Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-07-12,00:00:00.000,193,11057048,2764,0,1752278399,13189.73568079,31271.54992551,53383.93527192 2025-07-12,00:00:04.000,193,11057031,3285,0,1752278403,13189.378656359993,32193.780554280005,53383.80251664 2025-07-12,00:00:05.000,193,11056975,3685,0,1752278404,13189.284348019988,27121.198409760007,53383.718671200004 2025-07-12,00:00:06.000,193,11057032,3165,0,1752278405,13189.142885510002,32655.026277569996,53383.67674848 2025-07-12,00:00:07.000,193,11057089,3325,0,1752278406,13189.014895619992,29888.193408659994,53383.58591592 2025-07-12,00:00:08.000,193,11057032,3125,0,1752278407,13188.947532519996,32655.202505819994,53383.571941680006 2025-07-12,00:00:09.000,193,11057015,3405,0,1752278408,13188.83975156,30349.375689780005,53383.53001896 2025-07-12,00:00:10.000,193,11057029,3485,0,1752278409,13188.7993337,28043.640512430007,53383.404250800006 2025-07-12,00:00:11.000,193,11056970,3045,0,1752278410,13188.745443219996,34499.85408987,53383.41123792 2025-07-12,00:00:12.000,193,11057075,3125,0,1752278411,13188.65787119,32194.076617740007,53383.3693152 2025-07-12,00:00:13.000,193,11057050,2925,0,1752278412,13188.5972444,28043.647561560007,53383.32040536 2025-07-12,00:00:14.000,193,11056987,3325,0,1752278413,13188.51640868,27582.56396826,53383.24354704 2025-07-12,00:00:15.000,193,11056973,3405,0,1752278414,13188.422100339994,28504.87213746,53383.20162432 2025-07-12,00:00:16.000,193,11057109,3405,0,1752278415,13188.341264619994,34961.04342012,53383.22957280001 2025-07-12,00:00:17.000,193,11057079,3245,0,1752278416,13188.341264619994,30810.600265679997,53383.20861144001 2025-07-12,00:00:18.000,193,11057126,3045,0,1752278417,13188.300846759994,31732.929582269993,53383.124766 2025-07-12,00:00:19.000,193,11057078,3005,0,1752278418,13188.179593179993,29888.263899960002,53383.0548948 2025-07-12,00:00:20.000,193,11057020,3045,0,1752278419,13188.038130669993,29426.99702928,53383.07585616 2025-07-12,00:00:21.000,193,11057072,3125,0,1752278420,13187.970767569997,28504.724105729998,53383.047907680004 2025-07-12,00:00:22.000,193,11057079,3685,0,1752278421,13187.889931849997,26660.157111239998,53383.02694632 2025-07-12,00:00:23.000,193,11057107,3965,0,1752278422,13187.734996719992,26660.269897320002,53382.92213952001 2025-07-12,00:00:24.000,193,11057119,3685,0,1752278423,13187.647424689996,26199.200402279996,53382.950088000005 2025-07-12,00:00:25.000,193,11057056,3045,0,1752278424,13187.613743139991,31733.063515739996,53382.92912664 2025-07-12,00:00:26.000,193,11057107,3804,0,1752278425,13187.425126459995,27121.508571479993,53382.94310088001 2025-07-12,00:00:27.000,193,11057042,2965,0,1752278426,13187.324081809995,29888.559963420004,53382.76842288 2025-07-12,00:00:28.000,193,11057072,2764,0,1752278427,13187.22977346999,26199.172205759998,53382.7404744 2025-07-12,00:00:29.000,193,11057078,2805,0,1752278428,13187.12872881999,26660.347437749995,53382.6706032 2025-07-12,00:00:30.000,193,11057042,2965,0,1752278429,13186.960321069993,30810.642560459994,53382.600732 2025-07-12,00:00:31.000,193,11057058,2805,0,1752278430,13186.852540109998,26660.3121921,53382.60771912001 2025-07-12,00:00:32.000,193,11057137,3205,0,1752278431,13186.764968080002,33116.47642563,53382.59374488 2025-07-12,00:00:33.000,193,11057087,3245,0,1752278432,13186.744759150002,26199.13696011,53382.38413128 2025-07-12,00:00:34.000,193,11057062,3005,0,1752278433,13186.616769259992,28043.753298509997,53382.426054 2025-07-12,00:00:35.000,193,11057050,2885,0,1752278434,13186.556142469992,25737.891236819996,53382.40509264 2025-07-12,00:00:36.000,193,11057087,3405,0,1752278435,13186.495515679992,30810.536823510003,53382.39111840001 2025-07-12,00:00:37.000,193,11057051,3725,0,1752278436,13186.40120734,30810.438135689998,53382.43304112 2025-07-12,00:00:38.000,193,11057128,3085,0,1752278437,13186.32037162,32655.244800600005,53382.230414640006 2025-07-12,00:00:39.000,193,11056909,3645,0,1752278438,13186.205854349995,27121.205458890006,53382.279324480005 2025-07-12,00:00:40.000,193,11057028,3405,0,1752278439,13186.13175493999,28504.68886008,53382.33522144 2025-07-12,00:00:41.000,193,11057119,3365,0,1752278440,13186.21932697,26660.086619940004,53382.209453280004 2025-07-12,00:00:42.000,193,11057090,3085,0,1752278441,13186.226063279995,30349.41093543,53382.13958208 2025-07-12,00:00:43.000,193,11057044,2885,0,1752278442,13186.27995376,23432.064420780007,53382.09067224 2025-07-12,00:00:44.000,193,11057054,3165,0,1752278443,13186.205854349995,31732.943680530007,53382.041762400004 2025-07-12,00:00:45.000,193,11057084,2725,0,1752278444,13186.023973979994,25276.751250479996,53381.97887832 2025-07-12,00:00:46.000,193,11057102,2925,0,1752278445,13185.943138259994,20665.224502740006,53381.93695560001 2025-07-12,00:00:47.000,193,11057118,2965,0,1752278446,13185.902720399994,33577.651657619994,53381.92996848 2025-07-12,00:00:48.000,193,11057157,3205,0,1752278447,13185.916193019999,28505.02016919,53381.895032880006 2025-07-12,00:00:49.000,193,11057076,2805,0,1752278448,13185.936401949999,29427.46932099,53381.85311016 2025-07-12,00:00:50.000,193,11057046,3045,0,1752278449,13185.875775159999,29888.799633839997,53381.8321488 2025-07-12,00:00:51.000,193,11057053,3285,0,1752278450,13185.855566229999,28044.19034457,53381.895032880006 2025-07-12,00:00:52.000,193,11057087,3365,0,1752278451,13185.781466819994,28044.274934130008,53381.846123040006 2025-07-12,00:00:53.000,193,11057001,2605,0,1752278452,13185.660213239993,31733.47941441,53381.81817456001 2025-07-12,00:00:54.000,193,11056889,3485,0,1752278453,13185.606322760003,35422.78258251,53381.80420032 2025-07-12,00:00:55.000,193,11057102,3165,0,1752278454,13185.512014419997,33116.99806125001,53381.74131624 2025-07-12,00:00:56.000,193,11057004,2885,0,1752278455,13185.437915009992,30350.101750169997,53381.776251840005 2025-07-12,00:00:57.000,193,11057092,2885,0,1752278456,13185.370551909997,30811.410915629996,53381.5875996 2025-07-12,00:00:58.000,193,11057160,3165,0,1752278457,13185.384024530002,23432.94556203,53381.57362536 2025-07-12,00:00:59.000,193,11057029,3245,0,1752278458,13185.289716189996,31272.67073718,53381.68541928 2025-07-12,00:01:00.000,193,11057165,3245,0,1752278459,13185.18193523,26199.898266150005,53381.5177284 2025-07-12,00:01:01.000,193,11057108,2644,0,1752278460,13185.10109951,30811.650586050004,53381.510741280006 2025-07-12,00:01:02.000,193,11057144,2885,0,1752278461,13185.06068165,31272.783523260005,53381.4478572 2025-07-12,00:01:03.000,193,11057052,2525,0,1752278462,13184.93269175999,31272.924505860006,53381.50375416001 2025-07-12,00:01:04.000,193,11057066,2844,0,1752278463,13184.81143817999,22972.165081319996,53381.41292160001 2025-07-12,00:01:05.000,193,11057040,2965,0,1752278464,13184.696920909999,32195.58513156,53381.31510192001 2025-07-12,00:01:06.000,193,11057080,2764,0,1752278465,13184.589139949989,29428.660623959993,53381.25221784 2025-07-12,00:01:07.000,193,11057080,3125,0,1752278466,13184.494831609998,26661.7220181,53381.25221784 2025-07-12,00:01:08.000,193,11057130,3205,0,1752278467,13184.339896479993,34962.819800879995,53381.23125648 2025-07-12,00:01:09.000,193,11057026,3245,0,1752278468,13184.225379210002,30812.418941220007,53381.18933376 2025-07-12,00:01:10.000,193,11057048,3045,0,1752278469,13184.232115519997,30812.404842959993,53381.11946256 2025-07-12,00:01:11.000,193,11057121,3725,0,1752278470,13184.191697659997,32196.015128490006,53381.056578480006 2025-07-12,00:01:12.000,193,11057095,3605,0,1752278471,13184.158016109992,31273.699910159994,53381.09151408 2025-07-12,00:01:13.000,193,11057058,3245,0,1752278472,13184.131070869997,29429.168161320005,53380.97273304 2025-07-12,00:01:14.000,193,11057076,2925,0,1752278473,13184.050235149996,30812.686808159997,53380.937797440005 2025-07-12,00:01:15.000,193,11057041,3485,0,1752278474,13184.043498840001,27123.425934839994,53380.986707280004 2025-07-12,00:01:16.000,193,11057142,2805,0,1752278475,13183.935717879991,27584.65051074,53380.77709368 2025-07-12,00:01:17.000,193,11057108,2805,0,1752278476,13183.868354779996,27584.81264073,53380.86093912001 2025-07-12,00:01:18.000,193,11057055,3285,0,1752278477,13183.73362857999,29890.69584981,53380.74215808001 2025-07-12,00:01:19.000,193,11057082,3085,0,1752278478,13183.747101199995,27584.876082899995,53380.70722248 2025-07-12,00:01:20.000,193,11057121,3245,0,1752278479,13183.63258392999,29429.54881434,53380.57446720001 2025-07-12,00:01:21.000,193,11057027,3085,0,1752278480,13183.59890238,26201.498418660005,53380.553505840006 2025-07-12,00:01:22.000,193,11057126,2685,0,1752278481,13183.55174820999,28968.585056249998,53380.49062176 2025-07-12,00:01:23.000,193,11057052,2285,0,1752278482,13183.457439869999,27124.116749580004,53380.483634640004 2025-07-12,00:01:24.000,193,11057028,3085,0,1752278483,13183.336186289998,28968.951611009994,53380.532544480004 2025-07-12,00:01:25.000,193,11057088,2925,0,1752278484,13183.194723779998,31274.799574439996,53380.44171192 2025-07-12,00:01:26.000,193,11057140,3045,0,1752278485,13183.093679129997,29430.16913778,53380.35786648001 2025-07-12,00:01:27.000,193,11056985,3605,0,1752278486,13183.026316030002,28507.89621423,53380.32991800001 2025-07-12,00:01:28.000,193,11057056,3205,0,1752278487,13182.985898170002,29891.372566289996,53380.25305968 2025-07-12,00:01:29.000,193,11057095,3485,0,1752278488,13182.884853520001,31736.024150340003,53380.26004680001 2025-07-12,00:01:30.000,193,11057098,3565,0,1752278489,13182.864644590001,24818.4450144,53380.20414984 2025-07-12,00:01:31.000,193,11057104,3005,0,1752278490,13182.884853520001,27124.356419999996,53380.19017560001 2025-07-12,00:01:32.000,193,11057100,2925,0,1752278491,13182.783808870001,26663.357416259998,53380.218124080006 2025-07-12,00:01:33.000,193,11057079,2725,0,1752278492,13182.72318208,31736.284968149994,53380.15524 2025-07-12,00:01:34.000,193,11057011,3245,0,1752278493,13182.709709459996,30352.738124790005,53380.12030440001 2025-07-12,00:01:35.000,193,11057098,3005,0,1752278494,13182.709709459996,28508.114737259995,53380.06440744 2025-07-12,00:01:36.000,193,11057078,2885,0,1752278495,13182.69623683999,28507.966705529994,53379.92466504001 2025-07-12,00:01:37.000,193,11057056,2805,0,1752278496,13182.669291599996,35425.630431030004,53379.98754912 2025-07-12,00:01:38.000,193,11057034,3005,0,1752278497,13182.628873739995,31736.186280330003,53379.95960064 2025-07-12,00:01:39.000,193,11057022,2885,0,1752278498,13182.58171957,30813.899258520003,53379.9456264 2025-07-12,00:01:40.000,193,11057031,3485,0,1752278499,13182.53456539999,31736.334312060004,53380.0154976 2025-07-12,00:01:41.000,193,11057061,3485,0,1752278500,13182.55477432999,33581.056387410004,53379.90370368001 2025-07-12,00:01:42.000,193,11056983,3765,0,1752278501,13182.54130171,27585.855911970008,53379.882742320005 2025-07-12,00:01:43.000,193,11056988,3285,0,1752278502,13182.45372967999,28969.423902719995,53379.882742320005 2025-07-12,00:01:44.000,193,11057081,3845,0,1752278503,13182.548038019995,28969.297018380006,53379.79889688 2025-07-12,00:01:45.000,193,11057099,3165,0,1752278504,13182.47393860999,28969.35341142,53379.81985824 2025-07-12,00:01:46.000,193,11057058,3405,0,1752278505,13182.44025706,24357.62223891,53379.85479384001 2025-07-12,00:01:47.000,193,11057124,2764,0,1752278506,13182.37289395999,25741.176131400003,53379.78492264001 2025-07-12,00:01:48.000,193,11057164,2685,0,1752278507,13182.25164037999,27124.708876499993,53379.80588400001 2025-07-12,00:01:49.000,193,11057134,3085,0,1752278508,13182.204486209994,34042.358503740004,53379.812871120004 2025-07-12,00:01:50.000,193,11057082,2925,0,1752278509,13182.150595729989,23896.602087780004,53379.74299992 2025-07-12,00:01:51.000,193,11057148,3085,0,1752278510,13182.036078459998,28047.087537,53379.72203856 2025-07-12,00:01:52.000,193,11057109,3165,0,1752278511,13182.083232629993,29891.739121050006,53379.70806432001 2025-07-12,00:01:53.000,193,11057064,2844,0,1752278512,13182.036078459998,29430.458152110004,53379.58229616 2025-07-12,00:01:54.000,193,11057092,3005,0,1752278513,13182.029342149988,29430.577987319994,53379.61723176001 2025-07-12,00:01:55.000,193,11057102,3045,0,1752278514,13181.908088570002,32197.657575780002,53379.58229616 2025-07-12,00:01:56.000,193,11057078,3525,0,1752278515,13181.847461780002,27124.680679979996,53379.666141600006 2025-07-12,00:01:57.000,193,11057096,3205,0,1752278516,13181.766626060002,26663.547742769995,53379.57530904 2025-07-12,00:01:58.000,193,11057091,3285,0,1752278517,13181.699262959992,29430.697822529997,53379.666141600006 2025-07-12,00:01:59.000,193,11057125,3685,0,1752278518,13181.692526649997,31275.363504840003,53379.51941208001 2025-07-12,00:02:00.000,193,11057073,3645,0,1752278519,13181.665581410001,31275.54678222,53379.47050224001 2025-07-12,00:02:01.000,193,11057072,3045,0,1752278520,13181.726208200002,29430.81060861,53379.53338632 2025-07-12,00:02:02.000,193,11057123,3845,0,1752278521,13181.705999270001,27124.934448660002,53379.50543784 2025-07-12,00:02:23.000,193,11057129,3365,0,1752278542,13179.590797929988,27587.470162740006,53379.17005608 2025-07-12,00:02:24.000,193,11057192,2764,0,1752278543,13179.395444939997,28509.926363670005,53379.05826216 2025-07-12,00:02:25.000,193,11056994,3085,0,1752278544,13179.314609219997,27587.70983316,53379.00935232 2025-07-12,00:02:26.000,193,11057104,3005,0,1752278545,13179.368499700002,30354.87401118,53379.260888640005 2025-07-12,00:02:27.000,193,11057055,3125,0,1752278546,13179.220300879992,28509.926363670005,53379.25390152001 2025-07-12,00:02:28.000,193,11057066,3205,0,1752278547,13179.072102059996,29893.635337019994,53379.27486288 2025-07-12,00:02:29.000,193,11057177,3525,0,1752278548,13178.95758478999,26665.26068136,53379.211978800005 2025-07-12,00:02:30.000,193,11057117,3685,0,1752278549,13178.78244073,27126.57689595,53379.1770432 2025-07-12,00:02:31.000,193,11057147,3685,0,1752278550,13178.768968109995,28048.98375297,53379.14909472 2025-07-12,00:02:32.000,193,11057140,3085,0,1752278551,13178.67465976999,28048.976703840002,53379.19101744 2025-07-12,00:02:33.000,193,11057022,3085,0,1752278552,13178.519724639998,28510.391606250007,53378.74384176 2025-07-12,00:02:34.000,193,11057112,3285,0,1752278553,13178.418679989998,28049.16703035,53378.61108648001 2025-07-12,00:02:35.000,193,11057120,3205,0,1752278554,13178.277217479997,31738.716918000006,53378.6879448 2025-07-12,00:02:36.000,193,11057020,2965,0,1752278555,13178.095337109997,34044.67061838,53378.708906160005 2025-07-12,00:02:37.000,193,11057120,2965,0,1752278556,13178.001028769992,33583.49538639,53378.64602208 2025-07-12,00:02:38.000,193,11057049,3325,0,1752278557,13177.913456739996,30816.50038749,53378.52025392 2025-07-12,00:02:39.000,193,11057081,3005,0,1752278558,13177.913456739996,30816.613173570004,53378.55518952 2025-07-12,00:02:40.000,193,11057102,3205,0,1752278559,13177.83935732999,32661.567870209998,53378.42942136 2025-07-12,00:02:41.000,193,11057085,2965,0,1752278560,13177.80567578,28972.187161680005,53378.44339560001 2025-07-12,00:02:42.000,193,11057026,3045,0,1752278561,13177.77873053999,30817.057268760007,53378.39448576001 2025-07-12,00:02:43.000,193,11057006,3365,0,1752278562,13177.61705909999,29894.83368912,53378.373524400005 2025-07-12,00:02:44.000,193,11057061,3325,0,1752278563,13177.468860279994,27127.83164109,53378.422434240005 2025-07-12,00:02:45.000,193,11057066,2365,0,1752278564,13177.260034669998,30817.430872650002,53378.36653728001 2025-07-12,00:02:46.000,193,11057092,3205,0,1752278565,13177.105099539993,28050.386529840005,53378.373524400005 2025-07-12,00:02:47.000,193,11057028,2485,0,1752278566,13176.983845959992,28511.59700748,53378.324614560006 2025-07-12,00:02:48.000,193,11057082,3444,0,1752278567,13176.909746550002,27128.099508030005,53378.28269184 2025-07-12,00:02:49.000,193,11057111,3645,0,1752278568,13176.801965589992,25283.41972746,53378.19884640001 2025-07-12,00:02:50.000,193,11057121,2764,0,1752278569,13176.66723939,33123.72998040001,53378.11500096 2025-07-12,00:02:51.000,193,11057110,3285,0,1752278570,13176.49883163999,32662.611141450005,53378.11500096 2025-07-12,00:02:52.000,193,11057098,3045,0,1752278571,13176.33716019999,29434.483205340002,53378.0241684 2025-07-12,00:02:53.000,193,11057101,3525,0,1752278572,13176.108125659994,31279.346263290005,53378.0241684 2025-07-12,00:02:54.000,193,11057116,2965,0,1752278573,13175.953190529988,27128.748027990005,53377.94032296001 2025-07-12,00:02:55.000,193,11057123,3565,0,1752278574,13175.724155989992,33124.26571428,53377.870451760005 2025-07-12,00:02:56.000,193,11057117,3605,0,1752278575,13175.589429790001,32663.1398262,53377.85647752 2025-07-12,00:02:57.000,193,11057115,3565,0,1752278576,13175.42775835,22978.05110487,53377.87743888 2025-07-12,00:02:58.000,193,11057136,3205,0,1752278577,13175.28629584,29434.892054879994,53377.7796192 2025-07-12,00:02:59.000,193,11057062,3045,0,1752278578,13175.19872380999,28973.730921149996,53377.751670720005 2025-07-12,00:03:00.000,193,11057080,3205,0,1752278579,13175.023579749999,32663.428840530003,53377.67481240001 2025-07-12,00:03:01.000,193,11057111,3565,0,1752278580,13174.888853549994,32202.30295245,53377.55603136001 2025-07-12,00:03:02.000,193,11057088,3005,0,1752278581,13174.733918419988,31280.008881510003,53377.583979840005 2025-07-12,00:03:03.000,193,11057137,3645,0,1752278582,13174.531829120002,30818.784305609995,53377.38834048001 2025-07-12,00:03:04.000,193,11057097,3885,0,1752278583,13174.424048159992,32663.590970520003,53377.37436624 2025-07-12,00:03:05.000,193,11057111,3685,0,1752278584,13174.336476129996,32663.576872260004,53377.318469280006 2025-07-12,00:03:06.000,193,11057048,3125,0,1752278585,13174.289321960001,23900.831565779998,53377.248598080005 2025-07-12,00:03:07.000,193,11057152,3205,0,1752278586,13174.195013619996,28974.055181129996,53377.24161096001 2025-07-12,00:03:08.000,193,11057110,2965,0,1752278587,13174.134386829995,31741.240506539994,53377.21366248 2025-07-12,00:03:09.000,193,11057108,2844,0,1752278588,13174.073760039995,27590.515386900006,53377.0459716 2025-07-12,00:03:10.000,193,11056964,3005,0,1752278589,13173.99966062999,28051.697668020002,53376.962126160004 2025-07-12,00:03:11.000,193,11057138,3005,0,1752278590,13173.912088599995,31280.156913240004,53376.913216320005 2025-07-12,00:03:12.000,193,11057032,2925,0,1752278591,13173.85819811999,26207.00378919,53376.85731936001 2025-07-12,00:03:13.000,193,11057138,2365,0,1752278592,13173.811043949994,31741.289850450004,53376.794435280004 2025-07-12,00:03:14.000,193,11057115,3444,0,1752278593,13173.709999299994,29896.483185539997,53376.78744816001 2025-07-12,00:03:15.000,193,11057092,2844,0,1752278594,13173.615690959989,32202.577868520006,53376.85033224 2025-07-12,00:03:16.000,193,11057135,3885,0,1752278595,13173.521382619998,32202.549671999994,53376.71757696001 2025-07-12,00:03:17.000,193,11057189,3725,0,1752278596,13173.386656419993,32663.837690069995,53376.626744400004 2025-07-12,00:03:18.000,193,11057097,3485,0,1752278597,13173.366447489992,28513.00683348,53376.63373152 2025-07-12,00:03:19.000,193,11057095,3685,0,1752278598,13173.305820699992,35892.26168964,53376.577834560005 2025-07-12,00:03:20.000,193,11057159,3485,0,1752278599,13173.312557010002,31741.367390879997,53376.50097624001 2025-07-12,00:03:21.000,193,11057066,2844,0,1752278600,13173.285611769992,31741.402636529994,53376.43809216 2025-07-12,00:03:22.000,193,11057070,2844,0,1752278601,13173.332765940002,28974.287802420004,53376.33328536001 2025-07-12,00:03:23.000,193,11057120,2844,0,1752278602,13173.326029629992,30357.883989690003,53376.361233840005 2025-07-12,00:03:24.000,193,11057127,3444,0,1752278603,13173.366447489992,30357.834645780007,53376.45206640001 2025-07-12,00:03:25.000,193,11057151,3444,0,1752278604,13173.312557010002,33125.0693151,53376.25642704001 2025-07-12,00:03:26.000,193,11057086,2725,0,1752278605,13173.427074279993,30819.002828640005,53376.23546568001 2025-07-12,00:03:27.000,193,11057212,2805,0,1752278606,13173.568536789993,29896.46908728,53376.312324000006 2025-07-12,00:03:28.000,193,11057071,3165,0,1752278607,13173.595482029988,31280.03707803,53376.15860736 2025-07-12,00:03:29.000,193,11057103,3365,0,1752278608,13173.723471919999,30818.784305609995,53376.193542960005 2025-07-12,00:03:30.000,193,11057025,3365,0,1752278609,13173.75715346999,32202.288854190003,53376.20053008 2025-07-12,00:03:31.000,193,11057104,3085,0,1752278610,13173.82451657,31741.120671330005,53376.00489072 2025-07-12,00:03:32.000,193,11057078,3325,0,1752278611,13173.891879669995,31280.05117629,53376.1027104 2025-07-12,00:03:33.000,193,11057063,3565,0,1752278612,13173.99966062999,31280.0300289,53376.11668464001 2025-07-12,00:03:34.000,193,11057059,3645,0,1752278613,13174.06028741999,29896.391546850005,53376.15860736 2025-07-12,00:03:35.000,193,11057119,3444,0,1752278614,13174.235431479996,33124.74505512,53376.15162024 2025-07-12,00:03:36.000,193,11057164,2844,0,1752278615,13174.383630299992,30818.791354739995,53375.98392936 2025-07-12,00:03:37.000,193,11057055,3405,0,1752278616,13174.430784470002,29435.237462250007,53376.16559448001 2025-07-12,00:03:38.000,193,11057101,3325,0,1752278617,13174.545301739992,28974.062230259995,53376.10969752 2025-07-12,00:03:39.000,193,11057081,3444,0,1752278618,13174.700236869998,29896.574824230003,53376.1725816 2025-07-12,00:03:40.000,193,11057097,3245,0,1752278619,13174.888853549994,31741.374440009997,53376.193542960005 2025-07-12,00:03:41.000,193,11056990,2844,0,1752278620,13175.09767915999,27129.403597080003,53376.10969752 2025-07-12,00:03:42.000,193,11057103,3325,0,1752278621,13175.19872380999,29435.350248329996,53376.18655584001 2025-07-12,00:03:43.000,193,11057066,3085,0,1752278622,13175.34018631999,30357.92628447,53376.09572328001 2025-07-12,00:03:44.000,193,11057086,2925,0,1752278623,13175.434494659996,31741.529520869997,53376.06078768 2025-07-12,00:03:45.000,193,11057147,3685,0,1752278624,13175.474912519996,30357.876940560003,53376.21450432001 2025-07-12,00:03:46.000,193,11057058,3125,0,1752278625,13175.555748239996,24362.401549050002,53376.23546568001 2025-07-12,00:03:47.000,193,11057088,2925,0,1752278626,13175.703947059992,28513.19011086,53376.35424672001 2025-07-12,00:03:48.000,193,11057054,2764,0,1752278627,13175.973399459988,27129.530481420006,53376.312324000006 2025-07-12,00:03:49.000,193,11057100,3165,0,1752278628,13176.081180419998,30819.35528514,53376.193542960005 2025-07-12,00:03:50.000,193,11057107,3765,0,1752278629,13176.21590661999,26207.433786120004,53376.312324000006 2025-07-12,00:03:51.000,193,11057094,3085,0,1752278630,13176.26306079,23901.663363119995,53376.43110504001 2025-07-12,00:03:52.000,193,11057107,3605,0,1752278631,13176.36410544,30819.799380330005,53376.36822096 2025-07-12,00:03:53.000,193,11057079,3645,0,1752278632,13176.4045233,27591.467019450007,53376.32629824 2025-07-12,00:03:54.000,193,11057121,3285,0,1752278633,13176.47862270999,28052.783234040005,53376.410143680005 2025-07-12,00:03:55.000,193,11057084,2925,0,1752278634,13176.640294149991,27591.650296830005,53376.47302776001 2025-07-12,00:03:56.000,193,11057026,2764,0,1752278635,13176.835647139997,31281.2988723,53376.45206640001 2025-07-12,00:03:57.000,193,11057067,3525,0,1752278636,13176.963637029992,30820.215278999996,53376.42411792001 2025-07-12,00:03:58.000,193,11057114,3005,0,1752278637,13177.024263819992,25747.019860169996,53376.57084744001 2025-07-12,00:03:59.000,193,11057055,3245,0,1752278638,13177.111835850003,27591.8547216,53376.61277016 2025-07-12,00:04:00.000,193,11057098,3005,0,1752278639,13177.199407879998,28975.535498430007,53376.68264136 2025-07-12,00:04:01.000,193,11057080,2885,0,1752278640,13177.266770979993,29436.724828680002,53376.61975728001 2025-07-12,00:04:02.000,193,11057049,3605,0,1752278641,13177.273507289989,31281.517395329996,53376.59879592001 2025-07-12,00:04:03.000,193,11057062,2965,0,1752278642,13177.286979909994,30359.20922613,53376.61277016 2025-07-12,00:04:04.000,193,11057055,3485,0,1752278643,13177.260034669998,34971.25760949,53376.60578304 2025-07-12,00:04:05.000,193,11057045,3605,0,1752278644,13177.253298359989,23902.40352177,53376.66866712001 2025-07-12,00:04:06.000,193,11057004,3085,0,1752278645,13177.266770979993,26208.533450400006,53376.65469288 2025-07-12,00:04:07.000,193,11057089,3444,0,1752278646,13177.320661459999,30820.567735499993,53376.68962848001 2025-07-12,00:04:08.000,193,11057076,2925,0,1752278647,13177.47559658999,28514.60698599,53376.70360272 2025-07-12,00:04:09.000,193,11057118,3045,0,1752278648,13177.47559658999,30820.793307660002,53376.75251256 2025-07-12,00:04:10.000,193,11057084,3245,0,1752278649,13177.4823329,30359.68856697,53376.759499679996 2025-07-12,00:04:11.000,193,11057084,2805,0,1752278650,13177.47559658999,31743.376392930004,53376.71757696001 2025-07-12,00:04:12.000,193,11057028,3085,0,1752278651,13177.549695999995,27131.229321749997,53376.76648680001 2025-07-12,00:04:13.000,193,11057056,2725,0,1752278652,13177.569904929995,28976.148772739994,53376.68264136 2025-07-12,00:04:14.000,193,11057076,2844,0,1752278653,13177.62379541,28976.162871000008,53376.78744816001 2025-07-12,00:04:15.000,193,11057070,2885,0,1752278654,13177.670949579995,32204.636214479993,53376.864306480005 2025-07-12,00:04:16.000,193,11057036,2805,0,1752278655,13177.71810374999,31282.313947019997,53376.815396640006 2025-07-12,00:04:17.000,193,11057074,3005,0,1752278656,13177.75852160999,25747.738871430003,53376.9411648 2025-07-12,00:04:18.000,193,11057066,3245,0,1752278657,13177.859566259991,30359.780205660005,53376.85731936001 2025-07-12,00:04:19.000,193,11057066,3245,0,1752278658,13177.933665669996,30359.808402180002,53376.96911328 2025-07-12,00:04:20.000,193,11057092,3125,0,1752278659,13177.893247809996,33588.260598270004,53376.96911328 2025-07-12,00:04:21.000,193,11057096,3045,0,1752278660,13177.873038879996,25747.802313599997,53376.93417768001 2025-07-12,00:04:22.000,193,11057126,3165,0,1752278661,13177.926929360001,25747.823460989996,53376.96911328 2025-07-12,00:04:23.000,193,11057053,3525,0,1752278662,13177.960610909991,23902.953353909994,53376.99007464 2025-07-12,00:04:24.000,193,11057099,3645,0,1752278663,13177.920193049991,28515.09337596,53377.011036 2025-07-12,00:04:25.000,193,11057093,3525,0,1752278664,13177.953874599996,28976.346148380006,53377.05295872001 2025-07-12,00:04:26.000,193,11057075,3525,0,1752278665,13177.960610909991,30360.055121729994,53377.05994584 2025-07-12,00:04:27.000,193,11057110,2805,0,1752278666,13178.007765080001,26209.196068620004,53377.10885568 2025-07-12,00:04:28.000,193,11057084,2805,0,1752278667,13178.048182940001,31743.841635510005,53377.12282992001 2025-07-12,00:04:29.000,193,11057085,3165,0,1752278668,13178.108809730002,33588.676496939996,53377.15776552 2025-07-12,00:04:30.000,193,11057131,3325,0,1752278669,13178.081864489992,30821.413631100004,53377.14379128001 2025-07-12,00:04:31.000,193,11057048,3045,0,1752278670,13178.102073419992,33127.57175625001,53377.14379128001 2025-07-12,00:04:32.000,193,11057084,3325,0,1752278671,13178.048182940001,28976.621064449995,53377.21366248 2025-07-12,00:04:33.000,193,11057083,3245,0,1752278672,13178.068391870002,27131.877841709997,53377.17872688 2025-07-12,00:04:34.000,193,11057111,3525,0,1752278673,13177.980819839991,34050.147792389995,53377.17173976001 2025-07-12,00:04:35.000,193,11057120,3045,0,1752278674,13177.913456739996,30360.513315179996,53377.199688240005 2025-07-12,00:04:36.000,193,11057088,3205,0,1752278675,13177.933665669996,31282.863779160005,53377.14379128001 2025-07-12,00:04:37.000,193,11057069,3685,0,1752278676,13177.987556150001,29899.197100589998,53377.21366248 2025-07-12,00:04:38.000,193,11057058,3165,0,1752278677,13177.920193049991,30821.589859350002,53377.22763672 2025-07-12,00:04:39.000,193,11057062,3045,0,1752278678,13177.980819839991,29899.18300233,53377.185714 2025-07-12,00:04:40.000,193,11057144,3085,0,1752278679,13178.027974010001,28515.58681506,53377.23462384 2025-07-12,00:04:41.000,193,11057144,2885,0,1752278680,13177.994292459996,30360.590855610004,53377.17173976001 2025-07-12,00:04:42.000,193,11057069,3444,0,1752278681,13177.913456739996,28054.62305697,53377.20667536 2025-07-12,00:04:43.000,193,11057007,3725,0,1752278682,13177.893247809996,32205.51735573,53377.17173976001 2025-07-12,00:04:44.000,193,11057062,3085,0,1752278683,13177.913456739996,24826.14266436,53377.15776552 2025-07-12,00:04:45.000,193,11057049,3405,0,1752278684,13177.913456739996,30360.654297779998,53377.185714 2025-07-12,00:04:46.000,193,11057001,3325,0,1752278685,13177.82588471,32205.53145399,53377.20667536 2025-07-12,00:04:47.000,193,11057071,3485,0,1752278686,13177.76525792,27593.363235419994,53377.24161096001 2025-07-12,00:04:48.000,193,11057070,3005,0,1752278687,13177.650740649995,28054.62305697,53377.26955944001 2025-07-12,00:04:49.000,193,11057115,3485,0,1752278688,13177.62379541,29899.49316405,53377.28353368 2025-07-12,00:04:50.000,193,11057115,3725,0,1752278689,13177.630531719995,28054.672400879994,53377.297507920004 2025-07-12,00:04:51.000,193,11057096,3365,0,1752278690,13177.56316862,32666.81947206,53377.262572319996 2025-07-12,00:04:52.000,193,11057155,3485,0,1752278691,13177.569904929995,28054.630106099998,53377.2555852 2025-07-12,00:04:53.000,193,11057043,3525,0,1752278692,13177.468860279994,30821.836578899994,53377.33244352 2025-07-12,00:04:54.000,193,11057112,3365,0,1752278693,13177.401497179999,28054.531418280007,53377.262572319996 2025-07-12,00:04:55.000,193,11057096,3125,0,1752278694,13177.233089429988,25287.247405050002,53377.26955944001 2025-07-12,00:04:56.000,193,11057105,3485,0,1752278695,13177.098363229998,27132.131610390003,53377.318469280006 2025-07-12,00:04:57.000,193,11057102,3165,0,1752278696,13177.010791200002,28976.959422689994,53377.262572319996 2025-07-12,00:04:58.000,193,11057019,3325,0,1752278697,13177.044472749993,29438.155802070003,53377.31148216001 2025-07-12,00:04:59.000,193,11057055,3405,0,1752278698,13177.037736439997,35433.955453560004,53377.37436624 2025-07-12,00:05:00.000,193,11057034,2965,0,1752278699,13177.078154299998,28054.531418280007,53377.318469280006 2025-07-12,00:05:01.000,193,11057004,2925,0,1752278700,13177.064681679993,28054.510270889994,53377.29052080001 2025-07-12,00:05:02.000,193,11057105,3485,0,1752278701,13176.983845959992,32205.397520519997,53377.36039200001 2025-07-12,00:05:03.000,193,11057044,3125,0,1752278702,13176.822174519992,27593.257498470004,53377.297507920004 2025-07-12,00:05:04.000,193,11057125,3365,0,1752278703,13176.694184629996,28054.545516540005,53377.27654656 2025-07-12,00:05:05.000,193,11057008,2965,0,1752278704,13176.653766769996,32666.51635947,53377.29052080001 2025-07-12,00:05:06.000,193,11057068,3245,0,1752278705,13176.532513189995,33588.80338128,53377.31148216001 2025-07-12,00:05:07.000,193,11057053,3765,0,1752278706,13176.391050679995,26670.455890170007,53377.37436624 2025-07-12,00:05:08.000,193,11057052,3165,0,1752278707,13176.30347865,23903.150729550005,53377.3254564 2025-07-12,00:05:09.000,193,11057068,3125,0,1752278708,13176.29674233999,30360.125613030003,53377.38834048001 2025-07-12,00:05:10.000,193,11057025,3605,0,1752278709,13176.249588169994,32204.939327069995,53377.40231472 2025-07-12,00:05:11.000,193,11057015,3685,0,1752278710,13176.188961379994,23441.996644950006,53377.40231472 2025-07-12,00:05:12.000,193,11057027,3685,0,1752278711,13175.966663149993,33127.3250367,53377.33943064001 2025-07-12,00:05:13.000,193,11057067,3685,0,1752278712,13175.784782779992,26670.336054960004,53377.17872688 2025-07-12,00:05:14.000,193,11057062,2885,0,1752278713,13175.636583959997,24825.395456579994,53377.20667536 2025-07-12,00:05:15.000,193,11057120,2844,0,1752278714,13175.508594070001,26208.92820168,53377.17173976001 2025-07-12,00:05:16.000,193,11057127,3525,0,1752278715,13175.535539309996,28514.994688139996,53377.17872688 2025-07-12,00:05:17.000,193,11057016,2925,0,1752278716,13175.501857759991,28976.24041143,53377.13680416 2025-07-12,00:05:18.000,193,11056902,3005,0,1752278717,13175.501857759991,34049.548616340006,53377.17173976001 2025-07-12,00:05:19.000,193,11057027,3485,0,1752278718,13175.501857759991,28976.317951859994,53377.20667536 2025-07-12,00:05:20.000,193,11057159,3285,0,1752278719,13175.394076799996,34049.62615677,53377.16475264 2025-07-12,00:05:21.000,193,11057034,2764,0,1752278720,13175.313241079995,28053.734866590006,53377.13680416 2025-07-12,00:05:22.000,193,11057027,3685,0,1752278721,13175.171778569995,27592.411602869994,53377.08789432 2025-07-12,00:05:23.000,193,11057086,2805,0,1752278722,13175.03705236999,30820.891995480008,53377.094881439996 2025-07-12,00:05:24.000,193,11057090,3085,0,1752278723,13174.962952959999,28514.762066850002,53377.02501024001 2025-07-12,00:05:25.000,193,11057110,3405,0,1752278724,13174.922535099999,31743.298852499996,53376.90622920001 2025-07-12,00:05:26.000,193,11057051,3765,0,1752278725,13174.868644619994,27592.425701130007,53376.90622920001 2025-07-12,00:05:27.000,193,11057044,3085,0,1752278726,13174.855171999989,31282.158866159996,53376.913216320005 2025-07-12,00:05:28.000,193,11057043,3565,0,1752278727,13174.774336279988,28053.62912964,53376.88526784001 2025-07-12,00:05:29.000,193,11057108,3125,0,1752278728,13174.599192219997,31282.024932689994,53376.89225496 2025-07-12,00:05:30.000,193,11057015,3605,0,1752278729,13174.444257089992,33126.85979412,53376.89924208 2025-07-12,00:05:31.000,193,11057087,3405,0,1752278730,13174.26911303,28514.733870330005,53376.794435280004 2025-07-12,00:05:32.000,193,11057077,3325,0,1752278731,13174.2489041,32665.5365304,53376.78046104 2025-07-12,00:05:33.000,193,11057080,3045,0,1752278732,13174.255640409996,28975.94434797,53376.71757696001 2025-07-12,00:05:34.000,193,11057024,2925,0,1752278733,13174.14112313999,31282.053129210006,53376.71058984 2025-07-12,00:05:35.000,193,11057119,3325,0,1752278734,13174.06702373,33588.18305784,53376.61277016 2025-07-12,00:05:36.000,193,11057010,3045,0,1752278735,13173.96597908,28976.10647796,53376.66168 2025-07-12,00:05:37.000,193,11056967,3444,0,1752278736,13173.99966062999,31282.10952225,53376.61277016 2025-07-12,00:05:38.000,193,11057018,3165,0,1752278737,13173.952506459995,30359.632173930004,53376.647705760006 2025-07-12,00:05:39.000,193,11057086,3365,0,1752278738,13173.86493443,26670.138679320007,53376.487002 2025-07-12,00:05:40.000,193,11057129,3565,0,1752278739,13173.77736239999,30359.928237390006,53376.54988608001 2025-07-12,00:05:41.000,193,11057144,2965,0,1752278740,13173.709999299994,22058.217180299995,53376.480014880006 2025-07-12,00:05:42.000,193,11057076,3365,0,1752278741,13173.75715346999,32204.784246209994,53376.459053520004 2025-07-12,00:05:43.000,193,11057066,3085,0,1752278742,13173.790835019994,28053.98158614,53376.51495048 2025-07-12,00:05:44.000,193,11057078,2885,0,1752278743,13173.689790369994,30821.30084502,53376.410143680005 2025-07-12,00:05:45.000,193,11057003,3405,0,1752278744,13173.575273099988,28515.368292030005,53376.40315656001 2025-07-12,00:05:46.000,193,11057038,2965,0,1752278745,13173.582009409998,30360.231349980008,53376.42411792001 2025-07-12,00:05:47.000,193,11057060,3045,0,1752278746,13173.629163579993,28976.635162709994,53376.30533688001 2025-07-12,00:05:48.000,193,11057042,2965,0,1752278747,13173.635899889989,32205.143751840005,53376.38219520001 2025-07-12,00:05:49.000,193,11057010,2885,0,1752278748,13173.541591549998,29437.923180779995,53376.34027248 2025-07-12,00:05:50.000,193,11057104,2925,0,1752278749,13173.339502249997,30821.60395761,53376.32629824 2025-07-12,00:05:51.000,193,11057087,3245,0,1752278750,13173.265402839992,31282.891975680002,53376.23546568001 2025-07-12,00:05:52.000,193,11057105,3405,0,1752278751,13173.292348080002,29438.064163379997,53376.28437552001 2025-07-12,00:05:53.000,193,11057111,3444,0,1752278752,13173.332765940002,33127.77618102,53376.2773884 2025-07-12,00:05:54.000,193,11057132,3325,0,1752278753,13173.339502249997,30360.583806480005,53376.242452800005 2025-07-12,00:05:55.000,193,11057060,3205,0,1752278754,13173.258666529997,29899.359230579998,53376.23546568001 2025-07-12,00:05:56.000,193,11056992,3165,0,1752278755,13173.184567119992,29438.050065119998,53376.16559448001 2025-07-12,00:05:57.000,193,11057036,3125,0,1752278756,13173.164358189992,32666.530457729998,53376.17956872 2025-07-12,00:05:58.000,193,11057018,3085,0,1752278757,13173.103731399991,32205.341127480002,53376.1725816 2025-07-12,00:05:59.000,193,11057043,3685,0,1752278758,13173.070049850001,37739.86685916,53376.123671760004 2025-07-12,00:06:00.000,193,11057065,3325,0,1752278759,13173.00942306,30360.562659090006,53376.06777480001 2025-07-12,00:06:01.000,193,11057037,3365,0,1752278760,13173.022895679991,31744.264583309996,53376.05380056 2025-07-12,00:06:02.000,193,11057032,2885,0,1752278761,13173.022895679991,23442.53237883,53376.00489072 2025-07-12,00:06:03.000,193,11057039,3444,0,1752278762,13172.98921413,29899.584802740006,53376.01886496001 2025-07-12,00:06:04.000,193,11057047,3325,0,1752278763,13172.854487929995,28516.023861120004,53376.00489072 2025-07-12,00:06:05.000,193,11057021,3405,0,1752278764,13172.773652209995,31744.55359764,53375.99790360001 2025-07-12,00:06:06.000,193,11057075,3365,0,1752278765,13172.70628911,30822.174937140007,53375.962968 2025-07-12,00:06:07.000,193,11056984,3005,0,1752278766,13172.76017958999,34973.04808851,53376.0328392 2025-07-12,00:06:08.000,193,11057007,3525,0,1752278767,13172.84775162,27593.574709320004,53375.96995512001 2025-07-12,00:06:09.000,193,11056997,3725,0,1752278768,13172.894905789995,26209.999669440003,53375.94200664 2025-07-12,00:06:10.000,193,11057083,3645,0,1752278769,13172.82080637999,29899.83152229,53375.96995512001 2025-07-12,00:06:11.000,193,11057077,3765,0,1752278770,13172.733234349995,28977.50925483,53375.93501952 2025-07-12,00:06:12.000,193,11057057,3605,0,1752278771,13172.65913493999,27593.93421495,53375.8930968 2025-07-12,00:06:13.000,193,11057056,3444,0,1752278772,13172.605244459999,30361.27462122,53375.84418696 2025-07-12,00:06:14.000,193,11056992,2965,0,1752278773,13172.611980769994,28977.614991780007,53375.87912256001 2025-07-12,00:06:15.000,193,11057057,3205,0,1752278774,13172.591771839994,28516.453858049994,53375.76732864 2025-07-12,00:06:16.000,193,11057068,2885,0,1752278775,13172.57829921999,29900.247420960004,53375.739380160005 2025-07-12,00:06:17.000,193,11057026,2605,0,1752278776,13172.69955279999,26671.802274,53375.78130288001 2025-07-12,00:06:18.000,193,11057108,3005,0,1752278777,13172.80059744999,31745.279658030006,53375.69745744 2025-07-12,00:06:19.000,193,11057038,2805,0,1752278778,13172.78712483,32667.841595909995,53375.72540592 2025-07-12,00:06:20.000,193,11057062,3085,0,1752278779,13172.72649804,28516.87680585,53375.67649608 2025-07-12,00:06:21.000,193,11057071,3085,0,1752278780,13172.63892600999,29439.389399820007,53375.66252184001 2025-07-12,00:06:22.000,193,11057082,2844,0,1752278781,13172.591771839994,21137.403426660007,53375.55771504 2025-07-12,00:06:23.000,193,11057061,3605,0,1752278782,13172.59850814999,31745.314903680002,53375.60662488 2025-07-12,00:06:24.000,193,11057130,3045,0,1752278783,13172.605244459999,28516.799265420006,53375.58566352001 2025-07-12,00:06:25.000,193,11057073,3685,0,1752278784,13172.57829921999,30822.950341439995,53375.620599120004 2025-07-12,00:06:26.000,193,11057043,3565,0,1752278785,13172.544617669999,28978.18597131,53375.54374080001 2025-07-12,00:06:27.000,193,11057084,3165,0,1752278786,13172.53788135999,27133.28766771,53375.58566352001 2025-07-12,00:06:28.000,193,11057039,3605,0,1752278787,13172.551353979994,27594.561587520002,53375.59265064001 2025-07-12,00:06:29.000,193,11057031,3525,0,1752278788,13172.57829921999,28055.807310810007,53375.5786764 2025-07-12,00:06:30.000,193,11057055,3685,0,1752278789,13172.490727189994,26211.035891549996,53375.60662488 2025-07-12,00:06:31.000,193,11056971,3444,0,1752278790,13172.457045639989,28517.222213219997,53375.58566352001 2025-07-12,00:06:32.000,193,11057139,3245,0,1752278791,13172.382946229998,32207.089311720003,53375.59963776 2025-07-12,00:06:33.000,193,11057096,2885,0,1752278792,13172.369473609993,30823.3873875,53375.56470216001 2025-07-12,00:06:34.000,193,11057124,2925,0,1752278793,13172.356000989988,31745.850637559997,53375.51579232001 2025-07-12,00:06:35.000,193,11057106,2965,0,1752278794,13172.409891469993,28978.693508669996,53375.60662488 2025-07-12,00:06:36.000,193,11057067,3285,0,1752278795,13172.457045639989,30823.641156180005,53375.473869600006 2025-07-12,00:06:37.000,193,11057151,3365,0,1752278796,13172.490727189994,29901.276593939998,53375.50181808 2025-07-12,00:06:38.000,193,11057115,3325,0,1752278797,13172.531145049994,29440.11546021,53375.44592112001 2025-07-12,00:06:39.000,193,11057095,3485,0,1752278798,13172.564826599999,28056.462879900006,53375.41098552 2025-07-12,00:06:40.000,193,11057086,3005,0,1752278799,13172.504199809999,24366.659223569994,53375.5088052 2025-07-12,00:06:41.000,193,11057072,3085,0,1752278800,13172.544617669999,32668.835523240006,53375.46688248001 2025-07-12,00:06:42.000,193,11057086,3085,0,1752278801,13172.531145049994,27134.0842194,53375.44592112001 2025-07-12,00:06:43.000,193,11057116,3165,0,1752278802,13172.571562909994,30823.937219640007,53375.49483096001 2025-07-12,00:06:44.000,193,11057102,3485,0,1752278803,13172.61871707999,32207.681438640007,53375.44592112001 2025-07-12,00:06:45.000,193,11057104,3125,0,1752278804,13172.66587125,25750.65016212,53375.438934 2025-07-12,00:06:46.000,193,11057051,3485,0,1752278805,13172.692816489995,31285.345072919998,53375.49483096001 2025-07-12,00:06:47.000,193,11057072,3125,0,1752278806,13172.72649804,25289.460831870005,53375.39002416 2025-07-12,00:06:48.000,193,11057101,3525,0,1752278807,13172.67934386999,25289.418537089994,53375.49483096001 2025-07-12,00:06:49.000,193,11056966,2685,0,1752278808,13172.57829921999,30362.902970249997,53375.48784384 2025-07-12,00:06:50.000,193,11057110,2885,0,1752278809,13172.544617669999,33130.38435912,53375.473869600006 2025-07-12,00:06:51.000,193,11057121,3525,0,1752278810,13172.53788135999,32669.117488439995,53375.48085672 2025-07-12,00:06:52.000,193,11057063,3405,0,1752278811,13172.585035529999,30824.33902005,53375.51579232001 2025-07-12,00:06:53.000,193,11057082,2444,0,1752278812,13172.632189699994,30363.128542410006,53375.48085672 2025-07-12,00:06:54.000,193,11057098,2764,0,1752278813,13172.68608018,26673.360131730005,53375.44592112001 2025-07-12,00:06:55.000,193,11057105,3685,0,1752278814,13172.76017958999,26212.28358756,53375.46688248001 2025-07-12,00:06:56.000,193,11057028,3205,0,1752278815,13172.66587125,30363.396409349996,53375.473869600006 2025-07-12,00:06:57.000,193,11057152,3325,0,1752278816,13172.611980769994,28979.736779910003,53375.438934 2025-07-12,00:06:58.000,193,11057106,3205,0,1752278817,13172.564826599999,27134.782083269994,53375.438934 2025-07-12,00:06:59.000,193,11057066,3325,0,1752278818,13172.53788135999,25751.066060790006,53375.41098552 2025-07-12,00:07:00.000,193,11057025,3685,0,1752278819,13172.490727189994,34514.39644506,53375.44592112001 2025-07-12,00:07:01.000,193,11057086,3325,0,1752278820,13172.497463499989,30824.550493949995,53375.3341272 2025-07-12,00:07:02.000,193,11057136,3005,0,1752278821,13172.470518259994,27596.02780656,53375.39002416 2025-07-12,00:07:03.000,193,11056970,3045,0,1752278822,13172.477254569989,31747.197021390006,53375.3690628 2025-07-12,00:07:04.000,193,11057096,2885,0,1752278823,13172.409891469993,29441.165780580006,53375.41098552 2025-07-12,00:07:05.000,193,11057094,2965,0,1752278824,13172.362737299998,27135.078146729997,53375.25028176001 2025-07-12,00:07:06.000,193,11057050,2965,0,1752278825,13172.234747410002,30363.636079770004,53375.22932040001 2025-07-12,00:07:07.000,193,11057000,3045,0,1752278826,13172.261692649998,30363.720669329996,53375.29919160001 2025-07-12,00:07:08.000,193,11057107,3485,0,1752278827,13172.201065859997,27596.394361319995,53375.29919160001 2025-07-12,00:07:09.000,193,11057033,3325,0,1752278828,13172.133702760002,26673.917013,53375.25028176001 2025-07-12,00:07:10.000,193,11057016,3125,0,1752278829,13172.133702760002,32669.942236650008,53375.20137192 2025-07-12,00:07:11.000,193,11057008,3005,0,1752278830,13172.201065859997,28518.885807900006,53375.18041056001 2025-07-12,00:07:12.000,193,11057036,3365,0,1752278831,13172.228011099993,24829.096249830007,53375.068616640005 2025-07-12,00:07:13.000,193,11057121,3525,0,1752278832,13172.234747410002,28518.96334833,53375.01271968001 2025-07-12,00:07:14.000,193,11057027,3645,0,1752278833,13172.335792059988,28980.166776840008,53375.14547496 2025-07-12,00:07:15.000,193,11057083,3605,0,1752278834,13172.430100399994,36359.82343341,53375.10355224 2025-07-12,00:07:16.000,193,11057015,3485,0,1752278835,13172.409891469993,29441.320861440006,53375.117526480004 2025-07-12,00:07:17.000,193,11057162,3045,0,1752278836,13172.443573019998,30825.170817389997,53375.06162952001 2025-07-12,00:07:18.000,193,11057095,3245,0,1752278837,13172.517672429989,31747.655214839993,53375.08259088001 2025-07-12,00:07:19.000,193,11056972,3085,0,1752278838,13172.504199809999,29441.482991430006,53375.068616640005 2025-07-12,00:07:20.000,193,11057040,2925,0,1752278839,13172.611980769994,23445.535308210005,53375.138487840006 2025-07-12,00:07:21.000,193,11057060,2885,0,1752278840,13172.66587125,31747.704558750003,53375.0546424 2025-07-12,00:07:22.000,193,11057079,3165,0,1752278841,13172.71976172999,28980.328906830007,53375.068616640005 2025-07-12,00:07:23.000,193,11057032,3045,0,1752278842,13172.66587125,25290.48295572,53375.0546424 2025-07-12,00:07:24.000,193,11057039,3205,0,1752278843,13172.69955279999,30364.101322350005,53375.13150072001 2025-07-12,00:07:25.000,193,11057094,3045,0,1752278844,13172.65913493999,32209.006675080003,53374.97778408 2025-07-12,00:07:26.000,193,11057086,2644,0,1752278845,13172.66587125,28980.378250740003,53374.99874544 2025-07-12,00:07:27.000,193,11057083,3485,0,1752278846,13172.69955279999,31286.487031979996,53375.04066816001 2025-07-12,00:07:28.000,193,11057038,3245,0,1752278847,13172.71976172999,30364.051978439995,53375.03368104 2025-07-12,00:07:29.000,193,11057157,3725,0,1752278848,13172.814070069995,31747.796197439995,53374.97778408 2025-07-12,00:07:30.000,193,11057176,3085,0,1752278849,13172.88816948,28519.160723969995,53374.9847712 2025-07-12,00:07:31.000,193,11057033,3485,0,1752278850,13172.88816948,28980.42759465,53374.94284848001 2025-07-12,00:07:32.000,193,11056946,3165,0,1752278851,13172.92185102999,27596.66222826,53374.96380984001 2025-07-12,00:07:33.000,193,11057113,3444,0,1752278852,13172.9690052,28057.98549198,53375.14547496 2025-07-12,00:07:34.000,193,11057046,2965,0,1752278853,13173.063313539991,29902.99658166,53375.09656512 2025-07-12,00:07:35.000,193,11056945,3325,0,1752278854,13173.04984092,29441.616924899994,53374.97778408 2025-07-12,00:07:36.000,193,11057097,3165,0,1752278855,13173.157621879996,30825.339996509996,53374.99175832001 2025-07-12,00:07:37.000,193,11057173,3285,0,1752278856,13173.204776049992,28057.907951550005,53374.970796960006 2025-07-12,00:07:38.000,193,11057136,3085,0,1752278857,13173.245193909992,28519.160723969995,53375.04066816001 2025-07-12,00:07:39.000,193,11057186,2805,0,1752278858,13173.326029629992,28519.195969620007,53375.04066816001 2025-07-12,00:07:40.000,193,11057130,3125,0,1752278859,13173.326029629992,32209.05601899,53374.8799644 2025-07-12,00:07:41.000,193,11057154,3085,0,1752278860,13173.299084389997,29902.982483400003,53374.88695152 2025-07-12,00:07:42.000,193,11057186,3005,0,1752278861,13173.332765940002,31286.529326760006,53374.92887424 2025-07-12,00:07:43.000,193,11057089,3365,0,1752278862,13173.319293319997,28519.294657439998,53375.019706800005 2025-07-12,00:07:44.000,193,11057139,3405,0,1752278863,13173.346238559992,32670.33698793,53375.02669392 2025-07-12,00:07:45.000,193,11057069,3725,0,1752278864,13173.373183800002,26213.115384899997,53375.08259088001 2025-07-12,00:07:46.000,193,11057026,3165,0,1752278865,13173.480964759998,28057.992541109998,53375.019706800005 2025-07-12,00:07:47.000,193,11057068,3444,0,1752278866,13173.413601660002,29441.659219680005,53374.99874544 2025-07-12,00:07:48.000,193,11056962,3045,0,1752278867,13173.379920109997,34054.045961280004,53375.06162952001 2025-07-12,00:07:49.000,193,11057058,2844,0,1752278868,13173.359711179997,35899.01475618,53375.01271968001 2025-07-12,00:07:50.000,193,11057087,3405,0,1752278869,13173.440546899998,32670.421577490008,53375.01271968001 2025-07-12,00:07:51.000,193,11057080,3005,0,1752278870,13173.480964759998,25751.94720204,53374.99175832001 2025-07-12,00:07:52.000,193,11056983,3245,0,1752278871,13173.487701069993,26674.438648619995,53374.99175832001 2025-07-12,00:07:54.000,193,11057084,2725,0,1752278873,13173.393392730002,30825.361143899994,53374.87297728001 2025-07-12,00:07:55.000,193,11057173,3165,0,1752278874,13173.346238559992,32208.999625950004,53374.93586136 2025-07-12,00:07:56.000,193,11057182,3365,0,1752278875,13173.326029629992,30364.037880179996,53374.94284848001 2025-07-12,00:07:57.000,193,11057016,3005,0,1752278876,13173.332765940002,30825.163768259998,53374.97778408 2025-07-12,00:07:58.000,193,11057133,3845,0,1752278877,13173.400129039997,29902.771009500007,53374.97778408 2025-07-12,00:07:59.000,193,11057122,3444,0,1752278878,13173.480964759998,32670.16780881,53374.88695152 2025-07-12,00:08:00.000,193,11057050,3165,0,1752278879,13173.548327859993,34053.85563477001,53374.949835600004 2025-07-12,00:08:01.000,193,11057036,3325,0,1752278880,13173.548327859993,32670.20305446,53374.96380984001 2025-07-12,00:08:02.000,193,11057071,3645,0,1752278881,13173.467492139993,28057.95729546,53374.82406744001 2025-07-12,00:08:03.000,193,11057016,2805,0,1752278882,13173.440546899998,32209.20405072,53375.00573256 2025-07-12,00:08:04.000,193,11057127,3645,0,1752278883,13173.433810590002,27135.543389309998,53374.92188712001 2025-07-12,00:08:05.000,193,11057080,3045,0,1752278884,13173.454019520002,31747.817344830008,53374.92188712001 2025-07-12,00:08:06.000,193,11057112,3005,0,1752278885,13173.386656419993,30364.256403210005,53374.85900304 2025-07-12,00:08:07.000,193,11057120,3005,0,1752278886,13173.332765940002,27596.915996940006,53374.88695152 2025-07-12,00:08:08.000,193,11056966,2844,0,1752278887,13173.346238559992,28519.470885689996,53374.8799644 2025-07-12,00:08:09.000,193,11057107,3325,0,1752278888,13173.265402839992,25290.905903520004,53374.90791288 2025-07-12,00:08:10.000,193,11057200,2965,0,1752278889,13173.265402839992,26213.24226924,53374.782144720004 2025-07-12,00:08:11.000,193,11057116,3085,0,1752278890,13173.265402839992,24829.610836320004,53374.782144720004 2025-07-12,00:08:12.000,193,11057033,3525,0,1752278891,13173.137412949996,28519.499082209994,53374.78913184 2025-07-12,00:08:13.000,193,11057084,3165,0,1752278892,13173.110467710001,28519.492033079994,53374.76118336 2025-07-12,00:08:14.000,193,11057052,3045,0,1752278893,13173.103731399991,27596.937144330004,53374.740222 2025-07-12,00:08:15.000,193,11057004,3125,0,1752278894,13173.090258780001,30364.432631460004,53374.75419624001 2025-07-12,00:08:16.000,193,11056958,3125,0,1752278895,13173.103731399991,33131.82943077,53374.76118336 2025-07-12,00:08:17.000,193,11056944,3285,0,1752278896,13173.022895679991,26213.432595749997,53374.740222 2025-07-12,00:08:18.000,193,11057087,3565,0,1752278897,13173.02963199,27135.909944069994,53374.67733792001 2025-07-12,00:08:19.000,193,11057074,2844,0,1752278898,13173.036368299996,32670.83042703,53374.782144720004 2025-07-12,00:08:20.000,193,11057046,2685,0,1752278899,13173.083522469991,35438.29771764,53374.76817048 2025-07-12,00:08:21.000,193,11057088,3165,0,1752278900,13173.076786159996,30825.875730390006,53374.8100932 2025-07-12,00:08:22.000,193,11056956,2844,0,1752278901,13172.98921413,28981.118409389994,53374.740222 2025-07-12,00:08:23.000,193,11057125,3285,0,1752278902,13172.935323649996,34515.87676236,53374.803106080006 2025-07-12,00:08:24.000,193,11057004,2764,0,1752278903,13172.86796055,28980.956279399994,53374.740222 2025-07-12,00:08:25.000,193,11057047,3365,0,1752278904,13172.84101530999,28058.563520640004,53374.71227352 2025-07-12,00:08:26.000,193,11056998,2925,0,1752278905,13172.874696859995,31748.55045435,53374.69829928 2025-07-12,00:08:27.000,193,11057054,2965,0,1752278906,13172.82754269,29442.448722240006,53374.67733792001 2025-07-12,00:08:28.000,193,11056979,4004,0,1752278907,13172.82080637999,28519.992521310007,53374.740222 2025-07-12,00:08:29.000,193,11057080,3165,0,1752278908,13172.76017958999,24829.899850650007,53374.64240232 2025-07-12,00:08:30.000,193,11057056,3125,0,1752278909,13172.74670697,30364.749842310004,53374.66336368 2025-07-12,00:08:31.000,193,11057164,3165,0,1752278910,13172.74670697,23907.52119015,53374.684325040005 2025-07-12,00:08:32.000,193,11057083,3525,0,1752278911,13172.84101530999,29903.750838570006,53374.6703508 2025-07-12,00:08:33.000,193,11057165,3605,0,1752278912,13172.82080637999,29903.997558119998,53374.69131216 2025-07-12,00:08:34.000,193,11056942,3245,0,1752278913,13172.80733376,30365.186888369994,53374.64240232 2025-07-12,00:08:35.000,193,11057144,3045,0,1752278914,13172.773652209995,29903.99050899,53374.6703508 2025-07-12,00:08:36.000,193,11057033,3165,0,1752278915,13172.76017958999,32210.16978153,53374.66336368 2025-07-12,00:08:37.000,193,11057108,3085,0,1752278916,13172.84101530999,32210.240272830008,53374.66336368 2025-07-12,00:08:38.000,193,11057057,3365,0,1752278917,13172.90164209999,26675.524214639998,53374.635415200006 2025-07-12,00:08:39.000,193,11057018,2844,0,1752278918,13172.96226888999,24830.45673192,53374.64938944 2025-07-12,00:08:40.000,193,11056961,3325,0,1752278919,13172.935323649996,30826.651134689993,53374.684325040005 2025-07-12,00:08:41.000,193,11057044,2965,0,1752278920,13172.90164209999,29443.076094810007,53374.71926064 2025-07-12,00:08:42.000,193,11057023,3804,0,1752278921,13172.854487929995,31287.910956239997,53374.78913184 2025-07-12,00:08:43.000,193,11057055,3605,0,1752278922,13172.86122423999,34055.37824685,53374.67733792001 2025-07-12,00:08:44.000,193,11057094,2805,0,1752278923,13172.814070069995,32210.444697600004,53374.77515760001 2025-07-12,00:08:45.000,193,11057082,3205,0,1752278924,13172.80059744999,27598.022710350007,53374.71227352 2025-07-12,00:08:46.000,193,11057094,3125,0,1752278925,13172.67934386999,24369.45772818,53374.64240232 2025-07-12,00:08:47.000,193,11057106,3205,0,1752278926,13172.67934386999,28981.879715429997,53374.64938944 2025-07-12,00:08:48.000,193,11057076,2965,0,1752278927,13172.733234349995,28981.872666299998,53374.740222 2025-07-12,00:08:49.000,193,11057137,3365,0,1752278928,13172.76017958999,33594.21711312,53374.782144720004 2025-07-12,00:08:50.000,193,11057090,3085,0,1752278929,13172.793861139995,30365.504099219994,53374.635415200006 2025-07-12,00:08:51.000,193,11057070,3045,0,1752278930,13172.68608018,27597.994513829995,53374.76817048 2025-07-12,00:08:52.000,193,11057141,3365,0,1752278931,13172.632189699994,28059.338924940006,53374.684325040005 2025-07-12,00:08:53.000,193,11057048,3365,0,1752278932,13172.564826599999,28981.802175000004,53374.62842808001 2025-07-12,00:08:55.000,193,11057085,3005,0,1752278934,13172.65913493999,29904.201982889994,53374.58650536001 2025-07-12,00:08:56.000,193,11057053,3525,0,1752278935,13172.591771839994,30365.518197480007,53374.55855688001 2025-07-12,00:08:57.000,193,11057050,3365,0,1752278936,13172.64566232,33132.830407229994,53374.60746672001 2025-07-12,00:08:58.000,193,11057136,3205,0,1752278937,13172.632189699994,30826.601790779998,53374.55156976 2025-07-12,00:08:59.000,193,11057012,3165,0,1752278938,13172.59850814999,28059.035812350005,53374.48868568001 2025-07-12,00:09:00.000,193,11057067,3525,0,1752278939,13172.591771839994,29442.794129610003,53374.48868568001 2025-07-12,00:09:01.000,193,11057020,3205,0,1752278940,13172.531145049994,30365.313772709997,53374.50964704001 2025-07-12,00:09:02.000,193,11057181,3725,0,1752278941,13172.517672429989,27597.867629490007,53374.5306084 2025-07-12,00:09:03.000,193,11057054,3285,0,1752278942,13172.510936119994,28520.37317433,53374.4258016 2025-07-12,00:09:04.000,193,11057021,3405,0,1752278943,13172.632189699994,26675.418477690007,53374.52362128 2025-07-12,00:09:05.000,193,11057115,3845,0,1752278944,13172.551353979994,30365.28557619,53374.467724320006 2025-07-12,00:09:06.000,193,11057088,2685,0,1752278945,13172.53788135999,30826.481955569994,53374.39086600001 2025-07-12,00:09:07.000,193,11057146,2885,0,1752278946,13172.531145049994,28059.07810713,53374.40484024 2025-07-12,00:09:08.000,193,11057106,2844,0,1752278947,13172.55809028999,31287.56554887,53374.43278872 2025-07-12,00:09:09.000,193,11057073,3165,0,1752278948,13172.55809028999,25752.842441550005,53374.36291752 2025-07-12,00:09:10.000,193,11057048,2885,0,1752278949,13172.55809028999,27597.78303993,53374.50964704001 2025-07-12,00:09:11.000,193,11057061,3405,0,1752278950,13172.57829921999,27597.747794280003,53374.43977584001 2025-07-12,00:09:12.000,193,11057047,3365,0,1752278951,13172.605244459999,31748.88176346,53374.37689176 2025-07-12,00:09:13.000,193,11057111,3605,0,1752278952,13172.773652209995,28981.5202098,53374.22317512001 2025-07-12,00:09:14.000,193,11057140,3365,0,1752278953,13172.834278999995,31748.973402150004,53374.29304632001 2025-07-12,00:09:15.000,193,11057202,2764,0,1752278954,13172.84101530999,33594.06203226,53374.31400768 2025-07-12,00:09:16.000,193,11056983,3845,0,1752278955,13172.814070069995,29904.244277670005,53374.25811072 2025-07-12,00:09:17.000,193,11057065,3685,0,1752278956,13172.80059744999,30826.714576860002,53374.27208496001 2025-07-12,00:09:18.000,193,11057186,3365,0,1752278957,13172.7669159,34516.574626229994,53374.20920088 2025-07-12,00:09:19.000,193,11057071,3565,0,1752278958,13172.78712483,28981.802175000004,53374.18823952 2025-07-12,00:09:20.000,193,11057057,3405,0,1752278959,13172.88816948,28981.766929350008,53374.27208496001 2025-07-12,00:09:21.000,193,11057046,3005,0,1752278960,13172.915114719995,28059.303679289995,53374.29304632001 2025-07-12,00:09:22.000,193,11057042,2885,0,1752278961,13173.063313539991,25291.90687998,53374.26509784 2025-07-12,00:09:23.000,193,11057086,3005,0,1752278962,13173.090258780001,33132.978438959995,53374.25112360001 2025-07-12,00:09:24.000,193,11057176,2965,0,1752278963,13173.157621879996,28520.493009540005,53374.27208496001 2025-07-12,00:09:25.000,193,11057113,3645,0,1752278964,13173.083522469991,29904.314768969998,53374.33496904 2025-07-12,00:09:26.000,193,11057072,2885,0,1752278965,13172.9690052,32210.529287159996,53374.25811072 2025-07-12,00:09:27.000,193,11057117,3325,0,1752278966,13172.894905789995,29904.399358530005,53374.34195616001 2025-07-12,00:09:28.000,193,11057079,3325,0,1752278967,13172.90837841,30365.616885299998,53374.29304632001 2025-07-12,00:09:29.000,193,11057077,3485,0,1752278968,13172.94205995999,26675.756835930006,53374.38387888 2025-07-12,00:09:30.000,193,11056996,3085,0,1752278969,13173.056577229996,32210.719613669993,53374.2860592 2025-07-12,00:09:31.000,193,11057189,3645,0,1752278970,13173.090258780001,31288.150626660004,53374.27208496001 2025-07-12,00:09:32.000,193,11057000,3444,0,1752278971,13173.130676640001,30365.74376964,53374.26509784 2025-07-12,00:09:33.000,193,11057150,3165,0,1752278972,13173.123940329991,31749.466841250003,53374.30702056 2025-07-12,00:09:34.000,193,11057147,3325,0,1752278973,13173.090258780001,36823.03586397,53374.25811072 2025-07-12,00:09:35.000,193,11057117,3725,0,1752278974,13173.137412949996,28059.768921869996,53374.20920088 2025-07-12,00:09:36.000,193,11057086,3125,0,1752278975,13173.096995089996,25292.202943440003,53374.20221376001 2025-07-12,00:09:37.000,193,11057168,2805,0,1752278976,13173.022895679991,29904.702471120007,53374.230162240005 2025-07-12,00:09:38.000,193,11057175,3444,0,1752278977,13173.063313539991,32210.881743660007,53374.1463168 2025-07-12,00:09:39.000,193,11057198,2965,0,1752278978,13173.022895679991,28982.18987715,53374.09740696 2025-07-12,00:09:40.000,193,11057124,3045,0,1752278979,13173.070049850001,29443.47789522,53374.15330392001 2025-07-12,00:09:41.000,193,11057142,2844,0,1752278980,13173.043104609991,27137.249278770003,53374.10439408001 2025-07-12,00:09:42.000,193,11057098,3045,0,1752278981,13173.016159369996,30365.884752240003,53374.11836832 2025-07-12,00:09:43.000,193,11057044,3125,0,1752278982,13173.00942306,28982.359056269997,53374.16727816 2025-07-12,00:09:44.000,193,11057076,3365,0,1752278983,13172.94879627,28982.281515840004,53374.00657440001 2025-07-12,00:09:45.000,193,11057136,3165,0,1752278984,13172.834278999995,29904.77296242,53373.97862592 2025-07-12,00:09:46.000,193,11057097,3565,0,1752278985,13172.80733376,31288.608820110006,53374.09041984 2025-07-12,00:09:47.000,193,11057155,3685,0,1752278986,13172.713025419995,25753.631944110006,53374.02054864 2025-07-12,00:09:48.000,193,11057120,3165,0,1752278987,13172.652398629994,30366.011636580006,53373.95766456001 2025-07-12,00:09:49.000,193,11057081,3645,0,1752278988,13172.69955279999,30366.08212788,53373.93670320001 2025-07-12,00:09:50.000,193,11057017,3444,0,1752278989,13172.53788135999,28059.853511430003,53373.964651680006 2025-07-12,00:09:51.000,193,11057219,3444,0,1752278990,13172.443573019998,28059.909904469998,53373.91574184001 2025-07-12,00:09:52.000,193,11057237,3365,0,1752278991,13172.403155159998,29443.611828690002,53373.964651680006 2025-07-12,00:09:53.000,193,11057109,3565,0,1752278992,13172.302110509998,34056.04086507,53373.82490928 2025-07-12,00:09:54.000,193,11057061,3405,0,1752278993,13172.153911690002,28982.415449310007,53373.9017676 2025-07-12,00:09:56.000,193,11056979,3325,0,1752278995,13172.052867040002,35900.833431720006,53373.78298656 2025-07-12,00:09:57.000,193,11057172,2685,0,1752278996,13172.019185489997,32672.24730216,53373.71311536 2025-07-12,00:09:58.000,193,11057007,3565,0,1752278997,13172.039394419997,24831.25328361,53373.70612824 2025-07-12,00:09:59.000,193,11057058,3165,0,1752278998,13171.965295009992,32211.100266690002,53373.775999440004 2025-07-12,00:10:00.000,193,11056959,3525,0,1752278999,13171.972031320001,30366.004587450007,53373.62228280001 2025-07-12,00:10:01.000,193,11057072,3165,0,1752279000,13171.965295009992,24369.894774240005,53373.48952752 2025-07-12,00:10:02.000,193,11057080,3045,0,1752279001,13171.911404530001,24369.79608642,53373.48952752 2025-07-12,00:10:03.000,193,11057038,3125,0,1752279002,13171.978767629997,29443.562484780006,53373.54542448 2025-07-12,00:10:04.000,193,11057086,3365,0,1752279003,13172.032658110002,28521.148578630004,53373.49651464 2025-07-12,00:10:05.000,193,11057076,3245,0,1752279004,13172.093284900002,30366.159668310007,53373.57337296001 2025-07-12,00:10:06.000,193,11057085,3725,0,1752279005,13172.032658110002,22063.722550830003,53373.3777336 2025-07-12,00:10:07.000,193,11056936,2885,0,1752279006,13172.005712869992,29443.717565640007,53373.45459192001 2025-07-12,00:10:08.000,193,11057094,2805,0,1752279007,13172.012449180002,29905.061976750003,53373.26593968001 2025-07-12,00:10:09.000,193,11057087,3405,0,1752279008,13172.005712869992,31288.629967500005,53373.32183664 2025-07-12,00:10:10.000,193,11056998,2965,0,1752279009,13171.958558699997,31749.903887310007,53373.30087528 2025-07-12,00:10:11.000,193,11057154,2725,0,1752279010,13172.052867040002,33133.774990649996,53373.293888160006 2025-07-12,00:10:12.000,193,11057152,2885,0,1752279011,13172.079812279997,27137.636980919997,53373.18209424 2025-07-12,00:10:13.000,193,11057125,3365,0,1752279012,13172.059603349997,29443.816253459998,53373.272926800004 2025-07-12,00:10:14.000,193,11057054,3165,0,1752279013,13172.153911690002,29905.026731100006,53373.21004272 2025-07-12,00:10:15.000,193,11057178,3165,0,1752279014,13172.153911690002,31749.946182090003,53373.11921016001 2025-07-12,00:10:16.000,193,11057104,2685,0,1752279015,13172.194329550002,30366.286552649995,53373.21004272 2025-07-12,00:10:17.000,193,11057000,3285,0,1752279016,13172.234747410002,32211.339937109995,53373.14715864001 2025-07-12,00:10:18.000,193,11057082,3285,0,1752279017,13172.295374199988,30366.321798300007,53373.25196544 2025-07-12,00:10:19.000,193,11057083,3565,0,1752279018,13172.430100399994,29443.95018693,53373.224016960005 2025-07-12,00:10:20.000,193,11057080,3085,0,1752279019,13172.470518259994,27137.644030049996,53373.11921016001 2025-07-12,00:10:21.000,193,11056998,2844,0,1752279020,13172.571562909994,30827.497030290004,53373.09126168 2025-07-12,00:10:22.000,193,11057108,2764,0,1752279021,13172.611980769994,24370.296574649998,53373.30087528 2025-07-12,00:10:23.000,193,11057109,3605,0,1752279022,13172.632189699994,32211.332887979996,53373.27991392 2025-07-12,00:10:24.000,193,11056989,3325,0,1752279023,13172.80059744999,31749.960280350002,53373.07030032001 2025-07-12,00:10:25.000,193,11057142,2844,0,1752279024,13172.78712483,29905.005583709994,53373.19606848001 2025-07-12,00:10:26.000,193,11057073,3685,0,1752279025,13172.94205995999,32672.57861127,53373.30087528 2025-07-12,00:10:27.000,193,11056974,2764,0,1752279026,13173.043104609991,27599.143522020007,53373.33581088001 2025-07-12,00:10:28.000,193,11056844,3005,0,1752279027,13173.076786159996,25754.224071029996,53373.19606848001 2025-07-12,00:10:29.000,193,11057072,3245,0,1752279028,13173.157621879996,29905.10427153,53373.23100408 2025-07-12,00:10:30.000,193,11057159,3645,0,1752279029,13173.373183800002,31750.080115560006,53373.42664344 2025-07-12,00:10:31.000,193,11056996,3365,0,1752279030,13173.400129039997,37284.873714179994,53373.37074648 2025-07-12,00:10:32.000,193,11056943,3885,0,1752279031,13173.460755829998,29443.78805694,53373.21004272 2025-07-12,00:10:33.000,193,11057021,3645,0,1752279032,13173.602218339998,30827.53932507,53373.391707840005 2025-07-12,00:10:34.000,193,11057188,3245,0,1752279033,13173.669581439994,28060.248262709996,53373.38472072001 2025-07-12,00:10:35.000,193,11057162,3045,0,1752279034,13173.770626089994,30366.462780899994,53373.32183664 2025-07-12,00:10:36.000,193,11056958,3444,0,1752279035,13173.811043949994,30366.24425787,53373.32183664 2025-07-12,00:10:37.000,193,11056994,2805,0,1752279036,13173.96597908,31288.763900970007,53373.30087528 2025-07-12,00:10:38.000,193,11057168,2965,0,1752279037,13174.134386829995,26676.370110239994,53373.33581088001 2025-07-12,00:10:39.000,193,11057161,3325,0,1752279038,13174.275849339996,31289.01062052,53373.32183664 2025-07-12,00:10:40.000,193,11057157,3365,0,1752279039,13174.329739820001,31750.29158946,53373.43363056001 2025-07-12,00:10:41.000,193,11057127,3485,0,1752279040,13174.403839229992,22986.51006087,53373.42664344 2025-07-12,00:10:42.000,193,11057068,2965,0,1752279041,13174.444257089992,33595.22513871,53373.46856616 2025-07-12,00:10:43.000,193,11057222,2764,0,1752279042,13174.558774359997,28060.431540089994,53373.37074648 2025-07-12,00:10:44.000,193,11057095,3325,0,1752279043,13174.605928529993,33595.26743349001,53373.48254040001 2025-07-12,00:10:45.000,193,11056997,3565,0,1752279044,13174.639610079998,32672.959264289995,53373.461579040006 2025-07-12,00:10:46.000,193,11056915,3245,0,1752279045,13174.706973179993,24831.711477060002,53373.45459192001 2025-07-12,00:10:47.000,193,11057042,3205,0,1752279046,13174.828226759993,30827.750798969995,53373.47555328 2025-07-12,00:10:48.000,193,11057054,3285,0,1752279047,13174.915798789989,26676.694370219993,53373.46856616 2025-07-12,00:10:49.000,193,11056943,3605,0,1752279048,13174.969689269994,28521.747754680007,53373.50350176001 2025-07-12,00:10:50.000,193,11056988,3205,0,1752279049,13174.97642557999,31289.222094419994,53373.517476 2025-07-12,00:10:51.000,193,11057174,3245,0,1752279050,13174.915798789989,30366.899826959998,53373.59433432 2025-07-12,00:10:52.000,193,11057110,2805,0,1752279051,13174.949480339994,31750.60880031,53373.580360080006 2025-07-12,00:10:53.000,193,11056972,2844,0,1752279052,13175.07747022999,29444.42952777,53373.57337296001 2025-07-12,00:10:54.000,193,11057071,3325,0,1752279053,13175.131360709995,25293.140477730005,53373.6572184 2025-07-12,00:10:55.000,193,11057041,3444,0,1752279054,13175.212196429995,32673.0790995,53373.66420552 2025-07-12,00:10:57.000,193,11057189,3285,0,1752279056,13175.17851487999,30828.307680240003,53373.796960800006 2025-07-12,00:10:58.000,193,11057022,3045,0,1752279057,13175.21893273999,30367.04080956,53373.692154 2025-07-12,00:10:59.000,193,11057032,2844,0,1752279058,13175.34692263,28060.903831799995,53373.629269920006 2025-07-12,00:11:00.000,193,11057041,3924,0,1752279059,13175.34018631999,29444.556412110003,53373.68516688 2025-07-12,00:11:01.000,193,11057147,3765,0,1752279060,13175.34692263,26677.335841050008,53373.65023128001 2025-07-12,00:11:02.000,193,11057060,3245,0,1752279061,13175.272823219995,30367.139497380005,53373.68516688 2025-07-12,00:11:03.000,193,11057105,3485,0,1752279062,13175.313241079995,31289.78602482,53373.629269920006 2025-07-12,00:11:04.000,193,11057010,3045,0,1752279063,13175.28629584,25293.605720310006,53373.692154 2025-07-12,00:11:05.000,193,11057017,3765,0,1752279064,13175.272823219995,25293.260312939994,53373.78997368001 2025-07-12,00:11:06.000,193,11057155,3885,0,1752279065,13175.3267137,28983.261344910003,53373.73407672 2025-07-12,00:11:07.000,193,11057023,3765,0,1752279066,13175.40754942,28522.022670749997,53373.68516688 2025-07-12,00:11:08.000,193,11057156,3125,0,1752279067,13175.441230969991,28522.079063790006,53373.71311536 2025-07-12,00:11:09.000,193,11057044,3045,0,1752279068,13175.38060417999,32212.115341409997,53373.64324416 2025-07-12,00:11:10.000,193,11057156,3005,0,1752279069,13175.421022039991,28522.057916399994,53373.67119264001 2025-07-12,00:11:11.000,193,11057118,2805,0,1752279070,13175.313241079995,25754.632920570002,53373.68516688 2025-07-12,00:11:12.000,193,11056898,2844,0,1752279071,13175.25935059999,29444.394282120003,53373.69914112001 2025-07-12,00:11:13.000,193,11057181,3125,0,1752279072,13175.272823219995,31750.989453329996,53373.69914112001 2025-07-12,00:11:14.000,193,11057073,3405,0,1752279073,13175.29976845999,30366.85753218,53373.775999440004 2025-07-12,00:11:15.000,193,11057056,2965,0,1752279074,13175.42775835,26677.0891215,53373.796960800006 2025-07-12,00:11:16.000,193,11057062,3045,0,1752279075,13175.501857759991,28060.812193110003,53373.7620252 2025-07-12,00:11:17.000,193,11056976,1965,0,1752279076,13175.29976845999,26215.850447339995,53373.775999440004 2025-07-12,00:11:18.000,193,11057147,3645,0,1752279077,13175.293032149995,27599.573518949997,53373.73407672 2025-07-12,00:11:19.000,193,11056998,3444,0,1752279078,13175.333450009995,29905.964265389994,53373.73407672 2025-07-12,00:11:20.000,193,11056987,3685,0,1752279079,13175.34692263,28060.889733539996,53373.66420552 2025-07-12,00:11:21.000,193,11057045,3605,0,1752279080,13175.353658939996,28983.402327510004,53373.64324416 2025-07-12,00:11:22.000,193,11057095,3765,0,1752279081,13175.394076799996,29905.985412780006,53373.775999440004 2025-07-12,00:11:23.000,193,11057070,3005,0,1752279082,13175.38734049,28522.29053769,53373.727089600005 2025-07-12,00:11:24.000,193,11057021,3525,0,1752279083,13175.353658939996,26677.237153230002,53373.72010248001 2025-07-12,00:11:25.000,193,11057179,3405,0,1752279084,13175.40081310999,25293.640965960003,53373.65023128001 2025-07-12,00:11:26.000,193,11056939,3245,0,1752279085,13175.36713156,28061.213993519996,53373.692154 2025-07-12,00:11:27.000,193,11056973,3205,0,1752279086,13175.434494659996,31290.258316530002,53373.74805096001 2025-07-12,00:11:28.000,193,11056877,3365,0,1752279087,13175.44796728,27600.123351090006,53373.81093504 2025-07-12,00:11:29.000,193,11057205,3685,0,1752279088,13175.44796728,27139.03270866,53373.727089600005 2025-07-12,00:11:30.000,193,11056978,3045,0,1752279089,13175.38734049,30367.795066470004,53373.85285776 2025-07-12,00:11:31.000,193,11056963,3325,0,1752279090,13175.40081310999,29906.53524492,53373.75503808 2025-07-12,00:11:32.000,193,11057037,3804,0,1752279091,13175.42775835,27600.02466327,53373.85984488 2025-07-12,00:11:33.000,193,11057175,3645,0,1752279092,13175.42775835,34057.824294959995,53373.74805096001 2025-07-12,00:11:34.000,193,11057086,3405,0,1752279093,13175.48838514,29445.54329031,53373.73407672 2025-07-12,00:11:35.000,193,11057007,3765,0,1752279094,13175.42775835,32212.855500060003,53373.80394792 2025-07-12,00:11:36.000,193,11056964,3205,0,1752279095,13175.42775835,26677.949115359996,53373.81093504 2025-07-12,00:11:37.000,193,11057097,3605,0,1752279096,13175.44796728,29906.626883610006,53373.91574184001 2025-07-12,00:11:38.000,193,11057109,3645,0,1752279097,13175.535539309996,32212.820254410006,53373.88779336001 2025-07-12,00:11:39.000,193,11057150,3085,0,1752279098,13175.562484549991,26678.012557530004,53373.92971608 2025-07-12,00:11:40.000,193,11057033,3325,0,1752279099,13175.44796728,28523.072991120003,53373.894780480005 2025-07-12,00:11:41.000,193,11057112,2885,0,1752279100,13175.394076799996,26216.76683424,53373.90875472001 2025-07-12,00:11:42.000,193,11057157,3085,0,1752279101,13175.353658939996,26216.738637720002,53373.99958728 2025-07-12,00:11:43.000,193,11056912,3045,0,1752279102,13175.454703589996,31290.420446520002,53373.98561304001 2025-07-12,00:11:44.000,193,11057081,3485,0,1752279103,13175.38734049,31290.540281730006,53374.09740696 2025-07-12,00:11:45.000,193,11057090,2844,0,1752279104,13175.34692263,27139.124347350007,53374.09041984 2025-07-12,00:11:46.000,193,11057200,2844,0,1752279105,13175.24587798,28522.812173309998,53374.10439408001 2025-07-12,00:11:47.000,193,11057186,2885,0,1752279106,13175.313241079995,31751.715513720002,53374.111381200004 2025-07-12,00:11:48.000,193,11057174,3365,0,1752279107,13175.16504226,32674.228107689996,53374.03452288001 2025-07-12,00:11:49.000,193,11057101,3725,0,1752279108,13175.272823219995,31751.800103279995,53374.111381200004 2025-07-12,00:11:50.000,193,11057177,3645,0,1752279109,13175.15830594999,25755.422423130003,53374.03452288001 2025-07-12,00:11:51.000,193,11057031,3525,0,1752279110,13175.15830594999,29445.296570759994,53374.02054864 2025-07-12,00:11:52.000,193,11057133,3885,0,1752279111,13174.969689269994,30829.111281060003,53374.132342560006 2025-07-12,00:11:53.000,193,11057112,3405,0,1752279112,13174.97642557999,25755.366030089994,53374.062471360005 2025-07-12,00:11:54.000,193,11057256,3245,0,1752279113,13174.875380929989,25294.00047159,53373.964651680006 2025-07-12,00:11:55.000,193,11057062,3005,0,1752279114,13174.855171999989,30829.012593239997,53374.07644560001 2025-07-12,00:11:56.000,193,11057166,2844,0,1752279115,13174.774336279988,31751.60272764,53374.04849712 2025-07-12,00:11:57.000,193,11057116,3485,0,1752279116,13174.760863659998,28984.156584419994,53374.181252400005 2025-07-12,00:11:58.000,193,11057334,3045,0,1752279117,13174.639610079998,28061.524155239997,53374.06945848 2025-07-12,00:11:59.000,193,11056983,3444,0,1752279118,13174.599192219997,25755.415374000004,53374.062471360005 2025-07-12,00:12:00.000,193,11057024,2925,0,1752279119,13174.565510669992,28983.994454429994,53374.07644560001 2025-07-12,00:12:01.000,193,11056969,3485,0,1752279120,13174.504883879992,31290.328807829996,53374.02753576 2025-07-12,00:12:02.000,193,11057064,3045,0,1752279121,13174.424048159992,26216.541262080005,53373.92971608 2025-07-12,00:12:03.000,193,11057037,3525,0,1752279122,13174.397102919997,28061.362025249997,53373.943690320004 2025-07-12,00:12:04.000,193,11057174,3205,0,1752279123,13174.370157680001,35902.64505813,53373.82490928 2025-07-12,00:12:05.000,193,11057072,3085,0,1752279124,13174.282585649991,27600.151547610003,53373.87381912 2025-07-12,00:12:06.000,193,11057119,3685,0,1752279125,13174.235431479996,28983.987405299995,53373.894780480005 2025-07-12,00:12:07.000,193,11057158,2365,0,1752279126,13174.16133206999,29445.204932070003,53373.894780480005 2025-07-12,00:12:08.000,193,11056889,3725,0,1752279127,13174.073760039995,25293.746702909993,53373.83888352001 2025-07-12,00:12:09.000,193,11056905,3645,0,1752279128,13174.01986955999,30367.456708230005,53373.85285776 2025-07-12,00:12:10.000,193,11057145,3645,0,1752279129,13174.12091420999,30828.82226673,53373.727089600005 2025-07-12,00:12:11.000,193,11057089,3405,0,1752279130,13173.97945169999,33135.02973579,53373.75503808 2025-07-12,00:12:12.000,193,11057109,3605,0,1752279131,13173.87840704999,29906.316721890005,53373.72010248001 2025-07-12,00:12:13.000,193,11057107,3525,0,1752279132,13173.81778025999,29445.0709986,53373.75503808 2025-07-12,00:12:14.000,193,11057058,3125,0,1752279133,13173.81778025999,31751.363057220005,53373.80394792 2025-07-12,00:12:15.000,193,11057037,3565,0,1752279134,13173.750417159994,29445.141489899994,53373.74106384001 2025-07-12,00:12:16.000,193,11057079,3365,0,1752279135,13173.811043949994,32212.70746833,53373.74805096001 2025-07-12,00:12:17.000,193,11057046,3165,0,1752279136,13173.763889779999,33596.32480299,53373.692154 2025-07-12,00:12:18.000,193,11057027,3485,0,1752279137,13173.716735609989,29906.457704490007,53373.61529568 2025-07-12,00:12:19.000,193,11057119,3645,0,1752279138,13173.669581439994,31751.496990689993,53373.60132144001 2025-07-12,00:12:20.000,193,11056965,3485,0,1752279139,13173.534855239988,26216.576507730002,53373.50350176001 2025-07-12,00:12:21.000,193,11056955,3725,0,1752279140,13173.507909999993,30367.886705159995,53373.49651464 2025-07-12,00:12:22.000,193,11056934,3125,0,1752279141,13173.420337969997,34057.866589740006,53373.461579040006 2025-07-12,00:12:23.000,193,11057120,3245,0,1752279142,13173.379920109997,26216.548311210005,53373.48952752 2025-07-12,00:12:24.000,193,11057076,3005,0,1752279143,13173.406865349993,28522.93200852,53373.440617680004 2025-07-12,00:12:25.000,193,11057113,3605,0,1752279144,13173.272139150002,29445.472799010007,53373.32882376 2025-07-12,00:12:26.000,193,11057193,3565,0,1752279145,13173.238457599997,26216.76683424,53373.391707840005 2025-07-12,00:12:27.000,193,11057149,3885,0,1752279146,13173.238457599997,30829.45668843,53373.3078624 2025-07-12,00:12:28.000,193,11057113,3325,0,1752279147,13173.063313539991,32213.0528757,53373.31484952001 2025-07-12,00:12:29.000,193,11057070,3085,0,1752279148,13173.076786159996,27600.67318323,53373.18209424 2025-07-12,00:12:30.000,193,11056992,2885,0,1752279149,13173.02963199,30368.295554700002,53373.25196544 2025-07-12,00:12:31.000,193,11056943,3444,0,1752279150,13172.80733376,32674.66515375,53373.16812000001 2025-07-12,00:12:32.000,193,11057059,3525,0,1752279151,13172.78038851999,26678.23108056,53373.09824880001 2025-07-12,00:12:33.000,193,11057033,3365,0,1752279152,13172.874696859995,31752.07501935,53373.03536472 2025-07-12,00:12:34.000,193,11057056,3085,0,1752279153,13172.733234349995,31290.815197799995,53373.09126168 2025-07-12,00:12:35.000,193,11057090,3365,0,1752279154,13172.632189699994,28062.257264760003,53372.98645488 2025-07-12,00:12:36.000,193,11057020,3285,0,1752279155,13172.605244459999,28062.151527809998,53373.01440336 2025-07-12,00:12:37.000,193,11057047,3924,0,1752279156,13172.490727189994,27139.69532688,53372.888635200005 2025-07-12,00:12:38.000,193,11057122,3365,0,1752279157,13172.57829921999,30368.563421640007,53372.909596560006 2025-07-12,00:12:39.000,193,11057145,3565,0,1752279158,13172.510936119994,28062.229068240005,53372.86767384 2025-07-12,00:12:40.000,193,11056962,3325,0,1752279159,13172.403155159998,29446.01558202,53372.83273824001 2025-07-12,00:12:41.000,193,11056951,3765,0,1752279160,13172.322319439998,28984.642974389993,53372.8536996 2025-07-12,00:12:42.000,193,11057275,3285,0,1752279161,13172.234747410002,29445.909845069997,53372.818764 2025-07-12,00:12:43.000,193,11056947,3525,0,1752279162,13172.174120620002,30829.75980102,53372.69299584001 2025-07-12,00:12:44.000,193,11057170,2725,0,1752279163,13172.160647999997,29446.03672941,53372.72793144 2025-07-12,00:12:45.000,193,11057168,3085,0,1752279164,13172.126966449992,28984.72756395,53372.720944320004 2025-07-12,00:12:46.000,193,11057177,3005,0,1752279165,13172.106757519992,25756.021599180007,53372.64408600001 2025-07-12,00:12:47.000,193,11057246,2285,0,1752279166,13172.147175379992,27139.610737320007,53372.602163280004 2025-07-12,00:12:48.000,193,11057058,3045,0,1752279167,13172.073075970002,28984.791006119995,53372.58120192 2025-07-12,00:12:49.000,193,11056951,3245,0,1752279168,13172.012449180002,29445.916894199996,53372.5392792 2025-07-12,00:12:50.000,193,11057097,3765,0,1752279169,13171.978767629997,27139.779916440006,53372.553253440004 2025-07-12,00:12:51.000,193,11057061,3685,0,1752279170,13172.059603349997,27601.018590599997,53372.406523920006 2025-07-12,00:12:52.000,193,11056956,3165,0,1752279171,13172.113493830002,30368.676207719996,53372.58120192 2025-07-12,00:12:53.000,193,11057008,3325,0,1752279172,13172.207802169993,34519.90181559,53372.44145952 2025-07-12,00:12:54.000,193,11057222,3365,0,1752279173,13172.268428959993,27139.913849909994,53372.336652720005 2025-07-12,00:12:55.000,193,11057100,3245,0,1752279174,13172.214538480002,30368.542274249994,53372.37857544001 2025-07-12,00:12:56.000,193,11057129,3444,0,1752279175,13172.120230139997,31291.047819090003,53372.31569136 2025-07-12,00:12:57.000,193,11057071,2764,0,1752279176,13172.126966449992,29445.938041589994,53372.25280728 2025-07-12,00:12:58.000,193,11057184,2844,0,1752279177,13172.275165270003,30368.48588121,53372.24582016 2025-07-12,00:12:59.000,193,11057096,3405,0,1752279178,13172.335792059988,22988.385129450005,53372.28075576001 2025-07-12,00:13:00.000,193,11057002,2885,0,1752279179,13172.497463499989,32674.799087220003,53372.238833040006 2025-07-12,00:13:01.000,193,11057057,3485,0,1752279180,13172.477254569989,27139.794014700004,53372.23184592001 2025-07-12,00:13:02.000,193,11057038,3005,0,1752279181,13172.483990879999,35903.59669068,53372.120052000006 2025-07-12,00:13:03.000,193,11057129,3525,0,1752279182,13172.450309329994,26678.38616142,53372.12703912 2025-07-12,00:13:04.000,193,11057011,3365,0,1752279183,13172.463781949999,30829.675211459995,53372.18992320001 2025-07-12,00:13:05.000,193,11057091,2925,0,1752279184,13172.477254569989,29445.87459942,53372.0152452 2025-07-12,00:13:06.000,193,11057096,3325,0,1752279185,13172.564826599999,28061.848415219996,53372.07812928 2025-07-12,00:13:07.000,193,11057055,3765,0,1752279186,13172.53788135999,28984.544286570002,53372.071142160006 2025-07-12,00:13:08.000,193,11057109,3845,0,1752279187,13172.73997065999,29906.958192720005,53372.10607776 2025-07-12,00:13:09.000,193,11056920,3285,0,1752279188,13172.74670697,25755.7678305,53372.11306488001 2025-07-12,00:13:10.000,193,11057251,3605,0,1752279189,13172.70628911,28984.339861800006,53372.09210352001 2025-07-12,00:13:11.000,193,11057181,3485,0,1752279190,13172.69955279999,32674.326795510002,53371.97332248001 2025-07-12,00:13:12.000,193,11057123,3765,0,1752279191,13172.71976172999,28061.777923920003,53372.07812928 2025-07-12,00:13:13.000,193,11057110,2925,0,1752279192,13172.874696859995,28061.784973050002,53372.071142160006 2025-07-12,00:13:14.000,193,11057004,3125,0,1752279193,13172.9690052,31751.72961198,53371.9803096 2025-07-12,00:13:15.000,193,11056951,3365,0,1752279194,13173.036368299996,21604.182717000003,53371.882489920004 2025-07-12,00:13:16.000,193,11057083,3365,0,1752279195,13173.171094500001,27600.482856720002,53372.099090640004 2025-07-12,00:13:17.000,193,11057109,2565,0,1752279196,13173.251930220002,26677.88567319,53371.99428384001 2025-07-12,00:13:18.000,193,11057005,3005,0,1752279197,13173.258666529997,28061.608744800003,53371.98729672 2025-07-12,00:13:19.000,193,11056964,2925,0,1752279198,13173.299084389997,28061.63694132,53371.92441264001 2025-07-12,00:13:20.000,193,11057240,3045,0,1752279199,13173.366447489992,30367.971294720002,53371.952361120006 2025-07-12,00:13:21.000,193,11057155,3525,0,1752279200,13173.420337969997,28061.587597410005,53371.91742552 2025-07-12,00:13:22.000,193,11057094,3205,0,1752279201,13173.494437380003,29445.40935684,53371.833580080005 2025-07-12,00:13:23.000,193,11057047,3685,0,1752279202,13173.588745719993,34980.56951022,53371.80563160001 2025-07-12,00:13:24.000,193,11056960,3165,0,1752279203,13173.75715346999,29906.69737491,53371.86851568 2025-07-12,00:13:25.000,193,11056890,3405,0,1752279204,13173.912088599995,33135.396290549994,53371.95934824 2025-07-12,00:13:26.000,193,11056949,3765,0,1752279205,13173.97945169999,31751.807152409994,53371.85454144001 2025-07-12,00:13:27.000,193,11056786,3685,0,1752279206,13174.08723266,31290.561429120004,53371.93838688 2025-07-12,00:13:28.000,193,11056878,3045,0,1752279207,13174.195013619996,31751.828299800007,53371.952361120006 2025-07-12,00:13:29.000,193,11057130,2805,0,1752279208,13174.275849339996,28523.2562685,53371.931399760004 2025-07-12,00:13:30.000,193,11057040,3045,0,1752279209,13174.255640409996,31751.88469284,53372.001270960005 2025-07-12,00:13:31.000,193,11057072,2885,0,1752279210,13174.370157680001,29445.72656769,53371.99428384001 2025-07-12,00:13:32.000,193,11057062,2844,0,1752279211,13174.558774359997,29907.063929669996,53371.91742552 2025-07-12,00:13:33.000,193,11057150,3045,0,1752279212,13174.619401149997,28984.664121780006,53371.9803096 2025-07-12,00:13:34.000,193,11057058,3005,0,1752279213,13174.794545209988,29445.959188980007,53371.833580080005 2025-07-12,00:13:35.000,193,11057053,3525,0,1752279214,13174.821490449998,33597.227091630004,53372.03620656 2025-07-12,00:13:36.000,193,11057005,3565,0,1752279215,13174.760863659998,22988.652996389996,53372.06415504001 2025-07-12,00:13:37.000,193,11057138,2444,0,1752279216,13174.848435689993,30829.964225789998,53372.14101336001 2025-07-12,00:13:38.000,193,11056984,3245,0,1752279217,13175.050524989994,32213.800083480004,53372.06415504001 2025-07-12,00:13:39.000,193,11057102,3444,0,1752279218,13175.16504226,28985.05887306,53372.050180800004 2025-07-12,00:13:40.000,193,11057032,3365,0,1752279219,13175.17851487999,26217.492894630006,53372.0152452 2025-07-12,00:13:41.000,193,11057069,3485,0,1752279220,13175.23914166999,30830.25324012,53372.071142160006 2025-07-12,00:13:42.000,193,11057116,3365,0,1752279221,13175.30650477,26217.810105480006,53372.00825808 2025-07-12,00:13:43.000,193,11057070,3005,0,1752279222,13175.28629584,33598.002495930006,53372.02223232001 2025-07-12,00:13:44.000,193,11056942,3045,0,1752279223,13175.40081310999,25756.627824359995,53372.18992320001 2025-07-12,00:13:45.000,193,11057070,3205,0,1752279224,13175.40081310999,28985.38313304,53372.13402624 2025-07-12,00:13:46.000,193,11057066,2885,0,1752279225,13175.481648829991,26679.281400930005,53372.071142160006 2025-07-12,00:13:47.000,193,11056953,3205,0,1752279226,13175.42775835,24373.00344057,53372.18992320001 2025-07-12,00:13:48.000,193,11057015,3485,0,1752279227,13175.394076799996,24373.095079260005,53372.19691032 2025-07-12,00:13:49.000,193,11056976,2764,0,1752279228,13175.515330379996,26679.365990489998,53372.2248588 2025-07-12,00:13:50.000,193,11056995,3365,0,1752279229,13175.42775835,29908.27638003,53372.18992320001 2025-07-12,00:13:51.000,193,11056990,2965,0,1752279230,13175.46817621,30830.690286180004,53372.10607776 2025-07-12,00:13:52.000,193,11056964,3245,0,1752279231,13175.434494659996,24372.98229318,53372.10607776 2025-07-12,00:13:53.000,193,11057058,3205,0,1752279232,13175.34018631999,28524.412325819998,53372.10607776 2025-07-12,00:13:54.000,193,11057112,3365,0,1752279233,13175.42775835,28524.320687130006,53372.14101336001 2025-07-12,00:13:55.000,193,11057169,3725,0,1752279234,13175.495121449996,26217.929940689995,53372.1549876 2025-07-12,00:13:56.000,193,11057006,3365,0,1752279235,13175.34018631999,28063.060865580002,53372.0851164 2025-07-12,00:13:57.000,193,11057053,3924,0,1752279236,13175.34018631999,28063.018570800006,53372.0851164 2025-07-12,00:13:58.000,193,11057008,3245,0,1752279237,13175.26608691,29907.97326744,53372.14101336001 2025-07-12,00:13:59.000,193,11057132,3165,0,1752279238,13175.232405359995,28524.010525410005,53372.0851164 2025-07-12,00:14:00.000,193,11057095,3685,0,1752279239,13175.22566905,24372.728524499995,53372.11306488001 2025-07-12,00:14:01.000,193,11057057,3405,0,1752279240,13175.232405359995,22527.597599610002,53372.001270960005 2025-07-12,00:14:02.000,193,11057102,2965,0,1752279241,13175.31997738999,28523.806100639995,53372.03620656 2025-07-12,00:14:03.000,193,11057007,3485,0,1752279242,13175.272823219995,28523.813149769994,53372.00825808 2025-07-12,00:14:04.000,193,11057123,3325,0,1752279243,13175.212196429995,27140.118274680004,53372.071142160006 2025-07-12,00:14:05.000,193,11056992,2844,0,1752279244,13175.22566905,31291.329784290007,53371.931399760004 2025-07-12,00:14:06.000,193,11057101,3325,0,1752279245,13175.191987499995,32674.904824170007,53372.050180800004 2025-07-12,00:14:07.000,193,11057148,3165,0,1752279246,13175.11788808999,32674.82023461,53372.00825808 2025-07-12,00:14:08.000,193,11056988,3245,0,1752279247,13175.14483333,33597.10725642,53371.9104384 2025-07-12,00:14:09.000,193,11057159,3725,0,1752279248,13175.06399761,25755.824223539996,53372.05716792 2025-07-12,00:14:10.000,193,11057112,3525,0,1752279249,13174.97642557999,28984.642974389993,53371.99428384001 2025-07-12,00:14:11.000,193,11057044,3365,0,1752279250,13174.922535099999,28984.671170910005,53371.94537400001 2025-07-12,00:14:12.000,193,11057144,3444,0,1752279251,13174.915798789989,28984.600679609997,53372.050180800004 2025-07-12,00:14:13.000,193,11057151,2925,0,1752279252,13174.740654729998,35441.99851089,53371.96633536 2025-07-12,00:14:14.000,193,11056922,2485,0,1752279253,13174.659819009998,28984.516090050005,53371.99428384001 2025-07-12,00:14:15.000,193,11057112,3205,0,1752279254,13174.504883879992,24371.917874549996,53371.79165736 2025-07-12,00:14:16.000,193,11056999,2844,0,1752279255,13174.302794579991,33596.691357749994,53371.84755432 2025-07-12,00:14:17.000,193,11057147,3924,0,1752279256,13174.16806838,26678.04780318,53371.8405672 2025-07-12,00:14:18.000,193,11057034,2165,0,1752279257,13174.04007848999,27600.539249759997,53371.833580080005 2025-07-12,00:14:19.000,193,11057118,2045,0,1752279258,13173.972715389995,30368.041786019996,53371.81960584 2025-07-12,00:14:20.000,193,11056952,2965,0,1752279259,13173.88514336,28523.051843730005,53371.714799040004 2025-07-12,00:14:21.000,193,11056903,3365,0,1752279260,13173.763889779999,25755.655044419997,53371.77768312001 2025-07-12,00:14:22.000,193,11057053,3605,0,1752279261,13173.669581439994,26678.090097959997,53371.6309536 2025-07-12,00:14:23.000,193,11057081,3645,0,1752279262,13173.602218339998,26677.92091884,53371.70781192001 2025-07-12,00:14:24.000,193,11057068,3444,0,1752279263,13173.440546899998,28984.318714409994,53371.6309536 2025-07-12,00:14:25.000,193,11057006,3165,0,1752279264,13173.265402839992,26677.998459270006,53371.65890208001 2025-07-12,00:14:26.000,193,11056933,3924,0,1752279265,13173.137412949996,27139.34991951,53371.57505664 2025-07-12,00:14:27.000,193,11057045,4045,0,1752279266,13173.036368299996,31751.976331529993,53371.51915968001 2025-07-12,00:14:28.000,193,11056965,3885,0,1752279267,13173.076786159996,31290.59667477,53371.53313392 2025-07-12,00:14:29.000,193,11057115,3845,0,1752279268,13172.975741509996,31751.941085879997,53371.44230136001 2025-07-12,00:14:30.000,193,11057292,2965,0,1752279269,13172.88816948,31290.76585389,53371.428327120004 2025-07-12,00:14:31.000,193,11056970,2885,0,1752279270,13172.692816489995,29445.57148683,53371.33749456 2025-07-12,00:14:32.000,193,11057171,3405,0,1752279271,13172.632189699994,29445.634929000007,53371.43531424 2025-07-12,00:14:33.000,193,11057077,3285,0,1752279272,13172.517672429989,31290.462741299998,53371.330507440005 2025-07-12,00:14:34.000,193,11057087,2764,0,1752279273,13172.382946229998,32674.256304209994,53371.14884232 2025-07-12,00:14:35.000,193,11057048,3405,0,1752279274,13172.322319439998,26678.132392739994,53371.07897112 2025-07-12,00:14:36.000,193,11056974,3085,0,1752279275,13172.160647999997,30368.126375580003,53371.19775216 2025-07-12,00:14:37.000,193,11057096,3085,0,1752279276,13172.025921799992,31290.6037239,53371.1767908 2025-07-12,00:14:38.000,193,11057084,3525,0,1752279277,13171.931613460001,26216.823227279994,53371.05102264 2025-07-12,00:14:39.000,193,11057032,3205,0,1752279278,13171.756469399996,30829.202919749994,53371.03006128 2025-07-12,00:14:40.000,193,11057074,2285,0,1752279279,13171.64868844,33135.49497837,53370.97416432 2025-07-12,00:14:41.000,193,11057072,3444,0,1752279280,13171.50048961999,30829.329804089997,53370.76455072 2025-07-12,00:14:42.000,193,11057010,2764,0,1752279281,13171.365763419999,27139.159593000004,53370.85538328 2025-07-12,00:14:43.000,193,11057071,3325,0,1752279282,13171.31860924999,32674.242205949995,53370.80647344 2025-07-12,00:14:44.000,193,11057070,3405,0,1752279283,13171.143465189998,31290.45569217,53370.7924992 2025-07-12,00:14:45.000,193,11057195,4125,0,1752279284,13171.156937809988,32674.228107689996,53370.73660224 2025-07-12,00:14:46.000,193,11057106,2444,0,1752279285,13171.089574709993,28522.868566350007,53370.63878256 2025-07-12,00:14:47.000,193,11057100,2844,0,1752279286,13170.995266370002,27139.018610400002,53370.54795 2025-07-12,00:14:48.000,193,11057036,3005,0,1752279287,13170.921166959997,25755.217998360007,53370.52698864 2025-07-12,00:14:49.000,193,11056946,2885,0,1752279288,13170.894221720002,28522.64299419,53370.55493712001 2025-07-12,00:14:50.000,193,11057099,2565,0,1752279289,13170.826858619992,28061.383172639995,53370.4780788 2025-07-12,00:14:51.000,193,11056908,2405,0,1752279290,13170.779704449997,29906.274427109995,53370.422181840004 2025-07-12,00:14:52.000,193,11057045,3285,0,1752279291,13170.840331239997,28522.31168508,53370.45711744 2025-07-12,00:14:53.000,193,11057059,3485,0,1752279292,13170.867276479992,28983.684292709993,53370.3383364 2025-07-12,00:14:54.000,193,11057178,2444,0,1752279293,13170.900958029997,31289.835368729997,53370.35929776 2025-07-12,00:14:55.000,193,11056937,3525,0,1752279294,13170.840331239997,27599.827287630003,53370.28942656 2025-07-12,00:14:56.000,193,11057061,2844,0,1752279295,13170.826858619992,30367.322774760003,53370.21256824 2025-07-12,00:14:57.000,193,11056892,2725,0,1752279296,13170.840331239997,30367.400315189996,53370.11474856 2025-07-12,00:14:58.000,193,11056900,3125,0,1752279297,13170.820122309997,29906.091149729997,53370.086800080004 2025-07-12,00:14:59.000,193,11057079,3005,0,1752279298,13170.988530059993,31751.179779840008,53369.988980400005 2025-07-12,00:15:00.000,193,11056928,2444,0,1752279299,13171.082838399998,26216.005528199996,53370.05186448001 2025-07-12,00:15:01.000,193,11056921,2925,0,1752279300,13171.123256259998,28060.924979190007,53370.023916 2025-07-12,00:15:02.000,193,11057058,3085,0,1752279301,13171.190619359993,25754.689313609997,53370.00994176001 2025-07-12,00:15:03.000,193,11056970,2925,0,1752279302,13171.244509839998,27138.355992180004,53369.96801904 2025-07-12,00:15:04.000,193,11057155,2644,0,1752279303,13171.35902710999,28983.515113589994,53369.75840544 2025-07-12,00:15:05.000,193,11057144,3205,0,1752279304,13171.487017,34057.3167576,53369.85622512 2025-07-12,00:15:06.000,193,11057054,2124,0,1752279305,13171.46680807,31289.701435259994,53369.86321224001 2025-07-12,00:15:07.000,193,11057126,3365,0,1752279306,13171.58132533999,29444.866573830004,53369.7793668 2025-07-12,00:15:08.000,193,11057067,3485,0,1752279307,13171.635215819995,29905.943117999996,53369.73744408 2025-07-12,00:15:09.000,193,11057161,3605,0,1752279308,13171.817096189996,24832.317702240005,53369.57674032001 2025-07-12,00:15:10.000,193,11056960,2444,0,1752279309,13171.74973309,27138.355992180004,53369.52084336 2025-07-12,00:15:11.000,193,11057135,4085,0,1752279310,13171.870986670001,28061.00956875,53369.61167592 2025-07-12,00:15:12.000,193,11056996,3245,0,1752279311,13171.958558699997,34518.44969481,53369.64661152001 2025-07-12,00:15:13.000,193,11057066,3645,0,1752279312,13172.086548589992,26215.97733168,53369.52084336 2025-07-12,00:15:14.000,193,11056996,3165,0,1752279313,13172.140439069997,31750.904863770003,53369.61866304 2025-07-12,00:15:15.000,193,11057068,3205,0,1752279314,13172.288637889993,27138.39828696,53369.583727440004 2025-07-12,00:15:16.000,193,11057238,3365,0,1752279315,13172.349264679993,32673.56548947,53369.61866304 2025-07-12,00:15:17.000,193,11056994,2605,0,1752279316,13172.61871707999,29905.872626700002,53369.56276608 2025-07-12,00:15:18.000,193,11057254,2605,0,1752279317,13172.652398629994,27599.792041980007,53369.485907760005 2025-07-12,00:15:19.000,193,11056954,2605,0,1752279318,13172.733234349995,29906.091149729997,53369.534817600004 2025-07-12,00:15:20.000,193,11057081,3365,0,1752279319,13172.713025419995,34518.63297219,53369.3950752 2025-07-12,00:15:21.000,193,11056923,3525,0,1752279320,13172.9690052,30367.252283459995,53369.47193352 2025-07-12,00:15:22.000,193,11057035,3444,0,1752279321,13173.090258780001,28983.409376640004,53369.50686912001 2025-07-12,00:15:23.000,193,11057119,3325,0,1752279322,13173.137412949996,26677.24420236,53369.3950752 2025-07-12,00:15:24.000,193,11057228,3085,0,1752279323,13173.305820699992,27138.56041695,53369.50686912001 2025-07-12,00:15:25.000,193,11057216,3285,0,1752279324,13173.373183800002,28522.382176379993,53369.388088080006 2025-07-12,00:15:26.000,193,11057065,3325,0,1752279325,13173.427074279993,30828.716529779995,53369.34616536 2025-07-12,00:15:27.000,193,11056983,2525,0,1752279326,13173.514646309988,25754.914885770006,53369.33917824001 2025-07-12,00:15:28.000,193,11057197,3605,0,1752279327,13173.575273099988,28061.199895259997,53369.367126720004 2025-07-12,00:15:29.000,193,11057152,3125,0,1752279328,13173.629163579993,32212.362060960004,53369.3950752 2025-07-12,00:15:30.000,193,11057058,3245,0,1752279329,13173.683054059999,28522.375127249994,53369.33219112 2025-07-12,00:15:31.000,193,11056955,3525,0,1752279330,13173.86493443,30367.49900301,53369.40206232 2025-07-12,00:15:32.000,193,11057044,3405,0,1752279331,13174.00639694,27138.88467693,53369.45795928001 2025-07-12,00:15:33.000,193,11056928,3405,0,1752279332,13174.073760039995,30367.738673429994,53369.31122976001 2025-07-12,00:15:34.000,193,11057054,3165,0,1752279333,13174.201749929991,28061.49595872,53369.416036560004 2025-07-12,00:15:35.000,193,11057143,3525,0,1752279334,13174.275849339996,36364.059960540006,53369.40206232 2025-07-12,00:15:36.000,193,11057137,3245,0,1752279335,13174.323003509991,27138.969266490007,53369.367126720004 2025-07-12,00:15:37.000,193,11057055,3845,0,1752279336,13174.430784470002,28522.755780270003,53369.40206232 2025-07-12,00:15:38.000,193,11057131,3365,0,1752279337,13174.525092809992,28522.80512418,53369.3950752 2025-07-12,00:15:39.000,193,11056864,2885,0,1752279338,13174.538565429997,34519.19690259,53369.33917824001 2025-07-12,00:15:40.000,193,11057109,3205,0,1752279339,13174.693500560003,28984.311665279994,53369.44398504 2025-07-12,00:15:41.000,193,11057083,3444,0,1752279340,13174.767599969993,29906.598687089994,53369.33219112 2025-07-12,00:15:42.000,193,11056990,3285,0,1752279341,13174.929271409994,33135.68530488,53369.34616536 2025-07-12,00:15:43.000,193,11057054,3205,0,1752279342,13174.962952959999,28061.869562609994,53369.40206232 2025-07-12,00:15:44.000,193,11056961,3405,0,1752279343,13174.97642557999,26216.971259009995,53369.29725552 2025-07-12,00:15:45.000,193,11056958,2925,0,1752279344,13175.003370819999,25294.564401990006,53369.367126720004 2025-07-12,00:15:46.000,193,11057104,3325,0,1752279345,13175.030316059994,25294.508008949997,53369.43001080001 2025-07-12,00:15:47.000,193,11057082,2644,0,1752279346,13175.090942849994,31290.963229529996,53369.436997920006 2025-07-12,00:15:48.000,193,11057017,3605,0,1752279347,13175.11788808999,33135.80514009,53369.34616536 2025-07-12,00:15:49.000,193,11057137,3645,0,1752279348,13175.17851487999,29907.261305310007,53369.42302368 2025-07-12,00:15:50.000,193,11057021,3405,0,1752279349,13175.14483333,32674.933020690005,53369.45795928001 2025-07-12,00:15:51.000,193,11057005,3444,0,1752279350,13175.151569639995,31752.490918020005,53369.47892064001 2025-07-12,00:15:52.000,193,11057094,2764,0,1752279351,13175.08420654,35903.77291893,53369.436997920006 2025-07-12,00:15:53.000,193,11057019,3165,0,1752279352,13175.023579749999,32213.68024827,53369.45097216 2025-07-12,00:15:54.000,193,11056971,3405,0,1752279353,13174.983161889999,29907.620810940003,53369.37411384 2025-07-12,00:15:55.000,193,11057075,3005,0,1752279354,13175.09767915999,26678.86550226,53369.34616536 2025-07-12,00:15:56.000,193,11057079,3485,0,1752279355,13175.070733919994,25756.437497849998,53369.34616536 2025-07-12,00:15:57.000,193,11057013,3285,0,1752279356,13175.04378868,29907.698351369996,53369.38110096001 2025-07-12,00:15:58.000,193,11056935,3645,0,1752279357,13174.936007719989,31291.675191660004,53369.40904944001 2025-07-12,00:15:59.000,193,11057181,3405,0,1752279358,13174.902326169999,28524.23609757,53369.318216880005 2025-07-12,00:16:00.000,193,11057084,3205,0,1752279359,13174.680027939998,28524.257244959997,53369.1854616 2025-07-12,00:16:01.000,193,11057045,3845,0,1752279360,13174.626137459993,31291.73863383,53369.27629416 2025-07-12,00:16:02.000,193,11057091,2444,0,1752279361,13174.565510669992,27601.878584460006,53369.33219112 2025-07-12,00:16:03.000,193,11057220,3245,0,1752279362,13174.498147569997,32675.814161939998,53369.269307040006 2025-07-12,00:16:04.000,193,11057203,3804,0,1752279363,13174.511620190002,29908.170643079997,53369.23437144 2025-07-12,00:16:05.000,193,11057031,3645,0,1752279364,13174.390366610001,28063.455616859996,53369.2553328 2025-07-12,00:16:06.000,193,11057148,3285,0,1752279365,13174.2489041,32675.863505850008,53369.33917824001 2025-07-12,00:16:07.000,193,11057070,3285,0,1752279366,13174.114177899995,29447.213934119995,53369.19244872001 2025-07-12,00:16:08.000,193,11057025,3685,0,1752279367,13174.08723266,30369.712429830004,53369.23437144 2025-07-12,00:16:09.000,193,11056941,3605,0,1752279368,13174.10744159,33137.39119434,53369.21341008001 2025-07-12,00:16:10.000,193,11057212,3085,0,1752279369,13174.12091420999,28524.926912309995,53369.1155904 2025-07-12,00:16:11.000,193,11057028,2685,0,1752279370,13174.134386829995,29447.580488880005,53369.17148736001 2025-07-12,00:16:12.000,193,11057040,3205,0,1752279371,13174.013133249995,30369.980296769994,53369.19244872001 2025-07-12,00:16:13.000,193,11057002,3125,0,1752279372,13173.99966062999,28986.34886385,53369.052706320006 2025-07-12,00:16:14.000,193,11056983,3804,0,1752279373,13173.99966062999,33137.76479823,53368.982835120005 2025-07-12,00:16:15.000,193,11057038,3005,0,1752279374,13174.053551109995,32676.6036645,53369.052706320006 2025-07-12,00:16:16.000,193,11056983,3845,0,1752279375,13173.96597908,34060.26329394001,53369.0107836 2025-07-12,00:16:17.000,193,11057143,2605,0,1752279376,13173.784098709999,29909.072931720002,53368.89898968 2025-07-12,00:16:18.000,193,11056976,3285,0,1752279377,13173.77736239999,36366.802072110004,53368.912963920004 2025-07-12,00:16:19.000,193,11056969,3565,0,1752279378,13173.82451657,28986.595583400005,53368.91995104 2025-07-12,00:16:20.000,193,11056937,3685,0,1752279379,13173.85819811999,25757.69224299,53368.864054080004 2025-07-12,00:16:21.000,193,11057226,3485,0,1752279380,13173.89861597999,29447.94704364,53368.885015440006 2025-07-12,00:16:22.000,193,11057090,2764,0,1752279381,13173.8447255,30370.678160640004,53368.89200256 2025-07-12,00:16:23.000,193,11057039,3405,0,1752279382,13173.85819811999,35444.458657259995,53368.75924728001 2025-07-12,00:16:24.000,193,11057072,3125,0,1752279383,13173.912088599995,32215.872527700005,53368.85007984 2025-07-12,00:16:25.000,193,11057199,3365,0,1752279384,13173.83798918999,32215.59761163,53368.864054080004 2025-07-12,00:16:26.000,193,11056951,3605,0,1752279385,13173.92556122,26219.212882349995,53368.82911848 2025-07-12,00:16:27.000,193,11057071,3485,0,1752279386,13173.831252879994,26680.395163470006,53368.80117 2025-07-12,00:16:28.000,193,11057023,3525,0,1752279387,13173.8447255,34060.4888661,53368.80117 2025-07-12,00:16:29.000,193,11057167,3645,0,1752279388,13173.92556122,32676.885629700002,53368.75226016 2025-07-12,00:16:30.000,193,11057143,3765,0,1752279389,13173.97945169999,30370.70635716,53368.7312988 2025-07-12,00:16:31.000,193,11057154,3005,0,1752279390,13174.093968969995,31754.28844617,53368.80815712001 2025-07-12,00:16:32.000,193,11057172,3405,0,1752279391,13174.093968969995,27141.676132409993,53368.815144240005 2025-07-12,00:16:33.000,193,11057193,3685,0,1752279392,13174.16133206999,29909.467682999995,53368.815144240005 2025-07-12,00:16:34.000,193,11057149,3725,0,1752279393,13174.14785945,31754.436477900003,53368.626492 2025-07-12,00:16:35.000,193,11057189,3845,0,1752279394,13174.221958859991,29447.94704364,53368.70335032 2025-07-12,00:16:36.000,193,11057079,3645,0,1752279395,13174.296058269996,26680.388114340007,53368.77322152 2025-07-12,00:16:37.000,193,11057045,3125,0,1752279396,13174.323003509991,30831.804048720005,53368.75924728001 2025-07-12,00:16:38.000,193,11057167,3205,0,1752279397,13174.417311849997,28064.22397203,53368.75924728001 2025-07-12,00:16:39.000,193,11056993,3525,0,1752279398,13174.504883879992,23912.81508678,53368.72431168 2025-07-12,00:16:40.000,193,11057054,2844,0,1752279399,13174.599192219997,26219.396159730008,53368.68238896 2025-07-12,00:16:41.000,193,11057182,2844,0,1752279400,13174.686764249993,28986.891646860007,53368.626492 2025-07-12,00:16:42.000,193,11057063,3365,0,1752279401,13174.727182109993,29909.298503879996,53368.75924728001 2025-07-12,00:16:43.000,193,11057186,2685,0,1752279402,13174.767599969993,29448.073927980004,53368.70335032 2025-07-12,00:16:44.000,193,11057262,3005,0,1752279403,13174.754127349988,28525.547235749997,53368.79418288 2025-07-12,00:16:45.000,193,11057215,3045,0,1752279404,13174.855171999989,30831.832245240003,53368.80815712001 2025-07-12,00:16:46.000,193,11057149,3045,0,1752279405,13175.030316059994,28525.441498800006,53368.68238896 2025-07-12,00:16:47.000,193,11057013,3605,0,1752279406,13175.151569639995,28064.273315939994,53368.72431168 2025-07-12,00:16:48.000,193,11057064,3205,0,1752279407,13175.23914166999,28525.420351409994,53368.815144240005 2025-07-12,00:16:49.000,193,11057068,3245,0,1752279408,13175.3267137,31754.429428770003,53368.65444048 2025-07-12,00:16:50.000,193,11057158,3005,0,1752279409,13175.31997738999,26680.522047809995,53368.80815712001 2025-07-12,00:16:51.000,193,11057115,2885,0,1752279410,13175.333450009995,24374.067859200004,53368.78719576001 2025-07-12,00:16:52.000,193,11057106,2285,0,1752279411,13175.414285729996,29909.24915997,53368.71033744001 2025-07-12,00:16:53.000,193,11057153,2805,0,1752279412,13175.495121449996,29447.80606104,53368.75226016 2025-07-12,00:16:54.000,193,11057041,3605,0,1752279413,13175.663529199992,31292.979280710002,53368.766234400005 2025-07-12,00:16:55.000,193,11057132,3045,0,1752279414,13175.798255399997,28986.405256889993,53368.71033744001 2025-07-12,00:16:56.000,193,11057127,3525,0,1752279415,13175.885827429993,29447.876552340007,53368.766234400005 2025-07-12,00:16:57.000,193,11056914,3165,0,1752279416,13175.663529199992,29447.96819103,53368.78719576001 2025-07-12,00:16:58.000,193,11057194,3085,0,1752279417,13175.771310160002,32676.57546798,53368.80815712001 2025-07-12,00:16:59.000,193,11056797,3365,0,1752279418,13175.751101230002,28986.285421680004,53368.71033744001 2025-07-12,00:17:00.000,193,11057002,3285,0,1752279419,13175.959926839998,29908.77686826,53368.82213136 2025-07-12,00:17:01.000,193,11056955,3924,0,1752279420,13176.081180419998,30369.804068519996,53368.9409124 2025-07-12,00:17:02.000,193,11056959,2844,0,1752279421,13176.148543519994,25295.91078582,53368.8710412 2025-07-12,00:17:03.000,193,11057049,2525,0,1752279422,13176.29674233999,29447.122295430003,53368.92693816001 2025-07-12,00:17:04.000,193,11057045,3804,0,1752279423,13176.35736912999,30369.712429830004,53368.745273040004 2025-07-12,00:17:05.000,193,11057172,3285,0,1752279424,13176.25632447999,26679.66205395,53368.912963920004 2025-07-12,00:17:06.000,193,11057029,3725,0,1752279425,13176.411259609995,33137.27840826,53368.912963920004 2025-07-12,00:17:07.000,193,11057053,2805,0,1752279426,13176.532513189995,30830.866514430003,53368.87802832001 2025-07-12,00:17:08.000,193,11057149,3325,0,1752279427,13176.64703046,25756.74765957,53368.82213136 2025-07-12,00:17:09.000,193,11057040,3205,0,1752279428,13176.714393559996,26218.134365460006,53368.8710412 2025-07-12,00:17:10.000,193,11056968,3085,0,1752279429,13176.781756659992,30830.774875739997,53368.85007984 2025-07-12,00:17:11.000,193,11057100,2844,0,1752279430,13176.822174519992,32675.729572380005,53368.84309272 2025-07-12,00:17:12.000,193,11057147,3365,0,1752279431,13176.889537620002,26679.380088749997,53368.89898968 2025-07-12,00:17:13.000,193,11057095,3165,0,1752279432,13176.929955480002,28985.658049110003,53368.90597680001 2025-07-12,00:17:14.000,193,11057109,3245,0,1752279433,13177.098363229998,32214.64597908,53368.91995104 2025-07-12,00:17:15.000,193,11057126,3125,0,1752279434,13177.253298359989,27601.843338809995,53368.85706696001 2025-07-12,00:17:16.000,193,11056939,3804,0,1752279435,13177.206144189993,31753.216978409997,53368.90597680001 2025-07-12,00:17:17.000,193,11057235,3804,0,1752279436,13177.286979909994,29908.107200910003,53368.96886088 2025-07-12,00:17:18.000,193,11057150,3165,0,1752279437,13177.408233489994,30830.73258096,53368.933925280005 2025-07-12,00:17:19.000,193,11057014,3405,0,1752279438,13177.421706109999,29446.748691540008,53369.101616160006 2025-07-12,00:17:20.000,193,11057015,3605,0,1752279439,13177.41496979999,28524.454620599994,53369.03873208 2025-07-12,00:17:21.000,193,11057183,3645,0,1752279440,13177.529487069995,30369.352924200008,53369.00379648001 2025-07-12,00:17:22.000,193,11057217,3325,0,1752279441,13177.62379541,30830.838317910006,53369.07366768001 2025-07-12,00:17:23.000,193,11057014,3245,0,1752279442,13177.66421327,29908.170643079997,53369.199435840004 2025-07-12,00:17:24.000,193,11057244,2965,0,1752279443,13177.76525792,31753.224027539996,53369.12956464 2025-07-12,00:17:25.000,193,11056975,3444,0,1752279444,13177.77873053999,28063.194799050005,53369.12257752001 2025-07-12,00:17:26.000,193,11056989,3285,0,1752279445,13177.812412089996,24834.326704289997,53369.101616160006 2025-07-12,00:17:27.000,193,11057040,3005,0,1752279446,13177.84609364,34520.613777720006,53369.21341008001 2025-07-12,00:17:28.000,193,11057047,3365,0,1752279447,13177.852829949996,28063.06791471,53369.220397200006 2025-07-12,00:17:29.000,193,11057021,3525,0,1752279448,13177.771994229995,28063.039718190004,53369.23437144 2025-07-12,00:17:30.000,193,11056982,2965,0,1752279449,13177.832621019996,24834.29850777,53369.24135856001 2025-07-12,00:17:31.000,193,11057116,3085,0,1752279450,13177.893247809996,34059.466742250006,53369.325204 2025-07-12,00:17:32.000,193,11057159,3645,0,1752279451,13177.82588471,35904.59061801,53369.37411384 2025-07-12,00:17:33.000,193,11057094,3245,0,1752279452,13177.899984119991,28063.053816450003,53369.26231992001 2025-07-12,00:17:34.000,193,11057216,3325,0,1752279453,13177.852829949996,24834.185721689995,53369.34616536 2025-07-12,00:17:35.000,193,11057140,2725,0,1752279454,13177.8865115,28524.22199931,53369.36013960001 2025-07-12,00:17:36.000,193,11057124,3365,0,1752279455,13177.859566259991,30830.380124460004,53369.318216880005 2025-07-12,00:17:37.000,193,11057034,2805,0,1752279456,13177.86630257,28062.821195159995,53369.28328128 2025-07-12,00:17:38.000,193,11057045,3525,0,1752279457,13177.792203159996,34981.69032189,53369.31122976001 2025-07-12,00:17:39.000,193,11057043,3525,0,1752279458,13177.873038879996,32675.4758037,53369.28328128 2025-07-12,00:17:40.000,193,11057031,3525,0,1752279459,13177.960610909991,28985.432476949994,53369.1854616 2025-07-12,00:17:41.000,193,11057058,2844,0,1752279460,13178.061655559992,28985.157560880005,53369.220397200006 2025-07-12,00:17:42.000,193,11057154,2844,0,1752279461,13178.027974010001,26217.774859829995,53369.20642296 2025-07-12,00:17:43.000,193,11057036,3005,0,1752279462,13178.061655559992,28062.652016039996,53369.28328128 2025-07-12,00:17:44.000,193,11057114,2925,0,1752279463,13178.182909139992,30368.922927270003,53369.33219112 2025-07-12,00:17:45.000,193,11057196,3125,0,1752279464,13178.155963899997,30369.12030291,53369.36013960001 2025-07-12,00:17:46.000,193,11057029,3405,0,1752279465,13178.149227590002,28523.876591940003,53369.28328128 2025-07-12,00:17:47.000,193,11057040,3245,0,1752279466,13178.230063310002,29907.740646150007,53369.485907760005 2025-07-12,00:17:48.000,193,11056860,3285,0,1752279467,13178.257008549997,32675.15154372,53369.34616536 2025-07-12,00:17:49.000,193,11057169,3645,0,1752279468,13178.135754969997,30368.873583360008,53369.4649464 2025-07-12,00:17:50.000,193,11057152,3325,0,1752279469,13178.081864489992,27601.14547494,53369.45795928001 2025-07-12,00:17:51.000,193,11056995,3565,0,1752279470,13178.169436520002,33136.36202135999,53369.40904944001 2025-07-12,00:17:52.000,193,11056936,3365,0,1752279471,13178.189645450002,28523.841346290006,53369.555778960006 2025-07-12,00:17:53.000,193,11056869,3765,0,1752279472,13178.189645450002,31752.68829366,53369.485907760005 2025-07-12,00:17:54.000,193,11057010,3005,0,1752279473,13178.115546039997,28523.89773933,53369.436997920006 2025-07-12,00:17:55.000,193,11056952,2885,0,1752279474,13178.155963899997,36826.37715159,53369.52084336 2025-07-12,00:17:56.000,193,11057047,3005,0,1752279475,13178.081864489992,34520.2331247,53369.51385624 2025-07-12,00:17:57.000,193,11057024,2444,0,1752279476,13177.994292459996,25294.94505501,53369.50686912001 2025-07-12,00:17:58.000,193,11057228,2885,0,1752279477,13177.893247809996,28523.820198899994,53369.5697532 2025-07-12,00:17:59.000,193,11057104,2885,0,1752279478,13177.873038879996,28523.74265847,53369.47892064001 2025-07-12,00:18:00.000,193,11057058,3125,0,1752279479,13177.879775189991,28523.954132369996,53369.50686912001 2025-07-12,00:18:01.000,193,11056990,2844,0,1752279480,13177.771994229995,33136.58759352,53369.38110096001 2025-07-12,00:18:02.000,193,11057063,3725,0,1752279481,13177.78546685,24833.97424779,53369.45097216 2025-07-12,00:18:03.000,193,11057120,3365,0,1752279482,13177.63726802999,26679.02763225,53369.49289488 2025-07-12,00:18:04.000,193,11057194,3365,0,1752279483,13177.47559658999,28062.701359950006,53369.47892064001 2025-07-12,00:18:05.000,193,11057064,2685,0,1752279484,13177.347606699994,29907.775891800004,53369.5697532 2025-07-12,00:18:06.000,193,11057043,3525,0,1752279485,13177.199407879998,31291.795026869993,53369.50686912001 2025-07-12,00:18:07.000,193,11056930,3485,0,1752279486,13177.078154299998,33597.91790637,53369.47193352 2025-07-12,00:18:08.000,193,11056990,3365,0,1752279487,13177.064681679993,34981.84540275,53369.4649464 2025-07-12,00:18:09.000,193,11056966,3365,0,1752279488,13177.037736439997,32214.30762084,53369.37411384 2025-07-12,00:18:10.000,193,11057017,3165,0,1752279489,13176.916482859997,32214.448603440003,53369.49289488 2025-07-12,00:18:11.000,193,11057091,2764,0,1752279490,13176.66723939,25756.966182599994,53369.40206232 2025-07-12,00:18:12.000,193,11057039,3645,0,1752279491,13176.492095329995,28063.42037121,53369.3950752 2025-07-12,00:18:13.000,193,11057224,2885,0,1752279492,13176.411259609995,33598.53118068,53369.40904944001 2025-07-12,00:18:14.000,193,11057184,3045,0,1752279493,13176.290006029994,27602.343827040007,53369.40904944001 2025-07-12,00:18:15.000,193,11057070,2925,0,1752279494,13176.101389349998,28524.71543841,53369.1854616 2025-07-12,00:18:16.000,193,11057043,3365,0,1752279495,13175.986872079993,27141.10515288,53369.220397200006 2025-07-12,00:18:17.000,193,11057095,3525,0,1752279496,13175.899300049998,30370.142426759994,53369.24135856001 2025-07-12,00:18:18.000,193,11057119,3685,0,1752279497,13175.737628609997,30831.38110092,53369.14353888001 2025-07-12,00:18:19.000,193,11057132,3205,0,1752279498,13175.636583959997,31292.866494629998,53369.220397200006 2025-07-12,00:18:20.000,193,11057108,3005,0,1752279499,13175.474912519996,29447.876552340007,53369.28328128 2025-07-12,00:18:21.000,193,11057079,3365,0,1752279500,13175.353658939996,31293.070919399994,53369.09462904001 2025-07-12,00:18:22.000,193,11057148,3285,0,1752279501,13175.20546012,31293.31058982,53369.1155904 2025-07-12,00:18:23.000,193,11057109,3365,0,1752279502,13175.090942849994,30370.833241500004,53368.99680936 2025-07-12,00:18:24.000,193,11057176,3205,0,1752279503,13174.983161889999,28064.407249409996,53369.06668056 2025-07-12,00:18:25.000,193,11057063,3485,0,1752279504,13174.794545209988,28064.442495059993,53368.982835120005 2025-07-12,00:18:26.000,193,11057121,3525,0,1752279505,13174.706973179993,32216.175640290006,53369.0107836 2025-07-12,00:18:27.000,193,11057107,3845,0,1752279506,13174.599192219997,25758.629777280003,53368.933925280005 2025-07-12,00:18:28.000,193,11057159,3525,0,1752279507,13174.484674949992,30832.65699345,53368.8710412 2025-07-12,00:18:29.000,193,11057109,3405,0,1752279508,13174.336476129996,29910.327676860004,53368.82213136 2025-07-12,00:18:30.000,193,11057101,3325,0,1752279509,13174.2489041,28987.695247680007,53368.83610560001 2025-07-12,00:18:31.000,193,11057051,3365,0,1752279510,13174.08723266,28065.246095880007,53368.67540184 2025-07-12,00:18:32.000,193,11057032,2925,0,1752279511,13173.94577015,30371.657989710002,53368.64046624001 2025-07-12,00:18:33.000,193,11057202,3045,0,1752279512,13173.8447255,34523.23605408,53368.61950488001 2025-07-12,00:18:34.000,193,11057108,3485,0,1752279513,13173.750417159994,31294.353861059994,53368.43783976 2025-07-12,00:18:35.000,193,11057077,3565,0,1752279514,13173.629163579993,30371.806021440003,53368.46578824 2025-07-12,00:18:36.000,193,11057193,3565,0,1752279515,13173.474228450003,34523.25720147,53368.360981440004 2025-07-12,00:18:37.000,193,11057091,3845,0,1752279516,13173.312557010002,27604.35282909,53368.3470072 2025-07-12,00:18:38.000,193,11057222,3005,0,1752279517,13173.137412949996,28526.872472190007,53368.17931632 2025-07-12,00:18:39.000,193,11057143,3485,0,1752279518,13173.022895679991,31294.635826259997,53368.25617464001 2025-07-12,00:18:40.000,193,11057144,3085,0,1752279519,13172.955532579996,32217.141371100006,53368.12341936 2025-07-12,00:18:41.000,193,11057195,3685,0,1752279520,13172.84101530999,28527.168535649995,53368.08848376001 2025-07-12,00:18:42.000,193,11056973,3405,0,1752279521,13172.78038851999,29449.645883970006,53368.08848376001 2025-07-12,00:18:43.000,193,11057199,3405,0,1752279522,13172.69955279999,25759.503869399996,53368.025599680004 2025-07-12,00:18:44.000,193,11057059,3285,0,1752279523,13172.53788135999,27604.719383849995,53367.95572848 2025-07-12,00:18:45.000,193,11057236,2925,0,1752279524,13172.329055749993,30372.30650967,53368.01861256001 2025-07-12,00:18:46.000,193,11057106,2885,0,1752279525,13172.248220029993,23914.56327102,53367.7880376 2025-07-12,00:18:47.000,193,11056983,3245,0,1752279526,13172.126966449992,28527.239026950003,53367.7181664 2025-07-12,00:18:48.000,193,11057098,2844,0,1752279527,13172.052867040002,29911.17357246,53367.84393456 2025-07-12,00:18:49.000,193,11057114,3205,0,1752279528,13172.066339659992,28988.773764569996,53367.70419216001 2025-07-12,00:18:50.000,193,11057111,3485,0,1752279529,13171.985503939992,30833.862394680007,53367.578424 2025-07-12,00:18:51.000,193,11057157,3565,0,1752279530,13171.870986670001,33140.231993730005,53367.50156568 2025-07-12,00:18:52.000,193,11057109,3605,0,1752279531,13171.736260469996,28066.204777560008,53367.45265584 2025-07-12,00:18:53.000,193,11057012,3565,0,1752279532,13171.52069854999,28527.563286930003,53367.4386816 2025-07-12,00:18:54.000,193,11056952,3245,0,1752279533,13171.487017,27143.812018800003,53367.319900559996 2025-07-12,00:18:55.000,193,11057092,3005,0,1752279534,13171.372499729994,26221.207786140003,53367.25002936001 2025-07-12,00:18:56.000,193,11057139,3685,0,1752279535,13171.385972349999,29450.216863499998,53367.20111952001 2025-07-12,00:18:57.000,193,11057041,2844,0,1752279536,13171.345554489999,29450.3578461,53367.15919680001 2025-07-12,00:18:58.000,193,11057143,3285,0,1752279537,13171.332081869994,34063.13933898001,53367.138235440005 2025-07-12,00:18:59.000,193,11057157,3325,0,1752279538,13171.352290799994,29450.414239139995,53367.05439 2025-07-12,00:19:00.000,193,11057073,3405,0,1752279539,13171.217564599989,30372.884538330007,53367.06137712001 2025-07-12,00:19:01.000,193,11056972,3045,0,1752279540,13171.204091979998,23453.818035959994,53366.88669912 2025-07-12,00:19:02.000,193,11057137,3444,0,1752279541,13171.055893160003,28989.119171939994,53366.72599536001 2025-07-12,00:19:03.000,193,11057164,2725,0,1752279542,13171.049156849993,30834.341735520007,53366.753943840005 2025-07-12,00:19:04.000,193,11056992,2885,0,1752279543,13171.082838399998,28989.344744100003,53366.753943840005 2025-07-12,00:19:05.000,193,11057059,3444,0,1752279544,13171.150201499993,28528.134266459994,53366.5652916 2025-07-12,00:19:06.000,193,11057098,2644,0,1752279545,13171.103047329998,24837.879465809994,53366.59324008 2025-07-12,00:19:07.000,193,11056938,3365,0,1752279546,13171.183883049998,32218.241035379993,53366.48843328001 2025-07-12,00:19:08.000,193,11057198,3405,0,1752279547,13171.278191389989,26683.01743983,53366.48843328001 2025-07-12,00:19:09.000,193,11056945,3245,0,1752279548,13171.257982459989,30834.616651589997,53366.4954204 2025-07-12,00:19:10.000,193,11057213,3565,0,1752279549,13171.231037219994,31295.968111830007,53366.43253632 2025-07-12,00:19:11.000,193,11056960,3285,0,1752279550,13171.325345559999,29911.934878500004,53366.467471920005 2025-07-12,00:19:12.000,193,11057139,3685,0,1752279551,13171.33881817999,33602.457546089994,53366.32772952 2025-07-12,00:19:13.000,193,11056997,3485,0,1752279552,13171.46680807,27605.678065529995,53366.299781040005 2025-07-12,00:19:14.000,193,11056880,2925,0,1752279553,13171.40618128,29912.252089350004,53366.27183256001 2025-07-12,00:19:15.000,193,11057173,2805,0,1752279554,13171.46680807,30373.533058290006,53366.30676816 2025-07-12,00:19:16.000,193,11057083,3365,0,1752279555,13171.58132533999,28528.423280789997,53366.22990984 2025-07-12,00:19:17.000,193,11057089,3405,0,1752279556,13171.58806165,29451.203741699996,53366.16003864 2025-07-12,00:19:18.000,193,11057101,3405,0,1752279557,13171.72952416,27606.178553759994,53366.16702576 2025-07-12,00:19:19.000,193,11057218,2764,0,1752279558,13171.736260469996,28067.438375309997,53366.09016744 2025-07-12,00:19:20.000,193,11057132,3285,0,1752279559,13171.817096189996,24838.591427940002,53366.083180320005 2025-07-12,00:19:21.000,193,11056986,3245,0,1752279560,13171.817096189996,28989.979165800003,53366.02728336001 2025-07-12,00:19:22.000,193,11057036,3045,0,1752279561,13171.857514049996,29912.407170210005,53365.93645080001 2025-07-12,00:19:23.000,193,11057044,3285,0,1752279562,13171.870986670001,27606.136258979997,53366.06221896 2025-07-12,00:19:24.000,193,11057056,3205,0,1752279563,13172.025921799992,26683.65186153,53365.95042504 2025-07-12,00:19:25.000,193,11057108,3285,0,1752279564,13172.059603349997,29451.33062604,53365.88055384 2025-07-12,00:19:26.000,193,11057025,3725,0,1752279565,13172.073075970002,28990.1906397,53365.94343792 2025-07-12,00:19:27.000,193,11057111,3405,0,1752279566,13172.093284900002,32219.072832720005,53365.85959248001 2025-07-12,00:19:28.000,193,11057161,3565,0,1752279567,13172.079812279997,28990.056706229996,53365.810682639996 2025-07-12,00:19:29.000,193,11057016,3085,0,1752279568,13172.106757519992,29912.646840629997,53365.810682639996 2025-07-12,00:19:30.000,193,11057076,3045,0,1752279569,13172.187593239993,28067.515915740005,53365.81766976001 2025-07-12,00:19:31.000,193,11056976,2965,0,1752279570,13172.295374199988,27144.98217438,53365.83863112001 2025-07-12,00:19:32.000,193,11057218,2844,0,1752279571,13172.315583129988,34064.35178934,53365.866579600006 2025-07-12,00:19:33.000,193,11057062,2885,0,1752279572,13172.382946229998,28990.35276969,53365.747798560005 2025-07-12,00:19:34.000,193,11057097,3365,0,1752279573,13172.396418849989,31757.925797250005,53365.78972128001 2025-07-12,00:19:35.000,193,11056906,3045,0,1752279574,13172.396418849989,31296.84220395,53365.71286296 2025-07-12,00:19:36.000,193,11057090,3165,0,1752279575,13172.423364089998,28990.402113599994,53365.82465688 2025-07-12,00:19:37.000,193,11056976,2885,0,1752279576,13172.510936119994,25761.53401884,53365.80369552 2025-07-12,00:19:38.000,193,11057134,3525,0,1752279577,13172.62545339,31758.454482,53365.747798560005 2025-07-12,00:19:39.000,193,11057016,3405,0,1752279578,13172.7669159,26684.279234100002,53365.7617728 2025-07-12,00:19:40.000,193,11057121,3725,0,1752279579,13172.854487929995,31297.244004360007,53365.80369552 2025-07-12,00:19:41.000,193,11057041,3685,0,1752279580,13173.02963199,28068.164435700004,53365.80369552 2025-07-12,00:19:42.000,193,11057122,3245,0,1752279581,13173.117204019996,28990.740471840007,53365.74081144001 2025-07-12,00:19:43.000,193,11057147,3765,0,1752279582,13173.198039739997,26684.30743062,53365.73382432 2025-07-12,00:19:44.000,193,11057153,3285,0,1752279583,13173.224984979992,26684.356774529995,53365.7617728 2025-07-12,00:19:45.000,193,11057032,2885,0,1752279584,13173.258666529997,23455.312451520003,53365.69190160001 2025-07-12,00:19:46.000,193,11057149,3085,0,1752279585,13173.332765940002,25761.738443609996,53365.75478568 2025-07-12,00:19:47.000,193,11057173,3725,0,1752279586,13173.299084389997,31297.117120020004,53365.656966 2025-07-12,00:19:48.000,193,11057130,2805,0,1752279587,13173.366447489992,29451.96504774,53365.71985008001 2025-07-12,00:19:49.000,193,11057021,3365,0,1752279588,13173.379920109997,28529.445404640006,53365.74081144001 2025-07-12,00:19:50.000,193,11057115,3165,0,1752279589,13173.393392730002,29452.28930772,53365.5870948 2025-07-12,00:19:51.000,193,11057141,3405,0,1752279590,13173.272139150002,29913.499785360007,53365.68491448 2025-07-12,00:19:52.000,193,11057008,3245,0,1752279591,13173.272139150002,27145.9267578,53365.66395312 2025-07-12,00:19:53.000,193,11057085,3924,0,1752279592,13173.332765940002,30374.942884289994,53365.63600464 2025-07-12,00:19:54.000,193,11057023,3444,0,1752279593,13173.400129039997,32681.340679860004,53365.53818496 2025-07-12,00:19:55.000,193,11057210,2685,0,1752279594,13173.393392730002,23916.945876960002,53365.698888720006 2025-07-12,00:19:56.000,193,11057100,3245,0,1752279595,13173.467492139993,24839.599453529998,53365.60805616 2025-07-12,00:19:57.000,193,11057063,3485,0,1752279596,13173.501173689998,35449.252065659995,53365.63600464 2025-07-12,00:19:58.000,193,11057120,3165,0,1752279597,13173.521382619998,23916.79784523,53365.60106904001 2025-07-12,00:19:59.000,193,11057051,3405,0,1752279598,13173.703262989999,30374.956982550008,53365.629017520005 2025-07-12,00:20:00.000,193,11057110,2844,0,1752279599,13173.811043949994,28529.8119594,53365.57312056001 2025-07-12,00:20:01.000,193,11057088,2525,0,1752279600,13173.96597908,32220.116103959997,53365.55215920001 2025-07-12,00:20:02.000,193,11057002,2805,0,1752279601,13173.972715389995,36832.94694075,53365.67094024001 2025-07-12,00:20:03.000,193,11057114,2925,0,1752279602,13174.06028741999,30836.111067150006,53365.61504328 2025-07-12,00:20:04.000,193,11056997,3325,0,1752279603,13174.073760039995,28990.951945740002,53365.642991759996 2025-07-12,00:20:05.000,193,11057100,2805,0,1752279604,13174.16806838,29913.612571439997,53365.656966 2025-07-12,00:20:06.000,193,11057029,3285,0,1752279605,13174.2489041,30836.230902359996,53365.61504328 2025-07-12,00:20:08.000,193,11057055,3525,0,1752279607,13174.450993400002,28068.664923930002,53365.510236480004 2025-07-12,00:20:09.000,193,11057127,3485,0,1752279608,13174.498147569997,29452.42324119,53365.59408192 2025-07-12,00:20:10.000,193,11056998,3005,0,1752279609,13174.491411260002,28529.952942000004,53365.75478568 2025-07-12,00:20:11.000,193,11057105,3645,0,1752279610,13174.585719599992,23917.270136940002,53365.656966 2025-07-12,00:20:12.000,193,11056923,3845,0,1752279611,13174.619401149997,28068.770660880007,53365.74081144001 2025-07-12,00:20:13.000,193,11057182,3005,0,1752279612,13174.653082700002,37294.75659444,53365.78972128001 2025-07-12,00:20:14.000,193,11057137,3565,0,1752279613,13174.686764249993,27146.307410819994,53365.74081144001 2025-07-12,00:20:15.000,193,11057195,3645,0,1752279614,13174.848435689993,28991.4594831,53365.747798560005 2025-07-12,00:20:16.000,193,11057164,3285,0,1752279615,13174.895589859989,34065.677025779994,53365.78273416 2025-07-12,00:20:17.000,193,11057050,2965,0,1752279616,13174.902326169999,32681.679038100003,53365.7617728 2025-07-12,00:20:18.000,193,11057062,3125,0,1752279617,13174.936007719989,23917.361775629994,53365.80369552 2025-07-12,00:20:19.000,193,11057131,3165,0,1752279618,13174.936007719989,33604.46654814,53365.87356672 2025-07-12,00:20:20.000,193,11057082,2925,0,1752279619,13174.882117239998,25301.04255246,53365.90850232001 2025-07-12,00:20:21.000,193,11057138,2805,0,1752279620,13174.909062479994,26223.63973599,53365.90850232001 2025-07-12,00:20:22.000,193,11057071,3365,0,1752279621,13175.04378868,31297.730394330007,53365.92247656 2025-07-12,00:20:23.000,193,11057139,3125,0,1752279622,13175.003370819999,30375.18960384,53366.0412576 2025-07-12,00:20:24.000,193,11056941,3565,0,1752279623,13175.13809701999,31297.871376929994,53365.89452808 2025-07-12,00:20:25.000,193,11057062,2844,0,1752279624,13175.13809701999,25762.48565139,53365.915489440005 2025-07-12,00:20:26.000,193,11057031,3685,0,1752279625,13175.05726129999,31298.040556050008,53365.98536064001 2025-07-12,00:20:27.000,193,11057116,3005,0,1752279626,13175.070733919994,29452.77569769,53366.06920608 2025-07-12,00:20:28.000,193,11057008,3245,0,1752279627,13175.023579749999,30375.422225129994,53366.02029624 2025-07-12,00:20:29.000,193,11057214,3205,0,1752279628,13175.04378868,30836.562211469995,53366.04824472 2025-07-12,00:20:30.000,193,11056965,3565,0,1752279629,13175.15830594999,32681.841168090003,53365.9713864 2025-07-12,00:20:31.000,193,11057095,3325,0,1752279630,13175.21893273999,29914.21174749,53366.083180320005 2025-07-12,00:20:32.000,193,11057119,3325,0,1752279631,13175.29976845999,31759.363819770006,53366.181000000004 2025-07-12,00:20:33.000,193,11057100,2805,0,1752279632,13175.313241079995,34527.028486020004,53366.27183256001 2025-07-12,00:20:34.000,193,11057070,2965,0,1752279633,13175.3267137,28069.052626079996,53366.19497424001 2025-07-12,00:20:35.000,193,11057174,2844,0,1752279634,13175.36039524999,31759.328574119994,53366.32772952 2025-07-12,00:20:36.000,193,11057146,2764,0,1752279635,13175.353658939996,29914.141256190007,53366.32772952 2025-07-12,00:20:37.000,193,11057076,2764,0,1752279636,13175.3267137,29914.028470110003,53366.26484544 2025-07-12,00:20:38.000,193,11057002,3085,0,1752279637,13175.434494659996,28530.178514159998,53366.27881968 2025-07-12,00:20:39.000,193,11057148,2965,0,1752279638,13175.29976845999,30375.281242530007,53366.39061360001 2025-07-12,00:20:40.000,193,11057043,3804,0,1752279639,13175.40754942,28991.417188320003,53366.313755279996 2025-07-12,00:20:41.000,193,11056880,3125,0,1752279640,13175.333450009995,32220.532002630003,53366.29279392001 2025-07-12,00:20:42.000,193,11057129,3565,0,1752279641,13175.272823219995,29452.874385510004,53366.467471920005 2025-07-12,00:20:43.000,193,11057079,3645,0,1752279642,13175.293032149995,30375.379930349998,53366.36266512001 2025-07-12,00:20:44.000,193,11057081,3485,0,1752279643,13175.27955952999,30836.66794842,53366.41157496001 2025-07-12,00:20:45.000,193,11057114,3205,0,1752279644,13175.252614289995,30836.710243199996,53366.38362648 2025-07-12,00:20:46.000,193,11057068,3085,0,1752279645,13175.252614289995,30836.428278000007,53366.2858068 2025-07-12,00:20:47.000,193,11057200,3085,0,1752279646,13175.21893273999,28991.396040930005,53366.33471664 2025-07-12,00:20:48.000,193,11056982,3045,0,1752279647,13175.19872380999,27146.222821260002,53366.481446159996 2025-07-12,00:20:49.000,193,11057114,2764,0,1752279648,13175.20546012,33142.910663129995,53366.43253632 2025-07-12,00:20:50.000,193,11056989,3085,0,1752279649,13175.25935059999,28068.636727410005,53366.38362648 2025-07-12,00:20:51.000,193,11057056,2685,0,1752279650,13175.30650477,29452.669960739993,53366.50939464001 2025-07-12,00:20:52.000,193,11057117,3165,0,1752279651,13175.34018631999,31297.78678737,53366.516381760004 2025-07-12,00:20:53.000,193,11057126,2805,0,1752279652,13175.3267137,27607.39805325,53366.52336888 2025-07-12,00:20:54.000,193,11057102,2605,0,1752279653,13175.40081310999,29913.661915350007,53366.48843328001 2025-07-12,00:20:55.000,193,11056993,3285,0,1752279654,13175.353658939996,27607.109038919996,53366.53035600001 2025-07-12,00:20:56.000,193,11056978,2885,0,1752279655,13175.394076799996,29452.162423379996,53366.53035600001 2025-07-12,00:20:57.000,193,11057070,2764,0,1752279656,13175.421022039991,29913.351753630006,53366.50939464001 2025-07-12,00:20:58.000,193,11057094,2764,0,1752279657,13175.481648829991,32219.700205290006,53366.52336888 2025-07-12,00:20:59.000,193,11056985,3725,0,1752279658,13175.461439899991,27606.834122850007,53366.62118856 2025-07-12,00:21:00.000,193,11057018,3125,0,1752279659,13175.508594070001,28529.452453770005,53366.4954204 2025-07-12,00:21:01.000,193,11056990,3165,0,1752279660,13175.555748239996,28068.072797009998,53366.537343120006 2025-07-12,00:21:02.000,193,11057099,3645,0,1752279661,13175.549011930001,24839.049621390004,53366.62817568001 2025-07-12,00:21:03.000,193,11057086,3125,0,1752279662,13175.623111339992,27606.714287640003,53366.57926584001 2025-07-12,00:21:04.000,193,11057064,3205,0,1752279663,13175.771310160002,30835.575333269997,53366.61420144 2025-07-12,00:21:05.000,193,11057026,3205,0,1752279664,13175.791519090002,28529.02245684,53366.64214992 2025-07-12,00:21:06.000,193,11057062,2844,0,1752279665,13175.872354810002,27145.193648279994,53366.55830448001 2025-07-12,00:21:07.000,193,11057099,3005,0,1752279666,13175.818464329997,29912.93585496,53366.649137039996 2025-07-12,00:21:09.000,193,11057115,3165,0,1752279668,13175.899300049998,28990.204737959997,53366.6700984 2025-07-12,00:21:10.000,193,11056962,2844,0,1752279669,13176.034026249989,34525.576365240006,53366.67708552001 2025-07-12,00:21:11.000,193,11056925,3325,0,1752279670,13176.222642929999,23454.734422859998,53366.79586656001 2025-07-12,00:21:12.000,193,11057107,3685,0,1752279671,13176.31695126999,25299.823052969994,53366.78887944 2025-07-12,00:21:13.000,193,11056893,3405,0,1752279672,13176.29674233999,30373.836170880008,53366.86573776001 2025-07-12,00:21:14.000,193,11057072,3365,0,1752279673,13176.26306079,32680.311506879996,53366.872724880006 2025-07-12,00:21:15.000,193,11057036,3205,0,1752279674,13176.21590661999,23915.895556589996,53366.82381504001 2025-07-12,00:21:16.000,193,11057133,3525,0,1752279675,13176.27653340999,32680.2692121,53366.92862184 2025-07-12,00:21:17.000,193,11057122,2925,0,1752279676,13176.411259609995,26222.180566080002,53367.04740288 2025-07-12,00:21:18.000,193,11057134,3125,0,1752279677,13176.48535902,27144.714307439994,53366.99849304 2025-07-12,00:21:19.000,193,11057029,3365,0,1752279678,13176.55945842999,27606.051669420005,53367.07535136 2025-07-12,00:21:20.000,193,11057162,3005,0,1752279679,13176.48535902,27144.672012659998,53367.06836424 2025-07-12,00:21:21.000,193,11057014,3125,0,1752279680,13176.431468539995,31296.228929639998,53367.10329984 2025-07-12,00:21:22.000,193,11057120,3085,0,1752279681,13176.46515009,27144.728405700007,53367.019454400004 2025-07-12,00:21:23.000,193,11057048,3045,0,1752279682,13176.46515009,30834.933862439997,53367.138235440005 2025-07-12,00:21:24.000,193,11057097,3165,0,1752279683,13176.46515009,30373.61059872,53367.09631272 2025-07-12,00:21:25.000,193,11057149,3365,0,1752279684,13176.54598581,29451.041611709996,53367.138235440005 2025-07-12,00:21:26.000,193,11057006,2885,0,1752279685,13176.64703046,26221.962043050007,53367.138235440005 2025-07-12,00:21:27.000,193,11057142,2965,0,1752279686,13176.727866180001,33141.12018411,53367.23605512 2025-07-12,00:21:28.000,193,11057080,3165,0,1752279687,13176.613348909996,33141.183626280006,53367.24304224 2025-07-12,00:21:29.000,193,11057084,2925,0,1752279688,13176.51904056999,29912.252089350004,53367.22906800001 2025-07-12,00:21:30.000,193,11057122,3165,0,1752279689,13176.49883163999,31296.102045299995,53367.41073312 2025-07-12,00:21:31.000,193,11057102,3205,0,1752279690,13176.512304259995,34524.99128745,53367.354836160004 2025-07-12,00:21:32.000,193,11057089,3565,0,1752279691,13176.552722119995,27605.720360310006,53367.34086192 2025-07-12,00:21:33.000,193,11057084,3205,0,1752279692,13176.58640367,31757.1856386,53367.36881040001 2025-07-12,00:21:34.000,193,11056988,3285,0,1752279693,13176.6066126,25760.681074110005,53367.354836160004 2025-07-12,00:21:35.000,193,11057093,3685,0,1752279694,13176.49883163999,31295.982210090006,53367.375797520006 2025-07-12,00:21:36.000,193,11057037,3325,0,1752279695,13176.44494116,33602.52098826,53367.34086192 2025-07-12,00:21:37.000,193,11057093,3325,0,1752279696,13176.44494116,33602.41525131,53367.45964296 2025-07-12,00:21:38.000,193,11057057,3405,0,1752279697,13176.48535902,32218.600541010004,53367.41772024001 2025-07-12,00:21:39.000,193,11057113,2644,0,1752279698,13176.572931049996,27144.49578441,53367.4386816 2025-07-12,00:21:40.000,193,11057083,3365,0,1752279699,13176.57966735999,32679.818067779997,53367.473617200005 2025-07-12,00:21:41.000,193,11057097,3205,0,1752279700,13176.57966735999,29450.907678239993,53367.50156568 2025-07-12,00:21:42.000,193,11057067,3125,0,1752279701,13176.471886399995,30373.476665249997,53367.522527040004 2025-07-12,00:21:43.000,193,11057084,3005,0,1752279702,13176.48535902,25760.659926720007,53367.52951416 2025-07-12,00:21:44.000,193,11057079,3685,0,1752279703,13176.411259609995,27605.762655090002,53367.5085528 2025-07-12,00:21:45.000,193,11057077,3444,0,1752279704,13176.4045233,32679.775773,53367.543488400006 2025-07-12,00:21:46.000,193,11057073,2644,0,1752279705,13176.411259609995,32218.466607540002,53367.52951416 2025-07-12,00:21:47.000,193,11057045,3725,0,1752279706,13176.41799591999,26683.207766339998,53367.51553992001 2025-07-12,00:21:48.000,193,11057116,3005,0,1752279707,13176.39778698999,30834.701241150004,53367.58541112001 2025-07-12,00:21:49.000,193,11057053,3924,0,1752279708,13176.36410544,27144.580373970006,53367.60637248 2025-07-12,00:21:50.000,193,11057056,3045,0,1752279709,13176.269797099994,31757.36186685,53367.55047552 2025-07-12,00:21:51.000,193,11057015,3325,0,1752279710,13176.222642929999,30373.5824022,53367.57143688 2025-07-12,00:21:52.000,193,11057088,3005,0,1752279711,13176.229379239994,29912.216843700007,53367.62733384 2025-07-12,00:21:53.000,193,11057112,2844,0,1752279712,13176.19569768999,27144.594472230005,53367.63432096001 2025-07-12,00:21:54.000,193,11057059,3205,0,1752279713,13176.21590661999,27605.9529816,53367.63432096001 2025-07-12,00:21:55.000,193,11057058,2685,0,1752279714,13176.182225069999,32218.762671000004,53367.63432096001 2025-07-12,00:21:56.000,193,11057028,2925,0,1752279715,13176.209170309994,26683.475633280003,53367.60637248 2025-07-12,00:21:57.000,193,11057045,3444,0,1752279716,13176.21590661999,30373.709286540005,53367.6482952 2025-07-12,00:21:58.000,193,11056965,3325,0,1752279717,13176.202433999999,26683.51792806,53367.60637248 2025-07-12,00:21:59.000,193,11057086,2605,0,1752279718,13176.155279829989,27144.834142649997,53367.63432096001 2025-07-12,00:22:00.000,193,11057090,2965,0,1752279719,13176.17548875999,33141.48673886999,53367.61335960001 2025-07-12,00:22:01.000,193,11057049,3565,0,1752279720,13176.168752449994,30835.04664852,53367.641308080005 2025-07-12,00:22:02.000,193,11057099,3605,0,1752279721,13176.087916729994,29451.238987350007,53367.641308080005 2025-07-12,00:22:03.000,193,11057077,3245,0,1752279722,13176.101389349998,26222.314499550004,53367.641308080005 2025-07-12,00:22:04.000,193,11057097,3765,0,1752279723,13176.155279829989,30835.110090689996,53367.60637248 2025-07-12,00:22:05.000,193,11057042,2925,0,1752279724,13176.081180419998,23454.663931560004,53367.61335960001 2025-07-12,00:22:06.000,193,11057067,3725,0,1752279725,13176.108125659994,29912.60454585,53367.62034672 2025-07-12,00:22:07.000,193,11057088,3245,0,1752279726,13176.141807209999,29451.31652778,53367.62733384 2025-07-12,00:22:08.000,193,11057092,2805,0,1752279727,13176.148543519994,28990.148344920002,53367.6482952 2025-07-12,00:22:09.000,193,11057080,2405,0,1752279728,13176.108125659994,24377.338655519998,53367.6482952 2025-07-12,00:22:10.000,193,11057045,3525,0,1752279729,13176.060971489998,33141.71231103,53367.67624368 2025-07-12,00:22:11.000,193,11057050,3085,0,1752279730,13176.034026249989,24838.718312280005,53367.70419216001 2025-07-12,00:22:12.000,193,11056941,3285,0,1752279731,13176.067707799994,28990.239983609994,53367.690217920004 2025-07-12,00:22:13.000,193,11057047,3405,0,1752279732,13176.148543519994,29912.844216269994,53367.66226944001 2025-07-12,00:22:14.000,193,11057071,3045,0,1752279733,13176.242851859999,30835.420252409996,53367.641308080005 2025-07-12,00:22:15.000,193,11057132,3125,0,1752279734,13176.28326972,29451.591443850004,53367.59938536 2025-07-12,00:22:16.000,193,11057082,3205,0,1752279735,13176.33716019999,30374.188627380005,53367.60637248 2025-07-12,00:22:17.000,193,11057075,3725,0,1752279736,13176.33716019999,25300.055674260002,53367.641308080005 2025-07-12,00:22:18.000,193,11057070,3165,0,1752279737,13176.290006029994,32680.614619469998,53367.66226944001 2025-07-12,00:22:19.000,193,11057034,3005,0,1752279738,13176.290006029994,30374.181578250005,53367.62733384 2025-07-12,00:22:20.000,193,11057150,3165,0,1752279739,13176.411259609995,34064.41523151001,53367.655282319996 2025-07-12,00:22:21.000,193,11057032,3125,0,1752279740,13176.41799591999,24838.78880358,53367.592398240005 2025-07-12,00:22:22.000,193,11057132,3125,0,1752279741,13176.47862270999,26222.603513880007,53367.655282319996 2025-07-12,00:22:23.000,193,11057071,3485,0,1752279742,13176.451677469995,28067.797880939994,53367.63432096001 2025-07-12,00:22:24.000,193,11057022,3045,0,1752279743,13176.49883163999,24377.521932899996,53367.60637248 2025-07-12,00:22:25.000,193,11057073,3325,0,1752279744,13176.53924949999,29912.94290409,53367.66925656 2025-07-12,00:22:26.000,193,11057100,2885,0,1752279745,13176.53924949999,32680.59347208,53367.66226944001 2025-07-12,00:22:27.000,193,11057083,3165,0,1752279746,13176.552722119995,30374.216823900002,53367.655282319996 2025-07-12,00:22:28.000,193,11057124,3045,0,1752279747,13176.492095329995,33141.86034276,53367.66925656 2025-07-12,00:22:29.000,193,11057083,2764,0,1752279748,13176.44494116,28529.04360423,53367.70419216001 2025-07-12,00:22:30.000,193,11057013,3325,0,1752279749,13176.45841377999,32219.375945310007,53367.67624368 2025-07-12,00:22:31.000,193,11056899,3285,0,1752279750,13176.48535902,28529.057702489998,53367.70419216001 2025-07-12,00:22:32.000,193,11057098,3245,0,1752279751,13176.55945842999,31296.85630221,53367.69720504 2025-07-12,00:22:33.000,193,11057027,3765,0,1752279752,13176.593139979996,28990.409162730008,53367.690217920004 2025-07-12,00:22:34.000,193,11057114,3165,0,1752279753,13176.52577688,26222.575317359995,53367.73912776 2025-07-12,00:22:35.000,193,11057119,3645,0,1752279754,13176.46515009,29451.591443850004,53367.7181664 2025-07-12,00:22:36.000,193,11057105,3645,0,1752279755,13176.41799591999,30835.328613720005,53367.690217920004 2025-07-12,00:22:37.000,193,11057095,3885,0,1752279756,13176.471886399995,28990.303425780003,53367.73214064001 2025-07-12,00:22:38.000,193,11057099,3685,0,1752279757,13176.471886399995,29451.549149069993,53367.7181664 2025-07-12,00:22:39.000,193,11057075,3645,0,1752279758,13176.48535902,32219.28430662,53367.690217920004 2025-07-12,00:22:40.000,193,11057109,3325,0,1752279759,13176.532513189995,23916.191620049998,53367.62733384 2025-07-12,00:22:41.000,193,11057083,3085,0,1752279760,13176.552722119995,27145.080862200004,53367.70419216001 2025-07-12,00:22:42.000,193,11057159,3325,0,1752279761,13176.55945842999,29451.443412120003,53367.66925656 2025-07-12,00:22:43.000,193,11057096,2925,0,1752279762,13176.512304259995,28990.049657099997,53367.641308080005 2025-07-12,00:22:44.000,193,11057082,2965,0,1752279763,13176.50556795,30373.885514790003,53367.641308080005 2025-07-12,00:22:45.000,193,11057068,3045,0,1752279764,13176.54598581,28067.445424439997,53367.66226944001 2025-07-12,00:22:46.000,193,11057121,3405,0,1752279765,13176.593139979996,28528.775737289994,53367.68323080001 2025-07-12,00:22:47.000,193,11057118,2885,0,1752279766,13176.680712009991,31757.784814650004,53367.6482952 2025-07-12,00:22:48.000,193,11057127,3804,0,1752279767,13176.754811419996,29451.394068210007,53367.62733384 2025-07-12,00:22:49.000,193,11057092,2285,0,1752279768,13176.781756659992,26683.65891066,53367.62733384 2025-07-12,00:22:50.000,193,11057067,3565,0,1752279769,13176.754811419996,34525.414235250006,53367.66226944001 2025-07-12,00:22:51.000,193,11057070,3405,0,1752279770,13176.660503079991,28528.782786419993,53367.641308080005 2025-07-12,00:22:52.000,193,11057102,3125,0,1752279771,13176.66723939,24838.527985769993,53367.66925656 2025-07-12,00:22:53.000,193,11057086,3085,0,1752279772,13176.714393559996,31296.433354409994,53367.59938536 2025-07-12,00:22:54.000,193,11057066,3085,0,1752279773,13176.768284040001,26683.609566750005,53367.543488400006 2025-07-12,00:22:55.000,193,11057048,3125,0,1752279774,13176.768284040001,28990.127197530004,53367.62733384 2025-07-12,00:22:56.000,193,11056908,3085,0,1752279775,13176.768284040001,25761.160414950005,53367.592398240005 2025-07-12,00:22:57.000,193,11057066,2925,0,1752279776,13176.680712009991,29912.7807741,53367.578424 2025-07-12,00:22:58.000,193,11057056,2805,0,1752279777,13176.660503079991,27145.052665680007,53367.55746264 2025-07-12,00:22:59.000,193,11057073,3565,0,1752279778,13176.680712009991,31757.791863780003,53367.487591439996 2025-07-12,00:23:00.000,193,11057125,3045,0,1752279779,13176.727866180001,25299.92174079,53367.56444976001 2025-07-12,00:23:01.000,193,11057089,3405,0,1752279780,13176.748075110001,25761.245004509998,53367.45265584 2025-07-12,00:23:02.000,193,11057017,3285,0,1752279781,13176.714393559996,32219.256110100003,53367.39675888001 2025-07-12,00:23:03.000,193,11056995,3485,0,1752279782,13176.660503079991,26222.659906920002,53367.424707360005 2025-07-12,00:23:04.000,193,11057078,3285,0,1752279783,13176.660503079991,28529.099997269994,53367.403746 2025-07-12,00:23:05.000,193,11057143,3565,0,1752279784,13176.673975699996,30835.56123501,53367.375797520006 2025-07-12,00:23:06.000,193,11057108,3125,0,1752279785,13176.761547729991,29451.78177036,53367.34086192 2025-07-12,00:23:07.000,193,11056906,3085,0,1752279786,13176.754811419996,24377.64881724,53367.41073312 2025-07-12,00:23:08.000,193,11057131,3685,0,1752279787,13176.808701900001,32219.502829649995,53367.29195208 2025-07-12,00:23:09.000,193,11057059,3645,0,1752279788,13176.869328690002,27606.664943730008,53367.257016480005 2025-07-12,00:23:10.000,193,11057054,2725,0,1752279789,13176.862592379992,28529.248028999995,53367.27099072 2025-07-12,00:23:11.000,193,11057022,3125,0,1752279790,13176.882801309992,30374.470592579994,53367.257016480005 2025-07-12,00:23:12.000,193,11057037,3485,0,1752279791,13176.828910830001,26222.899577339995,53367.11727408 2025-07-12,00:23:13.000,193,11057124,2764,0,1752279792,13176.876064999997,28067.988207450006,53367.15919680001 2025-07-12,00:23:14.000,193,11057056,2965,0,1752279793,13176.896273929997,31758.376941569994,53367.1242612 2025-07-12,00:23:15.000,193,11057082,2965,0,1752279794,13176.936691789997,27145.524957390007,53367.14522256 2025-07-12,00:23:16.000,193,11057098,3005,0,1752279795,13176.963637029992,27606.798877199995,53367.1242612 2025-07-12,00:23:17.000,193,11057098,2685,0,1752279796,13176.990582270002,29451.95799861,53367.14522256 2025-07-12,00:23:18.000,193,11057088,2805,0,1752279797,13176.970373340002,25300.288295549995,53367.089325600005 2025-07-12,00:23:19.000,193,11057050,3085,0,1752279798,13177.044472749993,23916.374897429996,53367.089325600005 2025-07-12,00:23:20.000,193,11057079,3605,0,1752279799,13177.064681679993,27606.657894599994,53367.08233848001 2025-07-12,00:23:21.000,193,11057040,3405,0,1752279800,13177.064681679993,27606.707238510004,53367.09631272 2025-07-12,00:23:22.000,193,11057113,3245,0,1752279801,13177.098363229998,30374.25911868,53367.09631272 2025-07-12,00:23:23.000,193,11057035,3804,0,1752279802,13177.192671569988,29451.80291775,53367.04740288 2025-07-12,00:23:24.000,193,11057041,3645,0,1752279803,13177.226353119993,33141.92378493,53367.02644152 2025-07-12,00:23:25.000,193,11057019,3645,0,1752279804,13177.226353119993,27145.320532619997,53367.07535136 2025-07-12,00:23:26.000,193,11057062,3045,0,1752279805,13177.212880499988,29912.886511050005,53366.984518799996 2025-07-12,00:23:27.000,193,11057183,3685,0,1752279806,13177.300452529998,32219.27725749,53367.07535136 2025-07-12,00:23:28.000,193,11057021,3525,0,1752279807,13177.388024559994,33141.74755668,53367.01246728001 2025-07-12,00:23:29.000,193,11057020,2965,0,1752279808,13177.489069209994,29912.808970619997,53367.00548016 2025-07-12,00:23:30.000,193,11057089,3444,0,1752279809,13177.55643230999,27145.10905872,53367.02644152 2025-07-12,00:23:31.000,193,11057086,3045,0,1752279810,13177.57664123999,29451.65488602,53367.02644152 2025-07-12,00:23:32.000,193,11057003,3405,0,1752279811,13177.56316862,25761.407134499997,53366.99849304 2025-07-12,00:23:33.000,193,11057161,3085,0,1752279812,13177.57664123999,29912.682086279994,53367.019454400004 2025-07-12,00:23:34.000,193,11057017,3285,0,1752279813,13177.63726802999,29912.696184540007,53366.90766048 2025-07-12,00:23:35.000,193,11057103,3285,0,1752279814,13177.731576369995,27606.354782010007,53366.9495832 2025-07-12,00:23:36.000,193,11057070,3005,0,1752279815,13177.8865115,34986.91372722,53367.01246728001 2025-07-12,00:23:37.000,193,11057137,3645,0,1752279816,13177.879775189991,25299.942888179998,53367.06137712001 2025-07-12,00:23:38.000,193,11057047,3485,0,1752279817,13177.974083529996,25761.252053639997,53367.02644152 2025-07-12,00:23:39.000,193,11056979,3165,0,1752279818,13178.007765080001,34525.63275828,53366.94259608001 2025-07-12,00:23:40.000,193,11057175,3725,0,1752279819,13177.987556150001,31758.00333768,53367.02644152 2025-07-12,00:23:41.000,193,11057130,3085,0,1752279820,13178.095337109997,27145.193648279994,53366.921634720005 2025-07-12,00:23:42.000,193,11056964,3165,0,1752279821,13178.243535929993,25299.956986439996,53366.96355744001 2025-07-12,00:23:43.000,193,11057113,3565,0,1752279822,13178.304162719993,26222.547120839998,53366.90766048 2025-07-12,00:23:44.000,193,11056941,4004,0,1752279823,13178.358053199998,20687.06270748,53366.93560896 2025-07-12,00:23:45.000,193,11057083,2965,0,1752279824,13178.438888919998,33603.01442736,53366.95657032 2025-07-12,00:23:46.000,193,11057010,3005,0,1752279825,13178.61403297999,29912.79487236,53367.06137712001 2025-07-12,00:23:47.000,193,11057177,3605,0,1752279826,13178.640978219999,28528.994260320003,53367.07535136 2025-07-12,00:23:48.000,193,11057109,3405,0,1752279827,13178.70160501,32680.565275560002,53367.05439 2025-07-12,00:23:49.000,193,11057130,2844,0,1752279828,13178.7622318,33141.86739189,53367.07535136 2025-07-12,00:23:50.000,193,11057034,2685,0,1752279829,13178.870012759995,28529.085899009995,53367.05439 2025-07-12,00:23:51.000,193,11056980,3005,0,1752279830,13178.93737585999,32680.685110770006,53366.93560896 2025-07-12,00:23:52.000,193,11057106,2965,0,1752279831,13178.991266339995,21609.857266649997,53367.14522256 2025-07-12,00:23:53.000,193,11057167,3405,0,1752279832,13179.159674089991,28990.472604900002,53366.96355744001 2025-07-12,00:23:54.000,193,11057085,3444,0,1752279833,13179.240509809992,25761.562215359998,53367.04740288 2025-07-12,00:23:55.000,193,11057083,3325,0,1752279834,13179.280927669992,30374.463543449994,53367.02644152 2025-07-12,00:23:56.000,193,11057047,3685,0,1752279835,13179.253982429997,29451.753573840004,53367.03342864001 2025-07-12,00:23:57.000,193,11057066,3285,0,1752279836,13179.307872910002,26222.645808660003,53367.089325600005 2025-07-12,00:23:58.000,193,11056966,3205,0,1752279837,13179.287663980002,32680.783798589997,53367.09631272 2025-07-12,00:23:59.000,193,11057071,3685,0,1752279838,13179.408917560002,31758.264155490004,53367.14522256 2025-07-12,00:24:00.000,193,11057089,3525,0,1752279839,13179.429126490002,28068.22787787,53367.11028696001 2025-07-12,00:24:01.000,193,11057040,3165,0,1752279840,13179.476280659997,32681.037567270003,53367.152209679996 2025-07-12,00:24:02.000,193,11056926,3205,0,1752279841,13179.523434829993,25300.520916840003,53367.187145280004 2025-07-12,00:24:03.000,193,11057170,2805,0,1752279842,13179.584061619993,28068.129190050007,53367.21509376 2025-07-12,00:24:04.000,193,11057154,2885,0,1752279843,13179.637952099998,33142.24099578,53367.187145280004 2025-07-12,00:24:05.000,193,11057164,2844,0,1752279844,13179.759205679999,27145.46151522,53367.16618392 2025-07-12,00:24:06.000,193,11057037,3245,0,1752279845,13179.759205679999,31758.391039830007,53367.2640036 2025-07-12,00:24:07.000,193,11057147,3405,0,1752279846,13179.752469369989,34526.10504999,53367.21509376 2025-07-12,00:24:08.000,193,11057027,3365,0,1752279847,13179.779414609999,31297.117120020004,53367.25002936001 2025-07-12,00:24:09.000,193,11057117,3165,0,1752279848,13179.880459259999,28068.122140919993,53367.20111952001 2025-07-12,00:24:10.000,193,11057085,3765,0,1752279849,13179.98150391,28990.782766620003,53367.27797784001 2025-07-12,00:24:11.000,193,11056926,3365,0,1752279850,13180.11623010999,30374.590427789997,53367.29195208 2025-07-12,00:24:12.000,193,11056940,2844,0,1752279851,13180.10275749,32681.030518140004,53367.31291344 2025-07-12,00:24:13.000,193,11056990,3365,0,1752279852,13180.190329519995,26684.251037580005,53367.305926320005 2025-07-12,00:24:14.000,193,11057073,3685,0,1752279853,13180.230747379996,32219.587419210002,53367.34086192 2025-07-12,00:24:15.000,193,11056999,3765,0,1752279854,13180.26442893,25300.154362080008,53367.403746 2025-07-12,00:24:16.000,193,11056992,3125,0,1752279855,13180.372209889996,29913.062739300003,53367.4386816 2025-07-12,00:24:17.000,193,11057098,3245,0,1752279856,13180.378946199991,30835.610578919994,53367.41073312 2025-07-12,00:24:18.000,193,11057165,3485,0,1752279857,13180.446309300001,27606.58035417,53367.473617200005 2025-07-12,00:24:19.000,193,11057045,3685,0,1752279858,13180.493463469997,30374.202725640003,53367.41073312 2025-07-12,00:24:20.000,193,11056929,3285,0,1752279859,13180.540617639992,28529.163439440003,53367.543488400006 2025-07-12,00:24:21.000,193,11057064,2685,0,1752279860,13180.634925979997,31296.85630221,53367.4386816 2025-07-12,00:24:22.000,193,11057098,3005,0,1752279861,13180.601244429992,31296.814007430003,53367.45265584 2025-07-12,00:24:23.000,193,11057005,3444,0,1752279862,13180.614717049997,31758.13022202,53367.41073312 2025-07-12,00:24:24.000,193,11057064,3005,0,1752279863,13180.655134909997,31758.123172890002,53367.45964296 2025-07-12,00:24:25.000,193,11057026,2925,0,1752279864,13180.709025390002,29912.992247999995,53367.50156568 2025-07-12,00:24:26.000,193,11057043,3565,0,1752279865,13180.796597419998,25300.147312949994,53367.543488400006 2025-07-12,00:24:27.000,193,11056991,3525,0,1752279866,13180.863960519993,29912.808970619997,53367.641308080005 2025-07-12,00:24:28.000,193,11057066,3325,0,1752279867,13180.931323619989,30835.441399799995,53367.52951416 2025-07-12,00:24:29.000,193,11057086,3245,0,1752279868,13180.951532549989,25761.38598711,53367.63432096001 2025-07-12,00:24:30.000,193,11057118,3125,0,1752279869,13180.965005169994,30835.37795763,53367.641308080005 2025-07-12,00:24:31.000,193,11057084,2844,0,1752279870,13181.079522439999,30835.356810240002,53367.63432096001 2025-07-12,00:24:32.000,193,11057141,3325,0,1752279871,13181.13341291999,29912.75962671,53367.66925656 2025-07-12,00:24:33.000,193,11057046,3205,0,1752279872,13181.22098495,32680.403145570002,53367.61335960001 2025-07-12,00:24:34.000,193,11057073,3725,0,1752279873,13181.29508435999,28990.239983609994,53367.75310200001 2025-07-12,00:24:35.000,193,11057058,3125,0,1752279874,13181.26140281,33141.670016250006,53367.6482952 2025-07-12,00:24:36.000,193,11057059,3285,0,1752279875,13181.28161174,29912.689135409993,53367.63432096001 2025-07-12,00:24:37.000,193,11057078,2965,0,1752279876,13181.3220296,33141.627721469995,53367.68323080001 2025-07-12,00:24:38.000,193,11057031,3325,0,1752279877,13181.36244746,26683.687107179998,53367.69720504 2025-07-12,00:24:39.000,193,11057069,3885,0,1752279878,13181.429810559996,30373.89961305,53367.68323080001 2025-07-12,00:24:40.000,193,11057094,2965,0,1752279879,13181.47696472999,29912.576349330004,53367.75310200001 2025-07-12,00:24:41.000,193,11057048,3085,0,1752279880,13181.578009379991,29912.63274237,53367.79502472 2025-07-12,00:24:42.000,193,11057084,2844,0,1752279881,13181.665581410001,30373.779777839998,53367.75310200001 2025-07-12,00:24:43.000,193,11057079,3645,0,1752279882,13181.679054029992,28990.077853619994,53367.760089120005 2025-07-12,00:24:44.000,193,11057111,3845,0,1752279883,13181.679054029992,28067.55116139,53367.8928444 2025-07-12,00:24:45.000,193,11057062,3285,0,1752279884,13181.699262959992,28528.775737289994,53367.82996032001 2025-07-12,00:24:46.000,193,11057122,3205,0,1752279885,13181.746417130002,29912.660938889996,53367.822973199996 2025-07-12,00:24:47.000,193,11057084,3005,0,1752279886,13181.807043920002,30373.857318270006,53367.82996032001 2025-07-12,00:24:48.000,193,11057067,3405,0,1752279887,13181.881143329992,31296.433354409994,53367.93476712 2025-07-12,00:24:49.000,193,11057131,3525,0,1752279888,13181.941770119993,27606.164455499995,53367.96970272001 2025-07-12,00:24:50.000,193,11057137,3565,0,1752279889,13181.894615949997,28067.39608053,53367.94175424 2025-07-12,00:24:51.000,193,11057008,3205,0,1752279890,13181.928297500002,28067.389031400002,53368.06752240001 2025-07-12,00:24:52.000,193,11057075,3525,0,1752279891,13181.908088570002,31296.299420940006,53367.98367696 2025-07-12,00:24:53.000,193,11057085,3325,0,1752279892,13181.908088570002,27144.749553090005,53368.10944512 2025-07-12,00:24:54.000,193,11057025,3325,0,1752279893,13181.928297500002,33602.69721651,53368.03957392001 2025-07-12,00:24:55.000,193,11057088,3005,0,1752279894,13181.881143329992,31296.34876485,53368.102458 2025-07-12,00:24:56.000,193,11057054,3045,0,1752279895,13181.867670710002,30373.822072619994,53368.01861256001 2025-07-12,00:24:57.000,193,11056992,2965,0,1752279896,13181.894615949997,27144.841191779997,53368.08149664 2025-07-12,00:24:58.000,193,11057032,2844,0,1752279897,13181.820516539992,29451.210790829995,53368.13040648 2025-07-12,00:24:59.000,193,11057054,2925,0,1752279898,13181.881143329992,31757.587439010007,53368.13040648 2025-07-12,00:25:00.000,193,11057039,3804,0,1752279899,13181.820516539992,33602.612626949995,53368.1723292 2025-07-12,00:25:01.000,193,11057014,3325,0,1752279900,13181.800307609992,33141.310510619995,53368.158354959996 2025-07-12,00:25:02.000,193,11057096,3045,0,1752279901,13181.827252850002,25760.822056710007,53368.15136784 2025-07-12,00:25:03.000,193,11057019,3565,0,1752279902,13181.773362369997,30373.5824022,53368.13040648 2025-07-12,00:25:04.000,193,11057123,3365,0,1752279903,13181.705999270001,30373.61059872,53368.08149664 2025-07-12,00:25:05.000,193,11057105,3725,0,1752279904,13181.705999270001,34525.08292614001,53368.11643224001 2025-07-12,00:25:06.000,193,11056986,3205,0,1752279905,13181.658845099992,28067.09296794,53368.12341936 2025-07-12,00:25:07.000,193,11057049,3645,0,1752279906,13181.732944509997,25760.666975850007,53368.102458 2025-07-12,00:25:08.000,193,11057059,3365,0,1752279907,13181.672317719996,31757.227933379996,53368.12341936 2025-07-12,00:25:09.000,193,11057012,3165,0,1752279908,13181.54432783,24837.98520276,53368.06752240001 2025-07-12,00:25:10.000,193,11057127,3365,0,1752279909,13181.537591519991,29912.033566319995,53368.12341936 2025-07-12,00:25:11.000,193,11057004,3005,0,1752279910,13181.490437349996,25299.28026996,53368.07450952 2025-07-12,00:25:12.000,193,11057092,3005,0,1752279911,13181.45675579999,26683.052685479997,53368.144380720005 2025-07-12,00:25:13.000,193,11057046,3285,0,1752279912,13181.39612900999,30834.58140594,53368.11643224001 2025-07-12,00:25:14.000,193,11057100,3125,0,1752279913,13181.43654686999,26221.743520019998,53368.15136784 2025-07-12,00:25:15.000,193,11057049,3645,0,1752279914,13181.39612900999,31295.820080100006,53368.13739360001 2025-07-12,00:25:16.000,193,11057037,3605,0,1752279915,13181.31529328999,29450.646860430003,53368.07450952 2025-07-12,00:25:17.000,193,11057011,3725,0,1752279916,13181.288348049995,31757.051705129998,53368.03957392001 2025-07-12,00:25:18.000,193,11057035,3565,0,1752279917,13181.23445756999,32218.297428420003,53368.08848376001 2025-07-12,00:25:19.000,193,11057089,3765,0,1752279918,13181.25466649999,34524.737518769994,53368.00463832 2025-07-12,00:25:20.000,193,11057032,2965,0,1752279919,13181.207512329995,30373.152405269997,53367.99765120001 2025-07-12,00:25:21.000,193,11057063,3685,0,1752279920,13181.146885539994,31295.784834449994,53367.94874136001 2025-07-12,00:25:22.000,193,11057007,3565,0,1752279921,13181.1199403,33602.189679150004,53367.96970272001 2025-07-12,00:25:23.000,193,11057046,3165,0,1752279922,13181.14014923,34063.50589374,53367.94874136001 2025-07-12,00:25:24.000,193,11057084,3045,0,1752279923,13181.106467679994,29911.906681980006,53367.976689840005 2025-07-12,00:25:25.000,193,11057069,3365,0,1752279924,13181.066049819994,25299.202729530007,53367.89983152001 2025-07-12,00:25:26.000,193,11057034,3085,0,1752279925,13181.018895649999,29450.66095869,53367.94175424 2025-07-12,00:25:27.000,193,11057116,2925,0,1752279926,13180.951532549989,31295.777785319995,53367.88585728 2025-07-12,00:25:28.000,193,11057055,3365,0,1752279927,13180.870696829988,26221.665979590005,53367.92079288001 2025-07-12,00:25:29.000,193,11056975,2485,0,1752279928,13180.823542659993,28066.895592300003,53367.90681864 2025-07-12,00:25:30.000,193,11057060,3045,0,1752279929,13180.816806349998,25299.202729530007,53367.808998960005 2025-07-12,00:25:31.000,193,11057056,2965,0,1752279930,13180.796597419998,34063.54113939,53367.82996032001 2025-07-12,00:25:32.000,193,11057065,3725,0,1752279931,13180.742706939993,28066.895592300003,53367.75310200001 2025-07-12,00:25:33.000,193,11057045,3685,0,1752279932,13180.729234320002,30373.307486129997,53367.7880376 2025-07-12,00:25:34.000,193,11057044,3245,0,1752279933,13180.702289079993,31757.079901649995,53367.73214064001 2025-07-12,00:25:35.000,193,11057050,3085,0,1752279934,13180.668607530002,31295.841227490004,53367.808998960005 2025-07-12,00:25:36.000,193,11057070,3325,0,1752279935,13180.641662289992,32218.31152668,53367.87188304001 2025-07-12,00:25:37.000,193,11057096,3245,0,1752279936,13180.607980740002,27605.501837279997,53367.7880376 2025-07-12,00:25:38.000,193,11057073,3405,0,1752279937,13180.607980740002,32679.550200840007,53367.86489592 2025-07-12,00:25:39.000,193,11057003,3725,0,1752279938,13180.621453359992,35447.13732666,53367.73912776 2025-07-12,00:25:40.000,193,11057015,3365,0,1752279939,13180.634925979997,33140.704285440006,53367.73214064001 2025-07-12,00:25:41.000,193,11057076,2965,0,1752279940,13180.621453359992,33602.07689307,53367.77406336 2025-07-12,00:25:42.000,193,11057045,3325,0,1752279941,13180.628189670002,26221.616635679995,53367.641308080005 2025-07-12,00:25:43.000,193,11057023,3405,0,1752279942,13180.614717049997,32218.269231900005,53367.61335960001 2025-07-12,00:25:44.000,193,11057002,2965,0,1752279943,13180.607980740002,27144.185622689998,53367.74611488 2025-07-12,00:25:45.000,193,11057070,2965,0,1752279944,13180.547353950002,33140.838218909994,53367.641308080005 2025-07-12,00:25:46.000,193,11057020,3005,0,1752279945,13180.567562880002,23454.015411600005,53367.62034672 2025-07-12,00:25:47.000,193,11057070,3205,0,1752279946,13180.581035499992,27144.263163120006,53367.690217920004 2025-07-12,00:25:48.000,193,11057025,3645,0,1752279947,13180.594508119997,22070.250045210007,53367.66226944001 2025-07-12,00:25:49.000,193,11057065,3565,0,1752279948,13180.574299189997,29911.97717328,53367.641308080005 2025-07-12,00:25:50.000,193,11057059,3485,0,1752279949,13180.587771810002,24837.907662330006,53367.59938536 2025-07-12,00:25:51.000,193,11057054,3325,0,1752279950,13180.554090259997,29911.998320669998,53367.578424 2025-07-12,00:25:52.000,193,11057099,3685,0,1752279951,13180.560826569992,28528.183610370004,53367.55047552 2025-07-12,00:25:53.000,193,11057066,3005,0,1752279952,13180.567562880002,33602.344760010004,53367.52951416 2025-07-12,00:25:54.000,193,11057051,3444,0,1752279953,13180.500199779992,25760.56828803,53367.51553992001 2025-07-12,00:25:55.000,193,11057070,2844,0,1752279954,13180.479990849992,29912.061762840007,53367.48060432 2025-07-12,00:25:56.000,193,11057009,3525,0,1752279955,13180.453045609996,31757.234982509995,53367.49457856001 2025-07-12,00:25:57.000,193,11057073,3444,0,1752279956,13180.466518230001,27605.748556830004,53367.45964296 2025-07-12,00:25:58.000,193,11057105,3405,0,1752279957,13180.473254539997,32218.537098839995,53367.46663008001 2025-07-12,00:25:59.000,193,11056983,3245,0,1752279958,13180.560826569992,28528.37393688,53367.473617200005 2025-07-12,00:26:00.000,193,11057167,3365,0,1752279959,13180.453045609996,26221.962043050007,53367.41073312 2025-07-12,00:26:01.000,193,11057006,2805,0,1752279960,13180.453045609996,31757.397112499995,53367.41772024001 2025-07-12,00:26:02.000,193,11057031,3165,0,1752279961,13180.405891440001,28528.423280789997,53367.39675888001 2025-07-12,00:26:03.000,193,11057063,3645,0,1752279962,13180.365473580001,32679.95200125,53367.36182328 2025-07-12,00:26:04.000,193,11057091,3725,0,1752279963,13180.419364059991,30373.624696979998,53367.34086192 2025-07-12,00:26:05.000,193,11057108,3365,0,1752279964,13180.405891440001,36370.35483363,53367.36182328 2025-07-12,00:26:06.000,193,11057096,3045,0,1752279965,13180.426100370001,29912.44946499,53367.34784904001 2025-07-12,00:26:07.000,193,11057038,3325,0,1752279966,13180.473254539997,30373.737483060002,53367.29893920001 2025-07-12,00:26:08.000,193,11057110,3165,0,1752279967,13180.405891440001,28528.606558169995,53367.25002936001 2025-07-12,00:26:09.000,193,11057078,3125,0,1752279968,13180.34526465,31296.334666590003,53367.29893920001 2025-07-12,00:26:10.000,193,11057043,3645,0,1752279969,13180.291374169996,28990.00736232,53367.25002936001 2025-07-12,00:26:11.000,193,11057010,3245,0,1752279970,13180.271165239996,30373.864367400005,53367.28496496 2025-07-12,00:26:12.000,193,11057075,3205,0,1752279971,13180.28463786,30373.970104349995,53367.29195208 2025-07-12,00:26:13.000,193,11057073,3365,0,1752279972,13180.291374169996,31296.616631790006,53367.23605512 2025-07-12,00:26:14.000,193,11057043,3565,0,1752279973,13180.271165239996,28529.02950597,53367.22208088 2025-07-12,00:26:15.000,193,11057021,3485,0,1752279974,13180.277901549991,25300.126165559996,53367.152209679996 2025-07-12,00:26:16.000,193,11057067,3444,0,1752279975,13180.24422,26222.645808660003,53367.20111952001 2025-07-12,00:26:17.000,193,11057029,3205,0,1752279976,13180.20380214,26684.025465419996,53367.21509376 2025-07-12,00:26:18.000,193,11057020,2925,0,1752279977,13180.16338428,28067.981158320006,53367.089325600005 2025-07-12,00:26:19.000,193,11057001,3485,0,1752279978,13180.16338428,31296.969088290003,53367.09631272 2025-07-12,00:26:20.000,193,11057057,3645,0,1752279979,13180.109493799995,30374.470592579994,53367.089325600005 2025-07-12,00:26:21.000,193,11057057,3565,0,1752279980,13180.048867009995,31758.30645027,53367.04740288 2025-07-12,00:26:22.000,193,11057078,3205,0,1752279981,13180.00171284,29913.189623640006,53366.99150592001 2025-07-12,00:26:23.000,193,11057049,3485,0,1752279982,13179.99497652999,28529.304422040004,53367.10329984 2025-07-12,00:26:24.000,193,11057047,3605,0,1752279983,13179.89393187999,33603.43737516001,53367.04740288 2025-07-12,00:26:25.000,193,11056999,3645,0,1752279984,13179.87372294999,30835.737463259997,53367.019454400004 2025-07-12,00:26:26.000,193,11057076,3245,0,1752279985,13179.792887229989,30374.456494319995,53366.92862184 2025-07-12,00:26:27.000,193,11057020,3365,0,1752279986,13179.732260439989,26222.786791260005,53366.921634720005 2025-07-12,00:26:28.000,193,11056997,3645,0,1752279987,13179.664897339993,31296.905646119994,53366.84477640001 2025-07-12,00:26:29.000,193,11057035,3765,0,1752279988,13179.624479479993,32680.713307290003,53366.802853680005 2025-07-12,00:26:30.000,193,11057004,2844,0,1752279989,13179.523434829993,34525.81603566,53366.78887944 2025-07-12,00:26:31.000,193,11057090,2805,0,1752279990,13179.489753280002,30835.54008762,53366.8098408 2025-07-12,00:26:32.000,193,11057089,3205,0,1752279991,13179.429126490002,29451.690131669995,53366.649137039996 2025-07-12,00:26:33.000,193,11057076,2885,0,1752279992,13179.476280659997,29451.676033409996,53366.684072640004 2025-07-12,00:26:34.000,193,11057070,2844,0,1752279993,13179.476280659997,31296.743516129995,53366.67708552001 2025-07-12,00:26:35.000,193,11057049,3325,0,1752279994,13179.483016969993,30835.427301539996,53366.65612416001 2025-07-12,00:26:36.000,193,11057088,3365,0,1752279995,13179.442599109992,28067.607554429997,53366.57227872 2025-07-12,00:26:37.000,193,11057077,3685,0,1752279996,13179.536907449998,33603.00737823,53366.516381760004 2025-07-12,00:26:38.000,193,11057076,3165,0,1752279997,13179.509962210002,25299.787807319997,53366.54433024 2025-07-12,00:26:39.000,193,11057051,3685,0,1752279998,13179.631215789988,29451.344724299997,53366.45349768 2025-07-12,00:26:40.000,193,11057056,3444,0,1752279999,13179.718787819998,28528.733442509998,53366.53035600001 2025-07-12,00:26:41.000,193,11057029,3765,0,1752280000,13179.792887229989,27144.869388299994,53366.43952344001 2025-07-12,00:26:42.000,193,11057056,3085,0,1752280001,13179.860250329999,28989.986214930002,53366.44651056 2025-07-12,00:26:43.000,193,11057049,3645,0,1752280002,13179.927613429994,32680.205769930006,53366.43253632 2025-07-12,00:26:44.000,193,11057102,3165,0,1752280003,13179.91414080999,28989.936871020007,53366.33471664 2025-07-12,00:26:45.000,193,11057068,2764,0,1752280004,13179.99497652999,28528.655902080005,53366.29279392001 2025-07-12,00:26:46.000,193,11057027,3205,0,1752280005,13180.09602117999,29451.210790829995,53366.313755279996 2025-07-12,00:26:47.000,193,11057074,2925,0,1752280006,13180.271165239996,27144.862339169995,53366.181000000004 2025-07-12,00:26:48.000,193,11057034,2685,0,1752280007,13180.399155129991,28990.01441145,53366.2858068 2025-07-12,00:26:49.000,193,11056991,3245,0,1752280008,13180.574299189997,28067.480670089994,53366.22292272001 2025-07-12,00:26:50.000,193,11057013,3285,0,1752280009,13180.675343839997,28990.113099270005,53366.2159356 2025-07-12,00:26:51.000,193,11057105,3285,0,1752280010,13180.648398600002,28528.839179460003,53366.16702576 2025-07-12,00:26:52.000,193,11057029,3685,0,1752280011,13180.762915869993,28528.87442511,53366.17401288001 2025-07-12,00:26:53.000,193,11057024,3085,0,1752280012,13180.857224209998,28990.113099270005,53366.16003864 2025-07-12,00:26:54.000,193,11056941,3765,0,1752280013,13180.991950409989,33141.662967120006,53366.13907728 2025-07-12,00:26:55.000,193,11057054,3205,0,1752280014,13181.146885539994,29451.499805159998,53366.12510304001 2025-07-12,00:26:56.000,193,11057085,3405,0,1752280015,13181.27487542999,27606.354782010007,53366.06221896 2025-07-12,00:26:57.000,193,11057103,3645,0,1752280016,13181.34223853,29451.563247330007,53366.132090160005 2025-07-12,00:26:58.000,193,11057063,3765,0,1752280017,13181.37592007999,30835.420252409996,53366.22292272001 2025-07-12,00:26:59.000,193,11057079,3685,0,1752280018,13181.389392699995,31296.729417869996,53366.201961360006 2025-07-12,00:27:00.000,193,11057034,3245,0,1752280019,13181.44328318,32219.27020836,53366.16702576 2025-07-12,00:27:01.000,193,11057068,2965,0,1752280020,13181.557800449991,31296.68007396,53366.1111288 2025-07-12,00:27:02.000,193,11057101,3165,0,1752280021,13181.598218309991,28529.121144660006,53366.034270480006 2025-07-12,00:27:03.000,193,11057007,3444,0,1752280022,13181.699262959992,32219.425289220002,53366.13907728 2025-07-12,00:27:04.000,193,11057024,2685,0,1752280023,13181.692526649997,28067.981158320006,53366.18798712 2025-07-12,00:27:05.000,193,11057076,3125,0,1752280024,13181.692526649997,31296.983186550002,53366.15305152001 2025-07-12,00:27:06.000,193,11057014,2965,0,1752280025,13181.732944509997,31758.207762449994,53366.15305152001 2025-07-12,00:27:07.000,193,11057059,3285,0,1752280026,13181.732944509997,30374.322560850007,53366.146064399996 2025-07-12,00:27:08.000,193,11057030,3245,0,1752280027,13181.773362369997,24838.92978618,53366.181000000004 2025-07-12,00:27:09.000,193,11057133,3405,0,1752280028,13181.766626060002,26684.095956720004,53366.146064399996 2025-07-12,00:27:10.000,193,11057040,3165,0,1752280029,13181.780098679992,31758.200713319995,53366.16003864 2025-07-12,00:27:11.000,193,11057048,3245,0,1752280030,13181.780098679992,28067.967060060007,53366.17401288001 2025-07-12,00:27:12.000,193,11057049,3804,0,1752280031,13181.759889749992,35448.42026832,53366.16702576 2025-07-12,00:27:13.000,193,11057057,3485,0,1752280032,13181.726208200002,28990.536047069996,53366.10414168001 2025-07-12,00:27:14.000,193,11057079,3685,0,1752280033,13181.719471889992,31758.200713319995,53366.083180320005 2025-07-12,00:27:15.000,193,11056964,3085,0,1752280034,13181.726208200002,33603.289343430006,53365.99933488 2025-07-12,00:27:16.000,193,11057062,3085,0,1752280035,13181.719471889992,29913.09798495,53366.06221896 2025-07-12,00:27:17.000,193,11057078,2925,0,1752280036,13181.625163550001,26684.081858460006,53366.013309120004 2025-07-12,00:27:18.000,193,11057040,2885,0,1752280037,13181.564536760001,29451.817016009998,53366.04824472 2025-07-12,00:27:19.000,193,11057037,3325,0,1752280038,13181.564536760001,24838.866344010006,53366.0412576 2025-07-12,00:27:20.000,193,11057010,2925,0,1752280039,13181.604954620001,29451.697180799994,53366.02029624 2025-07-12,00:27:21.000,193,11057081,3205,0,1752280040,13181.564536760001,27606.516912000006,53366.013309120004 2025-07-12,00:27:22.000,193,11057055,3365,0,1752280041,13181.389392699995,28067.74853703,53366.00632200001 2025-07-12,00:27:23.000,193,11057068,3125,0,1752280042,13181.288348049995,29451.598492980003,53365.99234776 2025-07-12,00:27:24.000,193,11057100,2925,0,1752280043,13181.26140281,31296.616631790006,53366.00632200001 2025-07-12,00:27:25.000,193,11057013,3645,0,1752280044,13181.22098495,30835.286318939994,53365.88754096001 2025-07-12,00:27:26.000,193,11057053,3685,0,1752280045,13181.22098495,27606.298388969997,53365.90850232001 2025-07-12,00:27:27.000,193,11057094,3045,0,1752280046,13181.106467679994,27606.234946800003,53365.915489440005 2025-07-12,00:27:28.000,193,11057093,3605,0,1752280047,13181.045840889994,32218.875457079994,53365.92946368 2025-07-12,00:27:29.000,193,11057065,3485,0,1752280048,13180.958268859998,32680.071836460003,53365.87356672 2025-07-12,00:27:30.000,193,11057048,2965,0,1752280049,13180.958268859998,30834.799928969995,53365.92946368 2025-07-12,00:27:31.000,193,11057093,3645,0,1752280050,13180.917850999998,29450.928825630006,53365.866579600006 2025-07-12,00:27:32.000,193,11057068,2805,0,1752280051,13180.863960519993,31757.206785989998,53365.90850232001 2025-07-12,00:27:33.000,193,11057065,3085,0,1752280052,13180.816806349998,29450.81603955,53365.845618240004 2025-07-12,00:27:34.000,193,11057077,3205,0,1752280053,13180.762915869993,28528.169512110006,53365.85260536 2025-07-12,00:27:35.000,193,11056999,3325,0,1752280054,13180.783124799993,31757.01645948,53365.7268372 2025-07-12,00:27:36.000,193,11057069,3365,0,1752280055,13180.762915869993,31295.636802719993,53365.698888720006 2025-07-12,00:27:37.000,193,11057074,2925,0,1752280056,13180.762915869993,27144.192671819997,53365.69190160001 2025-07-12,00:27:38.000,193,11057052,2965,0,1752280057,13180.776388489998,31295.58040968,53365.68491448 2025-07-12,00:27:39.000,193,11057029,3365,0,1752280058,13180.729234320002,34063.2380268,53365.60805616 2025-07-12,00:27:40.000,193,11057033,3685,0,1752280059,13180.810070039988,31756.762690799995,53365.60805616 2025-07-12,00:27:41.000,193,11057084,3045,0,1752280060,13180.837015279998,30372.94093137,53365.59408192 2025-07-12,00:27:42.000,193,11057125,3645,0,1752280061,13180.810070039988,30834.334686389993,53365.56613344 2025-07-12,00:27:43.000,193,11057034,3165,0,1752280062,13180.823542659993,30834.313538999995,53365.5870948 2025-07-12,00:27:44.000,193,11057062,3085,0,1752280063,13180.830278969988,31295.509918380005,53365.531197840006 2025-07-12,00:27:45.000,193,11057056,2925,0,1752280064,13180.776388489998,29911.63881504,53365.56613344 2025-07-12,00:27:46.000,193,11057030,3165,0,1752280065,13180.776388489998,35908.34075517001,53365.47530088001 2025-07-12,00:27:47.000,193,11057009,3325,0,1752280066,13180.769652180003,26682.756622019995,53365.531197840006 2025-07-12,00:27:48.000,193,11057117,3525,0,1752280067,13180.789861109988,28066.59952884,53365.57312056001 2025-07-12,00:27:49.000,193,11056972,2844,0,1752280068,13180.877433139998,25760.26517544,53365.60805616 2025-07-12,00:27:50.000,193,11057022,2764,0,1752280069,13180.890905759989,26221.602537419996,53365.50324936001 2025-07-12,00:27:51.000,193,11057073,3525,0,1752280070,13180.931323619989,27144.093984000006,53365.56613344 2025-07-12,00:27:52.000,193,11057084,3045,0,1752280071,13180.850487899988,29911.730453729993,53365.531197840006 2025-07-12,00:27:53.000,193,11057085,3205,0,1752280072,13180.823542659993,34985.877505109995,53365.510236480004 2025-07-12,00:27:54.000,193,11057014,2885,0,1752280073,13180.783124799993,28989.22490889,53365.53818496 2025-07-12,00:27:55.000,193,11057034,3045,0,1752280074,13180.857224209998,30373.10306136,53365.48927512 2025-07-12,00:27:56.000,193,11057044,2965,0,1752280075,13180.870696829988,30834.42632508,53365.5172236 2025-07-12,00:27:57.000,193,11057049,3444,0,1752280076,13180.890905759989,27605.487739019998,53365.48927512 2025-07-12,00:27:58.000,193,11057051,3444,0,1752280077,13180.884169449993,28528.08492255,53365.48228800001 2025-07-12,00:27:59.000,193,11057067,3444,0,1752280078,13180.877433139998,27144.270212250005,53365.5172236 2025-07-12,00:28:00.000,193,11057065,3365,0,1752280079,13180.789861109988,30834.489767249994,53365.56613344 2025-07-12,00:28:01.000,193,11057086,3365,0,1752280080,13180.789861109988,33602.168531760006,53365.46831376 2025-07-12,00:28:02.000,193,11057066,3325,0,1752280081,13180.756179559998,31295.813030970006,53365.5172236 2025-07-12,00:28:03.000,193,11057049,3444,0,1752280082,13180.810070039988,30373.27224048,53365.48927512 2025-07-12,00:28:04.000,193,11057104,3005,0,1752280083,13180.810070039988,29912.068811970006,53365.4473524 2025-07-12,00:28:05.000,193,11057124,2685,0,1752280084,13180.789861109988,29450.752597380008,53365.510236480004 2025-07-12,00:28:06.000,193,11057036,3085,0,1752280085,13180.837015279998,26221.750569149997,53365.37049408 2025-07-12,00:28:07.000,193,11057071,3005,0,1752280086,13180.776388489998,28989.478677570005,53365.47530088001 2025-07-12,00:28:08.000,193,11057067,3405,0,1752280087,13180.783124799993,33141.000348899994,53365.45433952001 2025-07-12,00:28:09.000,193,11057091,3685,0,1752280088,13180.722498009993,28528.197708630003,53365.46831376 2025-07-12,00:28:10.000,193,11057030,2605,0,1752280089,13180.762915869993,26221.750569149997,53365.38446832001 2025-07-12,00:28:11.000,193,11057111,3285,0,1752280090,13180.789861109988,28528.106069939997,53365.412416800005 2025-07-12,00:28:12.000,193,11057119,3685,0,1752280091,13180.769652180003,31757.044656,53365.39844256 2025-07-12,00:28:13.000,193,11057078,3365,0,1752280092,13180.796597419998,26221.588439159998,53365.42639104 2025-07-12,00:28:14.000,193,11057104,2965,0,1752280093,13180.870696829988,33140.69018718001,53365.40542968001 2025-07-12,00:28:15.000,193,11057104,3045,0,1752280094,13180.850487899988,29450.456533920005,53365.363506960006 2025-07-12,00:28:16.000,193,11057054,3165,0,1752280095,13180.884169449993,28066.571332320003,53365.38446832001 2025-07-12,00:28:17.000,193,11057110,2844,0,1752280096,13180.884169449993,28066.486742759997,53365.34953272 2025-07-12,00:28:18.000,193,11057088,3245,0,1752280097,13180.904378379993,34985.57439251999,53365.25171304 2025-07-12,00:28:19.000,193,11057113,3804,0,1752280098,13180.897642069998,32217.895628009996,53365.25171304 2025-07-12,00:28:20.000,193,11057115,3565,0,1752280099,13180.951532549989,33140.33068155,53365.26568728001 2025-07-12,00:28:21.000,193,11057050,2885,0,1752280100,13180.971741479989,30372.63076965,53365.195816080006 2025-07-12,00:28:22.000,193,11057077,3405,0,1752280101,13181.012159339989,30833.841247289994,53365.2726744 2025-07-12,00:28:23.000,193,11057053,3325,0,1752280102,13181.066049819994,26221.0809018,53365.293635760005 2025-07-12,00:28:24.000,193,11057042,3045,0,1752280103,13181.146885539994,31756.332693870005,53365.30062288 2025-07-12,00:28:25.000,193,11057066,2764,0,1752280104,13181.25466649999,27143.558250119997,53365.25870016 2025-07-12,00:28:26.000,193,11057068,2764,0,1752280105,13181.29508435999,35446.425364530005,53365.16088048 2025-07-12,00:28:27.000,193,11057078,2965,0,1752280106,13181.288348049995,29449.800964830007,53365.23075168 2025-07-12,00:28:28.000,193,11057126,3045,0,1752280107,13181.328765909995,31756.20580953,53365.30062288 2025-07-12,00:28:29.000,193,11057034,3205,0,1752280108,13181.40286532,29449.772768309995,53365.25870016 2025-07-12,00:28:30.000,193,11057074,3005,0,1752280109,13181.45675579999,30372.250116630006,53365.293635760005 2025-07-12,00:28:31.000,193,11057033,3405,0,1752280110,13181.598218309991,29449.70932614,53365.27966152 2025-07-12,00:28:32.000,193,11057087,3525,0,1752280111,13181.658845099992,29910.884558129997,53365.32158424 2025-07-12,00:28:33.000,193,11057016,3205,0,1752280112,13181.739680819992,26681.945972069996,53365.25870016 2025-07-12,00:28:34.000,193,11057091,3485,0,1752280113,13181.759889749992,35907.44551566,53365.342545600004 2025-07-12,00:28:35.000,193,11057086,3165,0,1752280114,13181.827252850002,31756.001384760006,53365.33555848001 2025-07-12,00:28:36.000,193,11057088,3205,0,1752280115,13181.840725469992,29449.617687449994,53365.34953272 2025-07-12,00:28:37.000,193,11057070,3045,0,1752280116,13181.854198089997,28527.147388259997,53365.33555848001 2025-07-12,00:28:38.000,193,11057097,3325,0,1752280117,13181.935033809998,27604.529057339998,53365.293635760005 2025-07-12,00:28:39.000,193,11057079,3365,0,1752280118,13182.063023699993,25298.16650742,53365.30761000001 2025-07-12,00:28:40.000,193,11057013,3365,0,1752280119,13182.177540969999,31756.043679540002,53365.34953272 2025-07-12,00:28:41.000,193,11057070,3045,0,1752280120,13182.31226716999,29449.659982230005,53365.32158424 2025-07-12,00:28:42.000,193,11057068,3085,0,1752280121,13182.37963027,27604.64889255,53365.30062288 2025-07-12,00:28:43.000,193,11057109,3165,0,1752280122,13182.406575509995,31294.9036932,53365.32158424 2025-07-12,00:28:44.000,193,11057105,3565,0,1752280123,13182.37963027,30833.62977339,53365.31459712001 2025-07-12,00:28:45.000,193,11057094,3205,0,1752280124,13182.42004813,31294.861398420006,53365.23773880001 2025-07-12,00:28:46.000,193,11057082,3085,0,1752280125,13182.49414753999,31756.107121709996,53365.30761000001 2025-07-12,00:28:47.000,193,11057089,3525,0,1752280126,13182.59519218999,26682.094003799997,53365.27966152 2025-07-12,00:28:48.000,193,11057052,3245,0,1752280127,13182.689500529996,26682.086954669998,53365.30761000001 2025-07-12,00:28:49.000,193,11057024,3125,0,1752280128,13182.770336249996,26682.22793727,53365.31459712001 2025-07-12,00:28:50.000,193,11057053,3645,0,1752280129,13182.736654699991,28527.2742726,53365.412416800005 2025-07-12,00:28:51.000,193,11057025,3605,0,1752280130,13182.790545179996,29449.836210480004,53365.363506960006 2025-07-12,00:28:52.000,193,11057039,3605,0,1752280131,13182.729918389996,28065.96510714,53365.342545600004 2025-07-12,00:28:53.000,193,11057077,3125,0,1752280132,13182.804017800001,36830.268271349996,53365.32857136 2025-07-12,00:28:54.000,193,11057099,3165,0,1752280133,13182.918535069992,30833.728461210005,53365.39844256 2025-07-12,00:28:55.000,193,11057081,3245,0,1752280134,13182.925271380002,28988.675076750005,53365.40542968001 2025-07-12,00:28:56.000,193,11057073,3405,0,1752280135,13183.039788649992,27604.902661230008,53365.39844256 2025-07-12,00:28:57.000,193,11056980,3045,0,1752280136,13183.053261269997,26221.130245709996,53365.34953272 2025-07-12,00:28:58.000,193,11057092,2805,0,1752280137,13183.073470199997,34062.800980739994,53365.40542968001 2025-07-12,00:28:59.000,193,11057074,2805,0,1752280138,13183.107151750002,28066.162482779997,53365.41940392 2025-07-12,00:29:00.000,193,11057048,2844,0,1752280139,13183.147569610002,28527.471648239996,53365.44036528 2025-07-12,00:29:01.000,193,11057006,3045,0,1752280140,13183.147569610002,33601.43542224,53365.52421072001 2025-07-12,00:29:02.000,193,11057055,3645,0,1752280141,13183.140833299993,33140.26723938,53365.45433952001 2025-07-12,00:29:03.000,193,11057041,3485,0,1752280142,13183.107151750002,28988.816059350007,53365.56613344 2025-07-12,00:29:04.000,193,11057086,3205,0,1752280143,13183.080206509992,28988.787862829995,53365.55215920001 2025-07-12,00:29:05.000,193,11057045,3525,0,1752280144,13183.100415439993,29911.392095489995,53365.53818496 2025-07-12,00:29:06.000,193,11057092,3085,0,1752280145,13183.019579719992,29911.300456800003,53365.56613344 2025-07-12,00:29:07.000,193,11057068,3085,0,1752280146,13183.059997579992,28066.162482779997,53365.55914632 2025-07-12,00:29:08.000,193,11056997,3565,0,1752280147,13182.985898170002,28066.197728429994,53365.49626224 2025-07-12,00:29:09.000,193,11057087,3725,0,1752280148,13182.992634479997,30372.532081829995,53365.60805616 2025-07-12,00:29:10.000,193,11057000,3125,0,1752280149,13182.958952929992,25298.518963919996,53365.60106904001 2025-07-12,00:29:11.000,193,11057063,3285,0,1752280150,13182.911798759997,26221.059754410002,53365.57312056001 2025-07-12,00:29:12.000,193,11057079,3405,0,1752280151,13182.804017800001,26221.045656150003,53365.60805616 2025-07-12,00:29:13.000,193,11057044,2925,0,1752280152,13182.810754109996,29911.145375940003,53365.61504328 2025-07-12,00:29:14.000,193,11057010,2885,0,1752280153,13182.783808870001,30372.398148360007,53365.62203040001 2025-07-12,00:29:15.000,193,11057004,2885,0,1752280154,13182.817490419991,29449.808013960006,53365.60805616 2025-07-12,00:29:16.000,193,11057062,3125,0,1752280155,13182.824226730001,28527.224928690004,53365.580107680005 2025-07-12,00:29:17.000,193,11057060,3045,0,1752280156,13182.804017800001,30833.552232960006,53365.57312056001 2025-07-12,00:29:18.000,193,11056977,3365,0,1752280157,13182.756863629991,34523.814082740006,53365.56613344 2025-07-12,00:29:19.000,193,11057000,3205,0,1752280158,13182.716445769991,27143.297432310006,53365.56613344 2025-07-12,00:29:20.000,193,11057103,3485,0,1752280159,13182.66255529,28527.147388259997,53365.510236480004 2025-07-12,00:29:21.000,193,11057021,3565,0,1752280160,13182.65581897999,31294.783857989998,53365.56613344 2025-07-12,00:29:22.000,193,11057061,3804,0,1752280161,13182.608664809995,30833.340759059996,53365.55914632 2025-07-12,00:29:23.000,193,11057063,3685,0,1752280162,13182.59519218999,29449.526048760003,53365.531197840006 2025-07-12,00:29:24.000,193,11057079,3485,0,1752280163,13182.628873739995,28988.280325469997,53365.510236480004 2025-07-12,00:29:25.000,193,11057036,3085,0,1752280164,13182.628873739995,30372.1725762,53365.47530088001 2025-07-12,00:29:26.000,193,11057072,2925,0,1752280165,13182.59519218999,22530.473644650003,53365.47530088001 2025-07-12,00:29:27.000,193,11057052,3045,0,1752280166,13182.55477432999,30372.073888380008,53365.510236480004 2025-07-12,00:29:28.000,193,11057039,3245,0,1752280167,13182.48067492,29449.490803110006,53365.48927512 2025-07-12,00:29:29.000,193,11057078,2885,0,1752280168,13182.386366579995,28065.697240199996,53365.47530088001 2025-07-12,00:29:30.000,193,11057060,2925,0,1752280169,13182.319003479999,33600.96313053,53365.48927512 2025-07-12,00:29:31.000,193,11057008,2844,0,1752280170,13182.37963027,26220.59451183,53365.42639104 2025-07-12,00:29:32.000,193,11057114,2965,0,1752280171,13182.35942134,29910.757673789994,53365.34953272 2025-07-12,00:29:33.000,193,11057098,3285,0,1752280172,13182.319003479999,27604.388074739996,53365.38446832001 2025-07-12,00:29:34.000,193,11057086,3325,0,1752280173,13182.345948719994,30372.066839249994,53365.3774812 2025-07-12,00:29:35.000,193,11057123,3685,0,1752280174,13182.298794549999,31755.860402160004,53365.40542968001 2025-07-12,00:29:36.000,193,11057017,3485,0,1752280175,13182.265112999994,24375.512930850004,53365.35651984001 2025-07-12,00:29:37.000,193,11057103,3804,0,1752280176,13182.130386799989,30833.333709929997,53365.31459712001 2025-07-12,00:29:38.000,193,11057103,3645,0,1752280177,13182.083232629993,26681.819087730008,53365.293635760005 2025-07-12,00:29:39.000,193,11057065,3525,0,1752280178,13182.002396909993,32217.162518490004,53365.30761000001 2025-07-12,00:29:40.000,193,11057069,3245,0,1752280179,13181.961979049993,28988.174588520007,53365.34953272 2025-07-12,00:29:41.000,193,11057007,3365,0,1752280180,13181.901352259993,30833.31256254,53365.30761000001 2025-07-12,00:29:42.000,193,11057077,3405,0,1752280181,13181.860934399992,31755.874500420003,53365.23075168 2025-07-12,00:29:43.000,193,11057025,3325,0,1752280182,13181.833989159997,27604.416271259994,53365.14690624001 2025-07-12,00:29:44.000,193,11057017,3325,0,1752280183,13181.793571299997,28065.760682370004,53365.18184184 2025-07-12,00:29:45.000,193,11057113,3165,0,1752280184,13181.712735579997,28526.992307399996,53365.125944880005 2025-07-12,00:29:46.000,193,11057073,3365,0,1752280185,13181.604954620001,30372.024544469998,53365.028125200006 2025-07-12,00:29:47.000,193,11057063,3205,0,1752280186,13181.44328318,31294.565334960003,53365.05607368 2025-07-12,00:29:48.000,193,11057100,3085,0,1752280187,13181.35571114999,27604.275288660006,53365.028125200006 2025-07-12,00:29:49.000,193,11057013,3365,0,1752280188,13181.207512329995,25298.039623079996,53364.9233184 2025-07-12,00:29:50.000,193,11057074,2965,0,1752280189,13181.19403970999,28526.928865230002,53364.98620248 2025-07-12,00:29:51.000,193,11056968,3205,0,1752280190,13181.15362184999,29449.483753980006,53364.95126688001 2025-07-12,00:29:52.000,193,11057009,3525,0,1752280191,13181.066049819994,30372.038642729996,53364.87440856 2025-07-12,00:29:53.000,193,11057054,3205,0,1752280192,13180.971741479989,28065.704289329995,53364.90235704001 2025-07-12,00:29:54.000,193,11057097,3485,0,1752280193,13180.816806349998,29910.722428139998,53364.79755024 2025-07-12,00:29:55.000,193,11057059,3725,0,1752280194,13180.742706939993,27604.282337790006,53364.860434320006 2025-07-12,00:29:56.000,193,11057060,2965,0,1752280195,13180.567562880002,28065.535110209996,53364.75562752 2025-07-12,00:29:57.000,193,11057031,3325,0,1752280196,13180.513672399997,30371.975200560002,53364.69973056 2025-07-12,00:29:58.000,193,11057023,3125,0,1752280197,13180.500199779992,28065.669043679998,53364.66479496001 2025-07-12,00:29:59.000,193,11057075,3365,0,1752280198,13180.466518230001,32678.33775048,53364.64383360001 2025-07-12,00:30:00.000,193,11057077,3085,0,1752280199,13180.358737269991,29910.69423162,53364.608898 2025-07-12,00:30:01.000,193,11056994,3085,0,1752280200,13180.271165239996,32217.000388500004,53364.504091200004 2025-07-12,00:30:02.000,193,11056986,2844,0,1752280201,13180.17685689999,27142.959074070008,53364.41325864 2025-07-12,00:30:03.000,193,11057066,2764,0,1752280202,13180.11623010999,26681.614662959997,53364.42723288001 2025-07-12,00:30:04.000,193,11057042,2764,0,1752280203,13180.008449149995,28988.005409399993,53364.38531016 2025-07-12,00:30:05.000,193,11057059,3605,0,1752280204,13180.00171284,28526.816079149998,53364.37832304001 2025-07-12,00:30:06.000,193,11057000,3125,0,1752280205,13180.0421307,25759.250100720004,53364.30845184001 2025-07-12,00:30:07.000,193,11057099,3605,0,1752280206,13179.947822359994,32217.077928929997,53364.287490480005 2025-07-12,00:30:08.000,193,11056998,3125,0,1752280207,13179.99497652999,29910.70128075,53364.18268368001 2025-07-12,00:30:09.000,193,11057085,3645,0,1752280208,13179.880459259999,31294.530089310007,53364.1547352 2025-07-12,00:30:10.000,193,11057041,3565,0,1752280209,13179.90066819,29449.504901370005,53364.07787688 2025-07-12,00:30:11.000,193,11057082,3165,0,1752280210,13179.90066819,24836.815047180004,53364.06390264001 2025-07-12,00:30:12.000,193,11057086,2925,0,1752280211,13179.947822359994,28988.39311155,53364.04294128001 2025-07-12,00:30:13.000,193,11057050,2805,0,1752280212,13179.92087712,27604.564302989995,53363.99403144001 2025-07-12,00:30:14.000,193,11057072,2925,0,1752280213,13179.87372294999,35907.48076131,53363.98704432 2025-07-12,00:30:15.000,193,11057095,3325,0,1752280214,13179.840041399999,31294.713366690004,53363.95909584 2025-07-12,00:30:16.000,193,11057049,3444,0,1752280215,13179.887195569994,27143.276284919993,53363.88922464 2025-07-12,00:30:17.000,193,11057088,2965,0,1752280216,13179.887195569994,26682.016463370004,53363.93114736 2025-07-12,00:30:18.000,193,11057114,2844,0,1752280217,13179.947822359994,24836.927833259993,53363.88223752 2025-07-12,00:30:20.000,193,11057067,3165,0,1752280219,13179.947822359994,30372.3135588,53363.79140496 2025-07-12,00:30:21.000,193,11057058,3325,0,1752280220,13179.91414080999,30372.250116630006,53363.82634056001 2025-07-12,00:30:22.000,193,11057058,3165,0,1752280221,13179.85351401999,29910.948000300006,53363.74249512 2025-07-12,00:30:23.000,193,11057043,3685,0,1752280222,13179.813096159989,28988.364915030004,53363.62371408 2025-07-12,00:30:24.000,193,11057054,3325,0,1752280223,13179.880459259999,33139.83019332,53363.71454664 2025-07-12,00:30:25.000,193,11057119,3804,0,1752280224,13179.89393187999,28065.887566710007,53363.70755952001 2025-07-12,00:30:26.000,193,11057009,3725,0,1752280225,13179.947822359994,31294.91074233,53363.63768832001 2025-07-12,00:30:27.000,193,11057063,3405,0,1752280226,13180.028658079995,28527.323616509995,53363.57480424 2025-07-12,00:30:28.000,193,11057016,3045,0,1752280227,13179.99497652999,30372.447492270003,53363.58877848001 2025-07-12,00:30:29.000,193,11056994,2805,0,1752280228,13179.988240219995,29449.87145613,53363.60973984001 2025-07-12,00:30:30.000,193,11057047,3325,0,1752280229,13179.93434973999,29449.927849169995,53363.53986864001 2025-07-12,00:30:31.000,193,11057031,3405,0,1752280230,13179.93434973999,32678.852336969998,53363.48397168 2025-07-12,00:30:32.000,193,11057054,2764,0,1752280231,13179.99497652999,28066.14133539,53363.46301032001 2025-07-12,00:30:33.000,193,11057140,2685,0,1752280232,13180.0421307,30833.813050769997,53363.43506184 2025-07-12,00:30:34.000,193,11057086,3005,0,1752280233,13180.008449149995,31756.37498865,53363.42807472 2025-07-12,00:30:35.000,193,11057086,2885,0,1752280234,13180.089284869995,23453.529021630005,53363.46999744001 2025-07-12,00:30:36.000,193,11057071,3685,0,1752280235,13180.03539438999,29450.068831769997,53363.386152 2025-07-12,00:30:37.000,193,11057074,3444,0,1752280236,13179.91414080999,24376.069812119997,53363.386152 2025-07-12,00:30:38.000,193,11057001,3565,0,1752280237,13179.907404499994,31295.129265359996,53363.37217776001 2025-07-12,00:30:39.000,193,11057006,3325,0,1752280238,13179.90066819,27143.6710362,53363.2464096 2025-07-12,00:30:40.000,193,11057023,3285,0,1752280239,13179.97476759999,29450.139323070005,53363.27435808001 2025-07-12,00:30:41.000,193,11057035,3645,0,1752280240,13180.0421307,32217.811038450003,53363.26038384 2025-07-12,00:30:42.000,193,11056983,3765,0,1752280241,13180.048867009995,28527.640827359995,53363.162564160004 2025-07-12,00:30:43.000,193,11057046,3165,0,1752280242,13180.028658079995,30372.764703120003,53363.232435360005 2025-07-12,00:30:44.000,193,11057111,3285,0,1752280243,13180.0421307,29911.462586790003,53363.14858992 2025-07-12,00:30:45.000,193,11056991,3565,0,1752280244,13180.149911659995,33140.38002546001,53363.183525520006 2025-07-12,00:30:46.000,193,11057119,3485,0,1752280245,13180.21727475999,30372.736506600006,53363.113654320005 2025-07-12,00:30:47.000,193,11057072,3005,0,1752280246,13180.311583099996,29911.476685050002,53363.09269296 2025-07-12,00:30:48.000,193,11057118,3205,0,1752280247,13180.372209889996,27143.86136271,53363.10666720001 2025-07-12,00:30:49.000,193,11057050,2685,0,1752280248,13180.378946199991,30834.172556399993,53363.12762856001 2025-07-12,00:30:50.000,193,11057032,3005,0,1752280249,13180.392418819996,27605.255117730005,53363.0717316 2025-07-12,00:30:51.000,193,11056984,2844,0,1752280250,13180.493463469997,25298.94191172,53363.015834640006 2025-07-12,00:30:52.000,193,11057041,3605,0,1752280251,13180.493463469997,28527.936890819998,53363.02980888 2025-07-12,00:30:53.000,193,11056988,3245,0,1752280252,13180.560826569992,29450.421288269994,53362.97391192 2025-07-12,00:30:54.000,193,11057002,3085,0,1752280253,13180.601244429992,29450.52702522,53362.91102784 2025-07-12,00:30:55.000,193,11057095,4004,0,1752280254,13180.594508119997,26682.841211580002,53363.03679600001 2025-07-12,00:30:56.000,193,11057010,3205,0,1752280255,13180.601244429992,29450.491779570002,53362.98788616001 2025-07-12,00:30:57.000,193,11057057,3804,0,1752280256,13180.607980740002,30834.41927595,53362.93897632001 2025-07-12,00:30:58.000,193,11057042,2405,0,1752280257,13180.688816460002,32218.219887989995,53362.98089904 2025-07-12,00:30:59.000,193,11057072,2764,0,1752280258,13180.675343839997,29450.66800782,53362.91102784 2025-07-12,00:31:00.000,193,11057088,3005,0,1752280259,13180.769652180003,29450.653909560002,53362.9319892 2025-07-12,00:31:01.000,193,11057054,2925,0,1752280260,13180.769652180003,32218.353821459998,53362.96692480001 2025-07-12,00:31:02.000,193,11056994,3165,0,1752280261,13180.823542659993,29912.005369799997,53362.93897632001 2025-07-12,00:31:03.000,193,11057070,3005,0,1752280262,13180.823542659993,32218.417263630006,53362.91801496001 2025-07-12,00:31:04.000,193,11057023,3525,0,1752280263,13180.924587309994,24376.584398609994,53362.86910512001 2025-07-12,00:31:05.000,193,11057023,3485,0,1752280264,13180.958268859998,28989.415235399996,53362.83416952 2025-07-12,00:31:06.000,193,11057035,3405,0,1752280265,13180.971741479989,27144.347752679998,53362.73634984 2025-07-12,00:31:07.000,193,11057059,3605,0,1752280266,13181.03236826999,28528.106069939997,53362.78525968 2025-07-12,00:31:08.000,193,11057029,3485,0,1752280267,13181.05257719999,23454.135246809994,53362.945963440005 2025-07-12,00:31:09.000,193,11057089,3685,0,1752280268,13181.039104579999,30834.560258550002,53362.80622104 2025-07-12,00:31:10.000,193,11056977,3685,0,1752280269,13181.05257719999,23454.07885377,53362.81320816 2025-07-12,00:31:11.000,193,11057015,3765,0,1752280270,13181.045840889994,27605.64281988,53362.88307936 2025-07-12,00:31:12.000,193,11057071,3565,0,1752280271,13181.07278612999,34524.772764420006,53362.7573112 2025-07-12,00:31:13.000,193,11057065,3485,0,1752280272,13181.079522439999,33140.85231717001,53362.83416952 2025-07-12,00:31:14.000,193,11057025,3525,0,1752280273,13181.09299505999,27605.508886409996,53362.72237560001 2025-07-12,00:31:15.000,193,11056978,2844,0,1752280274,13181.106467679994,30373.13125788,53362.76429832 2025-07-12,00:31:16.000,193,11057083,3125,0,1752280275,13181.086258749994,28989.344744100003,53362.729362720005 2025-07-12,00:31:17.000,193,11056970,2965,0,1752280276,13181.126676609994,31295.71434315,53362.69442712 2025-07-12,00:31:18.000,193,11057006,3205,0,1752280277,13181.16035816,25299.054697800006,53362.79224680001 2025-07-12,00:31:19.000,193,11056956,3045,0,1752280278,13181.13341291999,27144.206770079996,53362.82019528001 2025-07-12,00:31:20.000,193,11057010,2844,0,1752280279,13181.19403970999,29911.927829370004,53362.79923392001 2025-07-12,00:31:21.000,193,11057075,3085,0,1752280280,13181.21424863999,28528.049676900002,53362.827182400004 2025-07-12,00:31:22.000,193,11056951,3365,0,1752280281,13181.22098495,27144.284310510004,53362.778272560005 2025-07-12,00:31:23.000,193,11056960,3205,0,1752280282,13181.20077602,28066.839199259994,53362.83416952 2025-07-12,00:31:24.000,193,11057003,3685,0,1752280283,13181.22098495,32679.61364301,53362.827182400004 2025-07-12,00:31:25.000,193,11057036,3365,0,1752280284,13181.22098495,28989.436382789994,53362.79224680001 2025-07-12,00:31:26.000,193,11056998,2965,0,1752280285,13181.16035816,32679.6347904,53362.7573112 2025-07-12,00:31:27.000,193,11057066,3405,0,1752280286,13181.22098495,28528.091971679998,53362.778272560005 2025-07-12,00:31:28.000,193,11057009,3605,0,1752280287,13181.26140281,32218.374968849996,53362.80622104 2025-07-12,00:31:29.000,193,11057052,3165,0,1752280288,13181.28161174,33602.31656349001,53362.82019528001 2025-07-12,00:31:30.000,193,11057022,3205,0,1752280289,13181.30182067,31757.19268773,53362.80622104 2025-07-12,00:31:31.000,193,11057029,3285,0,1752280290,13181.288348049995,29450.794892160004,53362.862118 2025-07-12,00:31:32.000,193,11056984,3045,0,1752280291,13181.20077602,26683.16547156,53362.827182400004 2025-07-12,00:31:33.000,193,11057003,3325,0,1752280292,13181.17383077999,25760.645828459994,53362.91801496001 2025-07-12,00:31:34.000,193,11056986,3245,0,1752280293,13181.13341291999,27605.80494987,53362.86910512001 2025-07-12,00:31:35.000,193,11057049,3685,0,1752280294,13181.19403970999,25760.645828459994,53362.88307936 2025-07-12,00:31:36.000,193,11057070,2805,0,1752280295,13181.207512329995,30834.75763419,53362.848143760006 2025-07-12,00:31:37.000,193,11056979,3085,0,1752280296,13181.21424863999,26683.313503290003,53362.827182400004 2025-07-12,00:31:38.000,193,11057052,2805,0,1752280297,13181.11320398999,29450.921776500007,53362.86910512001 2025-07-12,00:31:39.000,193,11056968,3005,0,1752280298,13181.106467679994,30834.74353593,53362.76429832 2025-07-12,00:31:40.000,193,11057054,2925,0,1752280299,13181.059313509999,31296.116143559993,53362.82019528001 2025-07-12,00:31:41.000,193,11057041,3444,0,1752280300,13181.005423029994,27144.601521360004,53362.76429832 2025-07-12,00:31:42.000,193,11057039,3405,0,1752280301,13180.965005169994,31757.418259889993,53362.76429832 2025-07-12,00:31:43.000,193,11057022,3125,0,1752280302,13180.978477789999,28067.142311849995,53362.75032408001 2025-07-12,00:31:44.000,193,11056935,3605,0,1752280303,13180.890905759989,29450.9922678,53362.729362720005 2025-07-12,00:31:45.000,193,11056997,3725,0,1752280304,13180.890905759989,31757.33367033,53362.60359456001 2025-07-12,00:31:46.000,193,11057027,3565,0,1752280305,13180.897642069998,25299.45649821,53362.610581680005 2025-07-12,00:31:47.000,193,11056985,3444,0,1752280306,13180.796597419998,29912.266187610003,53362.63853016 2025-07-12,00:31:48.000,193,11056989,3444,0,1752280307,13180.776388489998,33141.09903672,53362.60359456001 2025-07-12,00:31:49.000,193,11057022,3045,0,1752280308,13180.715761699998,35447.510930549994,53362.59660744 2025-07-12,00:31:50.000,193,11057062,2844,0,1752280309,13180.655134909997,24838.097988840003,53362.62455592001 2025-07-12,00:31:51.000,193,11057028,2844,0,1752280310,13180.661871219992,28989.598512779994,53362.64551728 2025-07-12,00:31:52.000,193,11057045,3325,0,1752280311,13180.661871219992,30373.406173950003,53362.610581680005 2025-07-12,00:31:53.000,193,11057006,2925,0,1752280312,13180.567562880002,25760.511894990006,53362.610581680005 2025-07-12,00:31:54.000,193,11057011,3165,0,1752280313,13180.547353950002,29450.724400859996,53362.65250440001 2025-07-12,00:31:55.000,193,11056961,3285,0,1752280314,13180.540617639992,29911.948976760003,53362.58263320001 2025-07-12,00:31:56.000,193,11056946,2965,0,1752280315,13180.554090259997,29450.745548249994,53362.610581680005 2025-07-12,00:31:57.000,193,11057022,2965,0,1752280316,13180.547353950002,28528.113119069996,53362.53372336001 2025-07-12,00:31:58.000,193,11056990,3045,0,1752280317,13180.567562880002,28066.881494040004,53362.58962032 2025-07-12,00:31:59.000,193,11057020,3365,0,1752280318,13180.554090259997,30834.532062030004,53362.56865896 2025-07-12,00:32:00.000,193,11057040,3205,0,1752280319,13180.513672399997,29450.66800782,53362.49878776 2025-07-12,00:32:01.000,193,11056927,3725,0,1752280320,13180.513672399997,25760.43435456,53362.41494232001 2025-07-12,00:32:02.000,193,11057037,3765,0,1752280321,13180.574299189997,30834.461570729996,53362.43590368001 2025-07-12,00:32:03.000,193,11057049,3165,0,1752280322,13180.661871219992,28528.091971679998,53362.38000672 2025-07-12,00:32:04.000,193,11057045,3485,0,1752280323,13180.756179559998,32218.212838859996,53362.463852160006 2025-07-12,00:32:05.000,193,11057074,3045,0,1752280324,13180.756179559998,27144.108082260005,53362.4778264 2025-07-12,00:32:06.000,193,11056972,2525,0,1752280325,13180.749443250003,28527.880497780003,53362.42192944 2025-07-12,00:32:07.000,193,11056958,3125,0,1752280326,13180.668607530002,29450.393091749997,53362.43590368001 2025-07-12,00:32:08.000,193,11056985,3245,0,1752280327,13180.648398600002,30834.08091771,53362.41494232001 2025-07-12,00:32:09.000,193,11056968,3125,0,1752280328,13180.634925979997,28527.690171270006,53362.26821280001 2025-07-12,00:32:10.000,193,11057019,3325,0,1752280329,13180.614717049997,25760.067799800003,53362.38699384001 2025-07-12,00:32:11.000,193,11057065,3485,0,1752280330,13180.682080149993,29450.174568720002,53362.35205824 2025-07-12,00:32:12.000,193,11056962,3045,0,1752280331,13180.709025390002,26221.24303179,53362.296161280006 2025-07-12,00:32:13.000,193,11057020,3245,0,1752280332,13180.641662289992,22069.68611481,53362.324109760004 2025-07-12,00:32:14.000,193,11057016,3085,0,1752280333,13180.587771810002,21608.412194999997,53362.345071120006 2025-07-12,00:32:15.000,193,11057026,2965,0,1752280334,13180.513672399997,30372.609622260003,53362.33808400001 2025-07-12,00:32:16.000,193,11057053,3565,0,1752280335,13180.439572989992,26682.481705950006,53362.26821280001 2025-07-12,00:32:17.000,193,11057051,3565,0,1752280336,13180.453045609996,31295.213854920003,53362.2332772 2025-07-12,00:32:18.000,193,11056992,3005,0,1752280337,13180.486727160001,33601.491815279995,53362.20532872 2025-07-12,00:32:19.000,193,11057014,2925,0,1752280338,13180.500199779992,30372.517983569996,53362.14943176001 2025-07-12,00:32:20.000,193,11057018,3365,0,1752280339,13180.473254539997,28988.682125880005,53362.19834160001 2025-07-12,00:32:21.000,193,11056990,3125,0,1752280340,13180.453045609996,29911.131277680004,53362.18436736 2025-07-12,00:32:22.000,193,11057009,3525,0,1752280341,13180.466518230001,25759.76468721,53362.128470400006 2025-07-12,00:32:23.000,193,11056994,2925,0,1752280342,13180.426100370001,31756.360890390002,53362.11449616 2025-07-12,00:32:24.000,193,11056974,3085,0,1752280343,13180.432836679996,27143.628741420005,53362.08654768 2025-07-12,00:32:25.000,193,11057052,3005,0,1752280344,13180.466518230001,27143.551200989998,53362.058599200005 2025-07-12,00:32:26.000,193,11057017,3444,0,1752280345,13180.533881329997,28988.5693398,53362.08654768 2025-07-12,00:32:27.000,193,11056913,3325,0,1752280346,13180.601244429992,30372.32060793,53362.14244464 2025-07-12,00:32:28.000,193,11057019,3325,0,1752280347,13180.634925979997,28527.26017434,53362.0236636 2025-07-12,00:32:29.000,193,11056968,3245,0,1752280348,13180.641662289992,22069.404149609996,53362.07257344 2025-07-12,00:32:30.000,193,11057043,3525,0,1752280349,13180.648398600002,30833.60157687,53362.05161208001 2025-07-12,00:32:31.000,193,11056993,3525,0,1752280350,13180.749443250003,34062.56835945,53362.07956056001 2025-07-12,00:32:32.000,193,11057074,3205,0,1752280351,13180.776388489998,30372.454541400002,53362.107509040005 2025-07-12,00:32:33.000,193,11056960,3045,0,1752280352,13180.756179559998,23914.591467539998,53362.01667648 2025-07-12,00:32:34.000,193,11057003,3365,0,1752280353,13180.816806349998,27604.83216993,53362.08654768 2025-07-12,00:32:35.000,193,11057019,3444,0,1752280354,13180.897642069998,28988.675076750005,53362.0935348 2025-07-12,00:32:36.000,193,11057032,2805,0,1752280355,13180.951532549989,32678.915779140007,53361.97475376 2025-07-12,00:32:37.000,193,11057016,3165,0,1752280356,13180.991950409989,27604.959054270003,53361.94680528 2025-07-12,00:32:38.000,193,11057043,3685,0,1752280357,13181.066049819994,28066.29641625,53361.97475376 2025-07-12,00:32:39.000,193,11057029,3405,0,1752280358,13181.1199403,27143.896608359995,53361.8489856 2025-07-12,00:32:40.000,193,11056971,3444,0,1752280359,13181.21424863999,29911.603569390005,53361.86994696 2025-07-12,00:32:41.000,193,11057039,3525,0,1752280360,13181.24119388,29911.65996243,53361.90488256 2025-07-12,00:32:42.000,193,11057047,3325,0,1752280361,13181.328765909995,27144.108082260005,53361.88392120001 2025-07-12,00:32:43.000,193,11057044,3365,0,1752280362,13181.36244746,27605.47364076,53361.89789544 2025-07-12,00:32:44.000,193,11057018,3165,0,1752280363,13181.43654686999,30373.145356139998,53361.86295984001 2025-07-12,00:32:45.000,193,11057024,3165,0,1752280364,13181.46349211,26682.961046790006,53361.86994696 2025-07-12,00:32:46.000,193,11057024,3245,0,1752280365,13181.578009379991,27144.31955616,53361.82802424 2025-07-12,00:32:47.000,193,11056999,3605,0,1752280366,13181.658845099992,30373.314535259997,53361.9188568 2025-07-12,00:32:48.000,193,11057024,3205,0,1752280367,13181.705999270001,30834.701241150004,53361.85597272 2025-07-12,00:32:49.000,193,11057019,3245,0,1752280368,13181.759889749992,28528.310494710007,53361.821037120004 2025-07-12,00:32:50.000,193,11056975,3565,0,1752280369,13181.753153439997,36370.143359730006,53361.9188568 2025-07-12,00:32:51.000,193,11056971,3685,0,1752280370,13181.793571299997,25760.702221500003,53361.8489856 2025-07-12,00:32:52.000,193,11057023,3365,0,1752280371,13181.827252850002,28067.128213589996,53361.86295984001 2025-07-12,00:32:53.000,193,11057022,3165,0,1752280372,13181.948506430002,30834.856322010004,53361.890908320005 2025-07-12,00:32:54.000,193,11057053,3405,0,1752280373,13181.995660599998,29912.400121080005,53361.91186968001 2025-07-12,00:32:55.000,193,11056987,3525,0,1752280374,13182.069760009988,34063.94293980001,53361.85597272 2025-07-12,00:32:56.000,193,11057050,2885,0,1752280375,13182.116914179998,28067.339687490006,53361.890908320005 2025-07-12,00:32:57.000,193,11057001,3405,0,1752280376,13182.089968939988,32680.198720800006,53361.821037120004 2025-07-12,00:32:58.000,193,11057049,3245,0,1752280377,13182.137123109998,30835.180581990004,53361.82802424 2025-07-12,00:32:59.000,193,11057051,3645,0,1752280378,13182.164068349994,25761.160414950005,53361.841998480006 2025-07-12,00:33:00.000,193,11057022,2844,0,1752280379,13182.278585619999,32219.10807837,53361.86994696 2025-07-12,00:33:01.000,193,11057032,3205,0,1752280380,13182.386366579995,29451.563247330007,53361.88392120001 2025-07-12,00:33:02.000,193,11057023,3765,0,1752280381,13182.406575509995,31296.764663520007,53361.91186968001 2025-07-12,00:33:03.000,193,11057070,3325,0,1752280382,13182.426784439995,28529.19868509,53361.88392120001 2025-07-12,00:33:04.000,193,11057020,3045,0,1752280383,13182.43352074999,27606.700189380004,53361.939818160005 2025-07-12,00:33:05.000,193,11057072,3125,0,1752280384,13182.487411229995,28990.64178402,53361.97475376 2025-07-12,00:33:06.000,193,11056998,3005,0,1752280385,13182.51435646999,26223.068756459994,53361.96776664 2025-07-12,00:33:07.000,193,11057015,3525,0,1752280386,13182.487411229995,25300.640752050007,53361.960779520006 2025-07-12,00:33:08.000,193,11057018,3085,0,1752280387,13182.467202299995,33142.53001011,53361.93283104001 2025-07-12,00:33:09.000,193,11056940,2885,0,1752280388,13182.41331181999,27607.165431960006,53361.89789544 2025-07-12,00:33:10.000,193,11057040,3005,0,1752280389,13182.345948719994,30836.371884959997,53361.89789544 2025-07-12,00:33:11.000,193,11057012,2844,0,1752280390,13182.33247609999,26684.751525810003,53361.9188568 2025-07-12,00:33:12.000,193,11057050,2925,0,1752280391,13182.37289395999,30836.456474520004,53361.91186968001 2025-07-12,00:33:13.000,193,11056998,2925,0,1752280392,13182.366157649994,27146.201673870004,53361.94680528 2025-07-12,00:33:14.000,193,11057076,2925,0,1752280393,13182.386366579995,32681.671988970003,53361.93283104001 2025-07-12,00:33:15.000,193,11057053,3605,0,1752280394,13182.305530859994,28068.812955660003,53361.939818160005 2025-07-12,00:33:16.000,193,11057026,3245,0,1752280395,13182.150595729989,31759.131198479998,53361.988728000004 2025-07-12,00:33:17.000,193,11057062,3525,0,1752280396,13182.056287389998,22994.658855150003,53361.95379240001 2025-07-12,00:33:18.000,193,11057108,3525,0,1752280397,13182.002396909993,34988.161423230005,53361.9188568 2025-07-12,00:33:19.000,193,11057054,3444,0,1752280398,13181.948506430002,31759.138247609997,53361.95379240001 2025-07-12,00:33:20.000,193,11056972,3485,0,1752280399,13181.988924290003,33604.28327076,53361.93283104001 2025-07-12,00:33:21.000,193,11056972,3045,0,1752280400,13181.968715360003,27607.56018324,53361.890908320005 2025-07-12,00:33:22.000,193,11057052,2805,0,1752280401,13181.948506430002,30836.4987693,53361.90488256 2025-07-12,00:33:23.000,193,11057020,3405,0,1752280402,13181.874407019997,23917.171449119996,53361.93283104001 2025-07-12,00:33:24.000,193,11057026,2764,0,1752280403,13181.746417130002,31297.709246939994,53361.87693408 2025-07-12,00:33:25.000,193,11056986,2644,0,1752280404,13181.699262959992,27146.08183866,53361.89789544 2025-07-12,00:33:26.000,193,11057045,3485,0,1752280405,13181.699262959992,31758.96201936,53361.821037120004 2025-07-12,00:33:27.000,193,11057111,3005,0,1752280406,13181.712735579997,28529.97408939,53361.821037120004 2025-07-12,00:33:28.000,193,11056989,3205,0,1752280407,13181.712735579997,28991.170468769997,53361.88392120001 2025-07-12,00:33:29.000,193,11057030,3045,0,1752280408,13181.652108789996,31297.596460860004,53361.80007576 2025-07-12,00:33:30.000,193,11057059,3365,0,1752280409,13181.618427239991,32220.158398739994,53361.841998480006 2025-07-12,00:33:31.000,193,11056998,2844,0,1752280410,13181.564536760001,33142.635747060005,53361.772127280004 2025-07-12,00:33:32.000,193,11057075,3725,0,1752280411,13181.551064139996,28529.755566360007,53361.76514016001 2025-07-12,00:33:33.000,193,11056883,3725,0,1752280412,13181.551064139996,27145.905610410002,53361.793088640006 2025-07-12,00:33:34.000,193,11056891,3685,0,1752280413,13181.517382589991,27145.990199969994,53361.76514016001 2025-07-12,00:33:35.000,193,11057025,3605,0,1752280414,13181.490437349996,28529.938843740005,53361.70225608 2025-07-12,00:33:36.000,193,11056985,3365,0,1752280415,13181.5241189,30836.385983219996,53361.68828184 2025-07-12,00:33:37.000,193,11057003,3485,0,1752280416,13181.50390997,27145.990199969994,53361.68129472 2025-07-12,00:33:38.000,193,11056997,3525,0,1752280417,13181.5241189,34987.75257369,53361.674307600006 2025-07-12,00:33:39.000,193,11057036,3205,0,1752280418,13181.564536760001,31297.49777304,53361.71623032001 2025-07-12,00:33:40.000,193,11057060,3005,0,1752280419,13181.598218309991,31758.764643720002,53361.64635912001 2025-07-12,00:33:41.000,193,11057033,3285,0,1752280420,13181.638636169992,29452.44438858,53361.723217440005 2025-07-12,00:33:42.000,193,11056995,3444,0,1752280421,13181.604954620001,25762.238931839995,53361.639372 2025-07-12,00:33:43.000,193,11057094,3125,0,1752280422,13181.510646279996,32681.594448539996,53361.674307600006 2025-07-12,00:33:44.000,193,11056950,2805,0,1752280423,13181.47696472999,25300.993208550004,53361.66033336 2025-07-12,00:33:45.000,193,11056993,3444,0,1752280424,13181.497173659991,27146.08888779,53361.64635912001 2025-07-12,00:33:46.000,193,11057017,3405,0,1752280425,13181.5241189,29913.74650491,53361.70225608 2025-07-12,00:33:47.000,193,11057015,3765,0,1752280426,13181.604954620001,28529.98818765,53361.68129472 2025-07-12,00:33:48.000,193,11057073,3725,0,1752280427,13181.578009379991,28991.360795279994,53361.653346240004 2025-07-12,00:33:49.000,193,11057007,3725,0,1752280428,13181.584745690001,31759.081854570002,53361.74417880001 2025-07-12,00:33:50.000,193,11057009,3325,0,1752280429,13181.46349211,27146.208723000003,53361.66033336 2025-07-12,00:33:51.000,193,11056983,3565,0,1752280430,13181.39612900999,31297.885475190007,53361.723217440005 2025-07-12,00:33:52.000,193,11057020,3205,0,1752280431,13181.42307425,25301.091896369995,53361.70225608 2025-07-12,00:33:53.000,193,11056983,3405,0,1752280432,13181.470228419996,29452.76864856,53361.7791144 2025-07-12,00:33:54.000,193,11057048,3245,0,1752280433,13181.54432783,25762.386963569996,53361.64635912001 2025-07-12,00:33:55.000,193,11056966,2965,0,1752280434,13181.557800449991,29452.669960739993,53361.64635912001 2025-07-12,00:33:56.000,193,11057002,3245,0,1752280435,13181.5241189,31759.11710022,53361.61841064001 2025-07-12,00:33:57.000,193,11057020,3005,0,1752280436,13181.450019489996,29452.684059000007,53361.5695008 2025-07-12,00:33:58.000,193,11057053,3405,0,1752280437,13181.328765909995,29914.04256837,53361.5695008 2025-07-12,00:33:59.000,193,11057013,3285,0,1752280438,13181.31529328999,24839.839123950005,53361.57648792001 2025-07-12,00:34:00.000,193,11057015,3365,0,1752280439,13181.33550221999,28068.805906530004,53361.61841064001 2025-07-12,00:34:01.000,193,11057029,3525,0,1752280440,13181.43654686999,30375.323537310003,53361.58347504 2025-07-12,00:34:02.000,193,11056978,3045,0,1752280441,13181.46349211,32220.348725250005,53361.61142352 2025-07-12,00:34:03.000,193,11057006,3205,0,1752280442,13181.429810559996,29452.662911609994,53361.56251368 2025-07-12,00:34:04.000,193,11057001,3605,0,1752280443,13181.409601629995,32681.608546799995,53361.555526560005 2025-07-12,00:34:05.000,193,11057011,3565,0,1752280444,13181.369183769995,27146.138231699995,53361.506616720006 2025-07-12,00:34:06.000,193,11057018,3165,0,1752280445,13181.30182067,27146.110035179998,53361.54155232 2025-07-12,00:34:07.000,193,11057015,3565,0,1752280446,13181.40286532,26684.857262759993,53361.54853944001 2025-07-12,00:34:08.000,193,11057015,3645,0,1752280447,13181.497173659991,32681.580350279997,53361.604436400004 2025-07-12,00:34:09.000,193,11056980,2805,0,1752280448,13181.604954620001,31297.82203302,53361.639372 2025-07-12,00:34:10.000,193,11057002,3444,0,1752280449,13181.638636169992,30375.154358190004,53361.61142352 2025-07-12,00:34:11.000,193,11057046,2844,0,1752280450,13181.652108789996,31758.990215879996,53361.54155232 2025-07-12,00:34:12.000,193,11057027,3205,0,1752280451,13181.658845099992,28991.212763550007,53361.54853944001 2025-07-12,00:34:13.000,193,11057078,3045,0,1752280452,13181.658845099992,33604.107042510004,53361.52757808001 2025-07-12,00:34:14.000,193,11057012,3085,0,1752280453,13181.679054029992,28068.763611749993,53361.54853944001 2025-07-12,00:34:15.000,193,11056948,3005,0,1752280454,13181.807043920002,27146.286263429996,53361.5345652 2025-07-12,00:34:16.000,193,11056968,3005,0,1752280455,13181.854198089997,32220.454462199996,53361.506616720006 2025-07-12,00:34:17.000,193,11057045,3325,0,1752280456,13181.961979049993,32681.664939840004,53361.485655360004 2025-07-12,00:34:18.000,193,11057037,3444,0,1752280457,13182.015869529998,29452.557174660004,53361.52757808001 2025-07-12,00:34:19.000,193,11057096,3205,0,1752280458,13182.076496319998,28529.910647220007,53361.40879704001 2025-07-12,00:34:20.000,193,11057015,3685,0,1752280459,13182.015869529998,23455.714251929996,53361.37386144 2025-07-12,00:34:21.000,193,11056960,3165,0,1752280460,13182.022605839993,34065.41620797,53361.3948228 2025-07-12,00:34:22.000,193,11057047,3685,0,1752280461,13182.022605839993,28529.967040260002,53361.38084856001 2025-07-12,00:34:23.000,193,11056973,3205,0,1752280462,13182.042814769993,26684.744476680004,53361.41578416 2025-07-12,00:34:24.000,193,11057042,2885,0,1752280463,13182.063023699993,26684.78677146,53361.387835680005 2025-07-12,00:34:25.000,193,11056941,3325,0,1752280464,13182.096705249998,30375.18255471,53361.387835680005 2025-07-12,00:34:26.000,193,11057029,3405,0,1752280465,13182.130386799989,27607.313463690007,53361.338925840006 2025-07-12,00:34:27.000,193,11057025,3444,0,1752280466,13182.123650489993,28991.14932138,53361.338925840006 2025-07-12,00:34:28.000,193,11056967,3525,0,1752280467,13182.103441559993,27607.278218039995,53361.3249516 2025-07-12,00:34:29.000,193,11056992,2925,0,1752280468,13182.143859419994,31297.540067819995,53361.3249516 2025-07-12,00:34:30.000,193,11057042,3205,0,1752280469,13182.137123109998,35449.146328710005,53361.34591296 2025-07-12,00:34:31.000,193,11057079,3405,0,1752280470,13182.150595729989,25762.097949240007,53361.30399024 2025-07-12,00:34:32.000,193,11057066,3045,0,1752280471,13182.191013589989,28068.580334369995,53361.29700312 2025-07-12,00:34:33.000,193,11056991,3444,0,1752280472,13182.33247609999,27145.849217370007,53361.31097736001 2025-07-12,00:34:34.000,193,11057005,3525,0,1752280473,13182.35268502999,27145.835119109994,53361.28302888001 2025-07-12,00:34:35.000,193,11057041,3405,0,1752280474,13182.406575509995,32219.982170489995,53361.27604176 2025-07-12,00:34:36.000,193,11057022,3245,0,1752280475,13182.39310288999,27607.05969501,53361.31097736001 2025-07-12,00:34:37.000,193,11057040,3245,0,1752280476,13182.37289395999,25300.619604659994,53361.317964480004 2025-07-12,00:34:38.000,193,11057017,3485,0,1752280477,13182.366157649994,28068.305418300006,53361.27604176 2025-07-12,00:34:39.000,193,11057041,3725,0,1752280478,13182.41331181999,28990.839159659998,53361.37386144 2025-07-12,00:34:40.000,193,11057052,3205,0,1752280479,13182.46046599,29913.42224493,53361.30399024 2025-07-12,00:34:41.000,193,11056999,3565,0,1752280480,13182.46046599,29452.141275989998,53361.35988720001 2025-07-12,00:34:42.000,193,11056981,3285,0,1752280481,13182.507620159995,26223.18154254,53361.37386144 2025-07-12,00:34:43.000,193,11057076,2925,0,1752280482,13182.49414753999,30374.710263,53361.387835680005 2025-07-12,00:34:44.000,193,11057008,3045,0,1752280483,13182.52109278,31758.574317210005,53361.338925840006 2025-07-12,00:34:45.000,193,11056967,3125,0,1752280484,13182.51435646999,29913.513883620006,53361.34591296 2025-07-12,00:34:46.000,193,11057001,3405,0,1752280485,13182.568246949995,30374.837147340004,53361.38084856001 2025-07-12,00:34:47.000,193,11057090,2885,0,1752280486,13182.628873739995,32681.305434209993,53361.30399024 2025-07-12,00:34:48.000,193,11057035,3525,0,1752280487,13182.61540111999,28529.692124189998,53361.30399024 2025-07-12,00:34:49.000,193,11056908,3045,0,1752280488,13182.628873739995,23455.51687629,53361.317964480004 2025-07-12,00:34:50.000,193,11057093,2885,0,1752280489,13182.729918389996,30374.794852560008,53361.36687432 2025-07-12,00:34:51.000,193,11057002,3125,0,1752280490,13182.783808870001,27145.821020849995,53361.317964480004 2025-07-12,00:34:52.000,193,11057059,3605,0,1752280491,13182.837699349991,28068.397056989998,53361.30399024 2025-07-12,00:34:53.000,193,11056998,3205,0,1752280492,13182.830963039996,25300.71124335,53361.28302888001 2025-07-12,00:34:54.000,193,11057030,3085,0,1752280493,13182.830963039996,31758.651857639998,53361.269054640004 2025-07-12,00:34:55.000,193,11057028,3205,0,1752280494,13182.74339101,29913.471588839995,53361.30399024 2025-07-12,00:34:56.000,193,11057044,3325,0,1752280495,13182.72318208,31758.553169820007,53361.290016000006 2025-07-12,00:34:57.000,193,11057029,3245,0,1752280496,13182.770336249996,34526.28127824,53361.2550804 2025-07-12,00:34:58.000,193,11057103,3444,0,1752280497,13182.824226730001,28068.22787787,53361.30399024 2025-07-12,00:34:59.000,193,11057073,3245,0,1752280498,13182.851171969996,27145.77167694,53361.27604176 2025-07-12,00:35:00.000,193,11057029,3325,0,1752280499,13182.817490419991,27145.736431290003,53361.34591296 2025-07-12,00:35:01.000,193,11057046,2764,0,1752280500,13182.797281489991,27607.031498490003,53361.30399024 2025-07-12,00:35:02.000,193,11056956,3365,0,1752280501,13182.750127319996,34526.337671279995,53361.269054640004 2025-07-12,00:35:03.000,193,11057044,3045,0,1752280502,13182.756863629991,27145.76462781,53361.23411904 2025-07-12,00:35:04.000,193,11057037,3645,0,1752280503,13182.817490419991,28990.98719139,53361.24809328 2025-07-12,00:35:05.000,193,11057044,3165,0,1752280504,13182.905062450001,25762.02040881,53361.269054640004 2025-07-12,00:35:06.000,193,11056993,3685,0,1752280505,13182.925271380002,33603.97310904,53361.28302888001 2025-07-12,00:35:07.000,193,11057033,2444,0,1752280506,13182.945480310002,27607.278218039995,53361.29700312 2025-07-12,00:35:08.000,193,11057109,3845,0,1752280507,13182.972425549997,32681.5380555,53361.22713192 2025-07-12,00:35:09.000,193,11057083,3045,0,1752280508,13183.006107100002,31297.709246939994,53361.1852092 2025-07-12,00:35:10.000,193,11057012,3205,0,1752280509,13183.006107100002,21610.717260510006,53361.28302888001 2025-07-12,00:35:11.000,193,11056971,3725,0,1752280510,13182.985898170002,28530.079826340007,53361.171234960006 2025-07-12,00:35:12.000,193,11057012,3085,0,1752280511,13182.965689240002,29913.979126200007,53361.27604176 2025-07-12,00:35:13.000,193,11056994,2685,0,1752280512,13182.918535069992,29913.965027939994,53361.28302888001 2025-07-12,00:35:14.000,193,11057038,2124,0,1752280513,13182.918535069992,26684.93480319,53361.23411904 2025-07-12,00:35:15.000,193,11057067,3005,0,1752280514,13182.918535069992,30375.337635570002,53361.29700312 2025-07-12,00:35:16.000,193,11057019,3485,0,1752280515,13182.851171969996,30375.401077739996,53361.317964480004 2025-07-12,00:35:17.000,193,11057062,3205,0,1752280516,13182.669291599996,33604.40310597001,53361.27604176 2025-07-12,00:35:18.000,193,11057026,3165,0,1752280517,13182.56151064,28530.270152850004,53361.35988720001 2025-07-12,00:35:19.000,193,11057111,2885,0,1752280518,13182.46046599,30836.745488850007,53361.36687432 2025-07-12,00:35:20.000,193,11057010,3444,0,1752280519,13182.35268502999,32220.694132620003,53361.37386144 2025-07-12,00:35:21.000,193,11056992,3125,0,1752280520,13182.278585619999,28069.123117380004,53361.30399024 2025-07-12,00:35:22.000,193,11057040,2844,0,1752280521,13182.217958829999,28991.706202650006,53361.3249516 2025-07-12,00:35:23.000,193,11056982,3005,0,1752280522,13182.096705249998,30375.563207729996,53361.31097736001 2025-07-12,00:35:24.000,193,11057023,3325,0,1752280523,13181.955242739998,28991.741448300003,53361.28302888001 2025-07-12,00:35:25.000,193,11056958,3205,0,1752280524,13181.840725469992,28530.439331970003,53361.21315768001 2025-07-12,00:35:26.000,193,11057034,3045,0,1752280525,13181.699262959992,28991.76964482,53361.15726072 2025-07-12,00:35:27.000,193,11057069,3645,0,1752280526,13181.578009379991,28530.530970659995,53361.20617056 2025-07-12,00:35:28.000,193,11056960,3325,0,1752280527,13181.517382589991,23917.693084740007,53361.14328648001 2025-07-12,00:35:29.000,193,11057027,3565,0,1752280528,13181.47696472999,29453.198645490003,53361.0804024 2025-07-12,00:35:30.000,193,11057039,3605,0,1752280529,13181.43654686999,28069.390984319994,53361.15726072 2025-07-12,00:35:31.000,193,11057032,3205,0,1752280530,13181.369183769995,32220.87036087,53361.11533800001 2025-07-12,00:35:32.000,193,11056976,3005,0,1752280531,13181.24119388,30375.781730760005,53361.0804024 2025-07-12,00:35:33.000,193,11057031,3444,0,1752280532,13181.167094469994,33604.79785725,53361.03149256 2025-07-12,00:35:34.000,193,11057006,3005,0,1752280533,13181.09299505999,34527.352746000004,53361.03847968 2025-07-12,00:35:35.000,193,11057029,3525,0,1752280534,13181.09299505999,33604.741464210005,53360.94764712001 2025-07-12,00:35:36.000,193,11057035,3245,0,1752280535,13181.05257719999,30375.640748160004,53360.884763040005 2025-07-12,00:35:37.000,193,11057077,3005,0,1752280536,13181.018895649999,30375.542060339998,53360.92668576001 2025-07-12,00:35:38.000,193,11057094,3125,0,1752280537,13180.944796239994,28069.087871730007,53360.89873728 2025-07-12,00:35:39.000,193,11057035,3245,0,1752280538,13180.857224209998,28991.635711349998,53360.84284032 2025-07-12,00:35:40.000,193,11057021,3525,0,1752280539,13180.837015279998,30836.759587110006,53360.89175016 2025-07-12,00:35:41.000,193,11057014,2925,0,1752280540,13180.776388489998,28991.593416570002,53360.814891840004 2025-07-12,00:35:42.000,193,11057004,3325,0,1752280541,13180.709025390002,34527.014387760006,53360.80790472001 2025-07-12,00:35:43.000,193,11057005,3325,0,1752280542,13180.641662289992,32220.588395669998,53360.77995624001 2025-07-12,00:35:44.000,193,11056988,3165,0,1752280543,13180.594508119997,29914.113059669995,53360.72405928 2025-07-12,00:35:45.000,193,11057002,3165,0,1752280544,13180.506936090002,25301.141240280005,53360.717072160005 2025-07-12,00:35:46.000,193,11057062,3005,0,1752280545,13180.533881329997,28068.904594349995,53360.647200960004 2025-07-12,00:35:47.000,193,11056970,3005,0,1752280546,13180.567562880002,30375.492716430002,53360.6262396 2025-07-12,00:35:48.000,193,11057040,2844,0,1752280547,13180.554090259997,32681.939855909994,53360.60527824 2025-07-12,00:35:49.000,193,11056860,2965,0,1752280548,13180.587771810002,34065.712271430006,53360.56335552 2025-07-12,00:35:50.000,193,11056997,3444,0,1752280549,13180.581035499992,28991.508827009995,53360.598291120004 2025-07-12,00:35:51.000,193,11056984,3005,0,1752280550,13180.621453359992,29452.90258203,53360.54239416001 2025-07-12,00:35:52.000,193,11056998,2844,0,1752280551,13180.688816460002,31759.462507589997,53360.52143280001 2025-07-12,00:35:53.000,193,11057017,3285,0,1752280552,13180.735970629998,33143.382954839995,53360.47252296001 2025-07-12,00:35:54.000,193,11057024,2805,0,1752280553,13180.789861109988,28530.559167180007,53360.44457448001 2025-07-12,00:35:55.000,193,11057023,3285,0,1752280554,13180.911114689989,26685.28021056,53360.39566464 2025-07-12,00:35:56.000,193,11056991,3405,0,1752280555,13180.965005169994,32220.71528001,53360.430600240004 2025-07-12,00:35:57.000,193,11056851,3845,0,1752280556,13181.025631959994,32220.71528001,53360.38867752 2025-07-12,00:35:58.000,193,11056978,3525,0,1752280557,13181.106467679994,31298.209735170007,53360.451561600006 2025-07-12,00:35:59.000,193,11057047,3565,0,1752280558,13181.20077602,26685.336603599993,53360.43758736 2025-07-12,00:36:00.000,193,11057014,3085,0,1752280559,13181.308556979995,29453.099957669998,53360.33976768 2025-07-12,00:36:01.000,193,11057024,2925,0,1752280560,13181.38265639,34066.09292445,53360.33976768 2025-07-12,00:36:02.000,193,11057052,3045,0,1752280561,13181.497173659991,25762.908599190006,53360.30483208001 2025-07-12,00:36:03.000,193,11057053,3485,0,1752280562,13181.611690929996,28991.94587307,53360.332780560006 2025-07-12,00:36:04.000,193,11057000,2925,0,1752280563,13181.773362369997,28069.32754215,53360.35374192001 2025-07-12,00:36:05.000,193,11057078,2925,0,1752280564,13181.948506430002,31298.357766899993,53360.241948 2025-07-12,00:36:06.000,193,11056984,3125,0,1752280565,13182.029342149988,28530.664904129997,53360.17906392 2025-07-12,00:36:07.000,193,11057061,3205,0,1752280566,13182.164068349994,32221.095933029996,53360.241948 2025-07-12,00:36:08.000,193,11056932,3205,0,1752280567,13182.238167759999,29453.367824610003,53360.23496088001 2025-07-12,00:36:09.000,193,11057069,3405,0,1752280568,13182.325739789994,24379.115036279996,53360.27688360001 2025-07-12,00:36:10.000,193,11056969,2525,0,1752280569,13182.41331181999,31759.793816699996,53360.26989648 2025-07-12,00:36:11.000,193,11057030,2805,0,1752280570,13182.51435646999,34066.205710530005,53360.262909360004 2025-07-12,00:36:12.000,193,11057052,2925,0,1752280571,13182.56151064,27146.765604269996,53360.29085784 2025-07-12,00:36:13.000,193,11057023,3485,0,1752280572,13182.68276422,34988.753550149995,53360.283870720006 2025-07-12,00:36:14.000,193,11057086,3245,0,1752280573,13182.70297315,30375.85222206,53360.24893512 2025-07-12,00:36:15.000,193,11056994,3165,0,1752280574,13182.824226730001,28530.679002389996,53360.26989648 2025-07-12,00:36:16.000,193,11057069,3525,0,1752280575,13182.911798759997,26685.484635329994,53360.33976768 2025-07-12,00:36:17.000,193,11057025,3525,0,1752280576,13182.979161859992,30837.16138752,53360.29784496 2025-07-12,00:36:18.000,193,11057026,2805,0,1752280577,13183.073470199997,33143.559183089994,53360.381690400005 2025-07-12,00:36:19.000,193,11057021,3565,0,1752280578,13183.161042229993,28991.910627420002,53360.27688360001 2025-07-12,00:36:20.000,193,11057047,3365,0,1752280579,13183.201460089993,28530.587363700004,53360.39566464 2025-07-12,00:36:21.000,193,11057052,3045,0,1752280580,13183.275559499998,22533.800834010006,53360.29085784 2025-07-12,00:36:22.000,193,11057025,3444,0,1752280581,13183.417022009999,27607.976081910005,53360.3467548 2025-07-12,00:36:23.000,193,11057004,3045,0,1752280582,13183.51133034999,29453.2479894,53360.381690400005 2025-07-12,00:36:24.000,193,11057051,3444,0,1752280583,13183.63932024,34066.10702271,53360.32579344001 2025-07-12,00:36:25.000,193,11056960,2925,0,1752280584,13183.69994703,27146.73740775,53360.35374192001 2025-07-12,00:36:26.000,193,11057015,3765,0,1752280585,13183.67300178999,32682.285263280006,53360.29784496 2025-07-12,00:36:27.000,193,11056998,2965,0,1752280586,13183.686474409995,25762.894500930008,53360.31880632 2025-07-12,00:36:28.000,193,11057018,3085,0,1752280587,13183.706683339995,30837.090896220005,53360.416626 2025-07-12,00:36:29.000,193,11057083,3605,0,1752280588,13183.80099168,31298.393012550005,53360.500471440006 2025-07-12,00:36:30.000,193,11057077,2725,0,1752280589,13183.83467322999,30375.795829020004,53360.4864972 2025-07-12,00:36:31.000,193,11057066,3205,0,1752280590,13183.8818274,26685.526930110005,53360.44457448001 2025-07-12,00:36:32.000,193,11057028,3085,0,1752280591,13183.90203633,29914.620597030007,53360.430600240004 2025-07-12,00:36:33.000,193,11056947,3565,0,1752280592,13183.83467322999,30376.00025379,53360.44457448001 2025-07-12,00:36:34.000,193,11057039,3325,0,1752280593,13183.8818274,30376.063695959994,53360.479510080004 2025-07-12,00:36:35.000,193,11057007,3325,0,1752280594,13183.848145849995,31298.682026880007,53360.479510080004 2025-07-12,00:36:36.000,193,11057012,2725,0,1752280595,13183.908772639996,32221.321505190004,53360.4864972 2025-07-12,00:36:37.000,193,11057054,3005,0,1752280596,13183.976135739991,28530.96801672,53360.47252296001 2025-07-12,00:36:38.000,193,11056984,3125,0,1752280597,13183.949190499996,27147.012323820003,53360.451561600006 2025-07-12,00:36:39.000,193,11057033,3285,0,1752280598,13183.928981569996,29453.494708950006,53360.45854872 2025-07-12,00:36:40.000,193,11057013,3525,0,1752280599,13183.96266312,28530.925721940002,53360.47252296001 2025-07-12,00:36:41.000,193,11056940,3005,0,1752280600,13183.94245419,28530.890476290006,53360.43758736 2025-07-12,00:36:42.000,193,11057041,3525,0,1752280601,13183.969399429996,27608.321489280002,53360.4864972 2025-07-12,00:36:43.000,193,11057037,3165,0,1752280602,13183.996344669991,29453.487659820006,53360.549381280005 2025-07-12,00:36:44.000,193,11056891,3605,0,1752280603,13184.009817289996,30375.979106400002,53360.500471440006 2025-07-12,00:36:45.000,193,11056977,3685,0,1752280604,13184.063707770001,27608.215752329997,53360.53540704 2025-07-12,00:36:46.000,193,11057012,2885,0,1752280605,13184.063707770001,25763.000237879998,53360.549381280005 2025-07-12,00:36:47.000,193,11057001,3645,0,1752280606,13184.124334560001,28530.721297170006,53360.57732976 2025-07-12,00:36:48.000,193,11056960,3005,0,1752280607,13184.124334560001,31759.73037453,53360.5563684 2025-07-12,00:36:49.000,193,11057052,2685,0,1752280608,13184.191697659997,27608.067720599996,53360.619252480006 2025-07-12,00:36:50.000,193,11057039,3485,0,1752280609,13184.218642899992,32682.123133290006,53360.64021384001 2025-07-12,00:36:51.000,193,11057033,3605,0,1752280610,13184.279269689992,29452.987171589994,53360.71008504001 2025-07-12,00:36:52.000,193,11057042,2764,0,1752280611,13184.265797070002,31759.42726194,53360.67514944 2025-07-12,00:36:53.000,193,11057069,3325,0,1752280612,13184.286006000002,28991.685055259994,53360.71008504001 2025-07-12,00:36:54.000,193,11057020,3085,0,1752280613,13184.272533379997,27146.476589939994,53360.68912368001 2025-07-12,00:36:55.000,193,11057025,3565,0,1752280614,13184.252324449997,31297.991212139998,53360.765982000004 2025-07-12,00:36:56.000,193,11057021,3325,0,1752280615,13184.265797070002,33143.079842249994,53360.647200960004 2025-07-12,00:36:57.000,193,11057022,3005,0,1752280616,13184.299478619992,31297.885475190007,53360.814891840004 2025-07-12,00:36:58.000,193,11056997,3245,0,1752280617,13184.339896479993,30375.224849489998,53360.84982744 2025-07-12,00:36:59.000,193,11057045,3485,0,1752280618,13184.319687549993,28530.023433299997,53360.80790472001 2025-07-12,00:37:00.000,193,11057096,3045,0,1752280619,13184.312951239997,28991.31145137,53360.77995624001 2025-07-12,00:37:01.000,193,11056976,3165,0,1752280620,13184.326423860002,35910.596476770006,53360.86380168 2025-07-12,00:37:02.000,193,11057071,3765,0,1752280621,13184.286006000002,29913.816996210007,53360.77995624001 2025-07-12,00:37:03.000,193,11057045,3565,0,1752280622,13184.306214930002,28529.959991130003,53360.80790472001 2025-07-12,00:37:04.000,193,11057024,2965,0,1752280623,13184.292742309997,32220.165447870007,53360.786943360006 2025-07-12,00:37:05.000,193,11056950,3165,0,1752280624,13184.292742309997,33142.76968053001,53360.84284032 2025-07-12,00:37:06.000,193,11057001,3645,0,1752280625,13184.346632790002,28529.931794610005,53360.835853200006 2025-07-12,00:37:07.000,193,11057061,3285,0,1752280626,13184.366841720002,26684.744476680004,53360.8009176 2025-07-12,00:37:08.000,193,11057007,3444,0,1752280627,13184.427468509988,32220.165447870007,53360.79393048 2025-07-12,00:37:09.000,193,11057023,3485,0,1752280628,13184.413995889998,28529.854254179998,53360.82886608001 2025-07-12,00:37:10.000,193,11057041,3405,0,1752280629,13184.447677439988,29913.72535752,53360.77995624001 2025-07-12,00:37:11.000,193,11057032,2925,0,1752280630,13184.427468509988,30375.05567037,53360.86380168 2025-07-12,00:37:12.000,193,11057016,2885,0,1752280631,13184.420732199993,32220.151349609994,53360.835853200006 2025-07-12,00:37:13.000,193,11057031,3405,0,1752280632,13184.420732199993,31297.65990303,53360.91271152 2025-07-12,00:37:14.000,193,11057050,3245,0,1752280633,13184.461150059993,24839.606502659997,53360.85681456001 2025-07-12,00:37:15.000,193,11057100,2885,0,1752280634,13184.461150059993,30836.273197140006,53360.84284032 2025-07-12,00:37:16.000,193,11057070,3485,0,1752280635,13184.488095299988,32681.418220289997,53360.89175016 2025-07-12,00:37:17.000,193,11057042,2965,0,1752280636,13184.508304229988,28068.52394133,53360.8707888 2025-07-12,00:37:18.000,193,11057063,3485,0,1752280637,13184.521776849993,28068.601481759993,53360.85681456001 2025-07-12,00:37:19.000,193,11056999,3444,0,1752280638,13184.474622679998,28991.14227225,53361.0105312 2025-07-12,00:37:20.000,193,11057060,3245,0,1752280639,13184.467886369988,25762.147293150003,53360.96860848 2025-07-12,00:37:21.000,193,11057072,2925,0,1752280640,13184.494831609998,30374.978129940006,53360.933672880004 2025-07-12,00:37:22.000,193,11057060,3005,0,1752280641,13184.494831609998,31297.540067819995,53360.89175016 2025-07-12,00:37:23.000,193,11056991,3125,0,1752280642,13184.582403639994,27607.306414560007,53360.89175016 2025-07-12,00:37:24.000,193,11056990,3085,0,1752280643,13184.636294119999,22071.871345110005,53360.91271152 2025-07-12,00:37:25.000,193,11056952,2925,0,1752280644,13184.656503049999,29913.767652299997,53360.96860848 2025-07-12,00:37:26.000,193,11057009,3285,0,1752280645,13184.636294119999,26223.48465513,53360.884763040005 2025-07-12,00:37:27.000,193,11057015,3525,0,1752280646,13184.643030429994,32681.53100637,53360.94066 2025-07-12,00:37:28.000,193,11057007,3685,0,1752280647,13184.669975669989,25300.943864639994,53360.85681456001 2025-07-12,00:37:29.000,193,11057056,3245,0,1752280648,13184.703657219994,28068.587383499995,53360.94066 2025-07-12,00:37:30.000,193,11057023,3325,0,1752280649,13184.71039352999,29452.521929010007,53360.84982744 2025-07-12,00:37:31.000,193,11056944,3165,0,1752280650,13184.737338769999,29913.824045340007,53360.933672880004 2025-07-12,00:37:32.000,193,11057000,3245,0,1752280651,13184.723866149994,31758.884478930006,53360.96860848 2025-07-12,00:37:33.000,193,11056979,3924,0,1752280652,13184.717129839999,23455.735399319994,53360.98956984 2025-07-12,00:37:34.000,193,11056981,3765,0,1752280653,13184.69018459999,33604.02245295,53360.98956984 2025-07-12,00:37:35.000,193,11057017,3525,0,1752280654,13184.703657219994,33142.72738575,53361.0105312 2025-07-12,00:37:36.000,193,11057060,2925,0,1752280655,13184.717129839999,35910.406150259994,53361.03149256 2025-07-12,00:37:37.000,193,11056968,2965,0,1752280656,13184.737338769999,28529.734418969994,53361.101363760004 2025-07-12,00:37:38.000,193,11057008,3045,0,1752280657,13184.71039352999,28529.783762880004,53360.982582720004 2025-07-12,00:37:39.000,193,11056965,3525,0,1752280658,13184.696920909999,29452.338651629994,53360.94066 2025-07-12,00:37:40.000,193,11057015,3365,0,1752280659,13184.717129839999,29913.56322753,53361.003544080006 2025-07-12,00:37:41.000,193,11056992,2844,0,1752280660,13184.744075079994,28990.895552700007,53361.0105312 2025-07-12,00:37:42.000,193,11056995,3845,0,1752280661,13184.75081138999,27145.736431290003,53360.91969864 2025-07-12,00:37:43.000,193,11056962,2965,0,1752280662,13184.784492939994,32219.876433540005,53360.94066 2025-07-12,00:37:44.000,193,11056999,3365,0,1752280663,13184.81817449,34065.035554949995,53360.89175016 2025-07-12,00:37:45.000,193,11056939,3365,0,1752280664,13184.845119729995,33603.66294732,53360.96162136 2025-07-12,00:37:46.000,193,11057079,3325,0,1752280665,13184.905746519995,32219.805942239997,53361.07341528001 2025-07-12,00:37:47.000,193,11056978,3325,0,1752280666,13184.885537589995,34064.96506365,53361.0105312 2025-07-12,00:37:48.000,193,11057044,3365,0,1752280667,13184.885537589995,33603.69114384,53360.96162136 2025-07-12,00:37:49.000,193,11057048,3245,0,1752280668,13184.91921914,30374.667968220005,53360.982582720004 2025-07-12,00:37:50.000,193,11056929,3645,0,1752280669,13184.97310961999,34526.2953765,53360.99655696001 2025-07-12,00:37:51.000,193,11057037,3245,0,1752280670,13184.97310961999,29913.344704500007,53360.99655696001 2025-07-12,00:37:52.000,193,11056997,3405,0,1752280671,13184.946164379995,28068.277221779994,53361.122325120006 2025-07-12,00:37:53.000,193,11056950,3085,0,1752280672,13184.95290068999,30835.977133680004,53361.05944104 2025-07-12,00:37:54.000,193,11056985,3485,0,1752280673,13184.93269175999,32681.101009439997,53361.101363760004 2025-07-12,00:37:55.000,193,11057030,3685,0,1752280674,13184.93269175999,29913.323557109994,53361.07341528001 2025-07-12,00:37:56.000,193,11057002,3045,0,1752280675,13184.97310961999,30835.906642379996,53361.07341528001 2025-07-12,00:37:57.000,193,11057027,3405,0,1752280676,13185.027000099995,30835.885494989998,53361.03847968 2025-07-12,00:37:58.000,193,11057019,3325,0,1752280677,13184.99331854999,25300.41517989,53361.07341528001 2025-07-12,00:37:59.000,193,11057011,3605,0,1752280678,13184.959637,28529.452453770005,53361.150273600004 2025-07-12,00:38:00.000,193,11056989,3525,0,1752280679,13184.93942807,31758.405138090005,53361.13629936 2025-07-12,00:38:01.000,193,11057056,3045,0,1752280680,13184.925955449995,28529.410158989995,53361.15726072 2025-07-12,00:38:02.000,193,11057000,3365,0,1752280681,13184.93269175999,27145.44036783,53361.12931224 2025-07-12,00:38:03.000,193,11057020,3285,0,1752280682,13184.93942807,34064.697196709996,53361.101363760004 2025-07-12,00:38:04.000,193,11057025,3685,0,1752280683,13185.006791169995,35448.511907010005,53361.04546680001 2025-07-12,00:38:05.000,193,11057005,3924,0,1752280684,13185.01352747999,25761.456478410008,53361.03847968 2025-07-12,00:38:06.000,193,11056982,2965,0,1752280685,13184.97984593,28529.128193790006,53361.06642816 2025-07-12,00:38:07.000,193,11057004,3005,0,1752280686,13184.93269175999,34987.02651330001,53361.003544080006 2025-07-12,00:38:08.000,193,11057036,2764,0,1752280687,13184.91248282999,28529.071800749996,53361.03149256 2025-07-12,00:38:09.000,193,11056975,3645,0,1752280688,13184.865328659995,29912.816019749996,53361.01751832 2025-07-12,00:38:10.000,193,11057016,3045,0,1752280689,13184.925955449995,25299.92174079,53360.94764712001 2025-07-12,00:38:11.000,193,11057007,3605,0,1752280690,13184.97310961999,33141.71936016,53360.96162136 2025-07-12,00:38:12.000,193,11057025,3325,0,1752280691,13184.946164379995,24838.577329680003,53360.96860848 2025-07-12,00:38:13.000,193,11057016,2844,0,1752280692,13184.97310961999,31296.489747450003,53360.954634240006 2025-07-12,00:38:14.000,193,11057048,3005,0,1752280693,13184.905746519995,29912.569300200004,53360.97559560001 2025-07-12,00:38:15.000,193,11056997,3645,0,1752280694,13184.89227389999,32680.212819060005,53360.99655696001 2025-07-12,00:38:16.000,193,11057082,3045,0,1752280695,13184.87880128,28528.684098600002,53360.884763040005 2025-07-12,00:38:17.000,193,11057015,3325,0,1752280696,13184.95290068999,26683.51792806,53360.884763040005 2025-07-12,00:38:18.000,193,11057016,2965,0,1752280697,13185.00005486,28528.648852950006,53360.89873728 2025-07-12,00:38:19.000,193,11057045,3804,0,1752280698,13185.06068165,27144.763651350004,53360.835853200006 2025-07-12,00:38:20.000,193,11057060,3285,0,1752280699,13185.11457212999,25760.984186700007,53360.91969864 2025-07-12,00:38:21.000,193,11057018,3245,0,1752280700,13185.12130844,33141.458542349996,53360.8707888 2025-07-12,00:38:22.000,193,11057030,3005,0,1752280701,13185.12130844,30373.645844369996,53360.79393048 2025-07-12,00:38:23.000,193,11057058,2965,0,1752280702,13185.128044749996,28067.367884010004,53360.954634240006 2025-07-12,00:38:24.000,193,11057021,3365,0,1752280703,13185.18193523,31757.48875119,53360.86380168 2025-07-12,00:38:25.000,193,11057058,3045,0,1752280704,13185.249298329996,29912.414219340004,53360.835853200006 2025-07-12,00:38:26.000,193,11056971,3645,0,1752280705,13185.316661429992,28528.641803820006,53360.786943360006 2025-07-12,00:38:27.000,193,11057046,3045,0,1752280706,13185.384024530002,31757.601537270006,53360.84284032 2025-07-12,00:38:28.000,193,11056969,3245,0,1752280707,13185.390760839997,31296.235978769997,53360.75899488001 2025-07-12,00:38:29.000,193,11057049,3525,0,1752280708,13185.444651320002,28067.26919619,53360.835853200006 2025-07-12,00:38:30.000,193,11057027,3565,0,1752280709,13185.518750729992,26222.152369560004,53360.75899488001 2025-07-12,00:38:31.000,193,11056983,3444,0,1752280710,13185.613059069998,28528.465575569993,53360.73803352001 2025-07-12,00:38:32.000,193,11056950,2965,0,1752280711,13185.693894789998,30835.004353740005,53360.82886608001 2025-07-12,00:38:33.000,193,11056959,3405,0,1752280712,13185.794939439998,26683.475633280003,53360.884763040005 2025-07-12,00:38:34.000,193,11057035,3645,0,1752280713,13185.848829919989,28989.788839290006,53360.89175016 2025-07-12,00:38:35.000,193,11056948,3245,0,1752280714,13186.023973979994,32680.078885590003,53360.84284032 2025-07-12,00:38:36.000,193,11057034,3205,0,1752280715,13186.01723767,30834.955009829995,53360.85681456001 2025-07-12,00:38:37.000,193,11056962,3165,0,1752280716,13186.17217279999,21609.279237990006,53360.94764712001 2025-07-12,00:38:38.000,193,11057043,3525,0,1752280717,13186.27321744999,25760.772712799997,53360.90572440001 2025-07-12,00:38:39.000,193,11056991,3525,0,1752280718,13186.434888889991,31757.411210759994,53360.89175016 2025-07-12,00:38:40.000,193,11057020,3165,0,1752280719,13186.515724609992,30834.785830709996,53360.84982744 2025-07-12,00:38:41.000,193,11057005,3245,0,1752280720,13186.610032949997,30834.771732449997,53360.91969864 2025-07-12,00:38:42.000,193,11057014,3005,0,1752280721,13186.690868669997,32218.614639270003,53360.96860848 2025-07-12,00:38:43.000,193,11057058,2844,0,1752280722,13186.791913319998,28528.338691230005,53360.933672880004 2025-07-12,00:38:44.000,193,11057008,2885,0,1752280723,13186.852540109998,33141.06379107,53361.003544080006 2025-07-12,00:38:45.000,193,11057010,2725,0,1752280724,13186.933375829998,25299.407154300003,53360.982582720004 2025-07-12,00:38:46.000,193,11056940,2805,0,1752280725,13187.10851988999,29450.928825630006,53360.91271152 2025-07-12,00:38:47.000,193,11057046,2925,0,1752280726,13187.22977346999,31757.319572070002,53360.91969864 2025-07-12,00:38:48.000,193,11056957,3405,0,1752280727,13187.324081809995,31757.34776859,53360.98956984 2025-07-12,00:38:49.000,193,11057039,3565,0,1752280728,13187.37797229,34524.99128745,53360.954634240006 2025-07-12,00:38:50.000,193,11057046,3085,0,1752280729,13187.47901694,26222.004337830003,53360.98956984 2025-07-12,00:38:51.000,193,11057008,3045,0,1752280730,13187.53964373,31296.080897909997,53360.96162136 2025-07-12,00:38:52.000,193,11056970,3045,0,1752280731,13187.647424689996,29912.174548919997,53361.03149256 2025-07-12,00:38:53.000,193,11057058,3045,0,1752280732,13187.782150890002,29912.160450659998,53361.03149256 2025-07-12,00:38:54.000,193,11056975,3444,0,1752280733,13187.896668159992,28528.317543840007,53360.96162136 2025-07-12,00:38:55.000,193,11057030,3125,0,1752280734,13188.038130669993,27144.48873528,53360.96860848 2025-07-12,00:38:56.000,193,11056995,3605,0,1752280735,13188.118966389993,26683.271208510007,53360.99655696001 2025-07-12,00:38:57.000,193,11056998,3125,0,1752280736,13188.193065799998,28067.10001707,53361.04546680001 2025-07-12,00:38:58.000,193,11057041,3485,0,1752280737,13188.307583069989,29450.935874760005,53361.052453920005 2025-07-12,00:38:59.000,193,11056978,3205,0,1752280738,13188.354737239999,29450.964071280003,53360.98956984 2025-07-12,00:39:00.000,193,11057009,3365,0,1752280739,13188.46925450999,24838.189627529995,53361.03149256 2025-07-12,00:39:01.000,193,11056972,3005,0,1752280740,13188.543353919995,24838.238971440005,53361.09437664001 2025-07-12,00:39:02.000,193,11056971,3485,0,1752280741,13188.69828905,30834.842223750005,53361.15726072 2025-07-12,00:39:03.000,193,11056951,3245,0,1752280742,13188.826278939996,29451.090955620006,53361.11533800001 2025-07-12,00:39:04.000,193,11057029,3485,0,1752280743,13188.920587280001,28989.922772759994,53361.17822208 2025-07-12,00:39:05.000,193,11056948,3085,0,1752280744,13189.008159309997,28528.641803820006,53361.12931224 2025-07-12,00:39:06.000,193,11056989,3645,0,1752280745,13189.048577169997,33141.43739496,53361.15726072 2025-07-12,00:39:07.000,193,11056887,3765,0,1752280746,13189.176567059993,27144.918732210004,53361.171234960006 2025-07-12,00:39:08.000,193,11057049,3444,0,1752280747,13189.250666469998,31296.454501800006,53361.171234960006 2025-07-12,00:39:09.000,193,11056974,3005,0,1752280748,13189.385392669989,28528.789835550007,53361.220144800005 2025-07-12,00:39:10.000,193,11056998,3005,0,1752280749,13189.493173629999,29912.59749672,53361.21315768001 2025-07-12,00:39:11.000,193,11056903,3444,0,1752280750,13189.56727303999,29912.696184540007,53361.29700312 2025-07-12,00:39:12.000,193,11056962,2844,0,1752280751,13189.56727303999,28528.789835550007,53361.31097736001 2025-07-12,00:39:13.000,193,11056934,2844,0,1752280752,13189.621163519994,28528.846228590002,53361.290016000006 2025-07-12,00:39:14.000,193,11056948,2885,0,1752280753,13189.621163519994,34986.723400710005,53361.269054640004 2025-07-12,00:39:15.000,193,11056926,2844,0,1752280754,13189.661581379994,28528.72639338,53361.28302888001 2025-07-12,00:39:16.000,193,11056973,3325,0,1752280755,13189.69526293,27144.918732210004,53361.40180992 2025-07-12,00:39:17.000,193,11056937,3444,0,1752280756,13189.70873554999,28990.02850971,53361.387835680005 2025-07-12,00:39:18.000,193,11056975,3205,0,1752280757,13189.621163519994,30373.871416530004,53361.37386144 2025-07-12,00:39:19.000,193,11056960,2965,0,1752280758,13189.600954589994,27144.848240909996,53361.35988720001 2025-07-12,00:39:20.000,193,11056931,3444,0,1752280759,13189.580745659994,30835.025501130003,53361.37386144 2025-07-12,00:39:21.000,193,11057080,3005,0,1752280760,13189.540327799994,23915.782770510006,53361.34591296 2025-07-12,00:39:22.000,193,11056956,3205,0,1752280761,13189.56727303999,26222.222860859998,53361.40879704001 2025-07-12,00:39:23.000,193,11057008,3365,0,1752280762,13189.533591489999,30373.688139150006,53361.464694 2025-07-12,00:39:24.000,193,11056973,3765,0,1752280763,13189.479701009994,30834.955009829995,53361.45071976001 2025-07-12,00:39:25.000,193,11056982,3165,0,1752280764,13189.526855179989,30834.877469400002,53361.457706880006 2025-07-12,00:39:26.000,193,11057016,3245,0,1752280765,13189.493173629999,27605.917735950003,53361.34591296 2025-07-12,00:39:27.000,193,11056969,3365,0,1752280766,13189.472964699999,30834.835174620006,53361.36687432 2025-07-12,00:39:28.000,193,11056992,2844,0,1752280767,13189.425810529989,23915.641787910004,53361.3249516 2025-07-12,00:39:29.000,193,11057030,3605,0,1752280768,13189.506646249989,30834.778781579997,53361.38084856001 2025-07-12,00:39:31.000,193,11056983,3085,0,1752280770,13189.60769089999,28067.036574900005,53361.317964480004 2025-07-12,00:39:32.000,193,11057043,3325,0,1752280771,13189.62789982999,33602.37295653,53361.38084856001 2025-07-12,00:39:33.000,193,11057021,3165,0,1752280772,13189.60769089999,34986.244059870005,53361.35988720001 2025-07-12,00:39:34.000,193,11056956,3205,0,1752280773,13189.64810875999,30834.701241150004,53361.3948228 2025-07-12,00:39:35.000,193,11056960,2764,0,1752280774,13189.675054,31757.277277290006,53361.33193872001 2025-07-12,00:39:36.000,193,11057013,3444,0,1752280775,13189.681790309995,25299.357810390007,53361.3948228 2025-07-12,00:39:37.000,193,11056950,3045,0,1752280776,13189.701999239995,24376.774725120005,53361.317964480004 2025-07-12,00:39:38.000,193,11056927,3645,0,1752280777,13189.74915340999,29912.082910230005,53361.38084856001 2025-07-12,00:39:39.000,193,11056948,3285,0,1752280778,13189.81651651,30373.335682649995,53361.34591296 2025-07-12,00:39:40.000,193,11056939,3924,0,1752280779,13189.81651651,26683.151373300003,53361.40180992 2025-07-12,00:39:41.000,193,11057029,3485,0,1752280780,13189.82998912999,29450.801941290003,53361.35988720001 2025-07-12,00:39:42.000,193,11057034,3165,0,1752280781,13189.80978019999,30373.300436999998,53361.36687432 2025-07-12,00:39:43.000,193,11056971,3325,0,1752280782,13189.83672544,33602.24607219,53361.37386144 2025-07-12,00:39:44.000,193,11056976,2965,0,1752280783,13189.81651651,30373.356830040007,53361.40180992 2025-07-12,00:39:45.000,193,11056957,3605,0,1752280784,13189.85693437,27144.404145720007,53361.33193872001 2025-07-12,00:39:46.000,193,11056975,3365,0,1752280785,13189.91756116,32218.48775493,53361.317964480004 2025-07-12,00:39:47.000,193,11057015,3365,0,1752280786,13189.89061591999,28989.577365389996,53361.338925840006 2025-07-12,00:39:48.000,193,11056927,3485,0,1752280787,13189.823252819995,28989.6972006,53361.29700312 2025-07-12,00:39:49.000,193,11056933,3405,0,1752280788,13189.782834959995,22531.763635440002,53361.31097736001 2025-07-12,00:39:50.000,193,11057045,3685,0,1752280789,13189.782834959995,30834.835174620006,53361.33193872001 2025-07-12,00:39:51.000,193,11057041,3285,0,1752280790,13189.76936233999,31757.298424680004,53361.31097736001 2025-07-12,00:39:52.000,193,11056981,3885,0,1752280791,13189.782834959995,25299.519940380007,53361.317964480004 2025-07-12,00:39:53.000,193,11056957,3565,0,1752280792,13189.74915340999,27605.889539430005,53361.29700312 2025-07-12,00:39:54.000,193,11056980,3285,0,1752280793,13189.73568079,27144.566275710007,53361.23411904 2025-07-12,00:39:55.000,193,11056960,3285,0,1752280794,13189.69526293,31296.073848779997,53361.2550804 2025-07-12,00:39:56.000,193,11056987,3804,0,1752280795,13189.64810875999,35447.63781489,53361.26206752001 2025-07-12,00:39:57.000,193,11056992,2925,0,1752280796,13189.621163519994,27605.875441170007,53361.23411904 2025-07-12,00:39:58.000,193,11057011,3525,0,1752280797,13189.580745659994,28989.71129886,53361.19918344 2025-07-12,00:39:59.000,193,11056991,3645,0,1752280798,13189.513382559999,28989.725397119997,53361.26206752001 2025-07-12,00:40:00.000,193,11057010,2844,0,1752280799,13189.472964699999,29450.872432589997,53361.27604176 2025-07-12,00:40:01.000,193,11056975,3245,0,1752280800,13189.392128979998,29912.061762840007,53361.2550804 2025-07-12,00:40:02.000,193,11057012,3085,0,1752280801,13189.304556949988,29912.089959360004,53361.24809328 2025-07-12,00:40:03.000,193,11057009,3645,0,1752280802,13189.237193849993,27144.46758789,53361.23411904 2025-07-12,00:40:04.000,193,11057016,3125,0,1752280803,13189.122676580002,29912.15340153,53361.24809328 2025-07-12,00:40:05.000,193,11056939,3485,0,1752280804,13189.001423000002,28989.506874090002,53361.1852092 2025-07-12,00:40:06.000,193,11056931,3365,0,1752280805,13189.001423000002,28528.23295428,53361.19219632001 2025-07-12,00:40:07.000,193,11056983,3565,0,1752280806,13188.853224179991,28989.52802148,53361.220144800005 2025-07-12,00:40:08.000,193,11056973,3405,0,1752280807,13188.765652149996,33140.986250639995,53361.0804024 2025-07-12,00:40:09.000,193,11057011,3605,0,1752280808,13188.583771779995,28066.881494040004,53361.052453920005 2025-07-12,00:40:10.000,193,11057013,3845,0,1752280809,13188.44904557999,30834.41222682,53361.04546680001 2025-07-12,00:40:11.000,193,11056955,3565,0,1752280810,13188.32779199999,28528.000332990006,53360.89175016 2025-07-12,00:40:12.000,193,11056961,3565,0,1752280811,13188.139175319993,33140.704285440006,53360.96162136 2025-07-12,00:40:13.000,193,11057013,3325,0,1752280812,13187.984240190002,32218.15644582,53360.91271152 2025-07-12,00:40:14.000,193,11057017,3405,0,1752280813,13187.836041369992,30834.26419509,53360.86380168 2025-07-12,00:40:15.000,193,11057056,3005,0,1752280814,13187.674369929991,30834.221900310004,53360.80790472001 2025-07-12,00:40:16.000,193,11056985,3804,0,1752280815,13187.586797899996,28527.75361344,53360.82187896 2025-07-12,00:40:17.000,193,11057004,3125,0,1752280816,13187.364499669995,28066.416251460003,53360.786943360006 2025-07-12,00:40:18.000,193,11056970,2844,0,1752280817,13187.18935560999,27143.734478369995,53360.717072160005 2025-07-12,00:40:19.000,193,11056966,3205,0,1752280818,13187.007475239989,28527.478697369996,53360.619252480006 2025-07-12,00:40:20.000,193,11057019,3525,0,1752280819,13186.859276419993,31295.06582319,53360.54239416001 2025-07-12,00:40:21.000,193,11056960,2965,0,1752280820,13186.663923430002,29911.152425070002,53360.51444568 2025-07-12,00:40:22.000,193,11057028,3165,0,1752280821,13186.576351399992,30372.33470619,53360.50745856 2025-07-12,00:40:23.000,193,11056974,3205,0,1752280822,13186.394471029991,28527.246076080002,53360.42361312001 2025-07-12,00:40:24.000,193,11056956,3005,0,1752280823,13186.266481139995,26220.74254356,53360.37470328001 2025-07-12,00:40:25.000,193,11056987,3405,0,1752280824,13186.11154600999,33139.77380028,53360.33976768 2025-07-12,00:40:26.000,193,11056989,3845,0,1752280825,13185.983556119994,32217.162518490004,53360.31880632 2025-07-12,00:40:27.000,193,11057015,3485,0,1752280826,13185.828620989989,30833.439446880002,53360.165089680006 2025-07-12,00:40:28.000,193,11056934,3205,0,1752280827,13185.693894789998,26220.61565922,53360.116179840006 2025-07-12,00:40:29.000,193,11056996,3245,0,1752280828,13185.538959659993,28988.230981560002,53359.94150184001 2025-07-12,00:40:30.000,193,11056989,3325,0,1752280829,13185.512014419997,28065.669043679998,53359.927527600004 2025-07-12,00:40:32.000,193,11056870,3205,0,1752280831,13185.323397740001,32678.274308310007,53359.85066928001 2025-07-12,00:40:33.000,193,11056896,3125,0,1752280832,13185.262770950001,25297.98323004,53359.79477232 2025-07-12,00:40:34.000,193,11056992,2844,0,1752280833,13185.134781059991,26681.720399910002,53359.73188824001 2025-07-12,00:40:35.000,193,11057019,3245,0,1752280834,13185.10109951,31294.487794529996,53359.66900416 2025-07-12,00:40:36.000,193,11056962,3365,0,1752280835,13185.02026379,32217.05678154,53359.57118448 2025-07-12,00:40:37.000,193,11057070,3165,0,1752280836,13184.925955449995,27143.022516240002,53359.494326160006 2025-07-12,00:40:38.000,193,11056976,2605,0,1752280837,13184.925955449995,30833.28436602,53359.473364800004 2025-07-12,00:40:39.000,193,11057009,3405,0,1752280838,13184.89901021,28065.626748900002,53359.36157088 2025-07-12,00:40:40.000,193,11056989,3365,0,1752280839,13184.85859235,30833.333709929997,53359.34060952 2025-07-12,00:40:41.000,193,11057061,3405,0,1752280840,13184.87880128,27143.304481440005,53359.24278984 2025-07-12,00:40:42.000,193,11056994,2925,0,1752280841,13184.81817449,31756.05072867,53359.207854240005 2025-07-12,00:40:43.000,193,11057010,3325,0,1752280842,13184.87206496999,29449.681129620003,53359.17990576001 2025-07-12,00:40:44.000,193,11057021,3565,0,1752280843,13184.865328659995,29911.046688119997,53359.110034560006 2025-07-12,00:40:45.000,193,11057008,3045,0,1752280844,13184.81817449,30372.426344880005,53359.03317624001 2025-07-12,00:40:46.000,193,11057070,3005,0,1752280845,13184.764284009994,32678.802993060002,53358.991253520006 2025-07-12,00:40:47.000,193,11056921,3525,0,1752280846,13184.784492939994,28066.056745830007,53358.95631792 2025-07-12,00:40:48.000,193,11056988,2965,0,1752280847,13184.83164710999,25759.806981989997,53358.95631792 2025-07-12,00:40:49.000,193,11056973,3605,0,1752280848,13184.824910799995,29450.005389600003,53358.84452400001 2025-07-12,00:40:50.000,193,11057015,3765,0,1752280849,13184.83164710999,32217.775792800006,53358.83753688 2025-07-12,00:40:51.000,193,11056906,2885,0,1752280850,13184.804701869994,27604.959054270003,53358.74670432001 2025-07-12,00:40:52.000,193,11057016,3165,0,1752280851,13184.73060245999,25298.561258700007,53358.68382024 2025-07-12,00:40:53.000,193,11057017,3605,0,1752280852,13184.71039352999,27604.97315253,53358.72574296001 2025-07-12,00:40:54.000,193,11056931,3365,0,1752280853,13184.582403639994,30833.806001639998,53358.71875584 2025-07-12,00:40:55.000,193,11056938,3045,0,1752280854,13184.548722089989,33140.182649819995,53358.67683312001 2025-07-12,00:40:56.000,193,11056973,3525,0,1752280855,13184.528513159989,30372.63076965,53358.59997480001 2025-07-12,00:40:57.000,193,11056996,3085,0,1752280856,13184.420732199993,29450.03358612,53358.55106496 2025-07-12,00:40:58.000,193,11056968,3085,0,1752280857,13184.380314339993,26682.38301813,53358.52311648 2025-07-12,00:40:59.000,193,11056970,3285,0,1752280858,13184.339896479993,24837.209798459997,53358.54407784 2025-07-12,00:41:00.000,193,11056938,3365,0,1752280859,13184.259060759992,29449.87145613,53358.51612936 2025-07-12,00:41:01.000,193,11056981,3725,0,1752280860,13184.184961350002,34985.20078863,53358.48119376001 2025-07-12,00:41:02.000,193,11057046,3285,0,1752280861,13184.137807179992,31756.170563880005,53358.439271040006 2025-07-12,00:41:03.000,193,11056956,3045,0,1752280862,13184.077180389992,27143.487758820003,53358.38337408 2025-07-12,00:41:04.000,193,11056959,3765,0,1752280863,13184.003080980001,27143.389070999998,53358.418309680004 2025-07-12,00:41:05.000,193,11056911,3444,0,1752280864,13184.043498840001,31294.783857989998,53358.27856728 2025-07-12,00:41:06.000,193,11056977,3485,0,1752280865,13184.009817289996,29910.87045987,53358.32747712 2025-07-12,00:41:07.000,193,11056979,3444,0,1752280866,13183.949190499996,26220.552217050004,53358.20869608 2025-07-12,00:41:08.000,193,11056978,3165,0,1752280867,13183.888563709996,26681.713350780003,53358.299528640004 2025-07-12,00:41:09.000,193,11056975,3685,0,1752280868,13183.807727989995,33139.45658943,53358.23664456 2025-07-12,00:41:10.000,193,11057015,3325,0,1752280869,13183.69321071999,28065.394127609994,53358.2156832 2025-07-12,00:41:11.000,193,11057044,3045,0,1752280870,13183.706683339995,29449.152444870007,53358.25760592 2025-07-12,00:41:12.000,193,11056976,2965,0,1752280871,13183.73362857999,28065.33773457,53358.20869608 2025-07-12,00:41:13.000,193,11056993,3725,0,1752280872,13183.78078275,32677.978244850005,53358.19472184001 2025-07-12,00:41:14.000,193,11057002,3365,0,1752280873,13183.81446429999,29449.187690520004,53358.131837760004 2025-07-12,00:41:15.000,193,11056921,3725,0,1752280874,13183.82120061,29910.468659460006,53358.131837760004 2025-07-12,00:41:16.000,193,11056973,3685,0,1752280875,13183.77404643999,30833.101088640004,53358.11786352 2025-07-12,00:41:17.000,193,11057031,3645,0,1752280876,13183.726892269995,27604.261190400008,53357.99908248 2025-07-12,00:41:18.000,193,11057029,4045,0,1752280877,13183.81446429999,29910.630789450006,53357.92921128001 2025-07-12,00:41:19.000,193,11056971,3845,0,1752280878,13183.8818274,29449.533097890002,53358.02004384 2025-07-12,00:41:20.000,193,11056936,2925,0,1752280879,13183.949190499996,25759.341739409996,53357.97812112001 2025-07-12,00:41:21.000,193,11056967,3725,0,1752280880,13183.996344669991,26681.974168589993,53357.92921128001 2025-07-12,00:41:22.000,193,11057038,3285,0,1752280881,13184.036762529991,29449.69522788,53357.88030144 2025-07-12,00:41:23.000,193,11056914,3005,0,1752280882,13184.036762529991,29449.772768309995,53357.83837872001 2025-07-12,00:41:24.000,193,11057014,3165,0,1752280883,13184.009817289996,25759.680097649994,53357.82440448 2025-07-12,00:41:25.000,193,11056985,3325,0,1752280884,13184.056971459991,30833.728461210005,53357.80344312 2025-07-12,00:41:26.000,193,11056939,3725,0,1752280885,13184.090653009996,28066.176581039996,53357.85235296 2025-07-12,00:41:27.000,193,11057044,3045,0,1752280886,13184.124334560001,28527.457549979998,53357.796456000004 2025-07-12,00:41:28.000,193,11056905,3325,0,1752280887,13184.151279799997,28527.570336060002,53357.796456000004 2025-07-12,00:41:29.000,193,11056959,3565,0,1752280888,13184.158016109992,25298.751585210004,53357.73357192 2025-07-12,00:41:30.000,193,11056954,3245,0,1752280889,13184.211906589997,27143.889559229996,53357.67068784001 2025-07-12,00:41:31.000,193,11056961,3685,0,1752280890,13184.292742309997,31295.39008317,53357.78248176 2025-07-12,00:41:32.000,193,11057017,3325,0,1752280891,13184.292742309997,31295.425328819998,53357.73357192 2025-07-12,00:41:33.000,193,11056972,3125,0,1752280892,13184.373578029998,28527.795908219996,53357.80344312 2025-07-12,00:41:34.000,193,11056976,3205,0,1752280893,13184.387050650002,23453.846232480006,53357.70562344 2025-07-12,00:41:35.000,193,11056927,3444,0,1752280894,13184.427468509988,27144.122180520004,53357.85235296 2025-07-12,00:41:36.000,193,11056927,3725,0,1752280895,13184.454413749998,31295.672048370005,53357.80344312 2025-07-12,00:41:37.000,193,11056933,3605,0,1752280896,13184.548722089989,34063.34376375,53357.817417360005 2025-07-12,00:41:38.000,193,11056902,3045,0,1752280897,13184.636294119999,33602.14738436999,53357.68466208 2025-07-12,00:41:39.000,193,11056960,3045,0,1752280898,13184.669975669989,27605.706262050007,53357.698636320005 2025-07-12,00:41:40.000,193,11057000,3045,0,1752280899,13184.81143817999,27605.76970422,53357.81043024001 2025-07-12,00:41:41.000,193,11056934,2885,0,1752280900,13184.81817449,30373.518960030007,53357.80344312 2025-07-12,00:41:42.000,193,11056999,3685,0,1752280901,13184.885537589995,29451.048660839995,53357.87331432 2025-07-12,00:41:43.000,193,11056958,3085,0,1752280902,13184.95290068999,29912.47061238,53357.83837872001 2025-07-12,00:41:44.000,193,11057002,3205,0,1752280903,13185.03373640999,28990.01441145,53357.84536584 2025-07-12,00:41:45.000,193,11056954,3205,0,1752280904,13185.087626889996,28990.113099270005,53357.8313916 2025-07-12,00:41:46.000,193,11056991,3725,0,1752280905,13185.10109951,35448.24404007,53357.85934008001 2025-07-12,00:41:47.000,193,11056907,3685,0,1752280906,13185.215616779991,31296.743516129995,53357.87331432 2025-07-12,00:41:48.000,193,11056945,3645,0,1752280907,13185.222353090001,31296.905646119994,53357.92222416 2025-07-12,00:41:49.000,193,11056925,3765,0,1752280908,13185.269507259996,25300.372885110002,53357.89427568 2025-07-12,00:41:50.000,193,11056907,3485,0,1752280909,13185.296452499992,31758.405138090005,53357.92921128001 2025-07-12,00:41:51.000,193,11056956,3005,0,1752280910,13185.323397740001,22532.785759289996,53357.936198400006 2025-07-12,00:41:52.000,193,11056904,3325,0,1752280911,13185.363815600002,32681.178549870005,53357.88728856001 2025-07-12,00:41:53.000,193,11056897,3605,0,1752280912,13185.384024530002,30374.73845952,53357.77549464 2025-07-12,00:41:54.000,193,11056969,3485,0,1752280913,13185.451387629997,34987.61864022,53357.85235296 2025-07-12,00:41:55.000,193,11056958,3245,0,1752280914,13185.464860250002,31297.33564305,53357.87331432 2025-07-12,00:41:56.000,193,11056913,3325,0,1752280915,13185.417706079992,30836.02647759,53357.89427568 2025-07-12,00:41:57.000,193,11057008,3085,0,1752280916,13185.390760839997,28990.923749220005,53357.964146880004 2025-07-12,00:41:58.000,193,11057000,3085,0,1752280917,13185.377288219992,29452.12717773,53357.94318552 2025-07-12,00:41:59.000,193,11056973,3444,0,1752280918,13185.336870359992,28990.923749220005,53357.92222416 2025-07-12,00:42:00.000,193,11056854,3125,0,1752280919,13185.303188810001,28529.649829410002,53357.971134 2025-07-12,00:42:01.000,193,11056993,3725,0,1752280920,13185.296452499992,29913.485687099994,53358.06895368 2025-07-12,00:42:02.000,193,11056989,3845,0,1752280921,13185.296452499992,32681.21379552,53358.05497944001 2025-07-12,00:42:03.000,193,11056929,3605,0,1752280922,13185.282979880001,28990.937847480003,53358.00606960001 2025-07-12,00:42:04.000,193,11056972,3444,0,1752280923,13185.289716189996,25761.999261420002,53358.103889280006 2025-07-12,00:42:05.000,193,11057000,3005,0,1752280924,13185.175198919991,32220.137251349995,53358.0410052 2025-07-12,00:42:06.000,193,11056995,3765,0,1752280925,13185.188671539996,29913.704210130003,53358.01305672 2025-07-12,00:42:07.000,193,11057013,3685,0,1752280926,13185.168462609996,26684.79382059,53358.01305672 2025-07-12,00:42:08.000,193,11056950,3205,0,1752280927,13185.1617263,32220.26413569,53358.04799232 2025-07-12,00:42:09.000,193,11056897,3605,0,1752280928,13185.229089399996,33142.88246661,53358.07594080001 2025-07-12,00:42:10.000,193,11056945,3685,0,1752280929,13185.188671539996,28068.763611749993,53358.08991504 2025-07-12,00:42:11.000,193,11056931,3605,0,1752280930,13185.168462609996,32681.594448539996,53358.13882488 2025-07-12,00:42:13.000,193,11056922,3285,0,1752280932,13185.067417959996,29452.507830749993,53358.1108764 2025-07-12,00:42:14.000,193,11056936,3045,0,1752280933,13185.04047272,29913.816996210007,53358.14581200001 2025-07-12,00:42:15.000,193,11056954,3365,0,1752280934,13184.95290068999,28991.071780950006,53358.082927920004 2025-07-12,00:42:16.000,193,11056979,3405,0,1752280935,13184.91921914,32219.982170489995,53358.09690216001 2025-07-12,00:42:17.000,193,11056968,3045,0,1752280936,13184.89227389999,32220.017416140006,53358.12485064001 2025-07-12,00:42:18.000,193,11056954,3045,0,1752280937,13184.824910799995,27607.109038919996,53358.12485064001 2025-07-12,00:42:19.000,193,11056922,3005,0,1752280938,13184.79122924999,29452.331602499995,53358.14581200001 2025-07-12,00:42:20.000,193,11056969,4125,0,1752280939,13184.744075079994,25300.71829248,53358.14581200001 2025-07-12,00:42:21.000,193,11057043,3845,0,1752280940,13184.744075079994,31758.821036759997,53358.19472184001 2025-07-12,00:42:22.000,193,11056963,3804,0,1752280941,13184.77775663,29913.683062740005,53358.17376048001 2025-07-12,00:42:23.000,193,11056971,3845,0,1752280942,13184.885537589995,28991.240960070005,53358.22965744 2025-07-12,00:42:24.000,193,11057004,3365,0,1752280943,13184.959637,28530.065728079993,53358.20869608 2025-07-12,00:42:25.000,193,11056984,3045,0,1752280944,13185.05394533999,27607.53903585,53358.18773472 2025-07-12,00:42:26.000,193,11056956,3205,0,1752280945,13185.175198919991,33143.10098964001,53358.22267032001 2025-07-12,00:42:27.000,193,11056972,3205,0,1752280946,13185.269507259996,25762.49974965,53358.15978624 2025-07-12,00:42:28.000,193,11056986,3205,0,1752280947,13185.316661429992,31759.27923021,53358.22965744 2025-07-12,00:42:29.000,193,11056961,3605,0,1752280948,13185.437915009992,30375.408126869996,53358.2855544 2025-07-12,00:42:30.000,193,11057044,3005,0,1752280949,13185.464860250002,28530.241956330006,53358.22965744 2025-07-12,00:42:31.000,193,11056955,3605,0,1752280950,13185.512014419997,33143.122137030005,53358.34843848 2025-07-12,00:42:32.000,193,11056936,3165,0,1752280951,13185.491805489997,28068.911643479994,53358.38337408 2025-07-12,00:42:33.000,193,11057003,4004,0,1752280952,13185.579377519993,27146.321509080008,53358.39036120001 2025-07-12,00:42:34.000,193,11056987,3325,0,1752280953,13185.579377519993,25762.436307480006,53358.369399840005 2025-07-12,00:42:35.000,193,11056990,3005,0,1752280954,13185.586113830002,29452.655862479995,53358.34843848 2025-07-12,00:42:36.000,193,11056962,3165,0,1752280955,13185.599586449993,24839.817976560007,53358.4252968 2025-07-12,00:42:37.000,193,11057007,4004,0,1752280956,13185.606322760003,33143.065743989995,53358.46023240001 2025-07-12,00:42:38.000,193,11056950,3285,0,1752280957,13185.613059069998,32681.69313636,53358.45324528 2025-07-12,00:42:39.000,193,11056993,3285,0,1752280958,13185.579377519993,29452.726353780003,53358.33446424 2025-07-12,00:42:40.000,193,11057024,2925,0,1752280959,13185.646740619988,33604.33261467,53358.39036120001 2025-07-12,00:42:41.000,193,11056924,3125,0,1752280960,13185.606322760003,22994.750493839994,53358.369399840005 2025-07-12,00:42:42.000,193,11056976,3205,0,1752280961,13185.592850139998,29914.07076489,53358.3554256 2025-07-12,00:42:43.000,193,11056994,2965,0,1752280962,13185.565904900002,30836.625653640003,53358.3554256 2025-07-12,00:42:44.000,193,11057038,3365,0,1752280963,13185.545695970002,30375.408126869996,53358.36241272001 2025-07-12,00:42:45.000,193,11056770,2965,0,1752280964,13185.491805489997,26223.759571200004,53358.30651576 2025-07-12,00:42:46.000,193,11056966,3085,0,1752280965,13185.505278110002,30375.379930349998,53358.34843848 2025-07-12,00:42:47.000,193,11056964,3085,0,1752280966,13185.410969769997,27146.384951250002,53358.31350288001 2025-07-12,00:42:48.000,193,11056930,3285,0,1752280967,13185.363815600002,29452.867336380004,53358.2855544 2025-07-12,00:42:49.000,193,11056938,3245,0,1752280968,13185.350342979997,26684.991196229996,53358.32747712 2025-07-12,00:42:50.000,193,11056978,3085,0,1752280969,13185.256034639991,27607.616576279994,53358.299528640004 2025-07-12,00:42:51.000,193,11056958,3085,0,1752280970,13185.215616779991,33604.27622163,53358.32747712 2025-07-12,00:42:52.000,193,11056962,3405,0,1752280971,13185.195407849991,26223.674981639997,53358.37638696 2025-07-12,00:42:53.000,193,11056891,3645,0,1752280972,13185.20214416,30375.126161670007,53358.40433544 2025-07-12,00:42:54.000,193,11056930,3125,0,1752280973,13185.229089399996,30375.006326460003,53358.31350288001 2025-07-12,00:42:55.000,193,11056974,3165,0,1752280974,13185.249298329996,29452.493732489995,53358.2855544 2025-07-12,00:42:56.000,193,11056949,3525,0,1752280975,13185.269507259996,30374.88649125,53358.34843848 2025-07-12,00:42:57.000,193,11056991,3645,0,1752280976,13185.269507259996,30836.054674109997,53358.31350288001 2025-07-12,00:42:58.000,193,11056991,3845,0,1752280977,13185.323397740001,25300.591408139997,53358.36241272001 2025-07-12,00:42:59.000,193,11056998,3205,0,1752280978,13185.377288219992,27606.883466760002,53358.39734832 2025-07-12,00:43:00.000,193,11056971,3444,0,1752280979,13185.444651320002,34064.85227757,53358.3554256 2025-07-12,00:43:01.000,193,11056934,3045,0,1752280980,13185.444651320002,27145.546104780005,53358.33446424 2025-07-12,00:43:02.000,193,11056938,3085,0,1752280981,13185.485069180002,27145.412171310003,53358.38337408 2025-07-12,00:43:03.000,193,11056977,3444,0,1752280982,13185.512014419997,28529.212783349998,53358.320490000006 2025-07-12,00:43:04.000,193,11056963,3804,0,1752280983,13185.538959659993,28990.451457510004,53358.36241272001 2025-07-12,00:43:05.000,193,11056986,3285,0,1752280984,13185.545695970002,34987.25208546,53358.47420664 2025-07-12,00:43:06.000,193,11056931,3645,0,1752280985,13185.565904900002,29451.774721230002,53358.50914224001 2025-07-12,00:43:07.000,193,11057021,3525,0,1752280986,13185.518750729992,33142.001325360005,53358.439271040006 2025-07-12,00:43:08.000,193,11057012,3285,0,1752280987,13185.458123939992,27145.221844800006,53358.418309680004 2025-07-12,00:43:09.000,193,11056941,3765,0,1752280988,13185.464860250002,29912.92880583,53358.52311648 2025-07-12,00:43:10.000,193,11057015,3845,0,1752280989,13185.431178699997,28990.296376650003,53358.495168 2025-07-12,00:43:11.000,193,11057004,3125,0,1752280990,13185.471596559997,34986.97012026,53358.47420664 2025-07-12,00:43:12.000,193,11056963,3804,0,1752280991,13185.464860250002,33141.825097110006,53358.51612936 2025-07-12,00:43:13.000,193,11056957,3405,0,1752280992,13185.471596559997,33141.627721469995,53358.439271040006 2025-07-12,00:43:14.000,193,11057046,3444,0,1752280993,13185.491805489997,30835.2299259,53358.47420664 2025-07-12,00:43:15.000,193,11056968,3125,0,1752280994,13185.532223349997,30835.152385470006,53358.51612936 2025-07-12,00:43:16.000,193,11057009,3765,0,1752280995,13185.599586449993,28067.431326179998,53358.488180880006 2025-07-12,00:43:17.000,193,11057047,3565,0,1752280996,13185.727576339988,28067.42427705,53358.43228392001 2025-07-12,00:43:18.000,193,11057020,3205,0,1752280997,13185.801675749994,29912.45651412,53358.50215512 2025-07-12,00:43:19.000,193,11057011,3325,0,1752280998,13185.94987456999,32218.783818390002,53358.48119376001 2025-07-12,00:43:20.000,193,11056933,3525,0,1752280999,13186.07786446,32218.755621870005,53358.47420664 2025-07-12,00:43:21.000,193,11056947,3565,0,1752281000,13186.13175493999,30834.983206350007,53358.50914224001 2025-07-12,00:43:22.000,193,11056978,3205,0,1752281001,13186.2395359,28989.809986680004,53358.439271040006 2025-07-12,00:43:23.000,193,11056988,3485,0,1752281002,13186.34058055,30373.533058290006,53358.57202632 2025-07-12,00:43:24.000,193,11057007,3885,0,1752281003,13186.421416270001,29912.237991090005,53358.57202632 2025-07-12,00:43:25.000,193,11057011,3725,0,1752281004,13186.482043060001,31757.319572070002,53358.61394904 2025-07-12,00:43:26.000,193,11056993,3725,0,1752281005,13186.502251990001,32679.768723870002,53358.537090720005 2025-07-12,00:43:27.000,193,11057048,3085,0,1752281006,13186.495515679992,27144.411194850007,53358.55805208001 2025-07-12,00:43:28.000,193,11056924,3045,0,1752281007,13186.468570439996,32218.431361890005,53358.59997480001 2025-07-12,00:43:29.000,193,11056927,3645,0,1752281008,13186.40120734,27605.593475970003,53358.62093616 2025-07-12,00:43:30.000,193,11057030,3205,0,1752281009,13186.31363530999,27144.347752679998,53358.59298768 2025-07-12,00:43:31.000,193,11056972,3125,0,1752281010,13186.17890911,31757.136294690004,53358.586000560004 2025-07-12,00:43:32.000,193,11057044,3365,0,1752281011,13186.13849125,28989.584414519995,53358.72574296001 2025-07-12,00:43:33.000,193,11056949,3765,0,1752281012,13186.023973979994,32218.706277959995,53358.64189752 2025-07-12,00:43:34.000,193,11056996,3485,0,1752281013,13186.023973979994,29912.371924559993,53358.62792328001 2025-07-12,00:43:35.000,193,11057000,3365,0,1752281014,13185.94987456999,31296.327617460003,53358.66285888 2025-07-12,00:43:36.000,193,11056986,3325,0,1752281015,13185.956610879999,23915.973097020003,53358.57202632 2025-07-12,00:43:37.000,193,11057004,3125,0,1752281016,13185.97008349999,28067.537063130003,53358.606961920006 2025-07-12,00:43:38.000,193,11057025,3685,0,1752281017,13185.963347189994,24377.310459,53358.606961920006 2025-07-12,00:43:39.000,193,11056930,3444,0,1752281018,13185.99029242999,30374.181578250005,53358.64189752 2025-07-12,00:43:40.000,193,11056921,3804,0,1752281019,13186.07112814999,26683.940875860004,53358.57202632 2025-07-12,00:43:41.000,193,11056947,3845,0,1752281020,13186.19238172999,27606.60150156,53358.59298768 2025-07-12,00:43:42.000,193,11056858,3085,0,1752281021,13186.306898999996,24839.007326609993,53358.69779448001 2025-07-12,00:43:43.000,193,11057000,3405,0,1752281022,13186.38099841,28990.550145329995,53358.64189752 2025-07-12,00:43:44.000,193,11057059,3405,0,1752281023,13186.40120734,27606.679041990006,53358.586000560004 2025-07-12,00:43:45.000,193,11057079,3645,0,1752281024,13186.461834130001,29913.210771030004,53358.48119376001 2025-07-12,00:43:46.000,193,11056967,3645,0,1752281025,13186.542669850001,25761.576313619997,53358.57202632 2025-07-12,00:43:47.000,193,11057032,2925,0,1752281026,13186.488779369996,29451.824065139997,53358.55106496 2025-07-12,00:43:48.000,193,11057091,3645,0,1752281027,13186.441625200001,34064.52096846,53358.54407784 2025-07-12,00:43:49.000,193,11057055,3485,0,1752281028,13186.306898999996,28529.01540771,53358.57202632 2025-07-12,00:43:50.000,193,11056984,2925,0,1752281029,13186.15870018,28990.310474910002,53358.59298768 2025-07-12,00:43:51.000,193,11056920,3165,0,1752281030,13186.064391839995,28990.218836219996,53358.655871760006 2025-07-12,00:43:52.000,193,11056967,3444,0,1752281031,13185.943138259994,29912.59749672,53358.606961920006 2025-07-12,00:43:53.000,193,11056946,3005,0,1752281032,13185.646740619988,29451.46455951,53358.66285888 2025-07-12,00:43:54.000,193,11056906,2844,0,1752281033,13185.505278110002,26222.413187369995,53358.69779448001 2025-07-12,00:43:55.000,193,11056972,3245,0,1752281034,13185.357079289992,34525.40718612001,53358.66285888 2025-07-12,00:43:56.000,193,11056972,2965,0,1752281035,13185.148253679996,27606.340683749993,53358.69080736 2025-07-12,00:43:57.000,193,11057032,3645,0,1752281036,13184.966373309995,30373.857318270006,53358.59298768 2025-07-12,00:43:58.000,193,11057015,3804,0,1752281037,13184.77775663,34525.61866002,53358.71875584 2025-07-12,00:43:59.000,193,11057025,3845,0,1752281038,13184.663239359994,28528.796884680007,53358.67683312001 2025-07-12,00:44:00.000,193,11057045,3765,0,1752281039,13184.407259580003,28989.950969280006,53358.61394904 2025-07-12,00:44:01.000,193,11057030,3444,0,1752281040,13184.218642899992,31296.391059629997,53358.50914224001 2025-07-12,00:44:02.000,193,11056984,3245,0,1752281041,13184.090653009996,31296.454501800006,53358.54407784 2025-07-12,00:44:03.000,193,11056884,3085,0,1752281042,13183.87509108999,31757.601537270006,53358.38337408 2025-07-12,00:44:04.000,193,11056942,2925,0,1752281043,13183.73362857999,30835.025501130003,53358.439271040006 2025-07-12,00:44:05.000,193,11057039,3645,0,1752281044,13183.65279285999,31296.250077029996,53358.41132256001 2025-07-12,00:44:06.000,193,11057021,3525,0,1752281045,13183.464176179994,31757.65088118,53358.47420664 2025-07-12,00:44:07.000,193,11057003,3325,0,1752281046,13183.315977359998,27144.97512525,53358.32747712 2025-07-12,00:44:08.000,193,11056848,3205,0,1752281047,13183.221669019993,30373.892563920002,53358.34145136001 2025-07-12,00:44:09.000,193,11056892,2965,0,1752281048,13183.187987470003,30835.20172938,53358.33446424 2025-07-12,00:44:10.000,193,11056954,3125,0,1752281049,13183.100415439993,31758.00333768,53358.15978624 2025-07-12,00:44:11.000,193,11057011,3565,0,1752281050,13183.268823189988,27606.43232244,53358.02703096001 2025-07-12,00:44:12.000,193,11056849,3645,0,1752281051,13183.140833299993,35909.5461564,53358.06895368 2025-07-12,00:44:13.000,193,11056997,3365,0,1752281052,13183.174514849998,32219.27725749,53357.97812112001 2025-07-12,00:44:14.000,193,11057137,3804,0,1752281053,13183.214932709998,33141.89558841,53358.06895368 2025-07-12,00:44:15.000,193,11057104,3405,0,1752281054,13183.187987470003,28990.472604900002,53357.971134 2025-07-12,00:44:16.000,193,11056960,3205,0,1752281055,13183.208196400003,26684.187595409996,53357.92222416 2025-07-12,00:44:17.000,193,11057153,3605,0,1752281056,13183.127360680002,28529.389011599997,53357.83837872001 2025-07-12,00:44:18.000,193,11057011,3485,0,1752281057,13182.965689240002,29452.10603034,53357.85235296 2025-07-12,00:44:19.000,193,11056964,2925,0,1752281058,13182.824226730001,26223.357770789997,53357.71959768001 2025-07-12,00:44:20.000,193,11057041,3444,0,1752281059,13182.72318208,32681.509858980004,53357.768507520006 2025-07-12,00:44:21.000,193,11057111,3685,0,1752281060,13182.52109278,28068.83410305,53357.75453328 2025-07-12,00:44:22.000,193,11056941,3365,0,1752281061,13182.258376689999,27146.328558210007,53357.6567136 2025-07-12,00:44:23.000,193,11057082,3325,0,1752281062,13182.036078459998,26223.985143359998,53357.71261056 2025-07-12,00:44:24.000,193,11056898,2925,0,1752281063,13181.887879640002,28991.93882394,53357.63575224 2025-07-12,00:44:25.000,193,11056857,3365,0,1752281064,13181.773362369997,25762.83105876,53357.7265848 2025-07-12,00:44:26.000,193,11057016,3125,0,1752281065,13181.672317719996,27146.73740775,53357.649726480005 2025-07-12,00:44:27.000,193,11057064,3525,0,1752281066,13181.490437349996,28530.686051519995,53357.54491968 2025-07-12,00:44:28.000,193,11057054,3205,0,1752281067,13181.348974839995,29452.90963116,53357.63575224 2025-07-12,00:44:29.000,193,11057001,3804,0,1752281068,13181.34223853,32220.778722179995,53357.63575224 2025-07-12,00:44:30.000,193,11057019,3845,0,1752281069,13181.24119388,26685.068736660003,53357.363254560005 2025-07-12,00:44:31.000,193,11057071,3685,0,1752281070,13181.13341291999,28991.544072660006,53357.39819016 2025-07-12,00:44:32.000,193,11056944,3444,0,1752281071,13181.07278612999,31759.0889037,53357.37024168 2025-07-12,00:44:33.000,193,11056998,3165,0,1752281072,13180.917850999998,28068.657874800003,53357.22351216 2025-07-12,00:44:34.000,193,11056921,3365,0,1752281073,13180.870696829988,34526.640783869996,53357.363254560005 2025-07-12,00:44:35.000,193,11057045,3325,0,1752281074,13180.857224209998,30836.280246270006,53357.18857656001 2025-07-12,00:44:36.000,193,11056854,3365,0,1752281075,13180.648398600002,28068.54508872,53357.20953792 2025-07-12,00:44:37.000,193,11056941,3485,0,1752281076,13180.695552769997,28068.481646550004,53357.09075688001 2025-07-12,00:44:38.000,193,11056940,3325,0,1752281077,13180.587771810002,30374.914687769997,53356.97197584001 2025-07-12,00:44:39.000,193,11057117,3645,0,1752281078,13180.668607530002,28991.064731820006,53357.076782640004 2025-07-12,00:44:40.000,193,11057032,3005,0,1752281079,13180.661871219992,31297.49072391,53356.97197584001 2025-07-12,00:44:41.000,193,11057154,3125,0,1752281080,13180.722498009993,32219.94692484,53356.97197584001 2025-07-12,00:44:42.000,193,11057058,3125,0,1752281081,13180.810070039988,27607.172481090005,53356.874156159996 2025-07-12,00:44:43.000,193,11056905,3804,0,1752281082,13180.729234320002,32681.439367679995,53356.80428496001 2025-07-12,00:44:44.000,193,11056942,3045,0,1752281083,13180.742706939993,34065.247028850004,53356.83223344001 2025-07-12,00:44:45.000,193,11056886,3285,0,1752281084,13180.641662289992,29452.465535969997,53356.860181920005 2025-07-12,00:44:46.000,193,11056982,3365,0,1752281085,13180.641662289992,34065.247028850004,53356.874156159996 2025-07-12,00:44:47.000,193,11056994,3285,0,1752281086,13180.614717049997,25300.781734649994,53356.72742664 2025-07-12,00:44:48.000,193,11056917,3725,0,1752281087,13180.426100370001,28068.573285239996,53356.692491040005 2025-07-12,00:44:49.000,193,11057052,3085,0,1752281088,13180.378946199991,32220.39102003,53356.706465279996 2025-07-12,00:44:50.000,193,11056998,3125,0,1752281089,13180.32505572,31297.892524320006,53356.79031072 2025-07-12,00:44:51.000,193,11056885,3485,0,1752281090,13180.20380214,25762.457454870004,53356.54576152001 2025-07-12,00:44:52.000,193,11057054,3365,0,1752281091,13180.170120589995,29914.106010539996,53356.594671360006 2025-07-12,00:44:53.000,193,11057055,3885,0,1752281092,13180.08254856,28991.537023530007,53356.65755544 2025-07-12,00:44:54.000,193,11056998,2805,0,1752281093,13180.03539438999,30836.604506250005,53356.51781304001 2025-07-12,00:44:55.000,193,11057070,3085,0,1752281094,13180.109493799995,26684.822017109997,53356.51082592 2025-07-12,00:44:56.000,193,11057044,3165,0,1752281095,13180.01518545999,35910.64582068,53356.45492896 2025-07-12,00:44:57.000,193,11057088,3125,0,1752281096,13180.03539438999,32219.982170489995,53356.46890320001 2025-07-12,00:44:58.000,193,11056960,3085,0,1752281097,13180.129702729995,31297.441380000004,53356.5038388 2025-07-12,00:44:59.000,193,11057128,3005,0,1752281098,13180.12296642,27145.644792599996,53356.426980480006 2025-07-12,00:45:00.000,193,11057067,3485,0,1752281099,13180.149911659995,26684.349725399996,53356.4339676 2025-07-12,00:45:01.000,193,11057107,3765,0,1752281100,13180.17685689999,30835.899593249997,53356.406019120004 2025-07-12,00:45:02.000,193,11056963,3845,0,1752281101,13180.129702729995,26684.328578009998,53356.39903200001 2025-07-12,00:45:03.000,193,11056881,3485,0,1752281102,13180.230747379996,30374.505838230005,53356.31518656 2025-07-12,00:45:04.000,193,11057001,3725,0,1752281103,13180.22401107,27145.560203040004,53356.371083519996 2025-07-12,00:45:05.000,193,11057023,3405,0,1752281104,13180.338528339991,30374.526985620003,53356.3640964 2025-07-12,00:45:06.000,193,11057088,3125,0,1752281105,13180.34526465,36371.102041410006,53356.31518656 2025-07-12,00:45:07.000,193,11056919,3605,0,1752281106,13180.392418819996,30835.730414129997,53356.27326384 2025-07-12,00:45:08.000,193,11056992,3205,0,1752281107,13180.500199779992,29913.154377989995,53356.21037976001 2025-07-12,00:45:09.000,193,11057065,3685,0,1752281108,13180.479990849992,30374.484690840007,53356.24531536 2025-07-12,00:45:10.000,193,11057009,3565,0,1752281109,13180.540617639992,29451.880458180007,53356.18243128001 2025-07-12,00:45:11.000,193,11056932,3125,0,1752281110,13180.634925979997,32219.664959639995,53356.259289600006 2025-07-12,00:45:12.000,193,11056900,3205,0,1752281111,13180.735970629998,32680.988223360007,53356.238328240004 2025-07-12,00:45:13.000,193,11057063,4085,0,1752281112,13180.783124799993,30374.590427789997,53356.259289600006 2025-07-12,00:45:14.000,193,11056781,3565,0,1752281113,13180.870696829988,25761.738443609996,53356.21736688 2025-07-12,00:45:15.000,193,11057013,3405,0,1752281114,13180.917850999998,31297.17351306,53356.1195472 2025-07-12,00:45:16.000,193,11057007,3405,0,1752281115,13180.978477789999,31758.524973299995,53356.07762448 2025-07-12,00:45:17.000,193,11057067,3645,0,1752281116,13181.018895649999,32681.22084465,53356.1544828 2025-07-12,00:45:18.000,193,11057027,3845,0,1752281117,13181.09299505999,31758.687103289994,53356.10557296 2025-07-12,00:45:19.000,193,11056993,3845,0,1752281118,13181.24119388,31297.434330870004,53356.21736688 2025-07-12,00:45:20.000,193,11057008,3485,0,1752281119,13181.268139119995,27145.891512150003,53356.21736688 2025-07-12,00:45:21.000,193,11057057,3444,0,1752281120,13181.40286532,32681.453465939994,53356.23134112001 2025-07-12,00:45:22.000,193,11056989,3645,0,1752281121,13181.450019489996,27607.37690586,53356.26627672 2025-07-12,00:45:23.000,193,11056967,3565,0,1752281122,13181.5241189,34988.21781627,53356.30121232001 2025-07-12,00:45:24.000,193,11056954,3205,0,1752281123,13181.611690929996,29914.098961409996,53356.28025096001 2025-07-12,00:45:25.000,193,11056989,3325,0,1752281124,13181.712735579997,35449.67501346,53356.308199440005 2025-07-12,00:45:26.000,193,11056977,3525,0,1752281125,13181.705999270001,33143.29836528,53356.28025096001 2025-07-12,00:45:27.000,193,11056958,3365,0,1752281126,13181.800307609992,34527.38094252,53356.2942252 2025-07-12,00:45:28.000,193,11056934,3125,0,1752281127,13181.908088570002,28530.47457762,53356.33614792 2025-07-12,00:45:29.000,193,11056948,3205,0,1752281128,13181.928297500002,30836.97106101,53356.34313504 2025-07-12,00:45:30.000,193,11057028,2965,0,1752281129,13182.015869529998,27146.617572539995,53356.39903200001 2025-07-12,00:45:31.000,193,11057097,3605,0,1752281130,13182.036078459998,32220.821016960006,53356.34313504 2025-07-12,00:45:32.000,193,11056998,2925,0,1752281131,13182.083232629993,27146.596425149997,53356.39903200001 2025-07-12,00:45:33.000,193,11056977,3565,0,1752281132,13182.137123109998,30836.766636240005,53356.38505776 2025-07-12,00:45:34.000,193,11057046,3405,0,1752281133,13182.130386799989,32220.757574789997,53356.41999336001 2025-07-12,00:45:35.000,193,11056915,3685,0,1752281134,13182.150595729989,32220.757574789997,53356.41300624 2025-07-12,00:45:36.000,193,11057029,3444,0,1752281135,13182.137123109998,24840.04354872,53356.44095472 2025-07-12,00:45:37.000,193,11056903,3245,0,1752281136,13182.150595729989,31759.518900630006,53356.44095472 2025-07-12,00:45:38.000,193,11056991,3525,0,1752281137,13182.231431449989,31298.13924387,53356.406019120004 2025-07-12,00:45:39.000,193,11057039,3685,0,1752281138,13182.231431449989,28991.78374308,53356.426980480006 2025-07-12,00:45:40.000,193,11056954,3045,0,1752281139,13182.285321929994,27146.58232689,53356.44095472 2025-07-12,00:45:41.000,193,11056920,3085,0,1752281140,13182.37289395999,34527.120124709996,53356.475890320005 2025-07-12,00:45:42.000,193,11056955,3405,0,1752281141,13182.41331181999,34527.25405818,53356.4339676 2025-07-12,00:45:43.000,193,11057046,3365,0,1752281142,13182.467202299995,28530.340644149997,53356.55973576 2025-07-12,00:45:44.000,193,11056985,3565,0,1752281143,13182.527829089995,31298.11104735,53356.53178728 2025-07-12,00:45:45.000,193,11056943,3565,0,1752281144,13182.65581897999,29914.134207060008,53356.538774399996 2025-07-12,00:45:46.000,193,11057094,3365,0,1752281145,13182.72318208,27607.69411671,53356.643581200005 2025-07-12,00:45:47.000,193,11056907,3645,0,1752281146,13182.72318208,26223.80891511,53356.573710000004 2025-07-12,00:45:48.000,193,11056944,2965,0,1752281147,13182.736654699991,23455.939824090005,53356.6086456 2025-07-12,00:45:49.000,193,11056954,3125,0,1752281148,13182.74339101,25762.457454870004,53356.6785168 2025-07-12,00:45:50.000,193,11056941,4004,0,1752281149,13182.750127319996,30836.555162339995,53356.69947816 2025-07-12,00:45:51.000,193,11056862,3405,0,1752281150,13182.72318208,25762.295324880004,53356.69947816 2025-07-12,00:45:52.000,193,11056980,3085,0,1752281151,13182.66255529,29452.648813349995,53356.72043952 2025-07-12,00:45:53.000,193,11056955,3525,0,1752281152,13182.61540111999,27146.25101778,53356.72043952 2025-07-12,00:45:54.000,193,11056915,3565,0,1752281153,13182.64234636,29452.76864856,53356.72043952 2025-07-12,00:45:55.000,193,11056952,2844,0,1752281154,13182.59519218999,25301.120092890007,53356.77633648 2025-07-12,00:45:56.000,193,11056890,2844,0,1752281155,13182.63561004999,28068.925741740008,53356.73441376001 2025-07-12,00:45:57.000,193,11056836,2925,0,1752281156,13182.68276422,28991.6004657,53356.741400880004 2025-07-12,00:45:58.000,193,11056940,3005,0,1752281157,13182.777072559991,31759.328574119994,53356.82524632 2025-07-12,00:45:59.000,193,11056942,3045,0,1752281158,13182.783808870001,32682.0314946,53356.79729784 2025-07-12,00:46:00.000,193,11056880,3085,0,1752281159,13182.857908279992,28991.713251780006,53356.85319480001 2025-07-12,00:46:01.000,193,11056791,3525,0,1752281160,13182.938743999992,29914.409123129997,53356.82524632 2025-07-12,00:46:02.000,193,11056923,3444,0,1752281161,13183.120624369993,29453.099957669998,53356.90210464001 2025-07-12,00:46:03.000,193,11057040,2725,0,1752281162,13183.073470199997,28991.889480030004,53356.93704024 2025-07-12,00:46:04.000,193,11057065,3405,0,1752281163,13183.194723779998,28530.566216310006,53357.01389856 2025-07-12,00:46:05.000,193,11056883,3685,0,1752281164,13183.315977359998,28069.5037704,53356.94402736 2025-07-12,00:46:06.000,193,11056798,3285,0,1752281165,13183.315977359998,29914.789776150006,53356.95101448001 2025-07-12,00:46:07.000,193,11056981,3965,0,1752281166,13183.309241049988,30376.113039870004,53357.041847039996 2025-07-12,00:46:08.000,193,11056946,3365,0,1752281167,13183.383340459994,30837.46450011,53357.01389856 2025-07-12,00:46:09.000,193,11056935,3685,0,1752281168,13183.363131529994,25301.888448059995,53357.097744000006 2025-07-12,00:46:10.000,193,11056910,3365,0,1752281169,13183.275559499998,30837.549089670007,53357.11870536001 2025-07-12,00:46:11.000,193,11056940,3245,0,1752281170,13183.268823189988,28069.877374289994,53357.06979552001 2025-07-12,00:46:12.000,193,11056851,3365,0,1752281171,13183.262086879993,25763.4513822,53357.08376976 2025-07-12,00:46:13.000,193,11057013,3365,0,1752281172,13183.268823189988,33605.368836780006,53357.11870536001 2025-07-12,00:46:14.000,193,11056970,3165,0,1752281173,13183.214932709998,25763.324497859998,53357.16062808 2025-07-12,00:46:15.000,193,11056946,2925,0,1752281174,13183.214932709998,28992.298329569996,53357.195563680005 2025-07-12,00:46:16.000,193,11056906,3125,0,1752281175,13183.201460089993,27608.370833189998,53357.13966672001 2025-07-12,00:46:17.000,193,11056958,3525,0,1752281176,13183.093679129997,30837.253026210004,53357.16062808 2025-07-12,00:46:18.000,193,11056982,3045,0,1752281177,13183.120624369993,22995.095901210007,53357.17460232 2025-07-12,00:46:19.000,193,11056995,3485,0,1752281178,13183.033052339997,30837.055650569993,53357.12569248 2025-07-12,00:46:20.000,193,11056979,3485,0,1752281179,13182.938743999992,27146.490688200007,53357.2025508 2025-07-12,00:46:21.000,193,11057022,2885,0,1752281180,13182.783808870001,31759.286279339998,53357.16761520001 2025-07-12,00:46:22.000,193,11056972,3245,0,1752281181,13182.729918389996,28991.431286580002,53357.27940912 2025-07-12,00:46:23.000,193,11056835,3765,0,1752281182,13182.54130171,26223.618588600002,53357.22351216 2025-07-12,00:46:24.000,193,11057023,3725,0,1752281183,13182.53456539999,28529.945892870004,53357.195563680005 2025-07-12,00:46:25.000,193,11057036,2965,0,1752281184,13182.467202299995,31297.49777304,53357.27940912 2025-07-12,00:46:26.000,193,11056906,3565,0,1752281185,13182.43352074999,30836.252049749994,53357.23049928 2025-07-12,00:46:27.000,193,11057021,3765,0,1752281186,13182.37963027,30374.87239299,53357.33530608001 2025-07-12,00:46:28.000,193,11056961,3605,0,1752281187,13182.3998392,31758.61661199,53357.22351216 2025-07-12,00:46:29.000,193,11056997,3325,0,1752281188,13182.446993369995,31758.62366112,53357.244473520004 2025-07-12,00:46:30.000,193,11056974,3045,0,1752281189,13182.53456539999,29452.063735560005,53357.244473520004 2025-07-12,00:46:31.000,193,11056922,3205,0,1752281190,13182.57498325999,24839.282242679998,53357.23049928 2025-07-12,00:46:32.000,193,11056944,2965,0,1752281191,13182.61540111999,32681.093960309998,53357.195563680005 2025-07-12,00:46:33.000,193,11056936,3045,0,1752281192,13182.797281489991,30374.710263,53357.20953792 2025-07-12,00:46:34.000,193,11057058,3205,0,1752281193,13182.810754109996,29452.27520946,53357.21652504001 2025-07-12,00:46:35.000,193,11056998,3285,0,1752281194,13182.804017800001,25300.661899440005,53357.18857656001 2025-07-12,00:46:36.000,193,11056925,3605,0,1752281195,13182.905062450001,29913.72535752,53357.16761520001 2025-07-12,00:46:37.000,193,11056984,3045,0,1752281196,13182.925271380002,28529.967040260002,53357.17460232 2025-07-12,00:46:38.000,193,11056980,2844,0,1752281197,13183.019579719992,28991.325549629997,53357.13966672001 2025-07-12,00:46:39.000,193,11056881,3485,0,1752281198,13183.093679129997,24839.874369600002,53357.18857656001 2025-07-12,00:46:40.000,193,11056998,3365,0,1752281199,13183.107151750002,28068.918692609994,53357.23049928 2025-07-12,00:46:41.000,193,11056927,3804,0,1752281200,13183.154305919998,30375.485667300003,53357.13966672001 2025-07-12,00:46:42.000,193,11056981,3645,0,1752281201,13183.181251159993,33143.263119630006,53357.20953792 2025-07-12,00:46:44.000,193,11057033,3685,0,1752281203,13183.363131529994,25301.331566790002,53357.146653840005 2025-07-12,00:46:45.000,193,11057016,2925,0,1752281204,13183.417022009999,32682.003298080002,53357.21652504001 2025-07-12,00:46:46.000,193,11056876,3085,0,1752281205,13183.450703559989,29914.20469836,53357.16761520001 2025-07-12,00:46:47.000,193,11056918,3165,0,1752281206,13183.545011899994,30836.886471449994,53357.2025508 2025-07-12,00:46:48.000,193,11057033,3245,0,1752281207,13183.53827559,32681.890511999998,53357.25844776001 2025-07-12,00:46:49.000,193,11056959,3605,0,1752281208,13183.57869345,27146.328558210007,53357.2025508 2025-07-12,00:46:50.000,193,11057030,2885,0,1752281209,13183.666265479995,29913.788799689995,53357.23049928 2025-07-12,00:46:51.000,193,11056893,3645,0,1752281210,13183.69994703,23455.707202799997,53357.30037048 2025-07-12,00:46:52.000,193,11057055,3325,0,1752281211,13183.666265479995,26684.46956061,53357.35626744001 2025-07-12,00:46:53.000,193,11056947,3605,0,1752281212,13183.646056549995,29451.922752960003,53357.38421592001 2025-07-12,00:46:54.000,193,11056919,3365,0,1752281213,13183.59216606999,34987.195692420006,53357.37024168 2025-07-12,00:46:55.000,193,11056944,3045,0,1752281214,13183.59216606999,33603.18360648,53357.314344720005 2025-07-12,00:46:56.000,193,11056839,3725,0,1752281215,13183.625847619995,28067.642800079993,53357.40517728001 2025-07-12,00:46:57.000,193,11056950,3405,0,1752281216,13183.605638689995,27606.24904506,53357.38421592001 2025-07-12,00:46:58.000,193,11056888,3325,0,1752281217,13183.545011899994,26222.2087626,53357.37024168 2025-07-12,00:46:59.000,193,11056912,3365,0,1752281218,13183.605638689995,27606.065767680004,53357.34928032 2025-07-12,00:47:00.000,193,11057015,3845,0,1752281219,13183.625847619995,32218.840211429997,53357.412164400004 2025-07-12,00:47:01.000,193,11056998,3205,0,1752281220,13183.75383750999,29451.253085610006,53357.32133184 2025-07-12,00:47:02.000,193,11056939,3565,0,1752281221,13183.89530001999,29912.646840629997,53357.39819016 2025-07-12,00:47:03.000,193,11057003,3605,0,1752281222,13183.976135739991,31757.97514116,53357.314344720005 2025-07-12,00:47:04.000,193,11057013,3725,0,1752281223,13184.211906589997,27145.179550019995,53357.30735760001 2025-07-12,00:47:05.000,193,11057021,3365,0,1752281224,13184.521776849993,24838.887491400004,53357.38421592001 2025-07-12,00:47:06.000,193,11056909,3525,0,1752281225,13184.723866149994,31758.15136941,53357.34928032 2025-07-12,00:47:07.000,193,11057098,3045,0,1752281226,13184.946164379995,33603.409178639995,53357.35626744001 2025-07-12,00:47:08.000,193,11057048,3005,0,1752281227,13185.1617263,30835.913691509995,53357.37024168 2025-07-12,00:47:09.000,193,11056880,3165,0,1752281228,13185.316661429992,27606.961007189995,53357.39819016 2025-07-12,00:47:10.000,193,11057072,3125,0,1752281229,13185.559168589993,24378.057666780005,53357.39120304 2025-07-12,00:47:11.000,193,11056951,3845,0,1752281230,13185.633267999998,30836.082870629994,53357.23748640001 2025-07-12,00:47:12.000,193,11057004,3245,0,1752281231,13185.808412059989,29913.542080140003,53357.3422932 2025-07-12,00:47:13.000,193,11057034,3405,0,1752281232,13186.05091921999,30836.139263670004,53357.40517728001 2025-07-12,00:47:14.000,193,11056912,3205,0,1752281233,13186.15196386999,28529.797861140003,53357.45408712001 2025-07-12,00:47:15.000,193,11056854,3205,0,1752281234,13186.205854349995,28991.163419639997,53357.433125760006 2025-07-12,00:47:16.000,193,11056902,3525,0,1752281235,13186.30016269,28068.70016958,53357.482035600005 2025-07-12,00:47:17.000,193,11057025,3325,0,1752281236,13186.455097819991,29452.662911609994,53357.50998408 2025-07-12,00:47:18.000,193,11056877,3765,0,1752281237,13186.508988299996,24839.90961525,53357.61479088 2025-07-12,00:47:19.000,193,11057052,3045,0,1752281238,13186.610032949997,24378.76257978,53357.70562344 2025-07-12,00:47:20.000,193,11056981,3525,0,1752281239,13186.684132360002,31298.216784300006,53357.6567136 2025-07-12,00:47:21.000,193,11057028,3045,0,1752281240,13186.778440699993,29453.2479894,53357.75453328 2025-07-12,00:47:22.000,193,11057021,3525,0,1752281241,13186.791913319998,25301.747465459994,53357.83837872001 2025-07-12,00:47:23.000,193,11057004,3085,0,1752281242,13186.845803800003,33604.95293811,53357.747546160004 2025-07-12,00:47:24.000,193,11056975,3444,0,1752281243,13186.919903209993,29914.83912006,53357.85235296 2025-07-12,00:47:25.000,193,11056865,3845,0,1752281244,13186.913166899998,32682.546081089997,53357.87331432 2025-07-12,00:47:26.000,193,11057005,3444,0,1752281245,13186.852540109998,27147.02642208,53357.88030144 2025-07-12,00:47:27.000,193,11057099,3725,0,1752281246,13186.906430589988,27608.229850589996,53357.9012628 2025-07-12,00:47:28.000,193,11057120,3365,0,1752281247,13186.832331179998,31298.357766899993,53357.95017264 2025-07-12,00:47:29.000,193,11057073,3924,0,1752281248,13186.825594870003,31298.2872756,53357.88030144 2025-07-12,00:47:30.000,193,11057010,3165,0,1752281249,13186.805385940002,28069.18655955,53357.94318552 2025-07-12,00:47:31.000,193,11056906,3365,0,1752281250,13186.764968080002,26685.216768390004,53357.915237040004 2025-07-12,00:47:32.000,193,11057081,3685,0,1752281251,13186.798649629993,26685.061687530004,53358.00606960001 2025-07-12,00:47:33.000,193,11056889,3645,0,1752281252,13186.778440699993,29913.965027939994,53357.915237040004 2025-07-12,00:47:34.000,193,11056978,2685,0,1752281253,13186.744759150002,31297.758590850004,53358.06196656 2025-07-12,00:47:35.000,193,11057070,2925,0,1752281254,13186.764968080002,22994.53901994,53358.02703096001 2025-07-12,00:47:36.000,193,11056971,3485,0,1752281255,13186.724550220002,30374.992228200004,53358.06895368 2025-07-12,00:47:37.000,193,11057066,3325,0,1752281256,13186.825594870003,29452.6135677,53358.02703096001 2025-07-12,00:47:38.000,193,11057068,2885,0,1752281257,13186.825594870003,28991.262107460003,53358.01305672 2025-07-12,00:47:39.000,193,11056989,2805,0,1752281258,13186.980529999993,32220.39102003,53357.99908248 2025-07-12,00:47:40.000,193,11056994,3005,0,1752281259,13187.027684169989,27607.37690586,53358.0410052 2025-07-12,00:47:41.000,193,11057036,2805,0,1752281260,13187.10851988999,31297.695148679995,53357.97812112001 2025-07-12,00:47:42.000,193,11056913,3565,0,1752281261,13187.18935560999,24378.374877630005,53358.034018080005 2025-07-12,00:47:43.000,193,11057097,3645,0,1752281262,13187.303872879995,29452.43029032,53358.07594080001 2025-07-12,00:47:44.000,193,11056975,2685,0,1752281263,13187.324081809995,24378.29028807,53358.01305672 2025-07-12,00:47:45.000,193,11056665,3765,0,1752281264,13187.445335389995,28991.107026600002,53358.05497944001 2025-07-12,00:47:46.000,193,11056861,3685,0,1752281265,13187.37797229,30836.301393660004,53358.02004384 2025-07-12,00:47:47.000,193,11056948,3205,0,1752281266,13187.5194348,27145.877413890004,53358.1807476 2025-07-12,00:47:48.000,193,11056889,3565,0,1752281267,13187.445335389995,34526.506850399994,53358.103889280006 2025-07-12,00:47:49.000,193,11056940,2965,0,1752281268,13187.344290739995,31758.863331540007,53358.1108764 2025-07-12,00:47:50.000,193,11056855,3405,0,1752281269,13187.283663949995,26684.681034509995,53358.12485064001 2025-07-12,00:47:51.000,193,11056930,2965,0,1752281270,13187.283663949995,30836.393032349995,53358.1807476 2025-07-12,00:47:52.000,193,11056849,3325,0,1752281271,13187.121992509994,30836.555162339995,53358.17376048001 2025-07-12,00:47:53.000,193,11056896,2925,0,1752281272,13186.926639519988,28530.037531559996,53358.24363168001 2025-07-12,00:47:54.000,193,11056964,3005,0,1752281273,13186.839067489993,33142.88951574,53358.0410052 2025-07-12,00:47:55.000,193,11056875,3405,0,1752281274,13186.866012729988,34527.00733863001,53358.15978624 2025-07-12,00:47:56.000,193,11056996,2965,0,1752281275,13186.791913319998,32681.777725919994,53358.1108764 2025-07-12,00:47:57.000,193,11057015,3444,0,1752281276,13186.798649629993,29914.317484440006,53358.103889280006 2025-07-12,00:47:58.000,193,11056929,3605,0,1752281277,13186.832331179998,27146.54708124,53358.04799232 2025-07-12,00:47:59.000,193,11056982,3245,0,1752281278,13186.798649629993,28530.573265440005,53358.14581200001 2025-07-12,00:48:00.000,193,11057023,3685,0,1752281279,13186.818858559993,28530.566216310006,53358.06895368 2025-07-12,00:48:01.000,193,11056879,3765,0,1752281280,13186.805385940002,28069.369836929996,53358.02004384 2025-07-12,00:48:02.000,193,11056881,3605,0,1752281281,13186.987266309989,24840.3678087,53358.00606960001 2025-07-12,00:48:03.000,193,11057017,3645,0,1752281282,13187.027684169989,30375.85927119,53357.915237040004 2025-07-12,00:48:04.000,193,11057003,3525,0,1752281283,13187.101783579994,35450.16845256,53357.964146880004 2025-07-12,00:48:05.000,193,11056848,2965,0,1752281284,13187.175882989999,25301.867300669997,53358.07594080001 2025-07-12,00:48:06.000,193,11056999,3365,0,1752281285,13187.23650978,31298.533995150006,53358.01305672 2025-07-12,00:48:07.000,193,11056995,3565,0,1752281286,13187.14893774999,28069.644753,53358.01305672 2025-07-12,00:48:08.000,193,11056910,2965,0,1752281287,13187.142201439994,32221.497733440003,53358.02703096001 2025-07-12,00:48:09.000,193,11057081,3405,0,1752281288,13187.20956453999,28069.891472550007,53358.13882488 2025-07-12,00:48:10.000,193,11056945,3725,0,1752281289,13187.162410369994,25302.16336413,53358.16677336 2025-07-12,00:48:11.000,193,11057027,3325,0,1752281290,13187.135465129999,30376.564184190007,53358.20869608 2025-07-12,00:48:12.000,193,11056938,3085,0,1752281291,13187.121992509994,27147.576254219995,53358.20869608 2025-07-12,00:48:13.000,193,11057012,3045,0,1752281292,13187.047893099989,30837.986135729996,53358.19472184001 2025-07-12,00:48:14.000,193,11057029,3525,0,1752281293,13187.020947859994,29454.234867599997,53358.15978624 2025-07-12,00:48:15.000,193,11056896,3325,0,1752281294,13187.034420479999,28993.20766734,53358.14581200001 2025-07-12,00:48:16.000,193,11057076,3365,0,1752281295,13186.994002619998,32683.659843629997,53358.22965744 2025-07-12,00:48:17.000,193,11056991,3804,0,1752281296,13187.041156789994,29454.911584080008,53358.17376048001 2025-07-12,00:48:18.000,193,11057084,3565,0,1752281297,13187.020947859994,29455.0102719,53358.11786352 2025-07-12,00:48:19.000,193,11056927,3804,0,1752281298,13187.007475239989,28071.195561600005,53358.08991504 2025-07-12,00:48:20.000,193,11056946,3005,0,1752281299,13186.994002619998,33145.680971220005,53358.152799120006 2025-07-12,00:48:21.000,193,11057020,3165,0,1752281300,13186.994002619998,26226.099882359995,53358.16677336 2025-07-12,00:48:22.000,193,11056896,3245,0,1752281301,13186.899694279993,33145.69506948,53358.1807476 2025-07-12,00:48:23.000,193,11056869,3444,0,1752281302,13186.879485349993,25764.74137299,53358.16677336 2025-07-12,00:48:24.000,193,11056996,3045,0,1752281303,13186.798649629993,28071.25900377,53358.22267032001 2025-07-12,00:48:25.000,193,11056995,3565,0,1752281304,13186.690868669997,29916.375830400008,53358.12485064001 2025-07-12,00:48:26.000,193,11056853,3565,0,1752281305,13186.630241879997,28071.181463340006,53358.15978624 2025-07-12,00:48:27.000,193,11057078,3125,0,1752281306,13186.387734719996,31761.605443110006,53358.13882488 2025-07-12,00:48:28.000,193,11056894,3125,0,1752281307,13186.23279958999,27148.520837639997,53358.07594080001 2025-07-12,00:48:29.000,193,11056882,2965,0,1752281308,13186.09807339,32222.928706830004,53357.95017264 2025-07-12,00:48:30.000,193,11056925,3965,0,1752281309,13185.983556119994,26687.437244340006,53358.02703096001 2025-07-12,00:48:31.000,193,11057031,3765,0,1752281310,13185.869038849989,34990.79779785,53357.985108240006 2025-07-12,00:48:32.000,193,11057067,3645,0,1752281311,13185.821884679994,25764.988092540007,53357.87331432 2025-07-12,00:48:33.000,193,11057001,3845,0,1752281312,13185.680422169993,29916.502714739996,53357.77549464 2025-07-12,00:48:34.000,193,11056900,3365,0,1752281313,13185.613059069998,29916.650746469997,53357.7265848 2025-07-12,00:48:35.000,193,11057040,3365,0,1752281314,13185.579377519993,28532.469481410008,53357.71959768001 2025-07-12,00:48:36.000,193,11057006,3165,0,1752281315,13185.633267999998,30377.825978459994,53357.628765120004 2025-07-12,00:48:37.000,193,11056769,3565,0,1752281316,13185.754521579998,31761.52085355,53357.62177800001 2025-07-12,00:48:38.000,193,11056909,3645,0,1752281317,13185.714103719998,31761.443313120006,53357.71261056 2025-07-12,00:48:39.000,193,11056879,3685,0,1752281318,13185.922929329994,28071.033431610005,53357.64273936001 2025-07-12,00:48:40.000,193,11056914,2965,0,1752281319,13185.916193019999,32683.991152739996,53357.600816640006 2025-07-12,00:48:41.000,193,11057067,3325,0,1752281320,13185.983556119994,28532.307351420008,53357.56588104 2025-07-12,00:48:42.000,193,11056923,3325,0,1752281321,13186.003765049994,30377.43122718,53357.45408712001 2025-07-12,00:48:43.000,193,11056973,3365,0,1752281322,13185.983556119994,30838.944817409996,53357.52395832001 2025-07-12,00:48:44.000,193,11057070,3125,0,1752281323,13186.003765049994,27148.408051560007,53357.50299696001 2025-07-12,00:48:45.000,193,11057050,3005,0,1752281324,13186.03071028999,25764.4382604,53357.48902272 2025-07-12,00:48:46.000,193,11056779,3525,0,1752281325,13186.01723767,31761.33757617,53357.55889392 2025-07-12,00:48:47.000,193,11056987,3565,0,1752281326,13185.92966563999,30838.839080460006,53357.35626744001 2025-07-12,00:48:48.000,193,11056796,3165,0,1752281327,13186.03071028999,30377.45237457,53357.61479088 2025-07-12,00:48:49.000,193,11056988,3405,0,1752281328,13185.983556119994,36835.555118849996,53357.41915152 2025-07-12,00:48:50.000,193,11056849,3804,0,1752281329,13186.05765553,31299.89447724,53357.42613864001 2025-07-12,00:48:51.000,193,11056945,3924,0,1752281330,13186.17217279999,31761.18954444,53357.3772288 2025-07-12,00:48:52.000,193,11056872,3405,0,1752281331,13186.17890911,33145.046549520004,53357.5169712 2025-07-12,00:48:53.000,193,11056984,3085,0,1752281332,13186.145227559995,31299.86628072,53357.461074240004 2025-07-12,00:48:54.000,193,11056995,3645,0,1752281333,13186.17217279999,29915.8119,53357.35626744001 2025-07-12,00:48:55.000,193,11056913,3525,0,1752281334,13186.29342637999,28070.843105099993,53357.42613864001 2025-07-12,00:48:56.000,193,11056930,3005,0,1752281335,13186.15196386999,33606.31342020001,53357.32831896 2025-07-12,00:48:57.000,193,11057034,3005,0,1752281336,13186.09807339,27609.378858779994,53357.3772288 2025-07-12,00:48:58.000,193,11056823,3444,0,1752281337,13186.15870018,32222.442316860004,53357.47504848001 2025-07-12,00:48:59.000,193,11056880,2965,0,1752281338,13186.104809699995,30377.42417805,53357.27940912 2025-07-12,00:49:00.000,193,11056805,3325,0,1752281339,13186.0374466,31299.986115930005,53357.39120304 2025-07-12,00:49:01.000,193,11056888,3005,0,1752281340,13185.875775159999,29916.044521289994,53357.195563680005 2025-07-12,00:49:02.000,193,11056956,3525,0,1752281341,13185.794939439998,29916.15025824,53357.23748640001 2025-07-12,00:49:03.000,193,11056875,3645,0,1752281342,13185.747785269989,29454.897485819994,53357.23748640001 2025-07-12,00:49:04.000,193,11056964,2605,0,1752281343,13185.707367409988,31761.17544618,53357.265434880006 2025-07-12,00:49:05.000,193,11056905,3645,0,1752281344,13185.633267999998,32222.738380320006,53357.17460232 2025-07-12,00:49:06.000,193,11057030,3565,0,1752281345,13185.666949549988,28993.672909920002,53357.18158944 2025-07-12,00:49:07.000,193,11056939,3685,0,1752281346,13185.646740619988,29916.115012590002,53357.16761520001 2025-07-12,00:49:08.000,193,11056912,3365,0,1752281347,13185.599586449993,28070.998185959994,53357.13966672001 2025-07-12,00:49:09.000,193,11056905,3405,0,1752281348,13185.646740619988,31761.49265703,53357.02088568001 2025-07-12,00:49:10.000,193,11057018,3085,0,1752281349,13185.754521579998,31761.591344850007,53357.11870536001 2025-07-12,00:49:11.000,193,11056903,3444,0,1752281350,13185.788203129989,32684.195577510007,53357.03485992 2025-07-12,00:49:12.000,193,11056869,3525,0,1752281351,13185.767994199989,28532.511776190004,53357.05582128 2025-07-12,00:49:13.000,193,11056858,3125,0,1752281352,13185.848829919989,30839.07170175,53356.96498872 2025-07-12,00:49:14.000,193,11057081,4004,0,1752281353,13185.922929329994,29916.3053391,53356.95101448001 2025-07-12,00:49:15.000,193,11056919,3645,0,1752281354,13185.916193019999,32684.209675770006,53357.0628084 2025-07-12,00:49:16.000,193,11056809,3565,0,1752281355,13185.869038849989,33606.78571190999,53356.91607888 2025-07-12,00:49:17.000,193,11056824,2965,0,1752281356,13185.936401949999,29454.946829730005,53356.95101448001 2025-07-12,00:49:18.000,193,11056975,3405,0,1752281357,13185.97008349999,26225.803818900007,53356.97197584001 2025-07-12,00:49:19.000,193,11056929,3765,0,1752281358,13185.936401949999,30377.360735880007,53356.95101448001 2025-07-12,00:49:20.000,193,11056963,3725,0,1752281359,13185.882511469994,29915.97402999,53356.93704024 2025-07-12,00:49:21.000,193,11056882,3444,0,1752281360,13185.869038849989,31761.18954444,53356.909091760004 2025-07-12,00:49:22.000,193,11056995,4085,0,1752281361,13185.741048959993,28532.173417950005,53356.97197584001 2025-07-12,00:49:23.000,193,11057006,3365,0,1752281362,13185.714103719998,27148.415100690007,53356.9929372 2025-07-12,00:49:24.000,193,11056872,3365,0,1752281363,13185.700631099993,29454.932731470006,53356.8881304 2025-07-12,00:49:25.000,193,11056937,3605,0,1752281364,13185.633267999998,28071.110972039998,53356.92306600001 2025-07-12,00:49:26.000,193,11056955,3285,0,1752281365,13185.646740619988,28071.174414210007,53356.89511752 2025-07-12,00:49:27.000,193,11056914,3165,0,1752281366,13185.599586449993,26226.099882359995,53356.8881304 2025-07-12,00:49:28.000,193,11056989,3565,0,1752281367,13185.592850139998,23919.596349839994,53356.860181920005 2025-07-12,00:49:29.000,193,11057048,3125,0,1752281368,13185.606322760003,32684.315412719996,53356.91607888 2025-07-12,00:49:30.000,193,11056991,3444,0,1752281369,13185.714103719998,31300.402014599997,53356.93704024 2025-07-12,00:49:31.000,193,11056865,3405,0,1752281370,13185.821884679994,34068.15127041,53356.860181920005 2025-07-12,00:49:32.000,193,11057012,3005,0,1752281371,13185.875775159999,35913.38793225,53356.93704024 2025-07-12,00:49:33.000,193,11056991,3485,0,1752281372,13185.916193019999,26687.239868699995,53356.79031072 2025-07-12,00:49:34.000,193,11056922,2685,0,1752281373,13185.92966563999,27148.386904169995,53356.874156159996 2025-07-12,00:49:35.000,193,11057034,3444,0,1752281374,13185.956610879999,32222.541004679995,53356.82524632 2025-07-12,00:49:36.000,193,11056981,3444,0,1752281375,13185.97008349999,30838.627606559996,53356.85319480001 2025-07-12,00:49:37.000,193,11056965,3685,0,1752281376,13185.99702874,31299.908575499998,53356.75537512001 2025-07-12,00:49:38.000,193,11056961,3685,0,1752281377,13185.902720399994,26686.972001760005,53356.86716904 2025-07-12,00:49:39.000,193,11056912,3245,0,1752281378,13185.862302539994,28993.334551680004,53356.79031072 2025-07-12,00:49:40.000,193,11057000,3405,0,1752281379,13185.801675749994,27609.4775466,53356.77633648 2025-07-12,00:49:41.000,193,11056981,3605,0,1752281380,13185.754521579998,30377.367785010007,53356.84620768 2025-07-12,00:49:42.000,193,11056897,3645,0,1752281381,13185.633267999998,31761.33052704,53356.76934936 2025-07-12,00:49:43.000,193,11056996,3365,0,1752281382,13185.579377519993,35912.98613184001,53356.741400880004 2025-07-12,00:49:44.000,193,11057050,2405,0,1752281383,13185.572641209998,32222.583299460006,53356.72742664 2025-07-12,00:49:45.000,193,11057011,3525,0,1752281384,13185.559168589993,32683.927710570002,53356.8182592 2025-07-12,00:49:46.000,193,11056976,3045,0,1752281385,13185.505278110002,27609.555087030007,53356.72742664 2025-07-12,00:49:47.000,193,11056909,3565,0,1752281386,13185.491805489997,30838.74744177,53356.65755544 2025-07-12,00:49:48.000,193,11056885,3365,0,1752281387,13185.525487040002,29916.037472159995,53356.65755544 2025-07-12,00:49:49.000,193,11056945,3405,0,1752281388,13185.532223349997,29916.171405629997,53356.62261984 2025-07-12,00:49:50.000,193,11056931,3924,0,1752281389,13185.478332869992,29916.100914330003,53356.77633648 2025-07-12,00:49:51.000,193,11056880,3405,0,1752281390,13185.417706079992,29916.079766940005,53356.71345240001 2025-07-12,00:49:52.000,193,11056902,3405,0,1752281391,13185.350342979997,30838.74039264,53356.72043952 2025-07-12,00:49:53.000,193,11056959,3885,0,1752281392,13185.276243569991,31300.084803749996,53356.67152968 2025-07-12,00:49:54.000,193,11056970,2725,0,1752281393,13185.168462609996,28071.08277552,53356.6785168 2025-07-12,00:49:55.000,193,11056927,3645,0,1752281394,13184.99331854999,30377.621553689998,53356.67152968 2025-07-12,00:49:56.000,193,11056913,3605,0,1752281395,13184.91921914,30377.76253629,53356.62261984 2025-07-12,00:49:57.000,193,11056915,3685,0,1752281396,13184.81143817999,28071.25900377,53356.58069712 2025-07-12,00:49:58.000,193,11056916,2844,0,1752281397,13184.602612569994,26687.317409130002,53356.6086456 2025-07-12,00:49:59.000,193,11056904,2844,0,1752281398,13184.541985779993,30839.099898269997,53356.6086456 2025-07-12,00:50:00.000,193,11056951,3405,0,1752281399,13184.454413749998,32223.069689430005,53356.55973576 2025-07-12,00:50:01.000,193,11056918,3125,0,1752281400,13184.380314339993,30839.128094789994,53356.51781304001 2025-07-12,00:50:02.000,193,11056994,3325,0,1752281401,13184.360105409993,33145.74441339,53356.524800160005 2025-07-12,00:50:03.000,193,11056998,2965,0,1752281402,13184.312951239997,34068.24995822999,53356.51082592 2025-07-12,00:50:04.000,193,11056940,2405,0,1752281403,13184.286006000002,28532.610464009995,53356.46890320001 2025-07-12,00:50:05.000,193,11056955,3245,0,1752281404,13184.184961350002,27148.63362372,53356.44095472 2025-07-12,00:50:06.000,193,11056908,3005,0,1752281405,13184.198433969992,26226.085784099996,53356.406019120004 2025-07-12,00:50:07.000,193,11056958,3525,0,1752281406,13184.117598249992,31761.774622230005,53356.39903200001 2025-07-12,00:50:08.000,193,11056966,3245,0,1752281407,13184.070444079996,26687.528883029998,53356.406019120004 2025-07-12,00:50:09.000,193,11056955,3804,0,1752281408,13184.023289910001,30377.974010189995,53356.39204488 2025-07-12,00:50:10.000,193,11057019,3725,0,1752281409,13183.969399429996,30377.966961059996,53356.308199440005 2025-07-12,00:50:11.000,193,11057029,3645,0,1752281410,13183.868354779996,33145.836052080005,53356.2942252 2025-07-12,00:50:12.000,193,11057012,3605,0,1752281411,13183.72015596,28532.765544869995,53356.28025096001 2025-07-12,00:50:13.000,193,11057008,3005,0,1752281412,13183.75383750999,24381.025350509997,53356.30121232001 2025-07-12,00:50:14.000,193,11057028,3444,0,1752281413,13183.71341964999,30839.149242180007,53356.28723808 2025-07-12,00:50:15.000,193,11057000,3245,0,1752281414,13183.69994703,27609.985083959997,53356.203392639996 2025-07-12,00:50:16.000,193,11056944,3085,0,1752281415,13183.67300178999,29455.1512545,53356.1544828 2025-07-12,00:50:17.000,193,11056986,3365,0,1752281416,13183.686474409995,31761.563148329995,53356.203392639996 2025-07-12,00:50:18.000,193,11057042,3165,0,1752281417,13183.6797381,30838.881375240002,53356.09858584 2025-07-12,00:50:19.000,193,11056997,3605,0,1752281418,13183.65952917,30377.515816739993,53356.06365024001 2025-07-12,00:50:20.000,193,11057098,3005,0,1752281419,13183.646056549995,32684.033447520007,53356.02871464 2025-07-12,00:50:21.000,193,11057040,2764,0,1752281420,13183.63932024,28993.70110644,53356.09858584 2025-07-12,00:50:22.000,193,11057121,3325,0,1752281421,13183.59216606999,28532.314400550007,53356.035701759996 2025-07-12,00:50:23.000,193,11057036,3365,0,1752281422,13183.477648799999,30838.8954735,53356.035701759996 2025-07-12,00:50:24.000,193,11057079,3165,0,1752281423,13183.410285699989,33145.504742970006,53355.93089496 2025-07-12,00:50:25.000,193,11057031,3804,0,1752281424,13183.289032119988,25764.74842212,53355.91692072001 2025-07-12,00:50:26.000,193,11057053,3845,0,1752281425,13183.221669019993,31300.387916339998,53355.86102376 2025-07-12,00:50:27.000,193,11057001,3645,0,1752281426,13183.086942820002,29455.31338449,53355.95884344 2025-07-12,00:50:28.000,193,11056967,3685,0,1752281427,13183.012843409997,31300.634635890005,53355.902946480004 2025-07-12,00:50:29.000,193,11057119,3725,0,1752281428,13182.824226730001,28994.145201630003,53355.83307528 2025-07-12,00:50:30.000,193,11056983,3485,0,1752281429,13182.76359994,30378.284171909996,53355.72128136 2025-07-12,00:50:31.000,193,11057001,3485,0,1752281430,13182.69623683999,32684.9216379,53355.67935864001 2025-07-12,00:50:32.000,193,11056920,2844,0,1752281431,13182.62213743,29917.200578610005,53355.72128136 2025-07-12,00:50:33.000,193,11056818,3125,0,1752281432,13182.58171957,28533.414064829994,53355.64442304 2025-07-12,00:50:34.000,193,11056955,3565,0,1752281433,13182.62213743,33607.941769230005,53355.72128136 2025-07-12,00:50:35.000,193,11056796,2844,0,1752281434,13182.62213743,33146.632603770006,53355.60250032 2025-07-12,00:50:36.000,193,11057004,3045,0,1752281435,13182.44025706,28072.302275010006,53355.6653844 2025-07-12,00:50:37.000,193,11056946,2925,0,1752281436,13182.53456539999,29917.658772060007,53355.588526080006 2025-07-12,00:50:38.000,193,11056977,3485,0,1752281437,13182.55477432999,30378.911544479997,53355.65141016 2025-07-12,00:50:39.000,193,11056970,3685,0,1752281438,13182.53456539999,35453.43924887999,53355.62346168 2025-07-12,00:50:40.000,193,11056916,3285,0,1752281439,13182.548038019995,32224.289188919996,53355.4557708 2025-07-12,00:50:41.000,193,11056916,3365,0,1752281440,13182.57498325999,31762.987072589996,53355.49070640001 2025-07-12,00:50:42.000,193,11057059,3845,0,1752281441,13182.527829089995,29917.708115970003,53355.46275792001 2025-07-12,00:50:43.000,193,11057047,3365,0,1752281442,13182.57498325999,26688.515761229995,53355.3858996 2025-07-12,00:50:45.000,193,11056965,3645,0,1752281444,13182.507620159995,29456.215673130006,53355.33698976 2025-07-12,00:50:46.000,193,11056916,3165,0,1752281445,13182.588455879995,27149.698042350006,53355.302054160005 2025-07-12,00:50:47.000,193,11056845,3285,0,1752281446,13182.55477432999,31762.585272180004,53355.197247359996 2025-07-12,00:50:48.000,193,11057018,2965,0,1752281447,13182.58171957,27610.774586519998,53355.2112216 2025-07-12,00:50:49.000,193,11056932,3285,0,1752281448,13182.628873739995,30378.523842330003,53355.16231176 2025-07-12,00:50:50.000,193,11057139,3565,0,1752281449,13182.52109278,29917.25697165,53355.04353072 2025-07-12,00:50:51.000,193,11057019,3325,0,1752281450,13182.55477432999,28533.110952240007,53355.15532464001 2025-07-12,00:50:52.000,193,11056999,3325,0,1752281451,13182.49414753999,34068.9478221,53355.16231176 2025-07-12,00:50:53.000,193,11056873,3165,0,1752281452,13182.52109278,31762.218717419993,53355.15532464001 2025-07-12,00:50:54.000,193,11056944,2965,0,1752281453,13182.45372967999,32223.44329332,53355.064492080004 2025-07-12,00:50:55.000,193,11057027,3285,0,1752281454,13182.305530859994,28533.075706589996,53355.09942768 2025-07-12,00:50:56.000,193,11056998,3245,0,1752281455,13182.33247609999,26226.52987929,53355.03654360001 2025-07-12,00:50:57.000,193,11057162,3365,0,1752281456,13182.244904069994,26687.761504320006,53355.015582240005 2025-07-12,00:50:58.000,193,11056984,3325,0,1752281457,13182.110177869989,25765.030387320003,53355.001608 2025-07-12,00:50:59.000,193,11057050,3485,0,1752281458,13182.029342149988,24381.30026658,53354.92474968 2025-07-12,00:51:00.000,193,11057174,3165,0,1752281459,13182.063023699993,31761.81691701,53355.05051784 2025-07-12,00:51:01.000,193,11057020,3325,0,1752281460,13181.982187979993,29455.454367090002,53354.86885272001 2025-07-12,00:51:02.000,193,11056959,3645,0,1752281461,13181.955242739998,30377.93171541,53354.88282696 2025-07-12,00:51:03.000,193,11056826,3205,0,1752281462,13181.908088570002,29455.531907519995,53354.98763376001 2025-07-12,00:51:04.000,193,11056922,3125,0,1752281463,13181.847461780002,29455.48256361,53354.91077544001 2025-07-12,00:51:05.000,193,11056960,3485,0,1752281464,13181.827252850002,28071.456379409996,53354.78500728 2025-07-12,00:51:06.000,193,11057146,2565,0,1752281465,13181.881143329992,35913.7051431,53354.90378832 2025-07-12,00:51:07.000,193,11056938,2045,0,1752281466,13181.928297500002,31300.634635890005,53354.7570588 2025-07-12,00:51:08.000,193,11056907,3525,0,1752281467,13181.914824879997,27610.09082091,53354.798981520005 2025-07-12,00:51:09.000,193,11057199,3965,0,1752281468,13182.083232629993,32223.11198421,53354.81994288001 2025-07-12,00:51:10.000,193,11057006,3125,0,1752281469,13182.029342149988,27609.970985699998,53354.72212320001 2025-07-12,00:51:11.000,193,11056852,2725,0,1752281470,13182.130386799989,27610.147213949997,53354.74308456001 2025-07-12,00:51:12.000,193,11056880,3444,0,1752281471,13182.224695139994,29455.440268830003,53354.71513608 2025-07-12,00:51:13.000,193,11056942,3485,0,1752281472,13182.325739789994,29455.355679269996,53354.680200480005 2025-07-12,00:51:14.000,193,11057012,3245,0,1752281473,13182.37963027,30839.24088087,53354.77802016 2025-07-12,00:51:15.000,193,11057038,2444,0,1752281474,13182.58171957,31300.66988154,53354.6871876 2025-07-12,00:51:16.000,193,11057002,3365,0,1752281475,13182.628873739995,29916.587304300003,53354.66622624 2025-07-12,00:51:17.000,193,11056876,3205,0,1752281476,13182.70297315,28532.821937910005,53354.71513608 2025-07-12,00:51:18.000,193,11057025,2805,0,1752281477,13182.857908279992,33607.088824499995,53354.561419440004 2025-07-12,00:51:19.000,193,11056968,3405,0,1752281478,13182.884853520001,33145.80785555999,53354.59635504 2025-07-12,00:51:20.000,193,11056891,3485,0,1752281479,13183.053261269997,28532.821937910005,53354.694174719996 2025-07-12,00:51:21.000,193,11056977,3485,0,1752281480,13183.006107100002,25765.009239930005,53354.53347096001 2025-07-12,00:51:22.000,193,11057007,3125,0,1752281481,13183.120624369993,32684.681967480006,53354.76404592 2025-07-12,00:51:23.000,193,11056920,3085,0,1752281482,13183.147569610002,28994.215692929996,53354.680200480005 2025-07-12,00:51:24.000,193,11056935,3485,0,1752281483,13183.154305919998,28071.632607659994,53354.694174719996 2025-07-12,00:51:25.000,193,11057116,2485,0,1752281484,13183.174514849998,28071.71719722,53354.60334216001 2025-07-12,00:51:26.000,193,11056819,3645,0,1752281485,13183.228405329988,28994.152250760002,53354.90378832 2025-07-12,00:51:27.000,193,11057032,3005,0,1752281486,13183.208196400003,25765.122026009994,53354.83391712 2025-07-12,00:51:28.000,193,11056956,2205,0,1752281487,13183.282295809993,23458.56914958,53354.798981520005 2025-07-12,00:51:29.000,193,11057108,3405,0,1752281488,13183.309241049988,28994.15929989,53354.73609744 2025-07-12,00:51:30.000,193,11057047,3645,0,1752281489,13183.302504739993,30378.129091049996,53354.74308456001 2025-07-12,00:51:31.000,193,11057025,3924,0,1752281490,13183.228405329988,28994.208643799997,53354.78500728 2025-07-12,00:51:32.000,193,11057013,3885,0,1752281491,13183.295768429998,25303.7776149,53354.70116184001 2025-07-12,00:51:33.000,193,11056960,3565,0,1752281492,13183.315977359998,28994.222742059996,53354.750071680006 2025-07-12,00:51:34.000,193,11056994,3325,0,1752281493,13183.329449979989,32684.625574439997,53354.76404592 2025-07-12,00:51:35.000,193,11056965,3205,0,1752281494,13183.322713669993,25303.664828819994,53354.729110320004 2025-07-12,00:51:36.000,193,11057156,3085,0,1752281495,13183.262086879993,28994.229791189995,53354.70814896 2025-07-12,00:51:37.000,193,11056981,3485,0,1752281496,13183.268823189988,26226.38184756,53354.694174719996 2025-07-12,00:51:38.000,193,11056961,3444,0,1752281497,13183.214932709998,31762.00019439,53354.64526488 2025-07-12,00:51:39.000,193,11057149,3605,0,1752281498,13183.154305919998,27610.154263079996,53354.57539368001 2025-07-12,00:51:40.000,193,11057008,2525,0,1752281499,13183.107151750002,28071.512772450005,53354.65225200001 2025-07-12,00:51:41.000,193,11057081,3405,0,1752281500,13183.006107100002,34529.77059759,53354.680200480005 2025-07-12,00:51:42.000,193,11056844,3205,0,1752281501,13182.797281489991,28532.850134430002,53354.64526488 2025-07-12,00:51:43.000,193,11057037,3565,0,1752281502,13182.770336249996,27149.056571520006,53354.56840656 2025-07-12,00:51:44.000,193,11057052,3365,0,1752281503,13182.588455879995,26226.318405390004,53354.62430352001 2025-07-12,00:51:46.000,193,11056927,3965,0,1752281505,13182.37963027,29455.33453188,53354.52648384001 2025-07-12,00:51:47.000,193,11057005,3804,0,1752281506,13182.35268502999,28532.72325009,53354.561419440004 2025-07-12,00:51:48.000,193,11057048,3205,0,1752281507,13182.285321929994,25764.854159070004,53354.477574 2025-07-12,00:51:49.000,193,11056993,3325,0,1752281508,13182.33921241,30377.833027589993,53354.57539368001 2025-07-12,00:51:50.000,193,11057135,3965,0,1752281509,13182.285321929994,34068.15831954,53354.49154824 2025-07-12,00:51:51.000,193,11057093,3725,0,1752281510,13182.285321929994,29455.186500149997,53354.42866416 2025-07-12,00:51:52.000,193,11057035,3525,0,1752281511,13182.298794549999,32223.055591170007,53354.42167704 2025-07-12,00:51:53.000,193,11057134,3005,0,1752281512,13182.298794549999,29455.264040580005,53354.393728560004 2025-07-12,00:51:54.000,193,11057058,3165,0,1752281513,13182.285321929994,21613.078719059995,53354.295908880005 2025-07-12,00:51:55.000,193,11057090,3245,0,1752281514,13182.177540969999,29455.31338449,53354.393728560004 2025-07-12,00:51:56.000,193,11057066,2405,0,1752281515,13182.184277279994,30377.868273240005,53354.344818720005 2025-07-12,00:51:57.000,193,11056969,3444,0,1752281516,13182.110177869989,31761.866260919996,53354.32385736 2025-07-12,00:51:58.000,193,11056951,3605,0,1752281517,13182.157332039998,31300.69102893,53354.295908880005 2025-07-12,00:51:59.000,193,11057151,3845,0,1752281518,13182.164068349994,28071.41408463,53354.31687024001 2025-07-12,00:52:00.000,193,11056987,3405,0,1752281519,13182.123650489993,23919.885364169997,53354.246999040006 2025-07-12,00:52:01.000,193,11057115,2725,0,1752281520,13182.089968939988,28071.505723320006,53354.24001192001 2025-07-12,00:52:02.000,193,11057116,3165,0,1752281521,13182.083232629993,33607.243905359996,53354.10725664 2025-07-12,00:52:03.000,193,11057065,3845,0,1752281522,13182.110177869989,29916.756483420002,53354.19110208001 2025-07-12,00:52:04.000,193,11057015,4045,0,1752281523,13182.042814769993,27610.386884370004,53354.04437256 2025-07-12,00:52:05.000,193,11056950,3325,0,1752281524,13182.083232629993,28532.89242921,53354.08629528 2025-07-12,00:52:06.000,193,11056953,3965,0,1752281525,13182.015869529998,28994.250938580008,53354.01642408 2025-07-12,00:52:07.000,193,11056896,3885,0,1752281526,13182.063023699993,28994.406019439994,53354.01642408 2025-07-12,00:52:08.000,193,11057064,3485,0,1752281527,13181.887879640002,28071.9004746,53354.05135968001 2025-07-12,00:52:09.000,193,11056984,3405,0,1752281528,13181.887879640002,28994.589296820006,53354.03738544 2025-07-12,00:52:10.000,193,11057062,2644,0,1752281529,13181.854198089997,27149.500666709995,53353.99546272 2025-07-12,00:52:11.000,193,11057001,3924,0,1752281530,13181.719471889992,33146.590308989995,53353.92559152 2025-07-12,00:52:12.000,193,11057003,3685,0,1752281531,13181.645372480001,30378.742365359998,53353.960527120005 2025-07-12,00:52:13.000,193,11056963,4165,0,1752281532,13181.598218309991,28533.555047429996,53353.9186044 2025-07-12,00:52:14.000,193,11057101,3804,0,1752281533,13181.578009379991,32224.218697620003,53353.99546272 2025-07-12,00:52:15.000,193,11057066,3444,0,1752281534,13181.551064139996,26688.395926020006,53354.02341120001 2025-07-12,00:52:16.000,193,11056944,3444,0,1752281535,13181.557800449991,31762.867237380007,53353.911617280006 2025-07-12,00:52:17.000,193,11057037,3605,0,1752281536,13181.551064139996,30378.982035780005,53353.85572032001 2025-07-12,00:52:18.000,193,11057091,3165,0,1752281537,13181.584745690001,27149.75443539,53353.82777184 2025-07-12,00:52:19.000,193,11057041,4004,0,1752281538,13181.631899859996,24382.026326969994,53353.841746080005 2025-07-12,00:52:20.000,193,11056977,3845,0,1752281539,13181.692526649997,34530.77862318,53353.79982336 2025-07-12,00:52:21.000,193,11056982,3685,0,1752281540,13181.712735579997,28995.195521999995,53353.70200368 2025-07-12,00:52:22.000,193,11056946,3685,0,1752281541,13181.726208200002,26227.382824019995,53353.72995216 2025-07-12,00:52:23.000,193,11057020,3405,0,1752281542,13181.685790340001,24843.448278509997,53353.743926400006 2025-07-12,00:52:24.000,193,11056945,3725,0,1752281543,13181.759889749992,29917.89844248,53353.792836240005 2025-07-12,00:52:25.000,193,11056970,3245,0,1752281544,13181.746417130002,25304.842033530003,53353.778862 2025-07-12,00:52:26.000,193,11056964,2644,0,1752281545,13181.739680819992,31763.149202579996,53353.68104232 2025-07-12,00:52:27.000,193,11056877,3365,0,1752281546,13181.813780229997,29456.666817449994,53353.66706808001 2025-07-12,00:52:28.000,193,11057006,3005,0,1752281547,13181.820516539992,32224.430171519998,53353.64610672001 2025-07-12,00:52:29.000,193,11056925,3605,0,1752281548,13181.780098679992,28995.216669390007,53353.66706808001 2025-07-12,00:52:30.000,193,11056900,2124,0,1752281549,13181.753153439997,35453.48859279,53353.625145360005 2025-07-12,00:52:31.000,193,11057004,2245,0,1752281550,13181.759889749992,26227.361676629997,53353.58322264 2025-07-12,00:52:32.000,193,11056898,2965,0,1752281551,13181.766626060002,30840.411036449994,53353.61815824001 2025-07-12,00:52:33.000,193,11057018,3005,0,1752281552,13181.685790340001,32224.55705586,53353.59719688001 2025-07-12,00:52:34.000,193,11056979,3245,0,1752281553,13181.665581410001,27611.359664310003,53353.56226128 2025-07-12,00:52:35.000,193,11056930,2405,0,1752281554,13181.618427239991,32685.788680890008,53353.49937720001 2025-07-12,00:52:36.000,193,11057001,3845,0,1752281555,13181.652108789996,24382.343537819994,53353.576235520006 2025-07-12,00:52:37.000,193,11056999,3565,0,1752281556,13181.530855209996,26688.917561640003,53353.52732568001 2025-07-12,00:52:38.000,193,11056937,3725,0,1752281557,13181.5241189,28995.399946770005,53353.5343128 2025-07-12,00:52:39.000,193,11056885,3965,0,1752281558,13181.510646279996,24843.73024371,53353.576235520006 2025-07-12,00:52:40.000,193,11056961,4004,0,1752281559,13181.41633793999,30840.883328159995,53353.47142872 2025-07-12,00:52:41.000,193,11056882,3525,0,1752281560,13181.43654686999,25766.3415255,53353.506364320005 2025-07-12,00:52:42.000,193,11056948,3125,0,1752281561,13181.45675579999,29918.004179430005,53353.5343128 2025-07-12,00:52:43.000,193,11057083,3605,0,1752281562,13181.40286532,24382.357636080007,53353.48540296 2025-07-12,00:52:44.000,193,11056894,3085,0,1752281563,13181.38265639,26227.62954357,53353.34566056 2025-07-12,00:52:45.000,193,11056920,3165,0,1752281564,13181.429810559996,23920.865193239995,53353.42251888 2025-07-12,00:52:47.000,193,11057116,3405,0,1752281566,13181.43654686999,30840.460380360004,53353.36662192 2025-07-12,00:52:48.000,193,11056978,2525,0,1752281567,13181.35571114999,30840.33349602,53353.42251888 2025-07-12,00:52:49.000,193,11056956,3525,0,1752281568,13181.42307425,30840.34054515,53353.30373784 2025-07-12,00:52:50.000,193,11057082,3245,0,1752281569,13181.429810559996,29456.356655730007,53353.35264768001 2025-07-12,00:52:51.000,193,11057009,4045,0,1752281570,13181.450019489996,30378.904495349998,53353.31771208 2025-07-12,00:52:52.000,193,11056988,3605,0,1752281571,13181.44328318,22997.964897120008,53353.26880224 2025-07-12,00:52:53.000,193,11057007,3965,0,1752281572,13181.490437349996,26227.065613169994,53353.240853760006 2025-07-12,00:52:54.000,193,11057045,3845,0,1752281573,13181.5241189,30840.114972990006,53353.37360904 2025-07-12,00:52:55.000,193,11056979,4165,0,1752281574,13181.578009379991,26227.037416649997,53353.30373784 2025-07-12,00:52:56.000,193,11057004,3845,0,1752281575,13181.557800449991,30840.00923604,53353.37360904 2025-07-12,00:52:57.000,193,11056912,3325,0,1752281576,13181.611690929996,30840.065629079996,53353.338673440005 2025-07-12,00:52:58.000,193,11057018,3405,0,1752281577,13181.672317719996,35453.22072585,53353.36662192 2025-07-12,00:52:59.000,193,11056995,3485,0,1752281578,13181.766626060002,26688.44526993,53353.338673440005 2025-07-12,00:53:00.000,193,11057028,3045,0,1752281579,13181.800307609992,34991.996149950006,53353.35963480001 2025-07-12,00:53:01.000,193,11056948,3405,0,1752281580,13181.840725469992,29456.391901380004,53353.37360904 2025-07-12,00:53:02.000,193,11057029,3444,0,1752281581,13181.874407019997,30840.389889059996,53353.31771208 2025-07-12,00:53:03.000,193,11057091,3325,0,1752281582,13181.948506430002,32685.71818959,53353.338673440005 2025-07-12,00:53:04.000,193,11057030,3285,0,1752281583,13182.002396909993,31301.889381030007,53353.3246992 2025-07-12,00:53:05.000,193,11056990,2925,0,1752281584,13181.995660599998,30379.334492280002,53353.338673440005 2025-07-12,00:53:06.000,193,11056992,2805,0,1752281585,13182.083232629993,30840.65070687,53353.387583280004 2025-07-12,00:53:07.000,193,11056924,2444,0,1752281586,13182.123650489993,31301.94577407,53353.338673440005 2025-07-12,00:53:08.000,193,11056954,3525,0,1752281587,13182.191013589989,32224.493613690007,53353.289763600005 2025-07-12,00:53:09.000,193,11056980,3325,0,1752281588,13182.211222519989,28995.498634589996,53353.28277648001 2025-07-12,00:53:10.000,193,11057016,3365,0,1752281589,13182.305530859994,29918.032375950002,53353.254828 2025-07-12,00:53:11.000,193,11056963,4125,0,1752281590,13182.285321929994,26688.917561640003,53353.219892400004 2025-07-12,00:53:12.000,193,11056916,3525,0,1752281591,13182.33247609999,25766.263985070007,53353.24784088 2025-07-12,00:53:13.000,193,11056910,3365,0,1752281592,13182.43352074999,31763.304283439997,53353.28277648001 2025-07-12,00:53:14.000,193,11056986,2285,0,1752281593,13182.527829089995,31302.037412759993,53353.38059616001 2025-07-12,00:53:15.000,193,11057029,3525,0,1752281594,13182.57498325999,30379.412032709995,53353.254828 2025-07-12,00:53:16.000,193,11056978,2285,0,1752281595,13182.58171957,23459.774550810005,53353.28277648001 2025-07-12,00:53:17.000,193,11056955,3565,0,1752281596,13182.62213743,32224.648694550007,53353.30373784 2025-07-12,00:53:18.000,193,11057016,2165,0,1752281597,13182.69623683999,31302.11495319,53353.30373784 2025-07-12,00:53:19.000,193,11056929,3365,0,1752281598,13182.770336249996,24843.765489359997,53353.289763600005 2025-07-12,00:53:20.000,193,11057003,3645,0,1752281599,13182.837699349991,31302.12200232,53353.29675072 2025-07-12,00:53:21.000,193,11057000,3045,0,1752281600,13182.938743999992,28072.957844100005,53353.338673440005 2025-07-12,00:53:22.000,193,11057029,2725,0,1752281601,13183.012843409997,29918.194505940002,53353.289763600005 2025-07-12,00:53:23.000,193,11057001,3045,0,1752281602,13183.113888059997,32686.000154790003,53353.31771208 2025-07-12,00:53:24.000,193,11056966,2764,0,1752281603,13183.187987470003,33608.62553484,53353.36662192 2025-07-12,00:53:25.000,193,11056961,3965,0,1752281604,13183.228405329988,27611.53589256,53353.35963480001 2025-07-12,00:53:26.000,193,11056994,3685,0,1752281605,13183.275559499998,27611.528843430002,53353.31771208 2025-07-12,00:53:27.000,193,11056898,3085,0,1752281606,13183.309241049988,28534.097830440005,53353.289763600005 2025-07-12,00:53:28.000,193,11056984,3725,0,1752281607,13183.376604149998,28995.31535721,53353.338673440005 2025-07-12,00:53:29.000,193,11056962,2725,0,1752281608,13183.396813079999,29456.59632615,53353.408544640006 2025-07-12,00:53:30.000,193,11056901,3605,0,1752281609,13183.390076769989,28995.230767650006,53353.387583280004 2025-07-12,00:53:31.000,193,11056970,2725,0,1752281610,13183.390076769989,33608.24488182001,53353.387583280004 2025-07-12,00:53:32.000,193,11056962,3444,0,1752281611,13183.356395219998,32685.54901047,53353.43649312 2025-07-12,00:53:33.000,193,11056923,3045,0,1752281612,13183.363131529994,26688.501662969997,53353.42950600001 2025-07-12,00:53:34.000,193,11056942,3405,0,1752281613,13183.403549389994,28995.026342879995,53353.43649312 2025-07-12,00:53:35.000,193,11056959,3005,0,1752281614,13183.457439869999,27611.155239540007,53353.42251888 2025-07-12,00:53:36.000,193,11056961,2685,0,1752281615,13183.457439869999,27610.957863899996,53353.44348024 2025-07-12,00:53:37.000,193,11057003,3645,0,1752281616,13183.437230939999,27610.950814769996,53353.34566056 2025-07-12,00:53:38.000,193,11056966,3285,0,1752281617,13183.457439869999,30840.1643169,53353.408544640006 2025-07-12,00:53:39.000,193,11056915,3924,0,1752281618,13183.417022009999,29917.496642070008,53353.41553176 2025-07-12,00:53:40.000,193,11056981,3645,0,1752281619,13183.396813079999,28072.302275010006,53353.42950600001 2025-07-12,00:53:41.000,193,11056992,2925,0,1752281620,13183.423758319994,28072.37981544,53353.35963480001 2025-07-12,00:53:42.000,193,11056991,4125,0,1752281621,13183.423758319994,27149.733288000003,53353.38059616001 2025-07-12,00:53:43.000,193,11056979,4004,0,1752281622,13183.47091248999,28533.66078438,53353.38059616001 2025-07-12,00:53:44.000,193,11056903,4085,0,1752281623,13183.497857729999,26688.395926020006,53353.33168632001 2025-07-12,00:53:45.000,193,11056976,3685,0,1752281624,13183.504594039994,31762.726254780006,53353.3246992 2025-07-12,00:53:46.000,193,11056871,3685,0,1752281625,13183.423758319994,26226.959876220004,53353.40155752001 2025-07-12,00:53:48.000,193,11056948,3165,0,1752281627,13183.315977359998,27610.89442173,53353.42251888 2025-07-12,00:53:49.000,193,11057019,3005,0,1752281628,13183.329449979989,29456.018297489994,53353.38059616001 2025-07-12,00:53:50.000,193,11056988,3045,0,1752281629,13183.336186289998,32223.880339380004,53353.34566056 2025-07-12,00:53:51.000,193,11057005,3725,0,1752281630,13183.275559499998,26688.31133646,53353.35264768001 2025-07-12,00:53:52.000,193,11056896,3085,0,1752281631,13183.255350569998,30378.777611009995,53353.31771208 2025-07-12,00:53:53.000,193,11056995,2644,0,1752281632,13183.255350569998,28072.330471530004,53353.26181512001 2025-07-12,00:53:54.000,193,11056923,3605,0,1752281633,13183.322713669993,26227.227743159994,53353.19893104 2025-07-12,00:53:55.000,193,11056851,3645,0,1752281634,13183.309241049988,28072.450306740007,53353.27578936 2025-07-12,00:53:56.000,193,11056952,3205,0,1752281635,13183.369867839989,24843.42713112,53353.19893104 2025-07-12,00:53:57.000,193,11056954,3444,0,1752281636,13183.437230939999,26688.579203400004,53353.18495680001 2025-07-12,00:53:58.000,193,11056925,3924,0,1752281637,13183.53153927999,25765.932675959994,53353.17796968 2025-07-12,00:53:59.000,193,11056998,3365,0,1752281638,13183.646056549995,27611.366713440002,53353.12905984 2025-07-12,00:54:00.000,193,11056847,3924,0,1752281639,13183.65952917,29917.708115970003,53353.219892400004 2025-07-12,00:54:01.000,193,11056940,3485,0,1752281640,13183.73362857999,27611.24687823,53353.11508560001 2025-07-12,00:54:02.000,193,11057036,2644,0,1752281641,13183.706683339995,30379.172362290003,53353.20591816 2025-07-12,00:54:03.000,193,11056892,3525,0,1752281642,13183.74036489,29917.74336162,53353.289763600005 2025-07-12,00:54:04.000,193,11056994,3285,0,1752281643,13183.787519059995,31762.93772868,53353.219892400004 2025-07-12,00:54:05.000,193,11056938,2805,0,1752281644,13183.78078275,31762.93772868,53353.28277648001 2025-07-12,00:54:06.000,193,11056877,3444,0,1752281645,13183.75383750999,24382.11091653,53353.20591816 2025-07-12,00:54:07.000,193,11056980,2165,0,1752281646,13183.625847619995,31762.9659252,53353.15700832 2025-07-12,00:54:08.000,193,11057012,3165,0,1752281647,13183.63258392999,31763.064613020004,53353.27578936 2025-07-12,00:54:09.000,193,11056914,3444,0,1752281648,13183.625847619995,35914.720217819995,53353.219892400004 2025-07-12,00:54:10.000,193,11056807,3645,0,1752281649,13183.605638689995,26227.347578369998,53353.24784088 2025-07-12,00:54:11.000,193,11057015,4004,0,1752281650,13183.67300178999,26688.522810359995,53353.34566056 2025-07-12,00:54:12.000,193,11057085,3725,0,1752281651,13183.706683339995,30840.319397760002,53353.33168632001 2025-07-12,00:54:13.000,193,11056733,2764,0,1752281652,13183.74036489,28533.787668720004,53353.29675072 2025-07-12,00:54:14.000,193,11056949,4165,0,1752281653,13183.747101199995,32685.53491221,53353.26880224 2025-07-12,00:54:15.000,193,11057007,3924,0,1752281654,13183.726892269995,30378.848102310003,53353.31072496001 2025-07-12,00:54:16.000,193,11056962,2605,0,1752281655,13183.79425536999,28533.67488264,53353.26880224 2025-07-12,00:54:17.000,193,11057062,3405,0,1752281656,13183.908772639996,30378.819905790006,53353.29675072 2025-07-12,00:54:18.000,193,11057035,3885,0,1752281657,13183.908772639996,28994.82191811,53353.219892400004 2025-07-12,00:54:19.000,193,11057054,3365,0,1752281658,13183.92224526,29456.222722260005,53353.24784088 2025-07-12,00:54:20.000,193,11057062,3485,0,1752281659,13184.030026219996,31762.47953523,53353.240853760006 2025-07-12,00:54:21.000,193,11056886,2165,0,1752281660,13184.151279799997,32223.690012870007,53353.22687952 2025-07-12,00:54:22.000,193,11057030,2485,0,1752281661,13184.238851829992,30839.670877800003,53353.21290528001 2025-07-12,00:54:23.000,193,11056930,3325,0,1752281662,13184.279269689992,30839.565140849998,53353.29675072 2025-07-12,00:54:24.000,193,11056958,3525,0,1752281663,13184.413995889998,30378.340564950006,53353.26880224 2025-07-12,00:54:25.000,193,11057037,2764,0,1752281664,13184.494831609998,27610.59130914,53353.1500212 2025-07-12,00:54:26.000,193,11056996,2525,0,1752281665,13184.528513159989,27149.13411195,53353.33168632001 2025-07-12,00:54:27.000,193,11056993,2885,0,1752281666,13184.555458399998,31762.084783950006,53353.26880224 2025-07-12,00:54:28.000,193,11057048,3325,0,1752281667,13184.582403639994,32684.555083140003,53353.254828 2025-07-12,00:54:29.000,193,11057033,3804,0,1752281668,13184.669975669989,29916.685992119994,53353.44348024 2025-07-12,00:54:30.000,193,11057093,3845,0,1752281669,13184.609348879989,29916.671893859995,53353.31771208 2025-07-12,00:54:31.000,193,11056970,2764,0,1752281670,13184.683448289994,30378.037452360004,53353.3945704 2025-07-12,00:54:32.000,193,11056908,3565,0,1752281671,13184.683448289994,25765.07973123,53353.29675072 2025-07-12,00:54:33.000,193,11057018,2925,0,1752281672,13184.764284009994,33607.3707897,53353.35963480001 2025-07-12,00:54:34.000,193,11057001,3685,0,1752281673,13184.89901021,27610.295245679998,53353.3945704 2025-07-12,00:54:35.000,193,11056971,4045,0,1752281674,13184.85185603999,31762.007243519998,53353.45046736001 2025-07-12,00:54:36.000,193,11056893,2965,0,1752281675,13184.97984593,27149.105915430002,53353.47841584001 2025-07-12,00:54:37.000,193,11056996,2565,0,1752281676,13185.027000099995,29916.78467994,53353.54129992 2025-07-12,00:54:38.000,193,11056898,3485,0,1752281677,13185.148253679996,27610.43622828,53353.49937720001 2025-07-12,00:54:39.000,193,11057009,3565,0,1752281678,13185.350342979997,28994.088808589993,53353.387583280004 2025-07-12,00:54:40.000,193,11056975,3804,0,1752281679,13185.458123939992,33145.8642486,53353.52732568001 2025-07-12,00:54:41.000,193,11056962,3605,0,1752281680,13185.613059069998,33607.17341406,53353.576235520006 2025-07-12,00:54:42.000,193,11056964,3365,0,1752281681,13185.747785269989,27610.28114742,53353.43649312 2025-07-12,00:54:43.000,193,11057023,3765,0,1752281682,13185.916193019999,28994.19454554,53353.54129992 2025-07-12,00:54:44.000,193,11057125,3565,0,1752281683,13186.17217279999,31762.049538299994,53353.58322264 2025-07-12,00:54:45.000,193,11056975,3965,0,1752281684,13186.306898999996,31761.887408309994,53353.63213248 2025-07-12,00:54:46.000,193,11056990,2525,0,1752281685,13186.441625200001,28994.00421903,53353.625145360005 2025-07-12,00:54:47.000,193,11056986,2525,0,1752281686,13186.515724609992,30378.0938454,53353.743926400006 2025-07-12,00:54:49.000,193,11056978,2725,0,1752281688,13186.872749039998,27610.168361339995,53353.72995216 2025-07-12,00:54:50.000,193,11057002,3485,0,1752281689,13186.940112139993,31761.979047,53353.722965040004 2025-07-12,00:54:51.000,193,11057002,3525,0,1752281690,13187.014211549998,26687.641669110002,53353.70200368 2025-07-12,00:54:52.000,193,11056913,3924,0,1752281691,13187.121992509994,30378.07974714,53353.82777184 2025-07-12,00:54:53.000,193,11056883,3685,0,1752281692,13187.162410369994,29916.685992119994,53353.83475896001 2025-07-12,00:54:54.000,193,11056970,3485,0,1752281693,13187.29713657,29916.812876459997,53353.911617280006 2025-07-12,00:54:55.000,193,11057073,2844,0,1752281694,13187.283663949995,31762.070685690007,53353.86270744001 2025-07-12,00:54:56.000,193,11056813,3845,0,1752281695,13187.344290739995,30378.058599750002,53354.009436960005 2025-07-12,00:54:57.000,193,11056976,2644,0,1752281696,13187.384708599995,27610.203606990006,53353.93956576 2025-07-12,00:54:58.000,193,11057036,3325,0,1752281697,13187.39818122,26226.283159740007,53353.99546272 2025-07-12,00:54:59.000,193,11056886,3165,0,1752281698,13187.55985266,31761.795769620003,53354.07232104001 2025-07-12,00:55:00.000,193,11056834,2245,0,1752281699,13187.607006829996,29916.580255170004,53354.20507632 2025-07-12,00:55:01.000,193,11056963,2725,0,1752281700,13187.681106240001,33145.800806429994,53354.14917936001 2025-07-12,00:55:02.000,193,11057076,2685,0,1752281701,13187.775414579992,23919.67389027,53354.10725664 2025-07-12,00:55:03.000,193,11056991,3804,0,1752281702,13187.916877089992,30839.170389570005,53354.1631536 2025-07-12,00:55:04.000,193,11057022,3645,0,1752281703,13187.997712809993,33145.64572556999,53354.21206344 2025-07-12,00:55:05.000,193,11056954,3565,0,1752281704,13188.058339599993,29455.17240189,53354.24001192001 2025-07-12,00:55:06.000,193,11056915,3885,0,1752281705,13188.166120559988,27610.034427870007,53354.302896 2025-07-12,00:55:07.000,193,11057034,2725,0,1752281706,13188.280637829994,28993.764548609994,53354.27494752 2025-07-12,00:55:08.000,193,11056943,3924,0,1752281707,13188.46925450999,33145.49769384001,53354.33084448 2025-07-12,00:55:09.000,193,11057044,3565,0,1752281708,13188.47599082,26687.17642653,53354.32385736 2025-07-12,00:55:10.000,193,11057021,3885,0,1752281709,13188.55009022999,30377.58630804,53354.36578008001 2025-07-12,00:55:11.000,193,11056924,2325,0,1752281710,13188.63766226,27148.513788509998,53354.393728560004 2025-07-12,00:55:12.000,193,11056994,3245,0,1752281711,13188.73197059999,29916.192553019995,53354.393728560004 2025-07-12,00:55:13.000,193,11056946,3325,0,1752281712,13188.77238845999,31300.06365636,53354.4426384 2025-07-12,00:55:14.000,193,11056965,3885,0,1752281713,13188.83975156,28993.609467750008,53354.47058688 2025-07-12,00:55:15.000,193,11056972,3485,0,1752281714,13188.920587280001,31300.02841071,53354.49853536 2025-07-12,00:55:16.000,193,11056956,3245,0,1752281715,13189.001423000002,36374.408083379996,53354.56840656 2025-07-12,00:55:17.000,193,11057027,3125,0,1752281716,13188.987950379997,31761.478558770003,53354.58936792 2025-07-12,00:55:18.000,193,11056976,3205,0,1752281717,13189.028368239997,29916.347633879996,53354.55443232001 2025-07-12,00:55:19.000,193,11057051,3845,0,1752281718,13189.048577169997,25764.58629213,53354.561419440004 2025-07-12,00:55:20.000,193,11056965,3965,0,1752281719,13189.075522409992,31300.19758983,53354.53347096001 2025-07-12,00:55:21.000,193,11056948,3525,0,1752281720,13189.156358129992,27148.450346340003,53354.64526488 2025-07-12,00:55:22.000,193,11056973,3845,0,1752281721,13189.257402779993,30838.874326110003,53354.63827776 2025-07-12,00:55:23.000,193,11056925,3845,0,1752281722,13189.284348019988,29916.234847800006,53354.67321336001 2025-07-12,00:55:24.000,193,11056997,4045,0,1752281723,13189.331502189998,27148.351658519998,53354.73609744 2025-07-12,00:55:25.000,193,11057014,3405,0,1752281724,13189.318029569993,32222.66083989,53354.70116184001 2025-07-12,00:55:26.000,193,11057002,2525,0,1752281725,13189.338238499993,25764.388916490003,53354.798981520005 2025-07-12,00:55:27.000,193,11056790,3325,0,1752281726,13189.324765879988,33606.53194323,53354.79199440001 2025-07-12,00:55:28.000,193,11056996,3085,0,1752281727,13189.284348019988,31761.288232260005,53354.83391712 2025-07-12,00:55:29.000,193,11056921,3685,0,1752281728,13189.297820639993,31299.929722889996,53354.81295576 2025-07-12,00:55:30.000,193,11057024,2844,0,1752281729,13189.297820639993,25303.10089842,53354.87583984 2025-07-12,00:55:31.000,193,11057005,3444,0,1752281730,13189.338238499993,28532.314400550007,53354.79199440001 2025-07-12,00:55:32.000,193,11056811,2764,0,1752281731,13189.284348019988,28071.047529870004,53354.88282696 2025-07-12,00:55:33.000,193,11056930,3125,0,1752281732,13189.243930160002,30377.59335717,53354.95269816 2025-07-12,00:55:34.000,193,11056996,3205,0,1752281733,13189.311293259998,34068.02438607,53354.847891360005 2025-07-12,00:55:35.000,193,11056941,3804,0,1752281734,13189.358447429993,31300.077754619997,53354.88282696 2025-07-12,00:55:36.000,193,11056937,3924,0,1752281735,13189.493173629999,31300.148245920005,53354.917762560006 2025-07-12,00:55:37.000,193,11057022,2644,0,1752281736,13189.526855179989,27609.759511800003,53354.85487848 2025-07-12,00:55:38.000,193,11057053,3285,0,1752281737,13189.641372449994,27609.766560930002,53354.88282696 2025-07-12,00:55:39.000,193,11057012,3405,0,1752281738,13189.68852661999,28532.335547940005,53354.95968528001 2025-07-12,00:55:40.000,193,11056962,2525,0,1752281739,13189.782834959995,28532.363744460003,53354.95269816 2025-07-12,00:55:41.000,193,11056934,3405,0,1752281740,13189.8771433,30377.61450456,53355.015582240005 2025-07-12,00:55:42.000,193,11056965,3045,0,1752281741,13189.95124270999,30377.621553689998,53355.015582240005 2025-07-12,00:55:43.000,193,11057040,3405,0,1752281742,13189.991660569991,28071.195561600005,53354.90378832 2025-07-12,00:55:44.000,193,11056988,3444,0,1752281743,13190.01860581,29916.425174310003,53354.966672400005 2025-07-12,00:55:45.000,193,11056848,3444,0,1752281744,13190.011869499991,27609.93574005,53355.015582240005 2025-07-12,00:55:46.000,193,11056972,3285,0,1752281745,13190.025342119996,30839.113996529995,53355.00859512001 2025-07-12,00:55:47.000,193,11056969,3885,0,1752281746,13189.97145163999,31761.795769620003,53355.09244056 2025-07-12,00:55:48.000,193,11056982,3005,0,1752281747,13189.99839688,30839.24088087,53355.09942768 2025-07-12,00:55:49.000,193,11056993,3685,0,1752281748,13189.97818795,30839.276126519995,53355.09244056 2025-07-12,00:55:50.000,193,11056989,2965,0,1752281749,13189.93103377999,30839.304323040007,53355.11340192 2025-07-12,00:55:51.000,193,11057022,3365,0,1752281750,13189.93777009,26226.297258000006,53355.15532464001 2025-07-12,00:55:52.000,193,11056989,3165,0,1752281751,13189.91082484999,29916.650746469997,53355.03654360001 2025-07-12,00:55:53.000,193,11056867,3965,0,1752281752,13189.904088539995,30839.290224779994,53355.0714792 2025-07-12,00:55:54.000,193,11056930,2725,0,1752281753,13189.904088539995,24842.362712489994,53355.029556479996 2025-07-12,00:55:55.000,193,11057001,3245,0,1752281754,13189.89735223,32684.463444449997,53355.015582240005 2025-07-12,00:55:56.000,193,11056953,4165,0,1752281755,13189.95797902,27148.82395023,53355.029556479996 2025-07-12,00:55:57.000,193,11057005,2764,0,1752281756,13189.991660569991,30839.128094789994,53355.02256936 2025-07-12,00:55:58.000,193,11056991,3804,0,1752281757,13190.03881474,28071.308347679995,53355.10641480001 2025-07-12,00:55:59.000,193,11056989,3804,0,1752281758,13190.146595699996,32222.914608570005,53355.11340192 2025-07-12,00:56:00.000,193,11056963,2844,0,1752281759,13190.213958799992,28993.743401219996,53355.134363280005 2025-07-12,00:56:01.000,193,11056966,3405,0,1752281760,13190.294794519992,27609.710167890007,53355.16929888 2025-07-12,00:56:02.000,193,11056907,3965,0,1752281761,13190.301530830002,27148.457395470003,53355.15532464001 2025-07-12,00:56:03.000,193,11056716,3365,0,1752281762,13190.247640349997,30838.768589159998,53355.16929888 2025-07-12,00:56:04.000,193,11056913,3725,0,1752281763,13190.240904040002,25303.12909494,53355.085453440006 2025-07-12,00:56:05.000,193,11056945,3965,0,1752281764,13190.247640349997,28532.180467080005,53355.2112216 2025-07-12,00:56:06.000,193,11056985,3804,0,1752281765,13190.193749869992,32222.590348590005,53355.26013144 2025-07-12,00:56:07.000,193,11056979,4004,0,1752281766,13190.139859390001,32222.611495980003,53355.15532464001 2025-07-12,00:56:08.000,193,11056978,3325,0,1752281767,13190.099441530001,29916.12911085,53355.26711856 2025-07-12,00:56:09.000,193,11056956,3325,0,1752281768,13190.079232600001,28070.892449010003,53355.30904128 2025-07-12,00:56:10.000,193,11056985,3165,0,1752281769,13190.085968909996,26686.950854370007,53355.2810928 2025-07-12,00:56:11.000,193,11056985,4125,0,1752281770,13190.160068320001,30377.332539359995,53355.35795112 2025-07-12,00:56:12.000,193,11056957,4125,0,1752281771,13190.146595699996,32683.864268399993,53355.27410568001 2025-07-12,00:56:13.000,193,11056937,2805,0,1752281772,13190.180277250001,30377.339588489995,53355.33000264 2025-07-12,00:56:14.000,193,11056809,3565,0,1752281773,13190.193749869992,27148.295265480003,53355.24615720001 2025-07-12,00:56:15.000,193,11056975,3965,0,1752281774,13190.308267139997,31761.323477910002,53355.27410568001 2025-07-12,00:56:16.000,193,11056949,3525,0,1752281775,13190.321739760002,31761.450362250005,53355.183273120005 2025-07-12,00:56:17.000,193,11056991,3725,0,1752281776,13190.362157620002,25764.558095610002,53355.16929888 2025-07-12,00:56:18.000,193,11056942,3685,0,1752281777,13190.442993340002,31761.464460510004,53355.26711856 2025-07-12,00:56:19.000,193,11056968,3645,0,1752281778,13190.442993340002,31300.127098530007,53355.29506704001 2025-07-12,00:56:20.000,193,11056886,3525,0,1752281779,13190.469938579998,27148.393953299994,53355.2810928 2025-07-12,00:56:21.000,193,11056813,2925,0,1752281780,13190.476674889993,32222.724282059993,53355.253144320006 2025-07-12,00:56:22.000,193,11056950,2444,0,1752281781,13190.456465959993,30838.76154003,53355.2112216 2025-07-12,00:56:23.000,193,11057001,3085,0,1752281782,13190.449729649998,28532.265056639997,53355.20423448001 2025-07-12,00:56:24.000,193,11056977,4165,0,1752281783,13190.436257029993,30377.42417805,53355.17628600001 2025-07-12,00:56:25.000,193,11056965,4205,0,1752281784,13190.389102859997,33145.159335599994,53355.27410568001 2025-07-12,00:56:26.000,193,11056951,3965,0,1752281785,13190.422784410002,31299.845133330004,53355.24615720001 2025-07-12,00:56:27.000,193,11056972,3725,0,1752281786,13190.341948690002,28532.018337090005,53355.27410568001 2025-07-12,00:56:28.000,193,11057030,3725,0,1752281787,13190.335212379992,29915.931735210004,53355.30904128 2025-07-12,00:56:29.000,193,11056937,3565,0,1752281788,13190.368893929997,31761.104954880007,53355.232182960004 2025-07-12,00:56:30.000,193,11056918,3645,0,1752281789,13190.355421309992,30377.184507629994,53355.19026024 2025-07-12,00:56:31.000,193,11056967,3885,0,1752281790,13190.321739760002,32222.33657991,53355.32301552001 2025-07-12,00:56:32.000,193,11056979,3645,0,1752281791,13190.220695110002,31761.006267060002,53355.28807992 2025-07-12,00:56:33.000,193,11056979,3045,0,1752281792,13190.207222489997,28993.242912989997,53355.32301552001 2025-07-12,00:56:34.000,193,11056944,3405,0,1752281793,13190.173540939992,26686.788724380007,53355.26711856 2025-07-12,00:56:35.000,193,11056972,3485,0,1752281794,13190.173540939992,31761.090856619994,53355.21820872 2025-07-12,00:56:36.000,193,11056939,2844,0,1752281795,13190.173540939992,29454.622569750005,53355.2810928 2025-07-12,00:56:37.000,193,11056950,3245,0,1752281796,13190.207222489997,27147.99920202,53355.2810928 2025-07-12,00:56:38.000,193,11056980,3525,0,1752281797,13190.213958799992,28993.179470820003,53355.253144320006 2025-07-12,00:56:39.000,193,11056978,3444,0,1752281798,13190.294794519992,33144.842124749994,53355.232182960004 2025-07-12,00:56:40.000,193,11056979,4045,0,1752281799,13190.328476069997,19767.073702049995,53355.183273120005 2025-07-12,00:56:41.000,193,11056932,3765,0,1752281800,13190.389102859997,29915.600426100005,53355.19026024 2025-07-12,00:56:42.000,193,11057008,3765,0,1752281801,13190.389102859997,27147.86526855,53355.19026024 2025-07-12,00:56:43.000,193,11057070,2565,0,1752281802,13190.395839169993,32683.29328887,53355.24615720001 2025-07-12,00:56:44.000,193,11057042,2685,0,1752281803,13190.456465959993,32222.01936906,53355.197247359996 2025-07-12,00:56:45.000,193,11056972,2405,0,1752281804,13190.490147509998,31760.801842290006,53355.17628600001 2025-07-12,00:56:46.000,193,11056993,3045,0,1752281805,13190.510356439998,29454.312408030004,53355.12737616001 2025-07-12,00:56:47.000,193,11056917,3804,0,1752281806,13190.469938579998,28070.377862520007,53355.05750496001 2025-07-12,00:56:48.000,193,11056941,4165,0,1752281807,13190.496883819993,28531.637684069996,53355.14833752 2025-07-12,00:56:49.000,193,11056938,3245,0,1752281808,13190.564246919988,27147.646745520004,53355.14833752 2025-07-12,00:56:50.000,193,11056984,3365,0,1752281809,13190.537301679993,28992.73537563,53355.05051784 2025-07-12,00:56:51.000,193,11057018,3245,0,1752281810,13190.564246919988,34528.12110117001,53355.134363280005 2025-07-12,00:56:52.000,193,11057026,3405,0,1752281811,13190.577719539993,27608.695093169998,53355.10641480001 2025-07-12,00:56:53.000,193,11056960,3325,0,1752281812,13190.685500499989,31298.985139469994,53355.1413504 2025-07-12,00:56:54.000,193,11056952,3405,0,1752281813,13190.725918359989,34066.69914963,53355.064492080004 2025-07-12,00:56:55.000,193,11056985,3765,0,1752281814,13190.773072529999,33144.05967132001,53355.07846632001 2025-07-12,00:56:56.000,193,11056926,2525,0,1752281815,13190.779808839994,31760.22381363,53355.09942768 2025-07-12,00:56:57.000,193,11056869,3485,0,1752281816,13190.83369932,29915.106987000006,53355.12038904 2025-07-12,00:56:58.000,193,11056978,3565,0,1752281817,13190.89432611,30376.380906809994,53355.05051784 2025-07-12,00:56:59.000,193,11056840,3605,0,1752281818,13190.880853489994,31760.23791189,53355.09244056 2025-07-12,00:57:00.000,193,11056822,2725,0,1752281819,13190.921271349995,34066.70619876,53354.97365952 2025-07-12,00:57:01.000,193,11057129,3045,0,1752281820,13190.98863444999,30837.47154924,53355.10641480001 2025-07-12,00:57:02.000,193,11056811,3885,0,1752281821,13190.97516183,28069.80688299,53355.1413504 2025-07-12,00:57:03.000,193,11057050,3525,0,1752281822,13191.02905230999,27147.096913379995,53355.001608 2025-07-12,00:57:04.000,193,11056827,3885,0,1752281823,13191.13683327,29453.614544159995,53355.05750496001 2025-07-12,00:57:05.000,193,11056936,2725,0,1752281824,13191.17051481999,27608.448373620005,53354.94571104 2025-07-12,00:57:06.000,193,11056947,2644,0,1752281825,13191.19072374999,25763.15531874,53354.917762560006 2025-07-12,00:57:07.000,193,11057037,3685,0,1752281826,13191.278295780001,28530.918672810003,53354.98064664 2025-07-12,00:57:08.000,193,11056838,3245,0,1752281827,13191.318713640001,29453.466512429994,53355.05750496001 2025-07-12,00:57:09.000,193,11056932,3245,0,1752281828,13191.332186259991,28992.0939048,53355.04353072 2025-07-12,00:57:10.000,193,11056903,3845,0,1752281829,13191.345658879996,33143.83409916,53355.09244056 2025-07-12,00:57:11.000,193,11056826,3685,0,1752281830,13191.338922570001,28530.975065849998,53355.09244056 2025-07-12,00:57:12.000,193,11056904,3645,0,1752281831,13191.439967220002,33605.213755920005,53355.02256936 2025-07-12,00:57:13.000,193,11056776,3645,0,1752281832,13191.487121389997,29453.57224938,53355.0714792 2025-07-12,00:57:14.000,193,11056921,3245,0,1752281833,13191.318713640001,29914.895513099997,53355.09244056 2025-07-12,00:57:15.000,193,11056950,3325,0,1752281834,13191.278295780001,32221.38494736,53355.05051784 2025-07-12,00:57:16.000,193,11057102,3325,0,1752281835,13191.21766899,28069.609507350004,53355.09942768 2025-07-12,00:57:17.000,193,11057000,2605,0,1752281836,13191.251350539991,27608.300341890004,53355.00859512001 2025-07-12,00:57:18.000,193,11056974,3365,0,1752281837,13191.318713640001,26224.43628768,53355.001608 2025-07-12,00:57:19.000,193,11057031,3605,0,1752281838,13191.318713640001,34988.8592871,53354.93872392001 2025-07-12,00:57:20.000,193,11057087,3645,0,1752281839,13191.466912459997,35911.555158450006,53354.98763376001 2025-07-12,00:57:21.000,193,11056918,3365,0,1752281840,13191.561220800002,28069.32049302,53354.95968528001 2025-07-12,00:57:22.000,193,11056930,3485,0,1752281841,13191.682474380003,24840.473545650006,53354.95269816 2025-07-12,00:57:23.000,193,11057067,3045,0,1752281842,13191.743101169988,31298.28022647,53355.064492080004 2025-07-12,00:57:24.000,193,11057034,3165,0,1752281843,13191.898036299994,30837.041552309995,53354.99462088 2025-07-12,00:57:25.000,193,11057041,3804,0,1752281844,13191.938454159994,30837.182534909996,53355.05750496001 2025-07-12,00:57:26.000,193,11056793,3525,0,1752281845,13192.039498809994,28991.847185249993,53354.93872392001 2025-07-12,00:57:27.000,193,11057086,3125,0,1752281846,13192.012553569999,33143.446397010004,53354.87583984 2025-07-12,00:57:28.000,193,11057028,3325,0,1752281847,13192.10686190999,29453.38192287,53354.88981408001 2025-07-12,00:57:29.000,193,11057094,3525,0,1752281848,13192.019289879994,28530.671953259996,53355.015582240005 2025-07-12,00:57:30.000,193,11056980,3325,0,1752281849,13192.06644404999,28530.770641080002,53354.9317368 2025-07-12,00:57:31.000,193,11057122,2365,0,1752281850,13192.02602618999,27146.934783389996,53354.98064664 2025-07-12,00:57:32.000,193,11056882,3045,0,1752281851,13192.120334529995,27608.102966250008,53354.97365952 2025-07-12,00:57:33.000,193,11056943,3045,0,1752281852,13192.120334529995,30375.873369449997,53355.05051784 2025-07-12,00:57:34.000,193,11057016,2365,0,1752281853,13192.19443394,29914.493712690004,53355.07846632001 2025-07-12,00:57:35.000,193,11056895,2725,0,1752281854,13192.241588109995,32682.228870239996,53354.95968528001 2025-07-12,00:57:36.000,193,11056934,3285,0,1752281855,13192.201170249995,27146.666916450005,53355.0714792 2025-07-12,00:57:37.000,193,11056906,2405,0,1752281856,13192.16748869999,28991.988167849995,53354.99462088 2025-07-12,00:57:38.000,193,11057036,3125,0,1752281857,13192.16748869999,29914.514860080002,53354.97365952 2025-07-12,00:57:39.000,193,11057021,3924,0,1752281858,13192.14727976999,30837.281222730002,53355.05051784 2025-07-12,00:57:40.000,193,11057000,3165,0,1752281859,13192.12707083999,30837.365812289994,53355.0714792 2025-07-12,00:57:41.000,193,11056942,3285,0,1752281860,13192.12707083999,28530.763591950003,53355.0714792 2025-07-12,00:57:42.000,193,11056939,3645,0,1752281861,13192.06644404999,33605.044576800006,53355.05750496001 2025-07-12,00:57:43.000,193,11056904,3285,0,1752281862,13192.06644404999,28069.644753,53355.029556479996 2025-07-12,00:57:44.000,193,11056969,3924,0,1752281863,13192.05297143,31759.92070104,53355.09244056 2025-07-12,00:57:45.000,193,11056909,3645,0,1752281864,13192.14727976999,31759.885455390002,53354.99462088 2025-07-12,00:57:46.000,193,11056975,3965,0,1752281865,13192.221379179995,30837.168436649998,53355.02256936 2025-07-12,00:57:47.000,193,11056942,3205,0,1752281866,13192.30895120999,27146.765604269996,53355.03654360001 2025-07-12,00:57:48.000,193,11056947,3525,0,1752281867,13192.39652324,24378.974053679995,53355.015582240005 2025-07-12,00:57:49.000,193,11056924,2925,0,1752281868,13192.490831579991,28991.78374308,53355.015582240005 2025-07-12,00:57:50.000,193,11057019,3685,0,1752281869,13192.524513129996,32220.89150826,53355.09244056 2025-07-12,00:57:51.000,193,11056874,3085,0,1752281870,13192.564930989996,28530.594412830003,53355.00859512001 2025-07-12,00:57:52.000,193,11056983,3125,0,1752281871,13192.591876229992,29914.444368779994,53354.99462088 2025-07-12,00:57:53.000,193,11056912,3205,0,1752281872,13192.531249439991,29914.500761820003,53355.05051784 2025-07-12,00:57:54.000,193,11056902,2485,0,1752281873,13192.517776820001,29453.297333309994,53355.04353072 2025-07-12,00:57:55.000,193,11056947,3444,0,1752281874,13192.4369411,28069.398033449994,53355.064492080004 2025-07-12,00:57:56.000,193,11056934,2365,0,1752281875,13192.544722059996,31298.646781229996,53355.07846632001 2025-07-12,00:57:57.000,193,11056931,3725,0,1752281876,13192.605348849997,28530.7988376,53355.12737616001 2025-07-12,00:57:58.000,193,11056903,3005,0,1752281877,13192.585139919996,31759.850209740005,53355.029556479996 2025-07-12,00:57:59.000,193,11056925,3885,0,1752281878,13192.618821470001,29453.311431570008,53355.12737616001 2025-07-12,00:58:00.000,193,11056976,2444,0,1752281879,13192.699657190002,29914.5430566,53355.134363280005 2025-07-12,00:58:01.000,193,11056921,3804,0,1752281880,13192.733338739992,29914.451417909993,53355.03654360001 2025-07-12,00:58:02.000,193,11056905,3045,0,1752281881,13192.847856009997,31298.30137386,53355.12038904 2025-07-12,00:58:03.000,193,11057057,3645,0,1752281882,13192.881537560002,23917.678986479994,53355.10641480001 2025-07-12,00:58:04.000,193,11056911,3525,0,1752281883,13192.888273869998,29453.212743750002,53355.09244056 2025-07-12,00:58:05.000,193,11056949,3645,0,1752281884,13192.895010179993,29914.571253119997,53355.09942768 2025-07-12,00:58:06.000,193,11056886,3365,0,1752281885,13192.921955420003,28069.369836929996,53355.10641480001 2025-07-12,00:58:07.000,193,11057053,2844,0,1752281886,13192.881537560002,27146.850193830003,53355.11340192 2025-07-12,00:58:08.000,193,11056927,3965,0,1752281887,13193.036472689993,26685.505782720007,53355.21820872 2025-07-12,00:58:09.000,193,11056975,3765,0,1752281888,13193.063417929989,24840.417152609996,53355.085453440006 2025-07-12,00:58:10.000,193,11056927,2965,0,1752281889,13193.076890549994,30376.01435205,53355.21820872 2025-07-12,00:58:11.000,193,11056980,2685,0,1752281890,13193.144253649989,26685.653814449994,53355.253144320006 2025-07-12,00:58:12.000,193,11056999,3725,0,1752281891,13193.130781029999,28530.7988376,53355.20423448001 2025-07-12,00:58:13.000,193,11056930,3405,0,1752281892,13193.164462579989,28069.48262301,53355.2112216 2025-07-12,00:58:14.000,193,11057011,3525,0,1752281893,13193.157726269994,29914.52895834,53355.12737616001 2025-07-12,00:58:15.000,193,11056999,3005,0,1752281894,13193.198144129994,34527.338647740005,53355.22519584001 2025-07-12,00:58:16.000,193,11057059,3365,0,1752281895,13193.198144129994,33604.81900464,53355.232182960004 2025-07-12,00:58:17.000,193,11057037,4165,0,1752281896,13193.22508936999,29914.409123129997,53355.14833752 2025-07-12,00:58:18.000,193,11056869,3924,0,1752281897,13193.339606639995,31298.27317734,53355.19026024 2025-07-12,00:58:19.000,193,11057047,3205,0,1752281898,13193.299188779994,25301.592384600008,53355.16231176 2025-07-12,00:58:20.000,193,11056893,3365,0,1752281899,13193.319397709995,28530.397037190007,53355.253144320006 2025-07-12,00:58:21.000,193,11056970,2405,0,1752281900,13193.37328819,28991.882430900005,53355.134363280005 2025-07-12,00:58:22.000,193,11057085,3605,0,1752281901,13193.39349712,30375.654846420002,53355.22519584001 2025-07-12,00:58:23.000,193,11056927,2844,0,1752281902,13193.41370605,30375.732386849995,53355.1413504 2025-07-12,00:58:24.000,193,11056984,2925,0,1752281903,13193.561904869995,27607.940836259993,53355.16231176 2025-07-12,00:58:25.000,193,11056899,3485,0,1752281904,13193.58885010999,27607.940836259993,53355.15532464001 2025-07-12,00:58:26.000,193,11057024,2365,0,1752281905,13193.649476899991,24378.783727169997,53355.26013144 2025-07-12,00:58:27.000,193,11057040,3205,0,1752281906,13193.669685829991,30375.577305989995,53355.21820872 2025-07-12,00:58:28.000,193,11056932,3005,0,1752281907,13193.689894759991,28991.62866222,53355.197247359996 2025-07-12,00:58:29.000,193,11057013,3924,0,1752281908,13193.750521549991,30375.556158599997,53355.17628600001 2025-07-12,00:58:30.000,193,11056933,3525,0,1752281909,13193.777466790001,27146.427246029998,53355.20423448001 2025-07-12,00:58:31.000,193,11056883,3485,0,1752281910,13193.824620959997,27146.455442549995,53355.232182960004 2025-07-12,00:58:32.000,193,11056902,3325,0,1752281911,13193.851566199992,30836.65385016,53355.302054160005 2025-07-12,00:58:33.000,193,11057028,3365,0,1752281912,13193.932401919992,27146.293312559996,53355.253144320006 2025-07-12,00:58:34.000,193,11056961,3845,0,1752281913,13193.972819779992,28530.093924600005,53355.26711856 2025-07-12,00:58:35.000,193,11057010,3165,0,1752281914,13194.087337049998,28529.952942000004,53355.26711856 2025-07-12,00:58:36.000,193,11056923,3725,0,1752281915,13194.154700149993,28991.339647889996,53355.33698976 2025-07-12,00:58:37.000,193,11056991,2925,0,1752281916,13194.249008489998,31297.540067819995,53355.41384808001 2025-07-12,00:58:38.000,193,11056974,3365,0,1752281917,13194.262481109989,32220.172497000007,53355.33698976 2025-07-12,00:58:39.000,193,11056971,3765,0,1752281918,13194.208590629998,27607.39100412,53355.33000264 2025-07-12,00:58:40.000,193,11056938,3085,0,1752281919,13194.235535869993,31297.688099549996,53355.350964000005 2025-07-12,00:58:41.000,193,11056936,3365,0,1752281920,13194.262481109989,29452.521929010007,53355.42782232 2025-07-12,00:58:42.000,193,11057045,3685,0,1752281921,13194.296162659994,32681.523957240002,53355.42782232 2025-07-12,00:58:43.000,193,11056974,2444,0,1752281922,13194.316371589994,33604.050649469995,53355.399873840004 2025-07-12,00:58:44.000,193,11056964,3165,0,1752281923,13194.329844209999,29913.711259260002,53355.40686096 2025-07-12,00:58:45.000,193,11056917,3565,0,1752281924,13194.255744799993,33142.70623836,53355.33000264 2025-07-12,00:58:46.000,193,11056943,2925,0,1752281925,13194.222063249988,29452.402093800003,53355.399873840004 2025-07-12,00:58:47.000,193,11056945,3845,0,1752281926,13194.201854319988,29452.42324119,53355.3858996 2025-07-12,00:58:48.000,193,11057018,2805,0,1752281927,13194.302898969989,27145.863315630006,53355.42782232 2025-07-12,00:58:49.000,193,11056986,3085,0,1752281928,13194.40394361999,24378.078814170003,53355.4557708 2025-07-12,00:58:50.000,193,11057002,3845,0,1752281929,13194.53193351,27607.024449360004,53355.37891248 2025-07-12,00:58:51.000,193,11056962,2725,0,1752281930,13194.57235137,28529.720320709996,53355.34397688001 2025-07-12,00:58:52.000,193,11056939,3804,0,1752281931,13194.57235137,28990.98014226,53355.40686096 2025-07-12,00:58:53.000,193,11056998,3525,0,1752281932,13194.60603291999,31297.31449566,53355.37891248 2025-07-12,00:58:54.000,193,11056973,2965,0,1752281933,13194.639714469995,28068.3759096,53355.420835200006 2025-07-12,00:58:55.000,193,11056998,2525,0,1752281934,13194.619505539995,24378.071765040004,53355.37891248 2025-07-12,00:58:56.000,193,11057010,2405,0,1752281935,13194.57235137,25761.900573599996,53355.43480944 2025-07-12,00:58:57.000,193,11056929,3485,0,1752281936,13194.58582398999,27607.05969501,53355.35795112 2025-07-12,00:58:58.000,193,11056966,3045,0,1752281937,13194.55214244,31297.32154479,53355.3858996 2025-07-12,00:58:59.000,193,11056955,3765,0,1752281938,13194.52519719999,29913.42929406,53355.41384808001 2025-07-12,00:59:00.000,193,11057067,3525,0,1752281939,13194.47130672,29452.11307947,53355.46275792001 2025-07-12,00:59:01.000,193,11056995,2525,0,1752281940,13194.46457040999,27606.812975459994,53355.37192536001 2025-07-12,00:59:02.000,193,11056905,3485,0,1752281941,13194.437625169994,34526.12619738,53355.29506704001 2025-07-12,00:59:03.000,193,11056967,3725,0,1752281942,13194.50498826999,29913.224869290003,53355.302054160005 2025-07-12,00:59:04.000,193,11056895,3405,0,1752281943,13194.478043029994,30835.681070220002,53355.350964000005 2025-07-12,00:59:05.000,193,11056957,3845,0,1752281944,13194.54540612999,30835.617628050008,53355.24615720001 2025-07-12,00:59:06.000,193,11056882,3485,0,1752281945,13194.55214244,28529.212783349998,53355.26013144 2025-07-12,00:59:07.000,193,11056946,3365,0,1752281946,13194.58582398999,30835.645824570005,53355.253144320006 2025-07-12,00:59:08.000,193,11056977,2965,0,1752281947,13194.63297816,26684.032514549996,53355.23917008 2025-07-12,00:59:09.000,193,11056885,4085,0,1752281948,13194.619505539995,28067.90361789,53355.2810928 2025-07-12,00:59:10.000,193,11056966,3125,0,1752281949,13194.58582398999,30374.343708240005,53355.26013144 2025-07-12,00:59:11.000,193,11056892,3325,0,1752281950,13194.579087679995,30835.681070220002,53355.33698976 2025-07-12,00:59:12.000,193,11056974,2405,0,1752281951,13194.62624184999,24838.92273705,53355.232182960004 2025-07-12,00:59:13.000,193,11057007,2885,0,1752281952,13194.71381388,29912.94290409,53355.26711856 2025-07-12,00:59:14.000,193,11056977,3645,0,1752281953,13194.69360495,26684.004318029998,53355.2112216 2025-07-12,00:59:15.000,193,11056968,2365,0,1752281954,13194.69360495,28067.72738964,53355.15532464001 2025-07-12,00:59:16.000,193,11056925,3525,0,1752281955,13194.62624184999,27606.481666349995,53355.22519584001 2025-07-12,00:59:17.000,193,11056947,2685,0,1752281956,13194.720550189995,29451.549149069993,53355.17628600001 2025-07-12,00:59:18.000,193,11056900,2925,0,1752281957,13194.78791328999,29451.45751038,53355.12737616001 2025-07-12,00:59:19.000,193,11056916,3245,0,1752281958,13194.7946496,33141.72640929,53355.00859512001 2025-07-12,00:59:20.000,193,11056937,3525,0,1752281959,13194.821594839996,26683.743500220007,53355.12038904 2025-07-12,00:59:21.000,193,11056894,2045,0,1752281960,13194.76770435999,34525.590463500004,53355.05750496001 2025-07-12,00:59:22.000,193,11056975,3685,0,1752281961,13194.760968049995,30374.06174304,53355.09244056 2025-07-12,00:59:23.000,193,11056930,3485,0,1752281962,13194.78791328999,27145.094960460003,53355.05750496001 2025-07-12,00:59:24.000,193,11057045,3645,0,1752281963,13194.841803769996,32218.945948380002,53355.04353072 2025-07-12,00:59:25.000,193,11056938,3365,0,1752281964,13194.862012699996,30835.081894169998,53355.001608 2025-07-12,00:59:26.000,193,11056977,2565,0,1752281965,13194.848540079991,31757.67202857,53355.001608 2025-07-12,00:59:27.000,193,11057063,3845,0,1752281966,13194.821594839996,30834.955009829995,53355.03654360001 2025-07-12,00:59:28.000,193,11056951,3845,0,1752281967,13194.801385909996,34525.24505613001,53355.029556479996 2025-07-12,00:59:29.000,193,11056976,2285,0,1752281968,13194.85527639,27605.93183421,53355.015582240005 2025-07-12,00:59:30.000,193,11056999,3485,0,1752281969,13194.929375799991,33141.24706845,53354.966672400005 2025-07-12,00:59:31.000,193,11056917,3485,0,1752281970,13194.956321040001,28989.746544509995,53354.98763376001 2025-07-12,00:59:32.000,193,11056901,3685,0,1752281971,13195.023684139996,27605.924785080002,53354.98763376001 2025-07-12,00:59:33.000,193,11056978,3365,0,1752281972,13195.043893069997,34063.68917112,53354.98064664 2025-07-12,00:59:34.000,193,11056896,3085,0,1752281973,13195.091047239992,28989.619660170007,53354.97365952 2025-07-12,00:59:35.000,193,11056960,3165,0,1752281974,13195.111256169992,29912.252089350004,53355.015582240005 2025-07-12,00:59:36.000,193,11056936,2365,0,1752281975,13195.138201410002,25299.364859520007,53355.00859512001 2025-07-12,00:59:37.000,193,11056904,3285,0,1752281976,13195.151674029992,30834.708290280003,53354.98064664 2025-07-12,00:59:38.000,193,11056938,2525,0,1752281977,13195.117992480002,27144.446440500004,53354.88981408001 2025-07-12,00:59:39.000,193,11056989,3924,0,1752281978,13195.070838309992,27144.375949199995,53354.80596864 2025-07-12,00:59:40.000,193,11056967,4245,0,1752281979,13195.084310929997,26221.940895659995,53354.92474968 2025-07-12,00:59:41.000,193,11056994,3245,0,1752281980,13195.084310929997,31757.17154034,53354.90378832 2025-07-12,00:59:42.000,193,11056985,3645,0,1752281981,13195.124728789997,34063.54113939,53354.78500728 2025-07-12,00:59:43.000,193,11056919,3444,0,1752281982,13195.151674029992,31757.206785989998,53354.95269816 2025-07-12,00:59:44.000,193,11056896,3245,0,1752281983,13195.070838309992,26683.151373300003,53354.966672400005 2025-07-12,00:59:45.000,193,11056845,3525,0,1752281984,13195.010211519992,30373.321584389996,53354.95968528001 2025-07-12,00:59:46.000,193,11057002,2844,0,1752281985,13194.942848419996,30373.29338787,53354.97365952 2025-07-12,00:59:47.000,193,11057007,3685,0,1752281986,13194.868749009991,28528.127217329995,53354.92474968 2025-07-12,00:59:48.000,193,11056992,3325,0,1752281987,13194.882221629996,35447.36289882001,53354.917762560006 2025-07-12,00:59:49.000,193,11056886,2444,0,1752281988,13194.902430559996,21608.947928880007,53354.917762560006 2025-07-12,00:59:50.000,193,11056966,3405,0,1752281989,13194.87548532,28989.499824960003,53354.92474968 2025-07-12,00:59:51.000,193,11057020,3165,0,1752281990,13194.89569425,30373.11715962,53354.84090424001 2025-07-12,00:59:52.000,193,11056931,3565,0,1752281991,13194.862012699996,32218.31857581,53354.896801200004 2025-07-12,00:59:53.000,193,11056895,2805,0,1752281992,13194.848540079991,31757.051705129998,53354.87583984 2025-07-12,00:59:54.000,193,11056927,3565,0,1752281993,13194.700341259995,36831.071872169996,53354.81295576 2025-07-12,00:59:55.000,193,11056946,2605,0,1752281994,13194.69360495,30372.96912789,53354.9317368 2025-07-12,00:59:56.000,193,11056929,3444,0,1752281995,13194.74749542999,36830.87449653,53354.861865599996 2025-07-12,00:59:57.000,193,11056881,3685,0,1752281996,13194.7946496,31295.488770990007,53354.85487848 2025-07-12,00:59:58.000,193,11056862,3045,0,1752281997,13194.76770435999,31756.783838190007,53354.79199440001 2025-07-12,00:59:59.000,193,11057038,3325,0,1752281998,13194.73402281,27605.198724689995,53354.83391712 2025-07-12,01:00:00.000,193,11056863,3285,0,1752281999,13194.639714469995,29911.681109819998,53354.79199440001 2025-07-12,01:00:01.000,193,11056806,2365,0,1752282000,13194.538669819995,31295.305493609994,53354.88282696 2025-07-12,01:00:02.000,193,11057044,3444,0,1752282001,13194.558878749995,28988.88655065,53354.78500728 2025-07-12,01:00:03.000,193,11057093,2885,0,1752282002,13194.58582398999,30833.869443810006,53354.88981408001 2025-07-12,01:00:04.000,193,11057042,3045,0,1752282003,13194.50498826999,34524.131293590006,53354.78500728 2025-07-12,01:00:05.000,193,11056957,3045,0,1752282004,13194.54540612999,30833.996328149995,53354.847891360005 2025-07-12,01:00:06.000,193,11056963,3765,0,1752282005,13194.538669819995,28066.27526886,53354.729110320004 2025-07-12,01:00:07.000,193,11056954,3444,0,1752282006,13194.579087679995,28527.4152552,53354.71513608 2025-07-12,01:00:08.000,193,11056884,3565,0,1752282007,13194.54540612999,27143.720380109997,53354.7570588 2025-07-12,01:00:09.000,193,11057072,3405,0,1752282008,13194.54540612999,32217.7053015,53354.81295576 2025-07-12,01:00:10.000,193,11056950,3485,0,1752282009,13194.599296609995,31294.995331889993,53354.73609744 2025-07-12,01:00:11.000,193,11056874,2525,0,1752282010,13194.58582398999,29911.258162020007,53354.59635504 2025-07-12,01:00:12.000,193,11056878,3725,0,1752282011,13194.60603291999,32217.53612238,53354.64526488 2025-07-12,01:00:13.000,193,11056919,2965,0,1752282012,13194.64645077999,31295.037626670004,53354.680200480005 2025-07-12,01:00:14.000,193,11056932,3444,0,1752282013,13194.77444067,33140.246091990004,53354.73609744 2025-07-12,01:00:15.000,193,11056929,3804,0,1752282014,13194.68686863999,26221.214835270002,53354.71513608 2025-07-12,01:00:16.000,193,11056875,3485,0,1752282015,13194.579087679995,33601.639847009996,53354.66622624 2025-07-12,01:00:17.000,193,11057030,3045,0,1752282016,13194.64645077999,27605.029545569996,53354.73609744 2025-07-12,01:00:18.000,193,11056964,3525,0,1752282017,13194.69360495,33140.36592719999,53354.65225200001 2025-07-12,01:00:19.000,193,11056928,3405,0,1752282018,13194.720550189995,34062.8855703,53354.72212320001 2025-07-12,01:00:20.000,193,11056987,3645,0,1752282019,13194.760968049995,32217.966119310004,53354.750071680006 2025-07-12,01:00:21.000,193,11056927,3205,0,1752282020,13194.75423174,25298.81502738,53354.63827776 2025-07-12,01:00:22.000,193,11056934,3485,0,1752282021,13194.75423174,33140.46461502,53354.65225200001 2025-07-12,01:00:23.000,193,11056952,3685,0,1752282022,13194.781176979996,30834.186654660007,53354.62430352001 2025-07-12,01:00:24.000,193,11057085,2805,0,1752282023,13194.91590318,26221.369916130003,53354.74308456001 2025-07-12,01:00:25.000,193,11056848,2605,0,1752282024,13194.882221629996,25298.81502738,53354.631290640005 2025-07-12,01:00:26.000,193,11056991,3045,0,1752282025,13194.848540079991,28989.147368460006,53354.72212320001 2025-07-12,01:00:27.000,193,11056933,3245,0,1752282026,13194.760968049995,27605.424296850004,53354.62430352001 2025-07-12,01:00:28.000,193,11056861,4045,0,1752282027,13194.740759119995,30834.26419509,53354.65923912 2025-07-12,01:00:29.000,193,11056901,3565,0,1752282028,13194.80812221999,28527.958038209996,53354.6871876 2025-07-12,01:00:30.000,193,11057011,2764,0,1752282029,13194.936112110001,30373.053717450006,53354.729110320004 2025-07-12,01:00:31.000,193,11056919,3885,0,1752282030,13195.030420449992,26682.777769410008,53354.72212320001 2025-07-12,01:00:32.000,193,11056941,3205,0,1752282031,13195.091047239992,28066.59247971,53354.65225200001 2025-07-12,01:00:33.000,193,11057071,4004,0,1752282032,13195.070838309992,34985.80701381,53354.73609744 2025-07-12,01:00:34.000,193,11057002,3285,0,1752282033,13194.922639489996,28066.641823619997,53354.64526488 2025-07-12,01:00:35.000,193,11056967,3645,0,1752282034,13194.983266279996,32218.15644582,53354.64526488 2025-07-12,01:00:36.000,193,11056950,3365,0,1752282035,13195.050629379992,26221.588439159998,53354.694174719996 2025-07-12,01:00:37.000,193,11056935,2844,0,1752282036,13195.165146649997,34063.153437240006,53354.631290640005 2025-07-12,01:00:38.000,193,11057085,3845,0,1752282037,13195.212300819992,27143.98824705,53354.63827776 2025-07-12,01:00:39.000,193,11056937,2965,0,1752282038,13195.245982369997,32679.338726939997,53354.66622624 2025-07-12,01:00:40.000,193,11056922,2565,0,1752282039,13195.245982369997,25760.229929790003,53354.60334216001 2025-07-12,01:00:41.000,193,11056946,2644,0,1752282040,13195.299872850002,27605.403149460006,53354.59635504 2025-07-12,01:00:42.000,193,11056921,3005,0,1752282041,13195.313345469993,28989.274252799994,53354.67321336001 2025-07-12,01:00:43.000,193,11056925,4285,0,1752282042,13195.461544289989,34063.20983028,53354.58936792 2025-07-12,01:00:44.000,193,11056846,2485,0,1752282043,13195.515434769994,29911.772748510004,53354.60334216001 2025-07-12,01:00:45.000,193,11056895,3685,0,1752282044,13195.542380009989,33140.73953109,53354.59635504 2025-07-12,01:00:46.000,193,11057089,3845,0,1752282045,13195.589534179999,29450.470632180004,53354.694174719996 2025-07-12,01:00:47.000,193,11056898,3245,0,1752282046,13195.73099669,30834.384030300003,53354.58936792 2025-07-12,01:00:48.000,193,11057108,2245,0,1752282047,13195.717524069994,27605.382002070008,53354.62430352001 2025-07-12,01:00:49.000,193,11057011,3645,0,1752282048,13195.818568719995,26682.784818540007,53354.63827776 2025-07-12,01:00:50.000,193,11056940,3245,0,1752282049,13195.879195509995,28527.817055609994,53354.65923912 2025-07-12,01:00:51.000,193,11056916,3405,0,1752282050,13195.939822299995,32679.45151302,53354.65923912 2025-07-12,01:00:52.000,193,11056879,2844,0,1752282051,13196.02739432999,34063.20983028,53354.61032928 2025-07-12,01:00:53.000,193,11056899,3485,0,1752282052,13196.05433957,26221.475653080008,53354.72212320001 2025-07-12,01:00:54.000,193,11056877,4045,0,1752282053,13196.108230049991,26682.820064190004,53354.694174719996 2025-07-12,01:00:55.000,193,11057000,2525,0,1752282054,13196.121702669996,32218.290379290003,53354.77103304001 2025-07-12,01:00:56.000,193,11056914,3444,0,1752282055,13196.195802080001,31295.693195760003,53354.80596864 2025-07-12,01:00:57.000,193,11057123,3085,0,1752282056,13196.276637800001,32679.430365630004,53354.76404592 2025-07-12,01:00:58.000,193,11057043,3924,0,1752282057,13196.269901489992,24837.872416679995,53354.76404592 2025-07-12,01:00:59.000,193,11056835,3804,0,1752282058,13196.296846730002,25760.328617609994,53354.729110320004 2025-07-12,01:01:00.000,193,11056988,3005,0,1752282059,13196.357473520002,29911.927829370004,53354.77802016 2025-07-12,01:01:01.000,193,11056916,3205,0,1752282060,13196.458518170002,27605.396100330006,53354.79199440001 2025-07-12,01:01:02.000,193,11056924,3205,0,1752282061,13196.512408649993,27605.4595425,53354.79199440001 2025-07-12,01:01:03.000,193,11056953,3645,0,1752282062,13196.532617579993,28066.846248390008,53354.84090424001 2025-07-12,01:01:04.000,193,11057027,3444,0,1752282063,13196.647134849998,27605.522984669995,53354.861865599996 2025-07-12,01:01:05.000,193,11057026,2365,0,1752282064,13196.721234259989,32218.290379290003,53354.88282696 2025-07-12,01:01:06.000,193,11057071,3285,0,1752282065,13196.754915809994,26683.03153809,53354.91077544001 2025-07-12,01:01:07.000,193,11057087,3645,0,1752282066,13196.829015219999,33140.89461195,53354.861865599996 2025-07-12,01:01:08.000,193,11057017,3444,0,1752282067,13196.9502688,27144.31955616,53354.87583984 2025-07-12,01:01:09.000,193,11056884,3285,0,1752282068,13196.92332355999,37753.76774352,53354.91077544001 2025-07-12,01:01:10.000,193,11057053,3325,0,1752282069,13196.96374141999,28528.204757760002,53354.82693 2025-07-12,01:01:11.000,193,11056928,3085,0,1752282070,13197.098467619995,30373.321584389996,53354.88981408001 2025-07-12,01:01:12.000,193,11056999,2844,0,1752282071,13197.12541285999,27605.61462336,53354.91077544001 2025-07-12,01:01:13.000,193,11056881,4205,0,1752282072,13197.19277596,30834.602553329998,53354.896801200004 2025-07-12,01:01:14.000,193,11057010,2805,0,1752282073,13197.21298489,32218.367919719996,53354.88282696 2025-07-12,01:01:15.000,193,11056978,2764,0,1752282074,13197.327502159991,29450.710302599997,53354.966672400005 2025-07-12,01:01:16.000,193,11057028,3685,0,1752282075,13197.435283120001,30834.630749849995,53354.90378832 2025-07-12,01:01:17.000,193,11056886,2485,0,1752282076,13197.495909910002,29450.82308868,53354.97365952 2025-07-12,01:01:18.000,193,11057013,4045,0,1752282077,13197.502646219997,28066.987230989995,53354.847891360005 2025-07-12,01:01:19.000,193,11056825,3205,0,1752282078,13197.529591459992,32218.593491880005,53354.97365952 2025-07-12,01:01:20.000,193,11056988,3325,0,1752282079,13197.556536700002,28528.352789490003,53354.896801200004 2025-07-12,01:01:21.000,193,11056960,3285,0,1752282080,13197.664317659997,29912.089959360004,53354.97365952 2025-07-12,01:01:22.000,193,11056875,3645,0,1752282081,13197.778834930003,23915.465559660006,53355.02256936 2025-07-12,01:01:23.000,193,11056893,3485,0,1752282082,13197.772098619993,31296.087947039996,53354.93872392001 2025-07-12,01:01:24.000,193,11057058,3045,0,1752282083,13197.819252789988,33602.288366969995,53354.98064664 2025-07-12,01:01:25.000,193,11056868,3045,0,1752282084,13197.778834930003,28528.359838620003,53355.12737616001 2025-07-12,01:01:26.000,193,11056899,3924,0,1752282085,13197.839461719988,29450.794892160004,53355.0714792 2025-07-12,01:01:27.000,193,11056961,3444,0,1752282086,13197.812516479993,28989.584414519995,53355.029556479996 2025-07-12,01:01:28.000,193,11056966,3085,0,1752282087,13197.832725409993,32218.530049709996,53355.07846632001 2025-07-12,01:01:29.000,193,11056858,3365,0,1752282088,13197.953978989994,30373.342731779994,53355.04353072 2025-07-12,01:01:30.000,193,11057019,3645,0,1752282089,13197.913561129993,27144.425293110005,53354.95968528001 2025-07-12,01:01:31.000,193,11056908,3245,0,1752282090,13197.940506369989,27144.446440500004,53354.95269816 2025-07-12,01:01:32.000,193,11056986,3365,0,1752282091,13197.987660539999,28528.120168199996,53355.00859512001 2025-07-12,01:01:33.000,193,11056996,3365,0,1752282092,13198.06175994999,25760.497796730007,53354.99462088 2025-07-12,01:01:34.000,193,11057042,3405,0,1752282093,13198.08196887999,25760.497796730007,53354.99462088 2025-07-12,01:01:35.000,193,11056855,3765,0,1752282094,13198.16280459999,27605.593475970003,53354.93872392001 2025-07-12,01:01:36.000,193,11057015,3405,0,1752282095,13198.14259566999,32679.500856929997,53355.12737616001 2025-07-12,01:01:37.000,193,11057007,2805,0,1752282096,13198.20995877,27605.48068989,53354.97365952 2025-07-12,01:01:38.000,193,11056897,2725,0,1752282097,13198.2301677,32218.255133640007,53355.04353072 2025-07-12,01:01:39.000,193,11056965,3485,0,1752282098,13198.236904009995,28528.000332990006,53355.02256936 2025-07-12,01:01:40.000,193,11057048,3125,0,1752282099,13198.135859359994,29450.555221739996,53355.064492080004 2025-07-12,01:01:41.000,193,11056956,3485,0,1752282100,13198.20322245999,27605.522984669995,53355.22519584001 2025-07-12,01:01:42.000,193,11056963,3605,0,1752282101,13198.216695079995,29450.604565650006,53355.085453440006 2025-07-12,01:01:43.000,193,11056950,2285,0,1752282102,13198.26384924999,31295.749588799998,53355.09942768 2025-07-12,01:01:44.000,193,11056965,3765,0,1752282103,13198.277321869995,33140.73248196,53355.09942768 2025-07-12,01:01:45.000,193,11057024,2525,0,1752282104,13198.2301677,27605.31151077,53355.19026024 2025-07-12,01:01:46.000,193,11056971,3565,0,1752282105,13198.26384924999,30372.891587460006,53355.29506704001 2025-07-12,01:01:47.000,193,11057044,2685,0,1752282106,13198.20322245999,31295.70729402,53355.19026024 2025-07-12,01:01:48.000,193,11056993,3765,0,1752282107,13198.236904009995,27605.424296850004,53355.22519584001 2025-07-12,01:01:49.000,193,11056902,3645,0,1752282108,13198.196486149995,24376.50685818,53355.16929888 2025-07-12,01:01:50.000,193,11056959,3485,0,1752282109,13198.2301677,28066.662971009995,53355.16929888 2025-07-12,01:01:51.000,193,11057017,3325,0,1752282110,13198.25037663,28989.119171939994,53355.183273120005 2025-07-12,01:01:52.000,193,11056936,3085,0,1752282111,13198.236904009995,32218.085954520007,53355.16929888 2025-07-12,01:01:53.000,193,11057052,2405,0,1752282112,13198.176277219995,26221.524996990003,53355.2112216 2025-07-12,01:01:54.000,193,11056971,3045,0,1752282113,13198.156068289994,28527.92984169,53355.22519584001 2025-07-12,01:01:55.000,193,11057003,3645,0,1752282114,13198.135859359994,31295.72139228,53355.16231176 2025-07-12,01:01:56.000,193,11056989,3444,0,1752282115,13198.16280459999,28989.295400190007,53355.17628600001 2025-07-12,01:01:57.000,193,11056900,3325,0,1752282116,13198.156068289994,27605.431345980003,53355.253144320006 2025-07-12,01:01:58.000,193,11056987,2925,0,1752282117,13198.06175994999,30834.384030300003,53355.17628600001 2025-07-12,01:01:59.000,193,11056941,3885,0,1752282118,13198.06175994999,33602.126236979995,53355.10641480001 2025-07-12,01:02:00.000,193,11056973,2844,0,1752282119,13198.014605779994,31757.051705129998,53355.19026024 2025-07-12,01:02:01.000,193,11056878,2205,0,1752282120,13198.048287329999,26683.03858722,53355.1413504 2025-07-12,01:02:02.000,193,11056971,4205,0,1752282121,13198.021342089989,30834.609602459997,53355.2112216 2025-07-12,01:02:03.000,193,11056842,3765,0,1752282122,13197.933770059994,26683.059734609997,53355.21820872 2025-07-12,01:02:04.000,193,11056997,3365,0,1752282123,13197.974187919994,28989.563267129997,53355.19026024 2025-07-12,01:02:05.000,193,11057026,3444,0,1752282124,13197.913561129993,30834.715339410002,53355.16231176 2025-07-12,01:02:06.000,193,11056993,3085,0,1752282125,13197.920297439989,25760.652877590008,53355.064492080004 2025-07-12,01:02:07.000,193,11056869,3645,0,1752282126,13197.873143269993,28989.633758430005,53355.10641480001 2025-07-12,01:02:08.000,193,11057020,3405,0,1752282127,13197.846198029998,30373.533058290006,53355.134363280005 2025-07-12,01:02:09.000,193,11056870,2965,0,1752282128,13197.839461719988,26222.011386960003,53355.12038904 2025-07-12,01:02:10.000,193,11056969,3804,0,1752282129,13197.765362309998,26683.278257640006,53355.05750496001 2025-07-12,01:02:11.000,193,11056935,2885,0,1752282130,13197.772098619993,32679.93085386,53355.0714792 2025-07-12,01:02:12.000,193,11056938,2725,0,1752282131,13197.785571239998,25299.526989510006,53355.085453440006 2025-07-12,01:02:13.000,193,11056918,3525,0,1752282132,13197.704735519997,23915.747524859995,53355.03654360001 2025-07-12,01:02:14.000,193,11056933,3125,0,1752282133,13197.623899799997,32218.79791665,53355.00859512001 2025-07-12,01:02:15.000,193,11056974,3325,0,1752282134,13197.610427179992,23915.768672250008,53355.07846632001 2025-07-12,01:02:16.000,193,11056926,2725,0,1752282135,13197.516118840002,29912.400121080005,53355.05051784 2025-07-12,01:02:17.000,193,11056962,2525,0,1752282136,13197.482437289997,32680.135278629998,53355.00859512001 2025-07-12,01:02:18.000,193,11057019,4045,0,1752282137,13197.367920019991,26683.461535020004,53354.95269816 2025-07-12,01:02:19.000,193,11056906,3485,0,1752282138,13197.354447400001,28528.613607299994,53354.917762560006 2025-07-12,01:02:20.000,193,11057029,3965,0,1752282139,13197.26687536999,29912.386022820006,53354.92474968 2025-07-12,01:02:21.000,193,11056956,3325,0,1752282140,13197.287084299991,30373.695188280006,53354.98763376001 2025-07-12,01:02:22.000,193,11056914,3444,0,1752282141,13197.19277596,28528.529017740002,53354.98763376001 2025-07-12,01:02:23.000,193,11056931,3765,0,1752282142,13197.098467619995,32218.79791665,53354.9317368 2025-07-12,01:02:24.000,193,11056915,3885,0,1752282143,13197.05131345,30373.638795239996,53354.88282696 2025-07-12,01:02:25.000,193,11056931,2844,0,1752282144,13197.00415927999,30373.575353070002,53354.84090424001 2025-07-12,01:02:26.000,193,11056929,3804,0,1752282145,13197.00415927999,30373.575353070002,53354.87583984 2025-07-12,01:02:27.000,193,11056997,3765,0,1752282146,13196.977214039995,21148.04761296,53354.84090424001 2025-07-12,01:02:28.000,193,11057008,2405,0,1752282147,13196.9502688,29912.329629779997,53354.861865599996 2025-07-12,01:02:29.000,193,11056946,3325,0,1752282148,13196.869433079999,27605.882490300006,53354.81994288001 2025-07-12,01:02:30.000,193,11056977,3845,0,1752282149,13196.855960459994,31757.404161629995,53354.74308456001 2025-07-12,01:02:31.000,193,11056952,2485,0,1752282150,13196.741443189989,34063.900645019996,53354.78500728 2025-07-12,01:02:32.000,193,11056911,3645,0,1752282151,13196.674080089993,23915.648837040004,53354.82693 2025-07-12,01:02:33.000,193,11056897,3685,0,1752282152,13196.687552709998,34063.83015372,53354.76404592 2025-07-12,01:02:34.000,193,11056963,4125,0,1752282153,13196.694289019993,29451.00636606,53354.729110320004 2025-07-12,01:02:35.000,193,11056965,4004,0,1752282154,13196.620189609988,32679.93790299,53354.729110320004 2025-07-12,01:02:36.000,193,11056933,3845,0,1752282155,13196.566299129998,29912.252089350004,53354.694174719996 2025-07-12,01:02:37.000,193,11056955,3645,0,1752282156,13196.532617579993,36370.086966689996,53354.70814896 2025-07-12,01:02:38.000,193,11056906,2644,0,1752282157,13196.438309240002,27144.390047459994,53354.70116184001 2025-07-12,01:02:39.000,193,11056981,4004,0,1752282158,13196.451781859992,25299.252073440002,53354.6871876 2025-07-12,01:02:40.000,193,11056926,2485,0,1752282159,13196.391155069992,28989.464579310006,53354.67321336001 2025-07-12,01:02:41.000,193,11056816,2844,0,1752282160,13196.384418759997,26221.771716539995,53354.70814896 2025-07-12,01:02:42.000,193,11056974,3205,0,1752282161,13196.357473520002,29911.927829370004,53354.66622624 2025-07-12,01:02:43.000,193,11056960,3485,0,1752282162,13196.317055660002,23915.232938369998,53354.61032928 2025-07-12,01:02:44.000,193,11056999,3885,0,1752282163,13196.310319349992,28527.965087339995,53354.6173164 2025-07-12,01:02:45.000,193,11057081,2725,0,1752282164,13196.370946139992,30834.320588129995,53354.59635504 2025-07-12,01:02:46.000,193,11056989,3045,0,1752282165,13196.290110419992,28989.22490889,53354.53347096001 2025-07-12,01:02:47.000,193,11056939,3845,0,1752282166,13196.229483629992,32218.17759321,53354.49853536 2025-07-12,01:02:48.000,193,11056961,3725,0,1752282167,13196.202538389996,29911.695208079997,53354.56840656 2025-07-12,01:02:49.000,193,11056948,3444,0,1752282168,13196.249692559992,25298.97010824,53354.52648384001 2025-07-12,01:02:50.000,193,11056880,3565,0,1752282169,13196.283374109997,26682.784818540007,53354.463599760005 2025-07-12,01:02:51.000,193,11056948,3485,0,1752282170,13196.330528279992,30372.919783980004,53354.40770280001 2025-07-12,01:02:52.000,193,11056970,2365,0,1752282171,13196.290110419992,29450.329649580002,53354.42866416 2025-07-12,01:02:53.000,193,11056858,3485,0,1752282172,13196.283374109997,28066.486742759997,53354.35879296001 2025-07-12,01:02:54.000,193,11056911,3045,0,1752282173,13196.236219940001,28066.416251460003,53354.393728560004 2025-07-12,01:02:55.000,193,11056968,2565,0,1752282174,13196.303583039997,27143.776773150006,53354.44962552 2025-07-12,01:02:56.000,193,11056875,3325,0,1752282175,13196.391155069992,27143.734478369995,53354.295908880005 2025-07-12,01:02:57.000,193,11056879,3085,0,1752282176,13196.438309240002,29911.33570245,53354.33084448 2025-07-12,01:02:58.000,193,11056916,3245,0,1752282177,13196.471990789993,27604.937906880004,53354.35879296001 2025-07-12,01:02:59.000,193,11056976,3325,0,1752282178,13196.519144960002,28527.499844759994,53354.26796040001 2025-07-12,01:03:00.000,193,11056917,3885,0,1752282179,13196.552826509993,25759.750588950003,53354.26097328 2025-07-12,01:03:01.000,193,11056948,3325,0,1752282180,13196.626925919998,27143.473660560005,53354.19808920001 2025-07-12,01:03:02.000,193,11056879,2925,0,1752282181,13196.707761639998,34985.066855159996,53354.177127840005 2025-07-12,01:03:03.000,193,11056892,2205,0,1752282182,13196.795333669994,29449.843259610003,53354.302896 2025-07-12,01:03:04.000,193,11056913,3965,0,1752282183,13196.86269676999,34062.533113800004,53354.21905056001 2025-07-12,01:03:05.000,193,11056871,3725,0,1752282184,13196.90311462999,29449.7234244,53354.27494752 2025-07-12,01:03:06.000,193,11056937,3645,0,1752282185,13196.957005109994,32678.619715680004,53354.17014072001 2025-07-12,01:03:07.000,193,11056895,2925,0,1752282186,13197.00415927999,31294.797956249997,53354.28193464 2025-07-12,01:03:08.000,193,11056949,3645,0,1752282187,13197.037840829995,25759.45452549,53354.19808920001 2025-07-12,01:03:09.000,193,11056919,3804,0,1752282188,13197.10520392999,24375.689159100002,53354.079308160006 2025-07-12,01:03:10.000,193,11057005,4004,0,1752282189,13197.159094409995,23914.323600599993,53354.21905056001 2025-07-12,01:03:11.000,193,11056938,2485,0,1752282190,13197.29382061,30833.488790789997,53354.19808920001 2025-07-12,01:03:12.000,193,11057019,3924,0,1752282191,13197.29382061,23914.40819016,53354.28193464 2025-07-12,01:03:13.000,193,11056957,3485,0,1752282192,13197.307293229991,30833.545183830007,53354.14219224 2025-07-12,01:03:14.000,193,11056932,3285,0,1752282193,13197.367920019991,29911.03258986,53354.10725664 2025-07-12,01:03:15.000,193,11056987,3405,0,1752282194,13197.468964669992,28527.26017434,53354.13520512 2025-07-12,01:03:16.000,193,11056913,3285,0,1752282195,13197.543064079997,35446.31962758,53354.177127840005 2025-07-12,01:03:17.000,193,11057014,3005,0,1752282196,13197.617163490002,27143.332677960003,53354.18411496 2025-07-12,01:03:18.000,193,11056965,3765,0,1752282197,13197.630636109992,31294.868447550005,53354.27494752 2025-07-12,01:03:19.000,193,11056982,3725,0,1752282198,13197.637372420002,22530.642823770002,53354.19808920001 2025-07-12,01:03:20.000,193,11057065,3605,0,1752282199,13197.704735519997,32217.324648480004,53354.26796040001 2025-07-12,01:03:21.000,193,11056903,3325,0,1752282200,13197.758626000003,32217.289402830007,53354.19808920001 2025-07-12,01:03:22.000,193,11056958,3125,0,1752282201,13197.805780169998,30372.214870979995,53354.13520512 2025-07-12,01:03:23.000,193,11056925,3325,0,1752282202,13197.825989099998,31756.001384760006,53354.128218000005 2025-07-12,01:03:24.000,193,11056939,3765,0,1752282203,13197.866406959998,23453.211810780005,53354.2330248 2025-07-12,01:03:25.000,193,11056908,3325,0,1752282204,13197.839461719988,28988.463602849995,53354.246999040006 2025-07-12,01:03:26.000,193,11056963,3005,0,1752282205,13197.906824819998,30372.186674459997,53354.13520512 2025-07-12,01:03:27.000,193,11056986,3485,0,1752282206,13197.933770059994,31756.05072867,53354.177127840005 2025-07-12,01:03:28.000,193,11057033,3645,0,1752282207,13197.960715299989,26220.707297910005,53354.12123088001 2025-07-12,01:03:29.000,193,11056855,3525,0,1752282208,13198.06175994999,31294.579433220002,53354.03039832001 2025-07-12,01:03:30.000,193,11056870,3485,0,1752282209,13198.021342089989,31755.973188239994,53354.13520512 2025-07-12,01:03:31.000,193,11056969,2925,0,1752282210,13198.06175994999,31755.994335630006,53354.14219224 2025-07-12,01:03:32.000,193,11056943,3365,0,1752282211,13198.10891412,27604.606597770005,53354.11424376 2025-07-12,01:03:33.000,193,11056986,2085,0,1752282212,13198.14933198,34062.3921312,53354.07232104001 2025-07-12,01:03:34.000,193,11056882,2444,0,1752282213,13198.156068289994,30372.214870979995,53354.12123088001 2025-07-12,01:03:35.000,193,11056905,3205,0,1752282214,13198.236904009995,28988.364915030004,53354.00244984001 2025-07-12,01:03:36.000,193,11056939,3485,0,1752282215,13198.35142128,29449.652933100006,53353.9884756 2025-07-12,01:03:37.000,193,11057002,2965,0,1752282216,13198.44572961999,35446.14339933,53354.10026952001 2025-07-12,01:03:38.000,193,11056911,3765,0,1752282217,13198.44572961999,29449.667031360004,53354.07232104001 2025-07-12,01:03:39.000,193,11056896,3444,0,1752282218,13198.42552068999,29910.919803779994,53353.93956576 2025-07-12,01:03:40.000,193,11056965,3205,0,1752282219,13198.47267486,24375.646864320006,53354.009436960005 2025-07-12,01:03:41.000,193,11056966,2685,0,1752282220,13198.600664749996,29449.582441799997,53353.99546272 2025-07-12,01:03:42.000,193,11056997,3965,0,1752282221,13198.634346300001,29449.462606589994,53354.06533392 2025-07-12,01:03:43.000,193,11056858,2565,0,1752282222,13198.748863569992,31755.76171434,53354.128218000005 2025-07-12,01:03:44.000,193,11057043,3725,0,1752282223,13198.748863569992,24836.885538479997,53354.10026952001 2025-07-12,01:03:45.000,193,11057014,2925,0,1752282224,13198.755599880002,30371.975200560002,53354.14219224 2025-07-12,01:03:46.000,193,11056904,3165,0,1752282225,13198.822962979997,26220.629757479997,53354.10725664 2025-07-12,01:03:47.000,193,11056928,3005,0,1752282226,13198.910535009993,26681.776792949997,53354.11424376 2025-07-12,01:03:48.000,193,11056913,3405,0,1752282227,13199.011579659993,32217.014486760003,53354.079308160006 2025-07-12,01:03:49.000,193,11056940,3444,0,1752282228,13199.051997519993,29449.349820510004,53354.07232104001 2025-07-12,01:03:50.000,193,11056882,3085,0,1752282229,13199.146305859998,28988.132293739996,53354.13520512 2025-07-12,01:03:51.000,193,11057013,2925,0,1752282230,13199.159778479989,28988.167539390008,53354.10725664 2025-07-12,01:03:52.000,193,11056946,3245,0,1752282231,13199.126096929998,29910.722428139998,53354.177127840005 2025-07-12,01:03:53.000,193,11056970,3205,0,1752282232,13199.166514789998,27143.0366145,53354.19110208001 2025-07-12,01:03:54.000,193,11057005,3285,0,1752282233,13199.193460029994,36368.500912439995,53354.177127840005 2025-07-12,01:03:55.000,193,11057004,2285,0,1752282234,13199.287768369999,29449.37801703,53354.10725664 2025-07-12,01:03:56.000,193,11056965,3365,0,1752282235,13199.267559439999,31294.565334960003,53354.10725664 2025-07-12,01:03:57.000,193,11056977,3485,0,1752282236,13199.206932649999,30372.052740989995,53354.21905056001 2025-07-12,01:03:58.000,193,11056888,2925,0,1752282237,13199.220405269989,29910.807017700005,53354.11424376 2025-07-12,01:04:00.000,193,11056947,3645,0,1752282239,13199.287768369999,26220.74254356,53354.13520512 2025-07-12,01:04:01.000,193,11056979,3725,0,1752282240,13199.307977299999,28988.357865900005,53354.14917936001 2025-07-12,01:04:02.000,193,11056880,3085,0,1752282241,13199.34839516,27604.578401249993,53354.14219224 2025-07-12,01:04:03.000,193,11056960,2165,0,1752282242,13199.287768369999,35907.523056089994,53354.11424376 2025-07-12,01:04:04.000,193,11056965,3645,0,1752282243,13199.38207670999,32678.66201046,53354.14917936001 2025-07-12,01:04:05.000,193,11057018,2885,0,1752282244,13199.40228563999,29910.99734421,53354.13520512 2025-07-12,01:04:06.000,193,11056976,3325,0,1752282245,13199.48985767,32217.458581950006,53354.1631536 2025-07-12,01:04:07.000,193,11056957,3804,0,1752282246,13199.44943981,33601.30148877,53354.14917936001 2025-07-12,01:04:08.000,193,11056916,3365,0,1752282247,13199.44943981,36830.24712396,53354.26097328 2025-07-12,01:04:09.000,193,11056915,4245,0,1752282248,13199.48985767,34985.25013253999,53354.14219224 2025-07-12,01:04:11.000,193,11057037,3605,0,1752282250,13199.516802909995,32678.901680879993,53354.12123088001 2025-07-12,01:04:12.000,193,11056987,3645,0,1752282251,13199.617847559995,29911.34275158,53354.19808920001 2025-07-12,01:04:13.000,193,11057039,3205,0,1752282252,13199.59090232,27605.015447309997,53354.18411496 2025-07-12,01:04:14.000,193,11057030,3205,0,1752282253,13199.577429699995,30834.003377279994,53354.14219224 2025-07-12,01:04:15.000,193,11057003,4045,0,1752282254,13199.62458386999,28988.971140210007,53354.04437256 2025-07-12,01:04:16.000,193,11056955,3525,0,1752282255,13199.57069339,30834.11616336,53354.079308160006 2025-07-12,01:04:17.000,193,11056946,2965,0,1752282256,13199.617847559995,31756.69924863,53354.08629528 2025-07-12,01:04:18.000,193,11056946,2525,0,1752282257,13199.66500172999,29450.280305670007,53354.03039832001 2025-07-12,01:04:19.000,193,11056958,2485,0,1752282258,13199.73236483,26221.433358299997,53354.02341120001 2025-07-12,01:04:20.000,193,11056860,2925,0,1752282259,13199.75257376,26682.622688550007,53354.07232104001 2025-07-12,01:04:21.000,193,11056883,3285,0,1752282260,13199.705419589991,31756.748592539996,53354.06533392 2025-07-12,01:04:22.000,193,11056944,2605,0,1752282261,13199.745837449991,25298.95600998,53354.07232104001 2025-07-12,01:04:23.000,193,11057018,2365,0,1752282262,13199.766046379991,25760.236978920002,53354.08629528 2025-07-12,01:04:24.000,193,11056954,2165,0,1752282263,13199.779518999996,28989.133270200007,53354.058346800004 2025-07-12,01:04:25.000,193,11056963,3885,0,1752282264,13199.894036270001,30834.10911423,53354.128218000005 2025-07-12,01:04:26.000,193,11056951,3125,0,1752282265,13199.867091029992,31295.488770990007,53354.07232104001 2025-07-12,01:04:27.000,193,11056914,3085,0,1752282266,13199.77278269,34524.37096401,53354.13520512 2025-07-12,01:04:28.000,193,11056987,3845,0,1752282267,13199.786255309991,28527.845252130006,53354.0932824 2025-07-12,01:04:29.000,193,11056962,2525,0,1752282268,13199.819936859996,31756.614659069994,53354.13520512 2025-07-12,01:04:30.000,193,11056794,3444,0,1752282269,13199.826673169991,24837.456518010003,53354.10026952001 2025-07-12,01:04:31.000,193,11056884,3685,0,1752282270,13199.920981509997,28066.254121470003,53354.13520512 2025-07-12,01:04:32.000,193,11056994,3444,0,1752282271,13199.954663060002,30372.701260949994,53354.19110208001 2025-07-12,01:04:33.000,193,11056893,3845,0,1752282272,13199.961399369997,31756.635806460006,53354.128218000005 2025-07-12,01:04:34.000,193,11056887,3685,0,1752282273,13199.900772579997,30372.680113559996,53354.15616648 2025-07-12,01:04:35.000,193,11057024,3085,0,1752282274,13199.914245200001,32217.874480619997,53354.19808920001 2025-07-12,01:04:36.000,193,11056966,2405,0,1752282275,13199.920981509997,28988.766715439997,53354.1631536 2025-07-12,01:04:37.000,193,11056866,3444,0,1752282276,13199.995080920002,28066.232974080005,53354.19808920001 2025-07-12,01:04:38.000,193,11057013,3645,0,1752282277,13200.123070809997,26221.193687880004,53354.1631536 2025-07-12,01:04:39.000,193,11056780,3405,0,1752282278,13200.008553539992,31756.39613604,53354.18411496 2025-07-12,01:04:40.000,193,11056993,3765,0,1752282279,13200.062444019997,29911.427341140006,53354.10725664 2025-07-12,01:04:41.000,193,11056868,3205,0,1752282280,13200.102861879997,29911.32865332,53354.01642408 2025-07-12,01:04:42.000,193,11057033,2764,0,1752282281,13200.075916640002,32217.613662810007,53354.246999040006 2025-07-12,01:04:43.000,193,11056959,3045,0,1752282282,13200.102861879997,31756.417283429997,53354.27494752 2025-07-12,01:04:44.000,193,11056942,2405,0,1752282283,13200.129807119993,28988.696224140003,53354.14917936001 2025-07-12,01:04:45.000,193,11057074,2844,0,1752282284,13200.163488669998,29449.927849169995,53354.15616648 2025-07-12,01:04:46.000,193,11057031,4205,0,1752282285,13200.183697599998,29449.941947429994,53354.10725664 2025-07-12,01:04:47.000,193,11056982,3685,0,1752282286,13200.150016049993,30833.806001639998,53354.1631536 2025-07-12,01:04:48.000,193,11056943,4125,0,1752282287,13200.264533319998,32678.82414045,53354.1631536 2025-07-12,01:04:49.000,193,11056905,2925,0,1752282288,13200.210642839993,32217.550220639998,53354.128218000005 2025-07-12,01:04:50.000,193,11056768,3405,0,1752282289,13200.203906529998,30372.433394010004,53354.0932824 2025-07-12,01:04:51.000,193,11057050,3285,0,1752282290,13200.203906529998,27604.83216993,53354.11424376 2025-07-12,01:04:52.000,193,11057008,3365,0,1752282291,13200.156752360002,28066.14838452,53354.11424376 2025-07-12,01:04:53.000,193,11056968,2525,0,1752282292,13200.197170220003,28066.190679299994,53354.06533392 2025-07-12,01:04:54.000,193,11056772,3125,0,1752282293,13200.203906529998,28527.380009550005,53354.12123088001 2025-07-12,01:04:55.000,193,11057001,3845,0,1752282294,13200.183697599998,30372.32060793,53354.128218000005 2025-07-12,01:04:56.000,193,11056956,3565,0,1752282295,13200.089389259992,27143.36792361,53354.11424376 2025-07-12,01:04:57.000,193,11057070,2644,0,1752282296,13200.075916640002,31295.058774060002,53354.058346800004 2025-07-12,01:04:58.000,193,11056917,3725,0,1752282297,13199.988344609992,29911.18767072,53354.11424376 2025-07-12,01:04:59.000,193,11056989,2925,0,1752282298,13200.028762469992,29449.815063090005,53354.14219224 2025-07-12,01:05:00.000,193,11056921,2844,0,1752282299,13200.028762469992,26220.869427900005,53354.13520512 2025-07-12,01:05:02.000,193,11057096,2485,0,1752282301,13199.981608299997,30372.532081829995,53354.11424376 2025-07-12,01:05:03.000,193,11056949,3165,0,1752282302,13199.968135679992,32678.852336969998,53354.01642408 2025-07-12,01:05:04.000,193,11056888,2965,0,1752282303,13199.947926749992,30372.581425740005,53354.01642408 2025-07-12,01:05:05.000,193,11056975,2965,0,1752282304,13199.981608299997,25759.79288373,53354.06533392 2025-07-12,01:05:06.000,193,11056776,3685,0,1752282305,13199.981608299997,34062.75868596,53353.95354000001 2025-07-12,01:05:07.000,193,11056925,3765,0,1752282306,13199.894036270001,32678.965123050002,53353.98148848001 2025-07-12,01:05:08.000,193,11056851,3085,0,1752282307,13199.927717819992,23453.620660319997,53354.05135968001 2025-07-12,01:05:09.000,193,11056914,2485,0,1752282308,13199.900772579997,27143.819067930002,53354.00244984001 2025-07-12,01:05:10.000,193,11056987,3005,0,1752282309,13199.873827340001,27605.057742089994,53353.8487332 2025-07-12,01:05:11.000,193,11057020,3325,0,1752282310,13199.934454130002,23914.788843179995,53354.02341120001 2025-07-12,01:05:12.000,193,11056909,3845,0,1752282311,13199.853618410001,26682.502853340004,53353.9186044 2025-07-12,01:05:13.000,193,11057036,3444,0,1752282312,13199.846882099991,28527.619679969997,53353.96751424 2025-07-12,01:05:14.000,193,11056889,2885,0,1752282313,13199.826673169991,31295.333690130006,53353.82078472 2025-07-12,01:05:15.000,193,11056884,3285,0,1752282314,13199.786255309991,27143.953001400005,53353.911617280006 2025-07-12,01:05:16.000,193,11056829,3804,0,1752282315,13199.739101139996,29450.160470460003,53353.85572032001 2025-07-12,01:05:17.000,193,11057045,3885,0,1752282316,13199.826673169991,24837.449468880004,53353.80681048 2025-07-12,01:05:18.000,193,11056886,3845,0,1752282317,13199.819936859996,31295.354837520004,53353.94655288 2025-07-12,01:05:19.000,193,11057000,3365,0,1752282318,13199.745837449991,34985.63078556,53353.89764304 2025-07-12,01:05:20.000,193,11056926,3365,0,1752282319,13199.7121559,31756.819083840004,53353.8487332 2025-07-12,01:05:21.000,193,11056897,3965,0,1752282320,13199.68521065999,31756.812034710005,53353.81379760001 2025-07-12,01:05:22.000,193,11056906,3245,0,1752282321,13199.64479279999,30834.25009683,53353.87668168 2025-07-12,01:05:23.000,193,11056898,2685,0,1752282322,13199.63132018,27144.044640089996,53353.8487332 2025-07-12,01:05:24.000,193,11056874,2565,0,1752282323,13199.638056489996,27144.242015730008,53353.80681048 2025-07-12,01:05:25.000,193,11057058,3325,0,1752282324,13199.638056489996,26682.953997660006,53353.841746080005 2025-07-12,01:05:26.000,193,11057013,3804,0,1752282325,13199.56395707999,31295.672048370005,53353.76488776001 2025-07-12,01:05:27.000,193,11057018,2485,0,1752282326,13199.55048446,28066.77575709,53353.841746080005 2025-07-12,01:05:28.000,193,11056927,3605,0,1752282327,13199.516802909995,24837.851269289997,53353.80681048 2025-07-12,01:05:29.000,193,11056953,3965,0,1752282328,13199.557220769995,30373.173552659995,53353.85572032001 2025-07-12,01:05:30.000,193,11056988,3525,0,1752282329,13199.50333028999,28528.07082429,53353.71597792001 2025-07-12,01:05:31.000,193,11056844,2405,0,1752282330,13199.476385049995,32679.536102579994,53353.73693928001 2025-07-12,01:05:32.000,193,11056920,3125,0,1752282331,13199.516802909995,30373.173552659995,53353.79982336 2025-07-12,01:05:33.000,193,11056904,2245,0,1752282332,13199.435967189995,29450.67505695,53353.722965040004 2025-07-12,01:05:34.000,193,11056969,3125,0,1752282333,13199.46291242999,33602.16148263001,53353.76488776001 2025-07-12,01:05:35.000,193,11056930,2805,0,1752282334,13199.48312135999,31757.1856386,53353.76488776001 2025-07-12,01:05:36.000,193,11056960,3325,0,1752282335,13199.46964874,30373.363879170007,53353.7089908 2025-07-12,01:05:37.000,193,11056877,3725,0,1752282336,13199.415758259995,28066.959034469997,53353.61117112 2025-07-12,01:05:38.000,193,11056932,3325,0,1752282337,13199.395549329995,28066.94493621,53353.722965040004 2025-07-12,01:05:39.000,193,11056921,3924,0,1752282338,13199.355131469994,25760.540091510004,53353.70200368 2025-07-12,01:05:40.000,193,11056868,3605,0,1752282339,13199.334922539994,26683.158422430002,53353.68802944001 2025-07-12,01:05:41.000,193,11056954,3285,0,1752282340,13199.334922539994,34063.604581559994,53353.71597792001 2025-07-12,01:05:42.000,193,11056946,3365,0,1752282341,13199.30124098999,28989.570316259997,53353.66008096 2025-07-12,01:05:43.000,193,11056945,3965,0,1752282342,13199.34165884999,27605.692163789994,53353.64610672001 2025-07-12,01:05:44.000,193,11056912,2565,0,1752282343,13199.334922539994,26683.285306770005,53353.555274160004 2025-07-12,01:05:45.000,193,11056938,3205,0,1752282344,13199.30124098999,30373.547156550005,53353.625145360005 2025-07-12,01:05:46.000,193,11056859,3205,0,1752282345,13199.26082312999,32218.64988492,53353.7089908 2025-07-12,01:05:47.000,193,11056868,3565,0,1752282346,13199.173251099994,33141.24706845,53353.61815824001 2025-07-12,01:05:48.000,193,11056996,3525,0,1752282347,13199.193460029994,33141.204773670004,53353.66706808001 2025-07-12,01:05:49.000,193,11056904,3165,0,1752282348,13199.267559439999,34986.342747689996,53353.64610672001 2025-07-12,01:05:50.000,193,11057027,3804,0,1752282349,13199.247350509999,30834.764683319998,53353.5343128 2025-07-12,01:05:51.000,193,11056922,3565,0,1752282350,13199.26082312999,34525.047680489995,53353.65309384 2025-07-12,01:05:52.000,193,11056910,3005,0,1752282351,13199.112624309993,29912.30848239,53353.54828704001 2025-07-12,01:05:53.000,193,11056924,3165,0,1752282352,13199.085679069998,27605.811998999998,53353.52732568001 2025-07-12,01:05:54.000,193,11056881,3565,0,1752282353,13199.099151689989,27605.840195519995,53353.58322264 2025-07-12,01:05:55.000,193,11056921,3165,0,1752282354,13199.092415379993,22531.7777337,53353.61815824001 2025-07-12,01:05:56.000,193,11057001,3804,0,1752282355,13199.112624309993,30373.5824022,53353.625145360005 2025-07-12,01:05:57.000,193,11056959,3645,0,1752282356,13199.139569549989,30373.5824022,53353.54129992 2025-07-12,01:05:58.000,193,11056961,3725,0,1752282357,13199.092415379993,24838.231922310006,53353.506364320005 2025-07-12,01:05:59.000,193,11056919,3924,0,1752282358,13199.065470139998,28067.198704890005,53353.52732568001 2025-07-12,01:06:00.000,193,11056942,3085,0,1752282359,13199.112624309993,34986.399140730005,53353.61815824001 2025-07-12,01:06:01.000,193,11057014,2685,0,1752282360,13199.085679069998,31296.235978769997,53353.47142872 2025-07-12,01:06:03.000,193,11056968,3365,0,1752282362,13199.025052279998,31296.179585730002,53353.457454480005 2025-07-12,01:06:04.000,193,11056998,3405,0,1752282363,13199.045261209998,34986.53307419999,53353.506364320005 2025-07-12,01:06:05.000,193,11056943,4085,0,1752282364,13199.011579659993,31757.580389879993,53353.506364320005 2025-07-12,01:06:06.000,193,11056880,3444,0,1752282365,13199.072206449993,27144.798897,53353.4644416 2025-07-12,01:06:07.000,193,11056983,4285,0,1752282366,13199.085679069998,28528.655902080005,53353.49937720001 2025-07-12,01:06:08.000,193,11056917,3924,0,1752282367,13199.072206449993,31757.721372479995,53353.56924840001 2025-07-12,01:06:09.000,193,11056957,3725,0,1752282368,13199.018315969988,30835.194680250002,53353.49937720001 2025-07-12,01:06:10.000,193,11056942,3325,0,1752282369,13198.964425489998,24838.577329680003,53353.41553176 2025-07-12,01:06:11.000,193,11056961,2925,0,1752282370,13198.984634419998,24377.338655519998,53353.4644416 2025-07-12,01:06:12.000,193,11056894,3405,0,1752282371,13198.971161799993,30835.328613720005,53353.49239008 2025-07-12,01:06:13.000,193,11056978,3005,0,1752282372,13198.883589769997,27606.361831140006,53353.42950600001 2025-07-12,01:06:14.000,193,11056951,3885,0,1752282373,13198.843171909997,23916.18457092,53353.408544640006 2025-07-12,01:06:15.000,193,11056894,3444,0,1752282374,13198.748863569992,28990.373917079996,53353.338673440005 2025-07-12,01:06:16.000,193,11056864,2605,0,1752282375,13198.755599880002,26684.025465419996,53353.42950600001 2025-07-12,01:06:17.000,193,11056969,3765,0,1752282376,13198.735390950002,30374.25206955,53353.40155752001 2025-07-12,01:06:18.000,193,11056914,2485,0,1752282377,13198.742127259997,29912.886511050005,53353.3246992 2025-07-12,01:06:19.000,193,11056920,2444,0,1752282378,13198.742127259997,30374.273216939997,53353.33168632001 2025-07-12,01:06:20.000,193,11056992,2405,0,1752282379,13198.715182020002,30374.216823900002,53353.35264768001 2025-07-12,01:06:21.000,193,11056898,3565,0,1752282380,13198.668027849992,30374.22387303,53353.42950600001 2025-07-12,01:06:22.000,193,11056889,4004,0,1752282381,13198.641082609996,29451.64078776,53353.31771208 2025-07-12,01:06:23.000,193,11056970,3485,0,1752282382,13198.614137370001,26222.69515257,53353.45046736001 2025-07-12,01:06:24.000,193,11056865,4085,0,1752282383,13198.627609989991,28067.783782679995,53353.41553176 2025-07-12,01:06:25.000,193,11056895,3485,0,1752282384,13198.668027849992,32680.671012510007,53353.35963480001 2025-07-12,01:06:26.000,193,11056857,3885,0,1752282385,13198.614137370001,30374.322560850007,53353.37360904 2025-07-12,01:06:27.000,193,11056905,3965,0,1752282386,13198.600664749996,28990.543096199995,53353.31072496001 2025-07-12,01:06:28.000,193,11056901,4125,0,1752282387,13198.546774269991,28990.528997939997,53353.35963480001 2025-07-12,01:06:29.000,193,11056950,3645,0,1752282388,13198.438993309996,31758.214811579994,53353.36662192 2025-07-12,01:06:30.000,193,11056968,3325,0,1752282389,13198.44572961999,31296.84220395,53353.34566056 2025-07-12,01:06:31.000,193,11056930,3565,0,1752282390,13198.459202239996,33603.261146909994,53353.289763600005 2025-07-12,01:06:32.000,193,11056936,3525,0,1752282391,13198.479411169996,28529.233930739996,53353.29675072 2025-07-12,01:06:33.000,193,11056942,3125,0,1752282392,13198.44572961999,25300.260099029998,53353.26880224 2025-07-12,01:06:34.000,193,11056988,3285,0,1752282393,13198.44572961999,32219.516927909994,53353.33168632001 2025-07-12,01:06:35.000,193,11056942,3205,0,1752282394,13198.36489389999,30374.41419954,53353.31072496001 2025-07-12,01:06:36.000,193,11056997,4085,0,1752282395,13198.36489389999,33603.247048649995,53353.33168632001 2025-07-12,01:06:37.000,193,11056871,3565,0,1752282396,13198.41204807,25761.562215359998,53353.22687952 2025-07-12,01:06:38.000,193,11056901,3885,0,1752282397,13198.398575449995,27606.791828069996,53353.254828 2025-07-12,01:06:39.000,193,11056781,3685,0,1752282398,13198.34468496999,37754.99429214001,53353.254828 2025-07-12,01:06:40.000,193,11056916,3804,0,1752282399,13198.358157589995,30374.301413459994,53353.219892400004 2025-07-12,01:06:41.000,193,11056996,2444,0,1752282400,13198.41204807,30835.730414129997,53353.31771208 2025-07-12,01:06:42.000,193,11056794,3405,0,1752282401,13198.37163021,31758.32054853,53353.27578936 2025-07-12,01:06:43.000,193,11056882,3165,0,1752282402,13198.398575449995,28990.66998054,53353.34566056 2025-07-12,01:06:44.000,193,11056958,3325,0,1752282403,13198.44572961999,29452.021440779994,53353.29675072 2025-07-12,01:06:45.000,193,11057008,2525,0,1752282404,13198.398575449995,29452.042588170007,53353.31771208 2025-07-12,01:06:46.000,193,11056757,3685,0,1752282405,13198.33121235,25761.71024709,53353.24784088 2025-07-12,01:06:47.000,193,11056844,2485,0,1752282406,13198.36489389999,32681.05166553,53353.387583280004 2025-07-12,01:06:48.000,193,11057004,3285,0,1752282407,13198.42552068999,31758.581366340004,53353.240853760006 2025-07-12,01:06:49.000,193,11056810,3405,0,1752282408,13198.39183914,28990.81801227,53353.22687952 2025-07-12,01:06:50.000,193,11056981,3765,0,1752282409,13198.30426710999,31758.454482,53353.27578936 2025-07-12,01:06:51.000,193,11056905,2965,0,1752282410,13198.36489389999,26684.243988450005,53353.18495680001 2025-07-12,01:06:52.000,193,11056873,3965,0,1752282411,13198.337948659995,27606.953958059996,53353.240853760006 2025-07-12,01:06:53.000,193,11056880,3165,0,1752282412,13198.26384924999,30374.57632953,53353.219892400004 2025-07-12,01:06:54.000,193,11056777,4325,0,1752282413,13198.277321869995,28991.008338779997,53353.33168632001 2025-07-12,01:06:55.000,193,11056929,3045,0,1752282414,13198.277321869995,31297.448429130003,53353.254828 2025-07-12,01:06:56.000,193,11056914,3924,0,1752282415,13198.297530799995,32219.897580930003,53353.17796968 2025-07-12,01:06:57.000,193,11056922,3485,0,1752282416,13198.297530799995,28990.846208789997,53353.254828 2025-07-12,01:06:58.000,193,11056944,3285,0,1752282417,13198.18301352999,28068.439351769994,53353.18495680001 2025-07-12,01:06:59.000,193,11057056,3565,0,1752282418,13198.25037663,27145.821020849995,53353.21290528001 2025-07-12,01:07:00.000,193,11056947,3845,0,1752282419,13198.16280459999,32219.91872832,53353.22687952 2025-07-12,01:07:01.000,193,11056878,3525,0,1752282420,13198.16954091,25761.921720989994,53353.21290528001 2025-07-12,01:07:02.000,193,11056884,2844,0,1752282421,13198.115650429994,29452.239963810003,53353.240853760006 2025-07-12,01:07:04.000,193,11056976,2764,0,1752282423,13198.088705189999,32219.996268749994,53353.28277648001 2025-07-12,01:07:05.000,193,11056951,3885,0,1752282424,13198.075232569994,25300.760587259996,53353.254828 2025-07-12,01:07:06.000,193,11056931,3045,0,1752282425,13198.135859359994,30374.801901690007,53353.170982560005 2025-07-12,01:07:07.000,193,11056881,3045,0,1752282426,13198.135859359994,33142.52296098,53353.13604696 2025-07-12,01:07:08.000,193,11056918,2565,0,1752282427,13198.04155101999,28068.552137849998,53353.15700832 2025-07-12,01:07:09.000,193,11057008,2644,0,1752282428,13198.088705189999,26684.652837989997,53353.15700832 2025-07-12,01:07:10.000,193,11056874,3525,0,1752282429,13198.075232569994,30836.209754969997,53353.21290528001 2025-07-12,01:07:11.000,193,11057018,3485,0,1752282430,13198.08196887999,22994.447381250007,53353.15700832 2025-07-12,01:07:12.000,193,11056915,3085,0,1752282431,13198.014605779994,25300.838127690004,53353.1500212 2025-07-12,01:07:13.000,193,11057015,3045,0,1752282432,13197.980924229989,25762.140244020004,53353.13604696 2025-07-12,01:07:14.000,193,11056961,3645,0,1752282433,13197.953978989994,28991.043584429994,53353.122072720005 2025-07-12,01:07:15.000,193,11056942,3525,0,1752282434,13197.974187919994,30374.978129940006,53353.10809848 2025-07-12,01:07:16.000,193,11056924,3685,0,1752282435,13197.987660539999,25762.140244020004,53353.073162880006 2025-07-12,01:07:17.000,193,11056879,3924,0,1752282436,13197.927033749998,28991.085879210004,53353.1500212 2025-07-12,01:07:18.000,193,11056887,3845,0,1752282437,13197.832725409993,27607.348709340004,53353.240853760006 2025-07-12,01:07:19.000,193,11056941,3165,0,1752282438,13197.758626000003,32220.08085831,53353.21290528001 2025-07-12,01:07:20.000,193,11056914,2565,0,1752282439,13197.731680759993,28529.81900853,53353.254828 2025-07-12,01:07:21.000,193,11056847,3804,0,1752282440,13197.778834930003,27607.250021519998,53353.23386664001 2025-07-12,01:07:22.000,193,11056925,3965,0,1752282441,13197.691262899993,26223.442360350004,53353.20591816 2025-07-12,01:07:23.000,193,11056998,2365,0,1752282442,13197.684526589997,30374.928786029996,53353.13604696 2025-07-12,01:07:24.000,193,11056969,3725,0,1752282443,13197.596954560002,30836.19565671,53353.122072720005 2025-07-12,01:07:25.000,193,11056940,3685,0,1752282444,13197.549800389992,26223.364819919996,53353.15700832 2025-07-12,01:07:26.000,193,11056899,4004,0,1752282445,13197.468964669992,28991.078830080005,53353.22687952 2025-07-12,01:07:27.000,193,11056929,3804,0,1752282446,13197.448755739992,31758.77169285,53353.19194392001 2025-07-12,01:07:28.000,193,11056998,2844,0,1752282447,13197.381392639996,29913.654866220008,53353.1500212 2025-07-12,01:07:29.000,193,11056880,3605,0,1752282448,13197.327502159991,30836.273197140006,53353.16399544001 2025-07-12,01:07:30.000,193,11056983,3005,0,1752282449,13197.300556919996,24839.42322528,53353.1500212 2025-07-12,01:07:31.000,193,11056908,3325,0,1752282450,13197.22645750999,24839.359783110005,53353.08015 2025-07-12,01:07:32.000,193,11056854,2885,0,1752282451,13197.11194024,34526.41521171,53353.0102788 2025-07-12,01:07:33.000,193,11056842,3245,0,1752282452,13197.14562178999,32220.151349609994,53353.03822728 2025-07-12,01:07:34.000,193,11056679,3685,0,1752282453,13197.01089559,28529.727369839995,53353.14303408001 2025-07-12,01:07:35.000,193,11056891,4004,0,1752282454,13197.00415927999,27607.179530220004,53353.13604696 2025-07-12,01:07:36.000,193,11056998,2365,0,1752282455,13196.855960459994,28529.797861140003,53352.94739472001 2025-07-12,01:07:37.000,193,11057044,3325,0,1752282456,13196.829015219999,28529.67802593,53353.02425304001 2025-07-12,01:07:38.000,193,11056936,3325,0,1752282457,13196.768388429999,28529.68507506,53352.94739472001 2025-07-12,01:07:39.000,193,11056888,2485,0,1752282458,13196.82227890999,26223.357770789997,53353.03124016 2025-07-12,01:07:40.000,193,11056772,3365,0,1752282459,13196.674080089993,28529.621632890005,53352.94739472001 2025-07-12,01:07:41.000,193,11056865,3885,0,1752282460,13196.566299129998,28529.593436370007,53352.954381840005 2025-07-12,01:07:42.000,193,11056989,3765,0,1752282461,13196.478727100002,31297.34269218,53352.89848488001 2025-07-12,01:07:43.000,193,11056886,3444,0,1752282462,13196.391155069992,27606.862319370004,53352.94739472001 2025-07-12,01:07:44.000,193,11057006,3285,0,1752282463,13196.424836619997,30374.491739970006,53352.884510640004 2025-07-12,01:07:45.000,193,11057020,2885,0,1752282464,13196.269901489992,33142.198701,53352.84957504001 2025-07-12,01:07:46.000,193,11056929,3365,0,1752282465,13196.229483629992,29451.922752960003,53353.02425304001 2025-07-12,01:07:47.000,193,11056964,3444,0,1752282466,13196.236219940001,30374.667968220005,53352.82861368001 2025-07-12,01:07:48.000,193,11056919,3685,0,1752282467,13196.05433957,30835.85024934,53352.80765232001 2025-07-12,01:07:49.000,193,11056853,3085,0,1752282468,13195.980240159995,28529.473601160003,53352.82162656 2025-07-12,01:07:50.000,193,11056853,3005,0,1752282469,13195.91287706,30835.85729847,53352.75175536 2025-07-12,01:07:51.000,193,11057009,3885,0,1752282470,13195.879195509995,26684.208742799994,53352.786690960005 2025-07-12,01:07:52.000,193,11056981,4004,0,1752282471,13195.82530502999,30835.70221761,53352.82162656 2025-07-12,01:07:53.000,193,11056897,2925,0,1752282472,13195.70405144999,33142.13525883001,53352.7657296 2025-07-12,01:07:54.000,193,11056924,3444,0,1752282473,13195.528907389998,28529.35376595,53352.6958584 2025-07-12,01:07:55.000,193,11056978,2565,0,1752282474,13195.475016909993,33603.458522550005,53352.75175536 2025-07-12,01:07:56.000,193,11056836,2605,0,1752282475,13195.394181189993,26223.00531429,53352.716819760004 2025-07-12,01:07:57.000,193,11056881,3804,0,1752282476,13195.488489529998,27606.791828069996,53352.67489704 2025-07-12,01:07:58.000,193,11056974,3325,0,1752282477,13195.407653809998,27145.581350430002,53352.68887128001 2025-07-12,01:07:59.000,193,11056798,3245,0,1752282478,13195.293136539993,29451.93685122,53352.737781120006 2025-07-12,01:08:00.000,193,11056914,2685,0,1752282479,13195.185355579997,29913.25306581,53352.60502584 2025-07-12,01:08:01.000,193,11056959,4165,0,1752282480,13195.070838309992,34064.80293366,53352.57707736 2025-07-12,01:08:02.000,193,11057025,3285,0,1752282481,13194.996738900001,31297.110070890005,53352.53515464 2025-07-12,01:08:03.000,193,11056912,3565,0,1752282482,13194.936112110001,26223.00531429,53352.53515464 2025-07-12,01:08:05.000,193,11056848,2764,0,1752282484,13194.81485853,30835.71631587,53352.52118040001 2025-07-12,01:08:06.000,193,11056926,3444,0,1752282485,13194.68686863999,34064.753589750006,53352.47925768 2025-07-12,01:08:07.000,193,11056910,3565,0,1752282486,13194.599296609995,27145.44741696,53352.40938648 2025-07-12,01:08:08.000,193,11056940,3485,0,1752282487,13194.478043029994,29913.203721900005,53352.37445088001 2025-07-12,01:08:09.000,193,11056902,3685,0,1752282488,13194.397207309994,31297.0184322,53352.38842512 2025-07-12,01:08:10.000,193,11056985,3725,0,1752282489,13194.282690039989,28068.04460049,53352.29759256 2025-07-12,01:08:11.000,193,11056877,3804,0,1752282490,13194.235535869993,30835.70221761,53352.332528160005 2025-07-12,01:08:12.000,193,11056863,4085,0,1752282491,13194.174909079993,26222.8431843,53352.30457968001 2025-07-12,01:08:13.000,193,11056937,2925,0,1752282492,13194.134491219993,32680.833142500007,53352.234708480006 2025-07-12,01:08:14.000,193,11056948,3285,0,1752282493,13194.046919189997,27145.355778269994,53352.29759256 2025-07-12,01:08:15.000,193,11056967,3845,0,1752282494,13193.939138230002,28990.521948809997,53352.29759256 2025-07-12,01:08:16.000,193,11056921,3085,0,1752282495,13193.757257860001,27606.608550689998,53352.20676000001 2025-07-12,01:08:17.000,193,11056877,2965,0,1752282496,13193.716840000001,24377.606522460002,53352.17881152001 2025-07-12,01:08:18.000,193,11057007,4004,0,1752282497,13193.703367379996,27606.566255910002,53352.2416956 2025-07-12,01:08:19.000,193,11056995,3165,0,1752282498,13193.63600428,25300.119116429996,53352.1718244 2025-07-12,01:08:20.000,193,11056871,2725,0,1752282499,13193.58885010999,24838.94388444,53352.19278576 2025-07-12,01:08:21.000,193,11056926,2485,0,1752282500,13193.53495963,25300.161411210007,53352.332528160005 2025-07-12,01:08:22.000,193,11057019,4125,0,1752282501,13193.400233429995,27145.27118871,53352.19977288 2025-07-12,01:08:23.000,193,11056847,4165,0,1752282502,13193.339606639995,27606.516912000006,53352.07400472 2025-07-12,01:08:24.000,193,11057011,2844,0,1752282503,13193.299188779994,26683.99021977,53352.03906912001 2025-07-12,01:08:25.000,193,11056918,3685,0,1752282504,13193.191407819999,26684.032514549996,53352.1019532 2025-07-12,01:08:26.000,193,11057002,3485,0,1752282505,13193.124044719989,30835.568284139998,53352.07400472 2025-07-12,01:08:27.000,193,11056829,4045,0,1752282506,13193.002791139988,33142.04362014,53352.18579864001 2025-07-12,01:08:28.000,193,11056747,4004,0,1752282507,13192.969109589998,29912.92880583,53352.1718244 2025-07-12,01:08:29.000,193,11056784,2565,0,1752282508,13192.868064939998,29451.64783689,53352.115927440005 2025-07-12,01:08:30.000,193,11057016,3685,0,1752282509,13192.861328630002,31296.919744380008,53351.96919792001 2025-07-12,01:08:31.000,193,11056899,3804,0,1752282510,13192.807438149997,35448.25813833,53352.07400472 2025-07-12,01:08:32.000,193,11056952,3845,0,1752282511,13192.706393499997,28067.833126590005,53352.00413352 2025-07-12,01:08:33.000,193,11056719,3804,0,1752282512,13192.585139919996,36370.954009680005,53352.08099184 2025-07-12,01:08:34.000,193,11057040,3685,0,1752282513,13192.578403610001,27606.60150156,53352.06003048001 2025-07-12,01:08:35.000,193,11057014,3565,0,1752282514,13192.551458369991,31296.86335134,53351.93426232 2025-07-12,01:08:36.000,193,11056977,2764,0,1752282515,13192.497567890001,29913.041591910005,53351.90631384 2025-07-12,01:08:37.000,193,11057013,3125,0,1752282516,13192.450413719991,26684.053661939994,53351.90631384 2025-07-12,01:08:38.000,193,11056936,3365,0,1752282517,13192.41673217,28990.465555770003,53351.73862296 2025-07-12,01:08:39.000,193,11056955,3804,0,1752282518,13192.31568752,31758.15841854,53351.74561008 2025-07-12,01:08:40.000,193,11056905,4165,0,1752282519,13192.26853334999,27145.376925660006,53351.7875328 2025-07-12,01:08:41.000,193,11056978,3525,0,1752282520,13192.19443394,28529.19163596,53351.74561008 2025-07-12,01:08:42.000,193,11056899,4045,0,1752282521,13192.13380715,26684.166448019998,53351.7875328 2025-07-12,01:08:43.000,193,11056848,3485,0,1752282522,13192.120334529995,29912.992247999995,53351.83644264 2025-07-12,01:08:44.000,193,11056895,3165,0,1752282523,13192.06644404999,28990.47965403,53351.68272600001 2025-07-12,01:08:45.000,193,11056930,3245,0,1752282524,13192.02602618999,23916.255062220007,53351.68971312 2025-07-12,01:08:46.000,193,11056897,3965,0,1752282525,13191.850882129998,30374.139283469995,53351.64080328 2025-07-12,01:08:47.000,193,11056943,3965,0,1752282526,13191.776782719993,29912.865363660007,53351.7176616 2025-07-12,01:08:48.000,193,11057012,3565,0,1752282527,13191.655529139993,28067.776733549996,53351.661764640005 2025-07-12,01:08:49.000,193,11056935,3804,0,1752282528,13191.675738069993,30374.104037819998,53351.661764640005 2025-07-12,01:08:50.000,193,11056943,3085,0,1752282529,13191.655529139993,27145.14430437,53351.66875176 2025-07-12,01:08:51.000,193,11056971,4125,0,1752282530,13191.621847590002,29912.76667584,53351.73862296 2025-07-12,01:08:52.000,193,11056963,3965,0,1752282531,13191.500594010002,29451.520952549996,53351.68272600001 2025-07-12,01:08:53.000,193,11056957,3924,0,1752282532,13191.473648769992,28529.02245684,53351.661764640005 2025-07-12,01:08:54.000,193,11056918,3645,0,1752282533,13191.426494599997,32219.164471409997,53351.612854800005 2025-07-12,01:08:55.000,193,11056947,4165,0,1752282534,13191.365867809996,34986.871432440006,53351.661764640005 2025-07-12,01:08:56.000,193,11056887,3965,0,1752282535,13191.291768399991,28529.001309450003,53351.515035120006 2025-07-12,01:08:57.000,193,11056918,3365,0,1752282536,13191.264823159996,32219.1151275,53351.54997072 2025-07-12,01:08:58.000,193,11056905,4004,0,1752282537,13191.204196369996,28528.895572499998,53351.45913816 2025-07-12,01:08:59.000,193,11056918,3444,0,1752282538,13191.17725113,30835.307466330007,53351.52202224 2025-07-12,01:09:00.000,193,11056928,3525,0,1752282539,13191.13009695999,28528.775737289994,53351.41721544001 2025-07-12,01:09:01.000,193,11056882,2365,0,1752282540,13191.02905230999,28528.88147424,53351.41721544001 2025-07-12,01:09:02.000,193,11056799,3804,0,1752282541,13191.022315999995,26683.715303699995,53351.375292720004 2025-07-12,01:09:03.000,193,11056944,3285,0,1752282542,13190.981898139995,33602.993279970004,53351.347344240006 2025-07-12,01:09:04.000,193,11056924,3765,0,1752282543,13190.98863444999,33603.01442736,53351.36830560001 2025-07-12,01:09:06.000,193,11056963,2885,0,1752282545,13191.042524929995,28067.501817480006,53351.34035712001 2025-07-12,01:09:07.000,193,11056960,3605,0,1752282546,13191.022315999995,31296.51089484,53351.27048592001 2025-07-12,01:09:08.000,193,11056829,3405,0,1752282547,13190.921271349995,32680.28331036,53351.347344240006 2025-07-12,01:09:09.000,193,11056854,3685,0,1752282548,13190.840435629994,28990.070804489995,53351.22157608001 2025-07-12,01:09:10.000,193,11056861,3885,0,1752282549,13190.793281459999,31296.433354409994,53351.10279504001 2025-07-12,01:09:11.000,193,11056839,3924,0,1752282550,13190.86738086999,29451.31652778,53351.17266624001 2025-07-12,01:09:12.000,193,11057098,3565,0,1752282551,13190.89432611,29912.428317600003,53351.11676928 2025-07-12,01:09:13.000,193,11056952,3245,0,1752282552,13190.96842551999,31757.587439010007,53351.2634988 2025-07-12,01:09:14.000,193,11056918,3525,0,1752282553,13190.94821658999,29451.556198200007,53351.17266624001 2025-07-12,01:09:15.000,193,11056783,3804,0,1752282554,13190.93474397,29912.555201940006,53351.1936276 2025-07-12,01:09:16.000,193,11056899,3485,0,1752282555,13190.85390825,27606.41117505,53351.13773064 2025-07-12,01:09:17.000,193,11056854,2725,0,1752282556,13190.84717193999,25299.816003839995,53351.05388520001 2025-07-12,01:09:18.000,193,11056926,2405,0,1752282557,13190.820226699994,28990.02850971,53351.13074352001 2025-07-12,01:09:19.000,193,11057075,2925,0,1752282558,13190.840435629994,29912.61864411,53351.158692000005 2025-07-12,01:09:20.000,193,11056939,2844,0,1752282559,13190.93474397,29912.583398460003,53351.1237564 2025-07-12,01:09:21.000,193,11056995,3965,0,1752282560,13191.00884337999,31296.405157889996,53351.039910960004 2025-07-12,01:09:22.000,193,11056983,3965,0,1752282561,13191.05599755,29451.372920819995,53351.10279504001 2025-07-12,01:09:23.000,193,11056951,4085,0,1752282562,13191.002107069995,31296.419256149995,53351.158692000005 2025-07-12,01:09:24.000,193,11056934,2764,0,1752282563,13190.941480279995,27144.855290039995,53351.011962480006 2025-07-12,01:09:25.000,193,11056948,3605,0,1752282564,13190.91453504,30835.018452000004,53351.04689808 2025-07-12,01:09:26.000,193,11056975,3725,0,1752282565,13190.99537076,33602.88754302,53351.011962480006 2025-07-12,01:09:27.000,193,11056888,3685,0,1752282566,13190.93474397,30835.145336340007,53350.97702688 2025-07-12,01:09:28.000,193,11056855,3965,0,1752282567,13191.07620648,27144.798897,53351.02593672 2025-07-12,01:09:29.000,193,11056919,4085,0,1752282568,13191.09641541,26683.560222839995,53350.98401400001 2025-07-12,01:09:30.000,193,11056949,3965,0,1752282569,13191.10988802999,24377.14127988,53350.97702688 2025-07-12,01:09:31.000,193,11056935,4085,0,1752282570,13191.143569579996,28067.57935791,53351.011962480006 2025-07-12,01:09:32.000,193,11056930,2805,0,1752282571,13191.13009695999,28990.063755359995,53350.96305264001 2025-07-12,01:09:33.000,193,11056963,3765,0,1752282572,13191.15030588999,28990.141295790003,53350.95606552 2025-07-12,01:09:34.000,193,11056921,3845,0,1752282573,13191.15030588999,36831.9953082,53350.97003976 2025-07-12,01:09:35.000,193,11056982,3685,0,1752282574,13191.251350539991,23454.811963290005,53350.97702688 2025-07-12,01:09:36.000,193,11056891,3485,0,1752282575,13191.365867809996,27606.298388969997,53350.98401400001 2025-07-12,01:09:37.000,193,11056969,2885,0,1752282576,13191.460176150002,30835.307466330007,53350.88619432001 2025-07-12,01:09:38.000,193,11056970,2725,0,1752282577,13191.433230909992,26683.856286299997,53351.00497536001 2025-07-12,01:09:39.000,193,11056933,4205,0,1752282578,13191.460176150002,26222.582366489994,53350.92112992 2025-07-12,01:09:40.000,193,11056930,2485,0,1752282579,13191.433230909992,28529.008358580002,53350.91414280001 2025-07-12,01:09:41.000,193,11056904,2725,0,1752282580,13191.466912459997,33141.90968667,53351.04689808 2025-07-12,01:09:42.000,193,11056905,4165,0,1752282581,13191.534275559992,28067.833126590005,53350.92811704 2025-07-12,01:09:43.000,193,11056976,2444,0,1752282582,13191.615111279993,30374.315511720008,53350.97702688 2025-07-12,01:09:44.000,193,11056967,4085,0,1752282583,13191.648792829998,28067.88951963,53350.99798824 2025-07-12,01:09:45.000,193,11056997,3045,0,1752282584,13191.642056520002,20687.471557020006,53350.99798824 2025-07-12,01:09:46.000,193,11056902,3285,0,1752282585,13191.601638660002,36832.375961219994,53350.97702688 2025-07-12,01:09:47.000,193,11056947,3804,0,1752282586,13191.608374969997,29913.10503408,53350.86523296001 2025-07-12,01:09:48.000,193,11056979,3885,0,1752282587,13191.608374969997,26684.166448019998,53350.92811704 2025-07-12,01:09:49.000,193,11056937,4125,0,1752282588,13191.581429730002,31297.00433394,53350.8792072 2025-07-12,01:09:50.000,193,11056975,3645,0,1752282589,13191.615111279993,28990.64178402,53350.991001120005 2025-07-12,01:09:51.000,193,11056995,4125,0,1752282590,13191.675738069993,27145.60249782,53351.05388520001 2025-07-12,01:09:52.000,193,11056987,3924,0,1752282591,13191.648792829998,29451.97209687,53350.90016856 2025-07-12,01:09:53.000,193,11056886,3485,0,1752282592,13191.682474380003,26684.229890190007,53350.91414280001 2025-07-12,01:09:54.000,193,11057147,3245,0,1752282593,13191.642056520002,25761.653854050004,53350.8792072 2025-07-12,01:09:55.000,193,11056955,3965,0,1752282594,13191.621847590002,32219.629713989998,53350.98401400001 2025-07-12,01:09:56.000,193,11057014,3365,0,1752282595,13191.635320209993,27606.75658242,53350.93510416001 2025-07-12,01:09:57.000,193,11056808,3444,0,1752282596,13191.601638660002,32680.790847719996,53350.893181440006 2025-07-12,01:09:58.000,193,11056972,3405,0,1752282597,13191.709419619998,33142.22689752,53350.97003976 2025-07-12,01:09:59.000,193,11056971,4045,0,1752282598,13191.581429730002,27145.510859129994,53350.991001120005 2025-07-12,01:10:00.000,193,11056817,3125,0,1752282599,13191.702683310003,28529.466552030004,53351.0189496 2025-07-12,01:10:01.000,193,11056964,3325,0,1752282600,13191.695946999993,34526.0839026,53351.00497536001 2025-07-12,01:10:02.000,193,11056912,3685,0,1752282601,13191.648792829998,34064.725393229994,53350.95606552 2025-07-12,01:10:03.000,193,11056956,3444,0,1752282602,13191.601638660002,28529.424257249993,53350.92112992 2025-07-12,01:10:04.000,193,11056875,3885,0,1752282603,13191.675738069993,31758.412187220005,53350.942091280005 2025-07-12,01:10:05.000,193,11057035,3804,0,1752282604,13191.729628549998,25761.70319796,53350.92112992 2025-07-12,01:10:07.000,193,11056944,3605,0,1752282606,13191.803727959988,28990.585390980006,53350.90715568 2025-07-12,01:10:08.000,193,11056967,3804,0,1752282607,13191.810464269998,28990.578341850007,53350.83029736 2025-07-12,01:10:09.000,193,11056893,3965,0,1752282608,13191.749837479998,31758.29940114,53350.99798824 2025-07-12,01:10:10.000,193,11056902,3405,0,1752282609,13191.763310099988,25300.323541200007,53350.99798824 2025-07-12,01:10:11.000,193,11056894,3924,0,1752282610,13191.783519029988,29913.196672770006,53350.91414280001 2025-07-12,01:10:12.000,193,11056923,3965,0,1752282611,13191.924981539989,31297.060726979995,53351.00497536001 2025-07-12,01:10:13.000,193,11056905,4125,0,1752282612,13191.98560832999,28068.023453100002,53350.92811704 2025-07-12,01:10:14.000,193,11056829,3965,0,1752282613,13191.945190469989,23916.33260265,53350.97702688 2025-07-12,01:10:15.000,193,11057019,3645,0,1752282614,13191.871091059998,28990.472604900002,53350.95606552 2025-07-12,01:10:16.000,193,11056935,3765,0,1752282615,13191.904772609989,32219.45348574,53350.97702688 2025-07-12,01:10:17.000,193,11056936,3405,0,1752282616,13191.898036299994,31758.102025500004,53350.93510416001 2025-07-12,01:10:18.000,193,11056868,2644,0,1752282617,13191.951926779999,29451.746524710004,53350.98401400001 2025-07-12,01:10:19.000,193,11056824,3485,0,1752282618,13192.04623511999,25761.301397550007,53350.97003976 2025-07-12,01:10:20.000,193,11056982,3245,0,1752282619,13192.05297143,32680.642815989995,53351.03292384001 2025-07-12,01:10:21.000,193,11056857,3885,0,1752282620,13192.08665297999,28990.402113599994,53351.0888208 2025-07-12,01:10:22.000,193,11056835,3845,0,1752282621,13192.09338929,29451.542099939994,53351.11676928 2025-07-12,01:10:23.000,193,11056990,3605,0,1752282622,13192.13380715,28528.846228590002,53351.06785944 2025-07-12,01:10:24.000,193,11056980,3165,0,1752282623,13192.11359822,24838.753557930002,53351.08183368001 2025-07-12,01:10:25.000,193,11057153,3645,0,1752282624,13192.19443394,30835.321564590005,53351.06785944 2025-07-12,01:10:26.000,193,11056988,3245,0,1752282625,13192.2348518,34064.37293673,53351.04689808 2025-07-12,01:10:27.000,193,11056781,4004,0,1752282626,13192.322423829995,30835.166483730005,53351.06785944 2025-07-12,01:10:28.000,193,11057023,4125,0,1752282627,13192.32916013999,24377.176525529998,53351.18664048 2025-07-12,01:10:29.000,193,11057048,3645,0,1752282628,13192.32916013999,32218.917751860005,53351.04689808 2025-07-12,01:10:30.000,193,11056917,3965,0,1752282629,13192.430204789991,30835.039599390002,53351.13074352001 2025-07-12,01:10:31.000,193,11056998,3685,0,1752282630,13192.45715003,31296.36286311,53351.15170488001 2025-07-12,01:10:32.000,193,11056952,3245,0,1752282631,13192.504304199996,31296.36286311,53351.17266624001 2025-07-12,01:10:33.000,193,11056961,3885,0,1752282632,13192.450413719991,30835.117139819995,53351.21458896 2025-07-12,01:10:34.000,193,11056966,3205,0,1752282633,13192.450413719991,31296.306470070005,53351.15170488001 2025-07-12,01:10:35.000,193,11056896,3325,0,1752282634,13192.504304199996,28989.824084940003,53351.179653360006 2025-07-12,01:10:36.000,193,11056854,3525,0,1752282635,13192.598612540001,27605.94593247,53351.21458896 2025-07-12,01:10:37.000,193,11056989,3605,0,1752282636,13192.639030400002,32679.980197769997,53351.23555032 2025-07-12,01:10:38.000,193,11056910,3444,0,1752282637,13192.632294089992,25299.625677329997,53351.277473040005 2025-07-12,01:10:39.000,193,11056937,3845,0,1752282638,13192.625557779997,28067.311490969994,53351.228563200006 2025-07-12,01:10:40.000,193,11056836,3605,0,1752282639,13192.605348849997,28989.887527109997,53351.18664048 2025-07-12,01:10:41.000,193,11056914,2485,0,1752282640,13192.585139919996,30373.674040889993,53351.21458896 2025-07-12,01:10:42.000,193,11056812,2485,0,1752282641,13192.679448260002,33141.26821584,53351.25651168 2025-07-12,01:10:43.000,193,11057044,3645,0,1752282642,13192.639030400002,30834.863371140003,53351.27048592001 2025-07-12,01:10:44.000,193,11056929,3965,0,1752282643,13192.746811359997,32680.191671670007,53351.29843440001 2025-07-12,01:10:45.000,193,11057066,3765,0,1752282644,13192.713129809992,25299.625677329997,53351.326382880005 2025-07-12,01:10:46.000,193,11056910,2565,0,1752282645,13192.672711949992,32680.149376889996,53351.20061472001 2025-07-12,01:10:47.000,193,11056897,3804,0,1752282646,13192.625557779997,31757.432358150007,53351.22157608001 2025-07-12,01:10:48.000,193,11057018,2245,0,1752282647,13192.686184569997,31757.390063369996,53351.1936276 2025-07-12,01:10:49.000,193,11056829,3765,0,1752282648,13192.672711949992,30373.5824022,53351.375292720004 2025-07-12,01:10:50.000,193,11056947,3645,0,1752282649,13192.699657190002,25299.484694729996,53351.16567912 2025-07-12,01:10:51.000,193,11056712,2764,0,1752282650,13192.612085159992,28528.268199929997,53351.38926696001 2025-07-12,01:10:52.000,193,11056898,3605,0,1752282651,13192.652503019992,31757.270228160007,53351.36830560001 2025-07-12,01:10:53.000,193,11056829,2925,0,1752282652,13192.497567890001,34063.53409026,53351.30542152 2025-07-12,01:10:54.000,193,11056869,2885,0,1752282653,13192.443677409996,31757.270228160007,53351.30542152 2025-07-12,01:10:55.000,193,11056921,3885,0,1752282654,13192.403259549996,26683.158422430002,53351.326382880005 2025-07-12,01:10:56.000,193,11057019,3965,0,1752282655,13192.40999585999,29911.948976760003,53351.179653360006 2025-07-12,01:10:57.000,193,11056890,3205,0,1752282656,13192.33589645,25760.554189770002,53351.29144728 2025-07-12,01:10:58.000,193,11057021,4004,0,1752282657,13192.322423829995,26682.982194180004,53351.30542152 2025-07-12,01:10:59.000,193,11056910,3845,0,1752282658,13192.33589645,30373.173552659995,53351.31240864 2025-07-12,01:11:00.000,193,11056926,2725,0,1752282659,13192.26853334999,26682.946948530007,53351.22157608001 2025-07-12,01:11:01.000,193,11056940,2285,0,1752282660,13192.15401608,28989.288351060008,53351.24253744 2025-07-12,01:11:02.000,193,11056873,3924,0,1752282661,13192.02602618999,32218.283330160004,53351.28446016 2025-07-12,01:11:03.000,193,11057011,3685,0,1752282662,13191.938454159994,28989.36589149,53351.24253744 2025-07-12,01:11:04.000,193,11056893,2725,0,1752282663,13191.904772609989,29450.597516520007,53351.1936276 2025-07-12,01:11:05.000,193,11056903,3485,0,1752282664,13191.904772609989,30373.060766580005,53351.23555032 2025-07-12,01:11:06.000,193,11056967,3605,0,1752282665,13191.803727959988,28527.887546910002,53351.158692000005 2025-07-12,01:11:07.000,193,11056963,4004,0,1752282666,13191.743101169988,29450.421288269994,53351.18664048 2025-07-12,01:11:08.000,193,11056929,3685,0,1752282667,13191.682474380003,28527.9086943,53351.23555032 2025-07-12,01:11:09.000,193,11056960,2485,0,1752282668,13191.466912459997,26682.798916800006,53351.179653360006 2025-07-12,01:11:10.000,193,11056897,3885,0,1752282669,13191.372604119992,29911.6529133,53351.00497536001 2025-07-12,01:11:11.000,193,11056856,3444,0,1752282670,13191.271559469991,26682.749572889996,53351.09580792 2025-07-12,01:11:12.000,193,11057024,2205,0,1752282671,13191.271559469991,23915.021464470003,53351.060872320006 2025-07-12,01:11:13.000,193,11056961,3845,0,1752282672,13191.23787792,26682.650885070005,53351.07484656 2025-07-12,01:11:14.000,193,11056936,3045,0,1752282673,13191.183987439996,29450.287354800006,53350.9490784 2025-07-12,01:11:15.000,193,11056894,3125,0,1752282674,13191.09641541,28989.03458238,53351.05388520001 2025-07-12,01:11:16.000,193,11057035,3804,0,1752282675,13190.89432611,34524.32866923,53350.99798824 2025-07-12,01:11:17.000,193,11056956,3685,0,1752282676,13190.84717193999,32679.14840043,53350.92811704 2025-07-12,01:11:18.000,193,11056944,3485,0,1752282677,13190.800017769994,27143.812018800003,53350.93510416001 2025-07-12,01:11:19.000,193,11057011,2965,0,1752282678,13190.813490389999,31295.319591870008,53350.93510416001 2025-07-12,01:11:20.000,193,11056980,3365,0,1752282679,13190.78654514999,28066.345760159995,53350.98401400001 2025-07-12,01:11:21.000,193,11056949,3685,0,1752282680,13190.719182049994,30834.09501597,53350.97003976 2025-07-12,01:11:22.000,193,11056831,2844,0,1752282681,13190.611401089998,28066.317563639997,53350.95606552 2025-07-12,01:11:23.000,193,11056990,2565,0,1752282682,13190.591192159998,27605.121184260002,53350.9490784 2025-07-12,01:11:24.000,193,11056947,3725,0,1752282683,13190.544037989988,26682.38301813,53350.79536176001 2025-07-12,01:11:25.000,193,11057003,3485,0,1752282684,13190.550774299998,25298.63175,53350.75343904 2025-07-12,01:11:26.000,193,11056781,3325,0,1752282685,13190.530565369998,29450.132273940006,53350.893181440006 2025-07-12,01:11:27.000,193,11056800,2525,0,1752282686,13190.584455849988,31295.24205144,53350.83728448001 2025-07-12,01:11:28.000,193,11057000,3005,0,1752282687,13190.503620129988,27143.69923272,53350.83029736 2025-07-12,01:11:29.000,193,11056971,3685,0,1752282688,13190.523829059988,32678.99331957,53350.88619432001 2025-07-12,01:11:30.000,193,11056922,3325,0,1752282689,13190.496883819993,29450.174568720002,53350.85125872 2025-07-12,01:11:31.000,193,11056857,4004,0,1752282690,13190.510356439998,28527.626729099997,53350.74645192001 2025-07-12,01:11:32.000,193,11056898,3365,0,1752282691,13190.422784410002,22069.742507849995,53350.66959360001 2025-07-12,01:11:33.000,193,11056884,2565,0,1752282692,13190.436257029993,34985.46865557,53350.69754208001 2025-07-12,01:11:34.000,193,11056888,3285,0,1752282693,13190.409311789997,32217.825136710002,53350.655619360004 2025-07-12,01:11:35.000,193,11056901,2725,0,1752282694,13190.389102859997,28988.914747169998,53350.62767088001 2025-07-12,01:11:36.000,193,11056942,3325,0,1752282695,13190.348684999997,28527.73951518,53350.59273528 2025-07-12,01:11:37.000,193,11056936,3565,0,1752282696,13190.395839169993,35446.911754500004,53350.557799680006 2025-07-12,01:11:38.000,193,11056956,3085,0,1752282697,13190.362157620002,28989.04868064,53350.57876104001 2025-07-12,01:11:39.000,193,11056946,2365,0,1752282698,13190.301530830002,31756.812034710005,53350.557799680006 2025-07-12,01:11:40.000,193,11056921,3645,0,1752282699,13190.267849279997,27605.269215990003,53350.55081256001 2025-07-12,01:11:41.000,193,11056978,3325,0,1752282700,13190.200486180001,29450.407190009995,53350.47395424 2025-07-12,01:11:42.000,193,11056928,3405,0,1752282701,13190.213958799992,34063.18163376,53350.45998000001 2025-07-12,01:11:43.000,193,11056991,4085,0,1752282702,13190.200486180001,28527.873448650003,53350.45299288 2025-07-12,01:11:44.000,193,11056924,2764,0,1752282703,13190.261112970002,27605.367903809994,53350.439018640005 2025-07-12,01:11:45.000,193,11056874,3285,0,1752282704,13190.227431419997,31756.755641669995,53350.38312168001 2025-07-12,01:11:46.000,193,11057040,2525,0,1752282705,13190.207222489997,23453.91672378,53350.390108800006 2025-07-12,01:11:47.000,193,11056938,3645,0,1752282706,13190.200486180001,27144.051689219996,53350.39709592 2025-07-12,01:11:48.000,193,11056988,3165,0,1752282707,13190.180277250001,26682.728425499998,53350.33421184001 2025-07-12,01:11:49.000,193,11056963,3885,0,1752282708,13190.187013559997,29450.37194436,53350.34818608 2025-07-12,01:11:50.000,193,11057043,3765,0,1752282709,13190.261112970002,28066.536086670007,53350.285302 2025-07-12,01:11:51.000,193,11057084,3125,0,1752282710,13190.227431419997,30372.736506600006,53350.285302 2025-07-12,01:11:52.000,193,11056891,3845,0,1752282711,13190.227431419997,33140.492811539996,53350.2503664 2025-07-12,01:11:53.000,193,11056939,3565,0,1752282712,13190.281321900002,34524.06785142,53350.222417920006 2025-07-12,01:11:54.000,193,11056925,3725,0,1752282713,13190.193749869992,27143.84726445,53350.1804952 2025-07-12,01:11:55.000,193,11056919,4004,0,1752282714,13190.193749869992,26682.650885070005,53350.1804952 2025-07-12,01:11:56.000,193,11057082,3285,0,1752282715,13190.200486180001,28527.640827359995,53350.19446944001 2025-07-12,01:11:57.000,193,11056926,3245,0,1752282716,13190.281321900002,34524.145391850005,53350.11761112 2025-07-12,01:11:58.000,193,11056968,3205,0,1752282717,13190.368893929997,33140.26019025,53350.07568840001 2025-07-12,01:11:59.000,193,11056977,3924,0,1752282718,13190.301530830002,21608.426293259996,53350.07568840001 2025-07-12,01:12:00.000,193,11057000,3325,0,1752282719,13190.301530830002,31756.586462549996,53350.08267552 2025-07-12,01:12:01.000,193,11056881,3645,0,1752282720,13190.362157620002,28066.45854624,53349.99184296 2025-07-12,01:12:02.000,193,11056785,3845,0,1752282721,13190.328476069997,28989.013434990004,53349.935946000005 2025-07-12,01:12:03.000,193,11056937,3725,0,1752282722,13190.355421309992,29450.125224810006,53350.103636880005 2025-07-12,01:12:04.000,193,11056902,3165,0,1752282723,13190.315003449992,28527.74656431,53349.92895888001 2025-07-12,01:12:05.000,193,11056869,3565,0,1752282724,13190.456465959993,27143.868411839998,53350.0407528 2025-07-12,01:12:06.000,193,11056794,3085,0,1752282725,13190.442993340002,25298.899616940005,53349.99184296 2025-07-12,01:12:07.000,193,11056908,3645,0,1752282726,13190.436257029993,28527.817055609994,53349.9010104 2025-07-12,01:12:08.000,193,11057040,3565,0,1752282727,13190.375630239992,30373.032570059993,53349.887036160006 2025-07-12,01:12:09.000,193,11057136,3045,0,1752282728,13190.510356439998,27143.953001400005,53349.838126320006 2025-07-12,01:12:10.000,193,11056949,3525,0,1752282729,13190.476674889993,33601.801976999996,53349.91498464 2025-07-12,01:12:11.000,193,11056872,3365,0,1752282730,13190.537301679993,29450.576369129994,53349.91498464 2025-07-12,01:12:12.000,193,11056974,3165,0,1752282731,13190.469938579998,28066.712314920005,53349.89402328 2025-07-12,01:12:13.000,193,11056928,3365,0,1752282732,13190.537301679993,29450.68210608,53349.85210056 2025-07-12,01:12:14.000,193,11056983,3645,0,1752282733,13190.463202270003,25760.525993250005,53349.82415208 2025-07-12,01:12:15.000,193,11056937,3485,0,1752282734,13190.550774299998,32218.579393620006,53349.96389448 2025-07-12,01:12:16.000,193,11056991,3525,0,1752282735,13190.564246919988,31295.918767919997,53349.85210056 2025-07-12,01:12:17.000,193,11056978,2365,0,1752282736,13190.570983229998,30834.90566592,53349.87306192 2025-07-12,01:12:18.000,193,11056980,3285,0,1752282737,13190.483411200003,30834.799928969995,53349.866074800004 2025-07-12,01:12:19.000,193,11056952,3205,0,1752282738,13190.510356439998,32218.755621870005,53349.85908768001 2025-07-12,01:12:20.000,193,11057046,3205,0,1752282739,13190.463202270003,28989.809986680004,53349.85210056 2025-07-12,01:12:21.000,193,11056846,3245,0,1752282740,13190.469938579998,32680.177573409994,53349.817164960004 2025-07-12,01:12:22.000,193,11056953,3725,0,1752282741,13190.456465959993,29912.576349330004,53349.7962036 2025-07-12,01:12:23.000,193,11056983,3765,0,1752282742,13190.449729649998,26222.413187369995,53349.81017784001 2025-07-12,01:12:24.000,193,11056977,3444,0,1752282743,13190.335212379992,34064.288347170004,53349.77524224 2025-07-12,01:12:25.000,193,11056772,3365,0,1752282744,13190.274585589992,28990.204737959997,53349.7962036 2025-07-12,01:12:26.000,193,11057081,3685,0,1752282745,13190.274585589992,32219.101029240002,53349.866074800004 2025-07-12,01:12:27.000,193,11056971,3485,0,1752282746,13190.220695110002,29451.535050809995,53349.71235816001 2025-07-12,01:12:28.000,193,11056869,3685,0,1752282747,13190.200486180001,22993.608534779996,53349.70537104 2025-07-12,01:12:29.000,193,11056874,3285,0,1752282748,13190.139859390001,32680.57937382,53349.73331952 2025-07-12,01:12:30.000,193,11056987,3765,0,1752282749,13190.085968909996,28529.064751619997,53349.7263324 2025-07-12,01:12:31.000,193,11056934,3165,0,1752282750,13189.99839688,30835.596480659995,53349.73331952 2025-07-12,01:12:32.000,193,11056951,3845,0,1752282751,13189.95797902,32680.656914249994,53349.78921648001 2025-07-12,01:12:33.000,193,11056907,3444,0,1752282752,13189.97145163999,30835.434350669995,53349.77524224 2025-07-12,01:12:34.000,193,11056904,3325,0,1752282753,13189.93103377999,30374.181578250005,53349.62152560001 2025-07-12,01:12:35.000,193,11056908,3365,0,1752282754,13189.87040698999,30374.111086949997,53349.6564612 2025-07-12,01:12:36.000,193,11056931,3605,0,1752282755,13189.73568079,35909.56025466,53349.63549984 2025-07-12,01:12:37.000,193,11056959,3125,0,1752282756,13189.681790309995,28990.232934479995,53349.75428088 2025-07-12,01:12:38.000,193,11056911,3444,0,1752282757,13189.63463614,28990.268180130006,53349.67742256 2025-07-12,01:12:39.000,193,11056918,3005,0,1752282758,13189.64810875999,27606.333634619994,53349.7263324 2025-07-12,01:12:40.000,193,11056970,3325,0,1752282759,13189.594218279999,31296.567287879996,53349.649474080004 2025-07-12,01:12:41.000,193,11056969,3685,0,1752282760,13189.540327799994,29451.33062604,53349.719345280006 2025-07-12,01:12:42.000,193,11056916,3365,0,1752282761,13189.479701009994,28528.72639338,53349.60755136 2025-07-12,01:12:43.000,193,11056908,3325,0,1752282762,13189.452755769998,34525.3084983,53349.67742256 2025-07-12,01:12:44.000,193,11056901,3845,0,1752282763,13189.412337909998,28989.894576239996,53349.64248696001 2025-07-12,01:12:45.000,193,11056864,3125,0,1752282764,13189.405601599989,31757.587439010007,53349.530693040004 2025-07-12,01:12:46.000,193,11056978,3125,0,1752282765,13189.432546839998,28989.732446249996,53349.62851272 2025-07-12,01:12:47.000,193,11056921,3924,0,1752282766,13189.520118869994,30834.90566592,53349.62152560001 2025-07-12,01:12:48.000,193,11056906,3365,0,1752282767,13189.493173629999,28989.802937550005,53349.56562864 2025-07-12,01:12:49.000,193,11056902,3365,0,1752282768,13189.553800419999,31757.51694771,53349.58659 2025-07-12,01:12:50.000,193,11056932,3165,0,1752282769,13189.54706410999,34063.809006330004,53349.58659 2025-07-12,01:12:51.000,193,11056917,3245,0,1752282770,13189.68852661999,24376.908658590008,53349.62152560001 2025-07-12,01:12:52.000,193,11056929,3845,0,1752282771,13189.742417099995,33141.141331499995,53349.600564240005 2025-07-12,01:12:53.000,193,11056841,3725,0,1752282772,13189.89061591999,30373.497812639995,53349.59357712001 2025-07-12,01:12:54.000,193,11056893,3645,0,1752282773,13189.984924259996,28067.205754020004,53349.60755136 2025-07-12,01:12:55.000,193,11056856,3325,0,1752282774,13190.072496289991,28528.500821220005,53349.57960288 2025-07-12,01:12:56.000,193,11056824,3125,0,1752282775,13190.193749869992,28989.69015147,53349.55864152 2025-07-12,01:12:57.000,193,11056879,3565,0,1752282776,13190.274585589992,27605.77675335,53349.53768016 2025-07-12,01:12:58.000,193,11056829,3645,0,1752282777,13190.294794519992,29912.174548919997,53349.55864152 2025-07-12,01:12:59.000,193,11056923,3765,0,1752282778,13190.362157620002,29912.160450659998,53349.600564240005 2025-07-12,01:13:00.000,193,11056803,3765,0,1752282779,13190.449729649998,32218.424312760006,53349.56562864 2025-07-12,01:13:01.000,193,11056821,3605,0,1752282780,13190.537301679993,30373.335682649995,53349.55864152 2025-07-12,01:13:02.000,193,11056914,3405,0,1752282781,13190.591192159998,31295.932866179995,53349.59357712001 2025-07-12,01:13:03.000,193,11056856,3365,0,1752282782,13190.725918359989,25299.308466479997,53349.57960288 2025-07-12,01:13:04.000,193,11056859,3685,0,1752282783,13190.752863599999,23915.444412270008,53349.55864152 2025-07-12,01:13:05.000,193,11056871,3645,0,1752282784,13190.80675407999,31757.108098170007,53349.551654400006 2025-07-12,01:13:06.000,193,11056884,3245,0,1752282785,13190.91453504,32679.64888866,53349.57960288 2025-07-12,01:13:07.000,193,11056827,3765,0,1752282786,13191.01557969,37753.725448740006,53349.62851272 2025-07-12,01:13:08.000,193,11056894,3405,0,1752282787,13191.01557969,27605.663967269997,53349.670435440006 2025-07-12,01:13:09.000,193,11056876,3285,0,1752282788,13191.05599755,28528.134266459994,53349.55864152 2025-07-12,01:13:10.000,193,11056858,3405,0,1752282789,13191.11662434,28066.91673969,53349.6564612 2025-07-12,01:13:11.000,193,11056853,3685,0,1752282790,13191.11662434,31295.841227490004,53349.600564240005 2025-07-12,01:13:12.000,193,11056983,3885,0,1752282791,13191.204196369996,29912.012418929997,53349.670435440006 2025-07-12,01:13:13.000,193,11056922,3405,0,1752282792,13191.17051481999,31295.841227490004,53349.670435440006 2025-07-12,01:13:14.000,193,11056946,3285,0,1752282793,13191.123360649995,24376.68308643,53349.67742256 2025-07-12,01:13:15.000,193,11056881,3685,0,1752282794,13191.062733859995,27605.671016399996,53349.64248696001 2025-07-12,01:13:16.000,193,11056900,3285,0,1752282795,13191.022315999995,32218.374968849996,53349.63549984 2025-07-12,01:13:17.000,193,11056927,3645,0,1752282796,13190.961689209995,29450.68915521,53349.50973168 2025-07-12,01:13:18.000,193,11056918,3245,0,1752282797,13190.90779872999,29450.759646510007,53349.55864152 2025-07-12,01:13:19.000,193,11056860,3165,0,1752282798,13190.87411718,25299.29436822,53349.62152560001 2025-07-12,01:13:20.000,193,11056877,3525,0,1752282799,13190.82696300999,26683.16547156,53349.502744560006 2025-07-12,01:13:21.000,193,11056917,3645,0,1752282800,13190.732654669999,31296.003357480004,53349.5167188 2025-07-12,01:13:22.000,193,11056928,3125,0,1752282801,13190.611401089998,30373.504861769994,53349.63549984 2025-07-12,01:13:23.000,193,11056833,3685,0,1752282802,13190.537301679993,30834.870420270003,53349.47479608001 2025-07-12,01:13:24.000,193,11056910,3205,0,1752282803,13190.496883819993,28067.156410109994,53349.551654400006 2025-07-12,01:13:25.000,193,11056898,3005,0,1752282804,13190.416048099993,28989.795888420005,53349.551654400006 2025-07-12,01:13:26.000,193,11056723,3605,0,1752282805,13190.395839169993,32680.001345159995,53349.5167188 2025-07-12,01:13:27.000,193,11056855,3125,0,1752282806,13190.234167729992,33141.37395279,53349.432873360005 2025-07-12,01:13:28.000,193,11056864,3205,0,1752282807,13190.112914149991,31296.22188051,53349.46780896 2025-07-12,01:13:29.000,193,11056929,3845,0,1752282808,13190.03881474,29912.421268470003,53349.41889912 2025-07-12,01:13:30.000,193,11056891,3645,0,1752282809,13189.85693437,30373.737483060002,53349.39095064 2025-07-12,01:13:31.000,193,11056861,3645,0,1752282810,13189.77609865,31296.264175289994,53349.34902792 2025-07-12,01:13:32.000,193,11056942,2965,0,1752282811,13189.62789982999,27606.023472900008,53349.39793776 2025-07-12,01:13:33.000,193,11056916,3205,0,1752282812,13189.479701009994,28067.311490969994,53349.34902792 2025-07-12,01:13:34.000,193,11056918,3125,0,1752282813,13189.378656359993,28528.56426339,53349.30011808 2025-07-12,01:13:35.000,193,11056941,3485,0,1752282814,13189.277611709993,24377.077837710007,53349.32806656001 2025-07-12,01:13:36.000,193,11056927,3645,0,1752282815,13189.163094440002,28528.670000340004,53349.25819536001 2025-07-12,01:13:37.000,193,11057007,3565,0,1752282816,13189.075522409992,30373.730433930003,53349.27915672 2025-07-12,01:13:38.000,193,11056958,3205,0,1752282817,13189.001423000002,31757.636782920003,53349.216272640006 2025-07-12,01:13:39.000,193,11056909,3725,0,1752282818,13188.927323589996,32680.219868190004,53349.22325976 2025-07-12,01:13:40.000,193,11056798,3205,0,1752282819,13188.886905729996,31296.426305279994,53349.13941432001 2025-07-12,01:13:41.000,193,11056825,3645,0,1752282820,13188.83975156,27606.241995930002,53349.12544008 2025-07-12,01:13:42.000,193,11056981,3685,0,1752282821,13188.7993337,34986.667007669996,53349.18133704 2025-07-12,01:13:43.000,193,11056861,3725,0,1752282822,13188.792597389991,34525.48472655,53349.07653024 2025-07-12,01:13:44.000,193,11056779,3605,0,1752282823,13188.73870691,32219.157422279997,53349.10447872 2025-07-12,01:13:45.000,193,11056948,3285,0,1752282824,13188.77238845999,28990.16949231,53349.09050448001 2025-07-12,01:13:46.000,193,11056911,3765,0,1752282825,13188.77238845999,26683.80694239,53349.03460752 2025-07-12,01:13:47.000,193,11056936,3205,0,1752282826,13188.745443219996,26222.68105431,53349.04159464001 2025-07-12,01:13:48.000,193,11056989,3765,0,1752282827,13188.73870691,32680.614619469998,53349.027620400004 2025-07-12,01:13:49.000,193,11056923,3605,0,1752282828,13188.7993337,27606.481666349995,53349.097491600005 2025-07-12,01:13:50.000,193,11056950,3325,0,1752282829,13188.806070009996,29912.94290409,53348.98569768 2025-07-12,01:13:51.000,193,11056898,3285,0,1752282830,13188.859960490001,29451.746524710004,53349.08351736 2025-07-12,01:13:52.000,193,11056891,3685,0,1752282831,13188.859960490001,37754.88855519,53349.048581760006 2025-07-12,01:13:53.000,193,11056972,3245,0,1752282832,13188.83975156,28529.226881609997,53349.04159464001 2025-07-12,01:13:54.000,193,11056944,3165,0,1752282833,13188.880169420001,28990.564243589994,53348.94377496 2025-07-12,01:13:55.000,193,11056901,3485,0,1752282834,13188.920587280001,28068.002305710004,53348.95076208001 2025-07-12,01:13:56.000,193,11056908,3245,0,1752282835,13188.940796210001,29913.210771030004,53348.94377496 2025-07-12,01:13:57.000,193,11056987,3845,0,1752282836,13188.934059899992,32219.679057899993,53348.87390376001 2025-07-12,01:13:58.000,193,11056913,3525,0,1752282837,13188.967741449997,28529.36786421,53348.90883936 2025-07-12,01:13:59.000,193,11056935,3485,0,1752282838,13188.934059899992,26222.99826516,53348.887878 2025-07-12,01:14:00.000,193,11056860,2925,0,1752282839,13188.947532519996,35910.0395955,53348.90883936 2025-07-12,01:14:01.000,193,11056854,3165,0,1752282840,13188.967741449997,31297.194660449997,53348.859929520004 2025-07-12,01:14:02.000,193,11056912,3165,0,1752282841,13188.954268829992,27606.91871241,53348.9577492 2025-07-12,01:14:03.000,193,11056890,3165,0,1752282842,13188.900378350001,27145.59544869,53348.999671920006 2025-07-12,01:14:04.000,193,11056926,3325,0,1752282843,13188.920587280001,27606.812975459994,53348.92281360001 2025-07-12,01:14:05.000,193,11056915,3845,0,1752282844,13188.853224179991,31297.088923500007,53348.93678784 2025-07-12,01:14:06.000,193,11056902,3085,0,1752282845,13188.83975156,25761.625657530007,53348.98569768 2025-07-12,01:14:07.000,193,11056911,3845,0,1752282846,13188.792597389991,26684.194644539995,53348.929800720005 2025-07-12,01:14:08.000,193,11056890,3085,0,1752282847,13188.792597389991,30374.40010128,53348.91582648 2025-07-12,01:14:09.000,193,11056951,3605,0,1752282848,13188.765652149996,34064.64080367,53348.887878 2025-07-12,01:14:10.000,193,11056880,3365,0,1752282849,13188.75217952999,31296.877449599997,53348.87390376001 2025-07-12,01:14:11.000,193,11056913,3845,0,1752282850,13188.73197059999,30835.511891100003,53348.98569768 2025-07-12,01:14:12.000,193,11056885,3645,0,1752282851,13188.75217952999,29912.9217567,53349.00665904 2025-07-12,01:14:13.000,193,11056912,3125,0,1752282852,13188.73870691,29451.591443850004,53348.94377496 2025-07-12,01:14:14.000,193,11056899,3685,0,1752282853,13188.725234289996,29451.549149069993,53348.98569768 2025-07-12,01:14:15.000,193,11056932,3365,0,1752282854,13188.71176166999,31296.637779180004,53348.887878 2025-07-12,01:14:16.000,193,11056915,3765,0,1752282855,13188.73870691,28990.18359057,53348.92281360001 2025-07-12,01:14:17.000,193,11056951,3645,0,1752282856,13188.77238845999,28990.148344920002,53348.89486512 2025-07-12,01:14:18.000,193,11056915,3605,0,1752282857,13188.765652149996,31296.468600060005,53348.85294240001 2025-07-12,01:14:19.000,193,11056918,3165,0,1752282858,13188.73197059999,30373.956006089997,53348.82499392001 2025-07-12,01:14:20.000,193,11056896,3125,0,1752282859,13188.664607499995,29451.274233000004,53348.85294240001 2025-07-12,01:14:21.000,193,11056915,3685,0,1752282860,13188.63766226,27606.171504629994,53348.90185224001 2025-07-12,01:14:22.000,193,11056948,3365,0,1752282861,13188.57703547,24838.45044534,53348.831981040006 2025-07-12,01:14:23.000,193,11056970,3205,0,1752282862,13188.55009022999,31757.693175959997,53348.92281360001 2025-07-12,01:14:24.000,193,11056964,2485,0,1752282863,13188.49619975,31757.65793031,53348.887878 2025-07-12,01:14:25.000,193,11056931,3725,0,1752282864,13188.45578189,32218.889555340007,53348.91582648 2025-07-12,01:14:26.000,193,11056938,3485,0,1752282865,13188.38841878999,28528.691147730002,53348.87390376001 2025-07-12,01:14:27.000,193,11056962,3205,0,1752282866,13188.294110449999,28989.958018410005,53348.9577492 2025-07-12,01:14:28.000,193,11056924,2525,0,1752282867,13188.199802109993,28067.39608053,53348.929800720005 2025-07-12,01:14:29.000,193,11056926,3205,0,1752282868,13188.145911629988,27144.784798740002,53348.859929520004 2025-07-12,01:14:30.000,193,11057013,3685,0,1752282869,13188.078548529993,30373.730433930003,53348.887878 2025-07-12,01:14:31.000,193,11056968,3365,0,1752282870,13188.078548529993,32218.903653600006,53348.90185224001 2025-07-12,01:14:32.000,193,11056998,3165,0,1752282871,13188.017921739993,27144.777749610003,53348.83896816 2025-07-12,01:14:33.000,193,11056947,3725,0,1752282872,13187.997712809993,28989.880477979998,53348.859929520004 2025-07-12,01:14:34.000,193,11056945,3725,0,1752282873,13187.957294949993,25760.9136954,53348.78307120001 2025-07-12,01:14:35.000,193,11056813,3725,0,1752282874,13187.937086019992,29912.400121080005,53348.78307120001 2025-07-12,01:14:36.000,193,11056828,3365,0,1752282875,13187.937086019992,29912.393071950006,53348.79704544 2025-07-12,01:14:37.000,193,11056920,2725,0,1752282876,13187.883195540002,28528.620656429994,53348.75512272001 2025-07-12,01:14:38.000,193,11056954,3205,0,1752282877,13187.842777680002,32680.078885590003,53348.7481356 2025-07-12,01:14:39.000,193,11056906,3285,0,1752282878,13187.714787789992,25760.850253230004,53348.77608408 2025-07-12,01:14:40.000,193,11056968,3365,0,1752282879,13187.640688380001,25760.836154970006,53348.70621288001 2025-07-12,01:14:41.000,193,11057006,3125,0,1752282880,13187.58006159,29912.30143326,53348.69922576 2025-07-12,01:14:42.000,193,11056900,3444,0,1752282881,13187.55311634999,27144.587423100005,53348.67127728 2025-07-12,01:14:43.000,193,11056941,3605,0,1752282882,13187.49922587,23454.367868100002,53348.67127728 2025-07-12,01:14:44.000,193,11056942,2285,0,1752282883,13187.45880801,24838.15438188,53348.692238640004 2025-07-12,01:14:45.000,193,11056941,3645,0,1752282884,13187.404917529995,29912.237991090005,53348.594418960005 2025-07-12,01:14:46.000,193,11056963,3085,0,1752282885,13187.37123597999,23915.564247479997,53348.65031592 2025-07-12,01:14:47.000,193,11056935,3045,0,1752282886,13187.27692764,28067.022476640006,53348.5734576 2025-07-12,01:14:48.000,193,11056918,3285,0,1752282887,13187.20956453999,29450.914727370007,53348.545509120006 2025-07-12,01:14:49.000,193,11056997,3165,0,1752282888,13187.16914667999,24838.090939710004,53348.51057352 2025-07-12,01:14:50.000,193,11056963,3685,0,1752282889,13187.135465129999,29450.957022150003,53348.46865080001 2025-07-12,01:14:51.000,193,11056930,3165,0,1752282890,13187.095047269999,26683.228913729996,53348.46166368 2025-07-12,01:14:52.000,193,11056984,3405,0,1752282891,13187.074838339999,32679.853313429994,53348.37083112001 2025-07-12,01:14:53.000,193,11056957,3965,0,1752282892,13186.987266309989,28528.317543840007,53348.33589552 2025-07-12,01:14:54.000,193,11056918,2485,0,1752282893,13186.933375829998,30373.42027221,53348.34986976001 2025-07-12,01:14:55.000,193,11056922,2644,0,1752282894,13186.859276419993,28528.324592970006,53348.27301144 2025-07-12,01:14:56.000,193,11056941,3565,0,1752282895,13186.785177010002,26683.20071721,53348.259037200005 2025-07-12,01:14:57.000,193,11056863,4004,0,1752282896,13186.744759150002,28528.261150799997,53348.27999856001 2025-07-12,01:14:58.000,193,11056931,3725,0,1752282897,13186.744759150002,32679.761674740002,53348.2939728 2025-07-12,01:14:59.000,193,11056922,3365,0,1752282898,13186.704341290002,31757.086950779994,53348.19615312 2025-07-12,01:15:00.000,193,11056926,3245,0,1752282899,13186.610032949997,27144.263163120006,53348.14724328 2025-07-12,01:15:01.000,193,11056945,3645,0,1752282900,13186.488779369996,30373.222896570005,53348.11230768001 2025-07-12,01:15:02.000,193,11056921,3685,0,1752282901,13186.367525789996,28989.344744100003,53348.11230768001 2025-07-12,01:15:03.000,193,11056955,3845,0,1752282902,13186.31363530999,28989.316547580005,53348.13326904001 2025-07-12,01:15:04.000,193,11056977,3685,0,1752282903,13186.25300851999,28066.684118400008,53348.13326904001 2025-07-12,01:15:05.000,193,11056936,3525,0,1752282904,13186.165436489995,30834.25714596,53348.0494236 2025-07-12,01:15:06.000,193,11056909,2885,0,1752282905,13186.05091921999,32679.28938303,53348.10532056 2025-07-12,01:15:07.000,193,11056874,3485,0,1752282906,13185.97008349999,31295.40418143,53347.95160392 2025-07-12,01:15:08.000,193,11056956,3165,0,1752282907,13185.835357299999,31756.565315159998,53348.00750088 2025-07-12,01:15:09.000,193,11056923,2605,0,1752282908,13185.741048959993,30372.694211819995,53347.95160392 2025-07-12,01:15:10.000,193,11056973,3885,0,1752282909,13185.727576339988,28527.513943020007,53347.88173272 2025-07-12,01:15:11.000,193,11056899,2844,0,1752282910,13185.666949549988,28527.43640259,53347.83282288 2025-07-12,01:15:12.000,193,11056873,3645,0,1752282911,13185.599586449993,28527.401156940003,53347.78391304 2025-07-12,01:15:13.000,193,11056894,2485,0,1752282912,13185.559168589993,27604.761678630006,53347.7699388 2025-07-12,01:15:14.000,193,11056911,3125,0,1752282913,13185.491805489997,23914.471632329994,53347.804874400004 2025-07-12,01:15:15.000,193,11056894,3485,0,1752282914,13185.437915009992,30833.488790789997,53347.74199032 2025-07-12,01:15:16.000,193,11056858,2685,0,1752282915,13185.404233460002,28527.076896960003,53347.755964560005 2025-07-12,01:15:17.000,193,11056833,4004,0,1752282916,13185.370551909997,32217.20481327,53347.69308048 2025-07-12,01:15:18.000,193,11056861,4004,0,1752282917,13185.309925119996,25759.398132450006,53347.658144880006 2025-07-12,01:15:19.000,193,11056906,3405,0,1752282918,13185.235825709991,25759.341739409996,53347.64417064 2025-07-12,01:15:20.000,193,11056929,3645,0,1752282919,13185.249298329996,31755.719419560002,53347.57429944 2025-07-12,01:15:21.000,193,11056914,3165,0,1752282920,13185.242562020001,31294.494843659995,53347.518402480004 2025-07-12,01:15:22.000,193,11056893,3525,0,1752282921,13185.215616779991,32216.951044589994,53347.51141536001 2025-07-12,01:15:23.000,193,11056942,3165,0,1752282922,13185.222353090001,24375.350800860004,53347.490454000006 2025-07-12,01:15:24.000,193,11056919,3685,0,1752282923,13185.222353090001,33600.8150988,53347.44154416001 2025-07-12,01:15:25.000,193,11056983,2844,0,1752282924,13185.316661429992,28526.759686110003,53347.48346688001 2025-07-12,01:15:26.000,193,11056926,3365,0,1752282925,13185.343606670001,28526.830177409996,53347.50442824 2025-07-12,01:15:27.000,193,11056913,4045,0,1752282926,13185.363815600002,34523.285397989996,53347.46250552001 2025-07-12,01:15:28.000,193,11056912,2725,0,1752282927,13185.323397740001,27142.930877549996,53347.34372448001 2025-07-12,01:15:29.000,193,11056916,3365,0,1752282928,13185.370551909997,30833.108137770003,53347.36468584001 2025-07-12,01:15:30.000,193,11056929,3045,0,1752282929,13185.444651320002,24375.322604340006,53347.36468584001 2025-07-12,01:15:31.000,193,11056874,3405,0,1752282930,13185.451387629997,29910.53915076,53347.33673736 2025-07-12,01:15:32.000,193,11056916,3325,0,1752282931,13185.538959659993,33600.65296881,53347.350711600004 2025-07-12,01:15:33.000,193,11056917,3804,0,1752282932,13185.565904900002,27604.148404320003,53347.31577600001 2025-07-12,01:15:34.000,193,11056924,2525,0,1752282933,13185.579377519993,29449.21588704,53347.350711600004 2025-07-12,01:15:35.000,193,11056882,3165,0,1752282934,13185.660213239993,29910.510954240002,53347.301801760004 2025-07-12,01:15:36.000,193,11056852,2605,0,1752282935,13185.781466819994,29449.2299853,53347.2109692 2025-07-12,01:15:37.000,193,11056923,4125,0,1752282936,13185.94987456999,29449.22293617,53347.27385328001 2025-07-12,01:15:38.000,193,11056921,3685,0,1752282937,13186.03071028999,27142.966123200007,53347.23891768 2025-07-12,01:15:39.000,193,11056914,2525,0,1752282938,13186.11154600999,34984.658005620004,53347.22494344001 2025-07-12,01:15:40.000,193,11056943,3565,0,1752282939,13186.19238172999,28065.64084716,53347.19000784 2025-07-12,01:15:41.000,193,11056956,3365,0,1752282940,13186.32037162,27604.430369520007,53347.22494344001 2025-07-12,01:15:42.000,193,11056880,2605,0,1752282941,13186.455097819991,28065.78887889,53347.16205936 2025-07-12,01:15:43.000,193,11056906,3165,0,1752282942,13186.589824019997,31294.692219300006,53347.17603360001 2025-07-12,01:15:44.000,193,11056942,3685,0,1752282943,13186.684132360002,37752.5411949,53347.16904648 2025-07-12,01:15:45.000,193,11056872,3245,0,1752282944,13186.778440699993,30833.552232960006,53347.134110880004 2025-07-12,01:15:46.000,193,11056918,3165,0,1752282945,13186.812122249998,31756.128269099994,53347.134110880004 2025-07-12,01:15:47.000,193,11056903,3765,0,1752282946,13186.987266309989,29449.71637527,53347.09218816 2025-07-12,01:15:48.000,193,11056883,3605,0,1752282947,13187.047893099989,25298.258146110005,53347.09218816 2025-07-12,01:15:49.000,193,11056780,3365,0,1752282948,13187.061365719994,27143.241039269997,53347.16205936 2025-07-12,01:15:50.000,193,11056772,3245,0,1752282949,13187.081574649994,27604.48676256,53347.19000784 2025-07-12,01:15:51.000,193,11056926,3444,0,1752282950,13187.121992509994,32217.176616750003,53347.25987904 2025-07-12,01:15:52.000,193,11056928,3605,0,1752282951,13187.10851988999,29910.771772050008,53347.24590480001 2025-07-12,01:15:53.000,193,11056900,2525,0,1752282952,13187.041156789994,34523.36998755,53347.21795632 2025-07-12,01:15:54.000,193,11056903,3765,0,1752282953,13186.967057379989,28526.766735240002,53347.23891768 2025-07-12,01:15:55.000,193,11056914,3645,0,1752282954,13186.933375829998,33139.45658943,53347.23891768 2025-07-12,01:15:56.000,193,11056973,3725,0,1752282955,13186.832331179998,28526.703293069993,53347.23193056 2025-07-12,01:15:57.000,193,11056955,3365,0,1752282956,13186.785177010002,28987.977212879996,53347.24590480001 2025-07-12,01:15:58.000,193,11056911,3645,0,1752282957,13186.704341290002,31755.627780869996,53347.22494344001 2025-07-12,01:15:59.000,193,11056895,3725,0,1752282958,13186.650450809997,29449.356869640003,53347.23891768 2025-07-12,01:16:00.000,193,11056929,2965,0,1752282959,13186.596560329992,31755.691223040005,53347.19000784 2025-07-12,01:16:01.000,193,11056957,3045,0,1752282960,13186.569615089997,33139.541178989995,53347.203982080006 2025-07-12,01:16:02.000,193,11056890,3685,0,1752282961,13186.569615089997,31294.565334960003,53347.27385328001 2025-07-12,01:16:03.000,193,11056881,3965,0,1752282962,13186.522460920001,29910.799968570005,53347.19000784 2025-07-12,01:16:04.000,193,11056913,3965,0,1752282963,13186.562878780001,28527.062798700004,53347.14808512001 2025-07-12,01:16:05.000,193,11056876,2725,0,1752282964,13186.576351399992,31755.90269694,53347.16205936 2025-07-12,01:16:06.000,193,11056898,3685,0,1752282965,13186.583087710002,28988.329669380008,53347.183020720004 2025-07-12,01:16:07.000,193,11056874,3525,0,1752282966,13186.502251990001,31755.994335630006,53347.17603360001 2025-07-12,01:16:08.000,193,11056874,2644,0,1752282967,13186.475306749991,31294.75566147,53347.16904648 2025-07-12,01:16:09.000,193,11056920,2644,0,1752282968,13186.367525789996,28065.732485850007,53347.16205936 2025-07-12,01:16:10.000,193,11056898,3525,0,1752282969,13186.266481139995,29910.792919440006,53347.134110880004 2025-07-12,01:16:11.000,193,11056931,3965,0,1752282970,13186.21932697,33139.57642464001,53347.203982080006 2025-07-12,01:16:12.000,193,11056938,2565,0,1752282971,13186.104809699995,29910.609642059993,53347.16904648 2025-07-12,01:16:13.000,193,11056904,3325,0,1752282972,13185.94987456999,29449.2299853,53347.04327832 2025-07-12,01:16:14.000,193,11056891,3365,0,1752282973,13185.88924777999,29910.468659460006,53347.11314952 2025-07-12,01:16:15.000,193,11056925,3845,0,1752282974,13185.808412059989,25297.715363099996,53347.11314952 2025-07-12,01:16:16.000,193,11056920,3525,0,1752282975,13185.640004309993,29910.313578600006,53347.09917528 2025-07-12,01:16:17.000,193,11056893,3485,0,1752282976,13185.545695970002,33600.39920013001,53347.14808512001 2025-07-12,01:16:18.000,193,11056902,2805,0,1752282977,13185.491805489997,30832.734533879993,53347.04327832 2025-07-12,01:16:19.000,193,11056910,3765,0,1752282978,13185.485069180002,30371.383073639998,53347.05725256001 2025-07-12,01:16:20.000,193,11056914,2365,0,1752282979,13185.444651320002,25297.35585747,53347.11314952 2025-07-12,01:16:21.000,193,11056920,3485,0,1752282980,13185.370551909997,29448.792939239996,53347.183020720004 2025-07-12,01:16:22.000,193,11056949,3085,0,1752282981,13185.316661429992,32677.611690089994,53347.2109692 2025-07-12,01:16:23.000,193,11056974,2605,0,1752282982,13185.262770950001,24374.779821329998,53347.23891768 2025-07-12,01:16:24.000,193,11056917,2925,0,1752282983,13185.262770950001,30832.438470420006,53347.16904648 2025-07-12,01:16:25.000,193,11056886,3725,0,1752282984,13185.262770950001,29448.5955636,53347.17603360001 2025-07-12,01:16:26.000,193,11056948,3325,0,1752282985,13185.229089399996,28987.27229988,53347.16205936 2025-07-12,01:16:27.000,193,11056968,3485,0,1752282986,13185.20214416,25297.066843139997,53347.155072240006 2025-07-12,01:16:28.000,193,11056908,2365,0,1752282987,13185.18193523,28987.13131728,53347.23193056 2025-07-12,01:16:29.000,193,11056939,4045,0,1752282988,13185.128044749996,30832.18470174,53347.183020720004 2025-07-12,01:16:30.000,193,11056937,4004,0,1752282989,13185.03373640999,28987.060825980006,53347.19699496001 2025-07-12,01:16:31.000,193,11056927,3804,0,1752282990,13185.00005486,27603.203820900002,53347.155072240006 2025-07-12,01:16:32.000,193,11056888,3285,0,1752282991,13185.006791169995,27603.112182209996,53347.14808512001 2025-07-12,01:16:33.000,193,11056951,3845,0,1752282992,13185.006791169995,26219.32566843,53347.134110880004 2025-07-12,01:16:34.000,193,11056906,3125,0,1752282993,13184.966373309995,31754.46467442,53347.06423968 2025-07-12,01:16:35.000,193,11056925,3645,0,1752282994,13184.93942807,32215.809085529996,53347.134110880004 2025-07-12,01:16:36.000,193,11056925,3685,0,1752282995,13184.959637,24835.58849856,53347.17603360001 2025-07-12,01:16:37.000,193,11056949,3485,0,1752282996,13184.97984593,30370.833241500004,53347.0712268 2025-07-12,01:16:38.000,193,11056913,3565,0,1752282997,13184.97310961999,30832.135357830004,53347.203982080006 2025-07-12,01:16:39.000,193,11056890,3325,0,1752282998,13184.986582239995,31293.48681807,53347.19699496001 2025-07-12,01:16:40.000,193,11056942,3525,0,1752282999,13184.966373309995,28987.244103360004,53347.10616240001 2025-07-12,01:16:41.000,193,11056921,3565,0,1752283000,13184.959637,26219.80500927,53347.05725256001 2025-07-12,01:16:42.000,193,11056886,3365,0,1752283001,13184.97310961999,23913.569343690004,53347.10616240001 2025-07-12,01:16:43.000,193,11056906,3245,0,1752283002,13185.006791169995,32216.41531071,53347.09917528 2025-07-12,01:16:44.000,193,11056913,3645,0,1752283003,13185.02026379,29448.962118359996,53347.02930408001 2025-07-12,01:16:45.000,193,11056863,3924,0,1752283004,13185.006791169995,29910.264234689996,53347.015329840004 2025-07-12,01:16:46.000,193,11056958,3245,0,1752283005,13184.97984593,27604.02856911,53347.00834272001 2025-07-12,01:16:47.000,193,11056919,3645,0,1752283006,13184.986582239995,28526.668047419997,53347.05725256001 2025-07-12,01:16:48.000,193,11056903,3645,0,1752283007,13185.01352747999,26220.390087060005,53347.04327832 2025-07-12,01:16:49.000,193,11056921,3725,0,1752283008,13185.04047272,28988.08294983,53347.00834272001 2025-07-12,01:16:50.000,193,11056900,3365,0,1752283009,13185.027000099995,21607.820068080007,53347.0013556 2025-07-12,01:16:51.000,193,11056877,3565,0,1752283010,13185.03373640999,28526.865423060008,53346.92449728 2025-07-12,01:16:52.000,193,11056886,3165,0,1752283011,13185.03373640999,34984.69325127,53346.99436848 2025-07-12,01:16:53.000,193,11056933,3804,0,1752283012,13184.99331854999,26220.566315310003,53346.95943288001 2025-07-12,01:16:54.000,193,11056889,3605,0,1752283013,13184.91921914,29910.764722919994,53346.94545864 2025-07-12,01:16:55.000,193,11056931,3765,0,1752283014,13184.79796556,32217.04973241,53347.05725256001 2025-07-12,01:16:56.000,193,11056927,3725,0,1752283015,13184.636294119999,28988.012458530007,53346.95244576 2025-07-12,01:16:57.000,193,11056937,3525,0,1752283016,13184.474622679998,26220.305497499998,53346.91052304001 2025-07-12,01:16:58.000,193,11056931,3804,0,1752283017,13184.333160169997,28526.541163079994,53346.91052304001 2025-07-12,01:16:59.000,193,11056921,3965,0,1752283018,13184.178225039992,26220.051728820006,53347.00834272001 2025-07-12,01:17:00.000,193,11056870,2725,0,1752283019,13183.989608359996,29448.828184889993,53347.0013556 2025-07-12,01:17:01.000,193,11056896,3485,0,1752283020,13183.73362857999,28526.15346093,53346.98039424001 2025-07-12,01:17:02.000,193,11056899,4004,0,1752283021,13183.518066659999,28987.3004964,53347.02930408001 2025-07-12,01:17:03.000,193,11056920,3765,0,1752283022,13183.315977359998,33599.771827560005,53347.02231696 2025-07-12,01:17:04.000,193,11056934,3444,0,1752283023,13183.161042229993,27603.21791916,53346.9314844 2025-07-12,01:17:05.000,193,11056949,3285,0,1752283024,13183.066733890002,25296.806025330006,53346.87558744 2025-07-12,01:17:06.000,193,11056953,3485,0,1752283025,13182.945480310002,32215.675152059994,53346.819690480006 2025-07-12,01:17:07.000,193,11056943,3965,0,1752283026,13182.857908279992,29448.09507537,53346.79174200001 2025-07-12,01:17:08.000,193,11056910,2565,0,1752283027,13182.777072559991,31754.514018329995,53346.700909440005 2025-07-12,01:17:09.000,193,11056942,3045,0,1752283028,13182.689500529996,25296.686190120003,53346.700909440005 2025-07-12,01:17:10.000,193,11056964,2565,0,1752283029,13182.70297315,29447.996387549996,53346.73584504 2025-07-12,01:17:11.000,193,11056936,3525,0,1752283030,13182.709709459996,33138.07495995,53346.67296096001 2025-07-12,01:17:12.000,193,11056930,3525,0,1752283031,13182.689500529996,27141.711378060005,53346.71488368 2025-07-12,01:17:13.000,193,11056932,2444,0,1752283032,13182.750127319996,27141.669083279994,53346.679948080004 2025-07-12,01:17:14.000,193,11056876,3125,0,1752283033,13182.74339101,26219.121243660004,53346.63802536 2025-07-12,01:17:15.000,193,11056936,2725,0,1752283034,13182.72318208,27602.950052219996,53346.617064 2025-07-12,01:17:16.000,193,11056954,3365,0,1752283035,13182.716445769991,34060.63689783,53346.59610264 2025-07-12,01:17:17.000,193,11056928,3485,0,1752283036,13182.72318208,28986.757713390005,53346.49828296 2025-07-12,01:17:18.000,193,11056927,4004,0,1752283037,13182.736654699991,30370.607669339995,53346.52623144001 2025-07-12,01:17:19.000,193,11056962,3605,0,1752283038,13182.76359994,34983.2904744,53346.50527008001 2025-07-12,01:17:20.000,193,11056938,3444,0,1752283039,13182.830963039996,28525.67412009,53346.54020568 2025-07-12,01:17:21.000,193,11056918,3565,0,1752283040,13182.830963039996,29448.193763190007,53346.49129584 2025-07-12,01:17:22.000,193,11056922,3285,0,1752283041,13182.857908279992,30370.797995850007,53346.47732160001 2025-07-12,01:17:23.000,193,11056928,3685,0,1752283042,13182.871380899996,24374.378020920005,53346.512257200004 2025-07-12,01:17:24.000,193,11056932,3845,0,1752283043,13182.871380899996,28987.060825980006,53346.51924432 2025-07-12,01:17:25.000,193,11056920,2565,0,1752283044,13182.932007689997,30832.149456090003,53346.512257200004 2025-07-12,01:17:26.000,193,11056966,3325,0,1752283045,13183.033052339997,28987.067875110006,53346.42142464 2025-07-12,01:17:27.000,193,11056939,4004,0,1752283046,13183.107151750002,23913.13934676,53346.39347616 2025-07-12,01:17:28.000,193,11056824,3525,0,1752283047,13183.127360680002,31754.647951799998,53346.35155344 2025-07-12,01:17:29.000,193,11056770,2365,0,1752283048,13183.147569610002,28064.477740710005,53346.32360496 2025-07-12,01:17:30.000,193,11056952,2605,0,1752283049,13183.214932709998,27141.894655440003,53346.27469512 2025-07-12,01:17:31.000,193,11056937,3924,0,1752283050,13183.201460089993,28986.933941640003,53346.316617840006 2025-07-12,01:17:32.000,193,11056920,3365,0,1752283051,13183.289032119988,24835.461614219996,53346.19084968001 2025-07-12,01:17:33.000,193,11056938,3485,0,1752283052,13183.376604149998,26680.45860564,53346.197836800005 2025-07-12,01:17:34.000,193,11056905,3804,0,1752283053,13183.450703559989,32215.548267720005,53346.19084968001 2025-07-12,01:17:35.000,193,11056940,2725,0,1752283054,13183.484385109994,30370.508981520004,53346.32360496 2025-07-12,01:17:36.000,193,11056951,2925,0,1752283055,13183.497857729999,31292.98632984,53346.30963072001 2025-07-12,01:17:37.000,193,11056942,3365,0,1752283056,13183.504594039994,34060.61575044,53346.246746640005 2025-07-12,01:17:38.000,193,11056944,3605,0,1752283057,13183.524802969994,28525.33576185,53346.27469512 2025-07-12,01:17:39.000,193,11056977,4245,0,1752283058,13183.53153927999,28986.63787818,53346.21181104 2025-07-12,01:17:40.000,193,11056908,2725,0,1752283059,13183.625847619995,28986.680172959997,53346.19084968001 2025-07-12,01:17:41.000,193,11056951,2844,0,1752283060,13183.61237499999,32676.76579449,53346.197836800005 2025-07-12,01:17:42.000,193,11056952,2565,0,1752283061,13183.585429759994,27602.9218557,53346.246746640005 2025-07-12,01:17:43.000,193,11056925,4085,0,1752283062,13183.61237499999,31293.141410700002,53346.26072088 2025-07-12,01:17:44.000,193,11056966,2725,0,1752283063,13183.63932024,28986.891646860007,53346.197836800005 2025-07-12,01:17:45.000,193,11056911,2644,0,1752283064,13183.67300178999,29448.28540188,53346.19084968001 2025-07-12,01:17:46.000,193,11056910,3165,0,1752283065,13183.666265479995,28525.892643119994,53346.08604288 2025-07-12,01:17:47.000,193,11056912,3485,0,1752283066,13183.69321071999,30371.072911919997,53346.127965600004 2025-07-12,01:17:48.000,193,11056959,2925,0,1752283067,13183.71341964999,28526.026576589997,53346.10001712001 2025-07-12,01:17:49.000,193,11056930,2925,0,1752283068,13183.747101199995,31755.09204699,53346.10700424 2025-07-12,01:17:50.000,193,11056963,4004,0,1752283069,13183.72015596,29910.080957309998,53346.079055760005 2025-07-12,01:17:51.000,193,11056912,3325,0,1752283070,13183.767310129995,25297.475692680004,53346.12097848001 2025-07-12,01:17:52.000,193,11056974,2565,0,1752283071,13183.76057382,29448.90572532,53346.11399136 2025-07-12,01:17:53.000,193,11056982,2365,0,1752283072,13183.726892269995,36367.901736390006,53346.10001712001 2025-07-12,01:17:54.000,193,11056949,3485,0,1752283073,13183.65952917,30371.404221029996,53346.11399136 2025-07-12,01:17:55.000,193,11056928,2605,0,1752283074,13183.61911131,30371.411270159995,53346.079055760005 2025-07-12,01:17:56.000,193,11056916,3085,0,1752283075,13183.625847619995,27603.781849560008,53346.15591408 2025-07-12,01:17:57.000,193,11056931,3285,0,1752283076,13183.53153927999,28987.526068559993,53346.12097848001 2025-07-12,01:17:58.000,193,11056973,3485,0,1752283077,13183.504594039994,26219.861402309994,53346.10001712001 2025-07-12,01:17:59.000,193,11056914,3285,0,1752283078,13183.484385109994,28064.879541119997,53345.97424896001 2025-07-12,01:18:00.000,193,11056920,2485,0,1752283079,13183.423758319994,29909.961122099994,53346.030145920005 2025-07-12,01:18:01.000,193,11056899,2685,0,1752283080,13183.315977359998,25297.236022259996,53346.04412016 2025-07-12,01:18:02.000,193,11056980,3365,0,1752283081,13183.295768429998,28987.356889439994,53346.01617168 2025-07-12,01:18:03.000,193,11056916,2844,0,1752283082,13183.221669019993,28987.335742049996,53345.95328760001 2025-07-12,01:18:04.000,193,11056963,3165,0,1752283083,13183.214932709998,27142.296455849995,53346.01617168 2025-07-12,01:18:05.000,193,11056925,3885,0,1752283084,13183.134096989997,34061.362958219994,53345.89040352 2025-07-12,01:18:06.000,193,11056884,2565,0,1752283085,13183.120624369993,31293.761734140004,53345.89040352 2025-07-12,01:18:07.000,193,11056942,4085,0,1752283086,13183.073470199997,26219.81910753,53345.925339119996 2025-07-12,01:18:08.000,193,11056885,3005,0,1752283087,13183.006107100002,31755.10614525,53345.83450656001 2025-07-12,01:18:09.000,193,11056947,3485,0,1752283088,13182.945480310002,26681.184666030007,53345.86944216 2025-07-12,01:18:10.000,193,11056900,3285,0,1752283089,13182.925271380002,25758.728465099994,53345.89040352 2025-07-12,01:18:11.000,193,11056895,2764,0,1752283090,13182.918535069992,29448.91277445,53345.89040352 2025-07-12,01:18:12.000,193,11056968,3285,0,1752283091,13182.952216619997,25758.80600553,53345.89040352 2025-07-12,01:18:13.000,193,11056933,3165,0,1752283092,13182.992634479997,25758.82010379,53345.90437776001 2025-07-12,01:18:14.000,193,11056917,3285,0,1752283093,13182.972425549997,26681.40318906,53345.82751944 2025-07-12,01:18:15.000,193,11056945,3765,0,1752283094,13182.905062450001,28987.822132019995,53345.8484808 2025-07-12,01:18:16.000,193,11056910,3285,0,1752283095,13182.884853520001,32677.935950069994,53345.87642928 2025-07-12,01:18:17.000,193,11056887,4085,0,1752283096,13182.965689240002,27603.972176070005,53345.90437776001 2025-07-12,01:18:18.000,193,11056945,3845,0,1752283097,13182.999370789992,24375.104081309997,53345.911364880005 2025-07-12,01:18:19.000,193,11056924,3325,0,1752283098,13183.033052339997,35445.50897763,53345.918352 2025-07-12,01:18:20.000,193,11056905,3804,0,1752283099,13182.999370789992,29910.257185559996,53345.93931336 2025-07-12,01:18:21.000,193,11056917,3685,0,1752283100,13182.925271380002,25297.5038892,53345.97424896001 2025-07-12,01:18:22.000,193,11056905,3725,0,1752283101,13182.884853520001,23913.696228030007,53345.960274720004 2025-07-12,01:18:23.000,193,11056927,3885,0,1752283102,13182.844435660001,29910.165546870005,53345.95328760001 2025-07-12,01:18:24.000,193,11056943,2965,0,1752283103,13182.837699349991,28987.60360899,53345.9882232 2025-07-12,01:18:25.000,193,11056914,3725,0,1752283104,13182.844435660001,28065.041671109997,53345.9882232 2025-07-12,01:18:26.000,193,11056885,3965,0,1752283105,13182.804017800001,26681.205813420005,53345.89739064 2025-07-12,01:18:27.000,193,11056899,3765,0,1752283106,13182.729918389996,30832.586502150007,53345.90437776001 2025-07-12,01:18:28.000,193,11056925,2685,0,1752283107,13182.66255529,30371.418319289995,53345.918352 2025-07-12,01:18:29.000,193,11056921,2844,0,1752283108,13182.649082669996,25758.80600553,53346.00219744001 2025-07-12,01:18:30.000,193,11056940,3165,0,1752283109,13182.628873739995,31294.071895860005,53345.97424896001 2025-07-12,01:18:31.000,193,11056935,2885,0,1752283110,13182.65581897999,32216.669079390005,53345.981236080006 2025-07-12,01:18:32.000,193,11056901,3804,0,1752283111,13182.628873739995,23452.61968386,53346.00918456 2025-07-12,01:18:33.000,193,11056971,3725,0,1752283112,13182.68276422,29910.440462939994,53346.00918456 2025-07-12,01:18:34.000,193,11056903,3085,0,1752283113,13182.76359994,27604.155453450003,53345.93232624001 2025-07-12,01:18:35.000,193,11056916,2844,0,1752283114,13182.756863629991,30833.108137770003,53345.93931336 2025-07-12,01:18:36.000,193,11056917,3725,0,1752283115,13182.804017800001,34984.601612579994,53345.89739064 2025-07-12,01:18:37.000,193,11056766,3365,0,1752283116,13182.871380899996,29449.349820510004,53345.8484808 2025-07-12,01:18:38.000,193,11056892,2485,0,1752283117,13183.026316030002,31755.74056695,53345.8484808 2025-07-12,01:18:39.000,193,11056911,4205,0,1752283118,13183.167778540002,29449.434410069996,53345.93931336 2025-07-12,01:18:40.000,193,11056941,3765,0,1752283119,13183.275559499998,32678.429389170007,53345.918352 2025-07-12,01:18:41.000,193,11056916,2844,0,1752283120,13183.390076769989,29910.85636161,53345.925339119996 2025-07-12,01:18:42.000,193,11056928,3365,0,1752283121,13183.497857729999,27143.233990139997,53345.87642928 2025-07-12,01:18:43.000,193,11056928,2965,0,1752283122,13183.518066659999,27143.276284919993,53345.94630048 2025-07-12,01:18:44.000,193,11056937,3444,0,1752283123,13183.55174820999,29449.652933100006,53345.96726184 2025-07-12,01:18:45.000,193,11056899,3965,0,1752283124,13183.59216606999,34062.43442598,53346.00918456 2025-07-12,01:18:46.000,193,11056892,3085,0,1752283125,13183.55174820999,28527.210830430005,53346.03713304 2025-07-12,01:18:47.000,193,11056910,3565,0,1752283126,13183.484385109994,26682.101052929997,53346.05110728001 2025-07-12,01:18:48.000,193,11056894,3965,0,1752283127,13183.430494629989,31756.107121709996,53346.148926960006 2025-07-12,01:18:49.000,193,11056910,2565,0,1752283128,13183.383340459994,31756.07187606,53346.13495272 2025-07-12,01:18:50.000,193,11056874,3444,0,1752283129,13183.342922599993,30372.15142881,53346.127965600004 2025-07-12,01:18:51.000,193,11056891,4004,0,1752283130,13183.363131529994,25759.419279840004,53346.14193984001 2025-07-12,01:18:52.000,193,11056927,3885,0,1752283131,13183.315977359998,29449.610638319995,53346.16988832001 2025-07-12,01:18:53.000,193,11056947,3165,0,1752283132,13183.289032119988,29449.54719615,53346.13495272 2025-07-12,01:18:54.000,193,11056900,2644,0,1752283133,13183.282295809993,29449.631785710008,53346.176875440004 2025-07-12,01:18:55.000,193,11056935,3125,0,1752283134,13183.248614259988,31294.812054509996,53346.1629012 2025-07-12,01:18:56.000,193,11056951,4165,0,1752283135,13183.248614259988,31756.06482693,53346.18386256 2025-07-12,01:18:57.000,193,11056864,3765,0,1752283136,13183.275559499998,27143.403169259997,53346.19084968001 2025-07-12,01:18:58.000,193,11056938,2605,0,1752283137,13183.336186289998,27604.705285589996,53346.176875440004 2025-07-12,01:18:59.000,193,11056943,4205,0,1752283138,13183.356395219998,30372.377000969995,53346.13495272 2025-07-12,01:19:00.000,193,11056907,4245,0,1752283139,13183.349658909989,27604.634794290003,53346.14193984001 2025-07-12,01:19:01.000,193,11056936,2444,0,1752283140,13183.356395219998,24837.02652108,53346.06508152 2025-07-12,01:19:02.000,193,11056918,3565,0,1752283141,13183.450703559989,28065.880517579993,53346.127965600004 2025-07-12,01:19:03.000,193,11056916,3365,0,1752283142,13183.55174820999,29910.877508999998,53346.18386256 2025-07-12,01:19:04.000,193,11056901,4085,0,1752283143,13183.646056549995,26220.552217050004,53346.197836800005 2025-07-12,01:19:05.000,193,11056905,3924,0,1752283144,13183.747101199995,28065.49986456,53346.14193984001 2025-07-12,01:19:06.000,193,11056978,3525,0,1752283145,13183.84140954,26681.73449817,53346.18386256 2025-07-12,01:19:07.000,193,11056925,4085,0,1752283146,13184.003080980001,33139.51298247,53346.1629012 2025-07-12,01:19:08.000,193,11056970,2925,0,1752283147,13184.171488729997,28526.851324799994,53346.148926960006 2025-07-12,01:19:09.000,193,11056984,3605,0,1752283148,13184.299478619992,28526.830177409996,53346.15591408 2025-07-12,01:19:10.000,193,11056918,3405,0,1752283149,13184.420732199993,28988.188686780006,53346.22578528 2025-07-12,01:19:11.000,193,11056928,3645,0,1752283150,13184.508304229988,24375.53407824,53346.26072088 2025-07-12,01:19:12.000,193,11056884,2685,0,1752283151,13184.582403639994,29449.638834840007,53346.21879816001 2025-07-12,01:19:13.000,193,11056926,3485,0,1752283152,13184.676711979999,32217.169567620003,53346.197836800005 2025-07-12,01:19:14.000,193,11056908,3365,0,1752283153,13184.75081138999,27143.18464623,53346.26770800001 2025-07-12,01:19:15.000,193,11056966,2365,0,1752283154,13184.77102031999,31755.782861729997,53346.3026436 2025-07-12,01:19:16.000,193,11056893,2725,0,1752283155,13184.824910799995,30833.037646469995,53346.27469512 2025-07-12,01:19:18.000,193,11056957,2965,0,1752283157,13184.83838342,23452.401160830006,53346.28866936001 2025-07-12,01:19:19.000,193,11056911,3725,0,1752283158,13184.83164710999,29909.989318620006,53346.35854056001 2025-07-12,01:19:20.000,193,11056911,4004,0,1752283159,13184.87206496999,28064.731509389996,53346.37950192 2025-07-12,01:19:21.000,193,11056860,3005,0,1752283160,13184.925955449995,30370.910781929997,53346.44937312 2025-07-12,01:19:22.000,193,11056917,3085,0,1752283161,13184.925955449995,28987.004432939997,53346.42142464 2025-07-12,01:19:23.000,193,11056999,4325,0,1752283162,13184.87206496999,33599.581501049994,53346.43539888001 2025-07-12,01:19:24.000,193,11056956,3605,0,1752283163,13184.804701869994,28064.336758110003,53346.45636024001 2025-07-12,01:19:25.000,193,11056949,3765,0,1752283164,13184.79122924999,28525.6529727,53346.49129584 2025-07-12,01:19:26.000,193,11056950,3285,0,1752283165,13184.79122924999,29448.193763190007,53346.463347360004 2025-07-12,01:19:27.000,193,11056971,4004,0,1752283166,13184.83838342,26219.382061469994,53346.51924432 2025-07-12,01:19:28.000,193,11056893,3965,0,1752283167,13184.73060245999,30832.00142436,53346.463347360004 2025-07-12,01:19:29.000,193,11056810,3285,0,1752283168,13184.73060245999,31754.556313110006,53346.49129584 2025-07-12,01:19:30.000,193,11056971,3365,0,1752283169,13184.737338769999,33599.567402789995,53346.49129584 2025-07-12,01:19:31.000,193,11056934,2325,0,1752283170,13184.81143817999,30831.973227840004,53346.49129584 2025-07-12,01:19:32.000,193,11056956,3525,0,1752283171,13184.865328659995,27141.93695022,53346.49828296 2025-07-12,01:19:33.000,193,11056920,3444,0,1752283172,13184.93942807,28986.997383809998,53346.54020568 2025-07-12,01:19:34.000,193,11056939,2885,0,1752283173,13185.047209029995,31754.718443100006,53346.50527008001 2025-07-12,01:19:35.000,193,11056935,3845,0,1752283174,13185.154989989991,32677.301528369993,53346.512257200004 2025-07-12,01:19:36.000,193,11056920,3444,0,1752283175,13185.249298329996,30832.3397826,53346.47732160001 2025-07-12,01:19:37.000,193,11056919,3924,0,1752283176,13185.282979880001,31293.698291969995,53346.47033448 2025-07-12,01:19:38.000,193,11056943,3085,0,1752283177,13185.336870359992,30832.607649540005,53346.57514128001 2025-07-12,01:19:39.000,193,11056960,3245,0,1752283178,13185.397497149992,29910.06685905,53346.55417992001 2025-07-12,01:19:40.000,193,11056944,3165,0,1752283179,13185.444651320002,27142.55727366,53346.533218560005 2025-07-12,01:19:41.000,193,11056888,2565,0,1752283180,13185.370551909997,30832.762730400005,53346.56116704 2025-07-12,01:19:42.000,193,11056947,3845,0,1752283181,13185.289716189996,27142.634814089994,53346.58911552 2025-07-12,01:19:43.000,193,11056934,3005,0,1752283182,13185.235825709991,30371.51700711,53346.66597384 2025-07-12,01:19:44.000,193,11056977,3804,0,1752283183,13185.229089399996,28987.61065812,53346.61007688 2025-07-12,01:19:45.000,193,11056897,3645,0,1752283184,13185.323397740001,30371.404221029996,53346.63802536 2025-07-12,01:19:46.000,193,11056976,2725,0,1752283185,13185.410969769997,31293.96615891,53346.6869352 2025-07-12,01:19:47.000,193,11056930,3525,0,1752283186,13185.370551909997,34061.60967777,53346.62405112001 2025-07-12,01:19:48.000,193,11056935,4205,0,1752283187,13185.370551909997,30832.748632140007,53346.63802536 2025-07-12,01:19:49.000,193,11056957,3965,0,1752283188,13185.370551909997,23913.653933249996,53346.56116704 2025-07-12,01:19:50.000,193,11056966,2205,0,1752283189,13185.424442390002,26681.219911680004,53346.59610264 2025-07-12,01:19:51.000,193,11056923,3965,0,1752283190,13185.458123939992,30371.34077886,53346.57514128001 2025-07-12,01:19:52.000,193,11056988,3165,0,1752283191,13185.417706079992,28064.985278070002,53346.62405112001 2025-07-12,01:19:53.000,193,11056925,3924,0,1752283192,13185.296452499992,31293.754685010004,53346.71488368 2025-07-12,01:19:54.000,193,11056957,4004,0,1752283193,13185.06068165,29909.791942979995,53346.651999600006 2025-07-12,01:19:55.000,193,11056952,2685,0,1752283194,13184.905746519995,31293.48681807,53346.72187080001 2025-07-12,01:19:56.000,193,11057006,2085,0,1752283195,13184.75081138999,32677.146447510007,53346.74283216001 2025-07-12,01:19:57.000,193,11056917,3565,0,1752283196,13184.656503049999,27141.838262400008,53346.72187080001 2025-07-12,01:19:58.000,193,11056939,3205,0,1752283197,13184.541985779993,32215.703348580006,53346.74283216001 2025-07-12,01:19:59.000,193,11056948,3365,0,1752283198,13184.454413749998,31754.344839209996,53346.73584504 2025-07-12,01:20:00.000,193,11056950,3405,0,1752283199,13184.373578029998,28986.729516870008,53346.700909440005 2025-07-12,01:20:01.000,193,11056896,3405,0,1752283200,13184.346632790002,30831.740606549996,53346.700909440005 2025-07-12,01:20:02.000,193,11056908,3485,0,1752283201,13184.387050650002,28525.469695320004,53346.71488368 2025-07-12,01:20:03.000,193,11056927,3804,0,1752283202,13184.474622679998,30370.600620209996,53346.74283216001 2025-07-12,01:20:04.000,193,11056920,3485,0,1752283203,13184.494831609998,27603.05578917,53346.6869352 2025-07-12,01:20:05.000,193,11056960,3205,0,1752283204,13184.494831609998,32215.745643360002,53346.70789656 2025-07-12,01:20:06.000,193,11056937,3685,0,1752283205,13184.474622679998,33599.63789409,53346.631038240004 2025-07-12,01:20:07.000,193,11056950,3245,0,1752283206,13184.461150059993,27603.182673510004,53346.700909440005 2025-07-12,01:20:08.000,193,11056886,2365,0,1752283207,13184.360105409993,28064.463642450006,53346.679948080004 2025-07-12,01:20:09.000,193,11056891,3965,0,1752283208,13184.265797070002,29448.250156230002,53346.69392232001 2025-07-12,01:20:10.000,193,11056912,3405,0,1752283209,13184.097389319992,29909.615714729996,53346.71488368 2025-07-12,01:20:11.000,193,11056867,3725,0,1752283210,13183.87509108999,28525.81510269,53346.65898672 2025-07-12,01:20:12.000,193,11056861,3924,0,1752283211,13183.75383750999,28987.067875110006,53346.71488368 2025-07-12,01:20:13.000,193,11056925,3885,0,1752283212,13183.524802969994,26680.705325190007,53346.77078064001 2025-07-12,01:20:14.000,193,11056892,2605,0,1752283213,13183.390076769989,29909.488830389993,53346.6869352 2025-07-12,01:20:15.000,193,11056936,2844,0,1752283214,13183.275559499998,26680.670079539996,53346.74283216001 2025-07-12,01:20:16.000,193,11056989,2885,0,1752283215,13183.134096989997,30370.783897589994,53346.74283216001 2025-07-12,01:20:17.000,193,11056930,3525,0,1752283216,13182.985898170002,29448.229008840004,53346.679948080004 2025-07-12,01:20:18.000,193,11056935,2885,0,1752283217,13182.911798759997,26680.536146070008,53346.71488368 2025-07-12,01:20:19.000,193,11056920,3525,0,1752283218,13182.918535069992,29448.059829720005,53346.679948080004 2025-07-12,01:20:20.000,193,11056873,3885,0,1752283219,13182.965689240002,30370.530128910003,53346.72187080001 2025-07-12,01:20:21.000,193,11056851,3804,0,1752283220,13182.992634479997,30831.754704809995,53346.72187080001 2025-07-12,01:20:22.000,193,11056729,3804,0,1752283221,13182.958952929992,26219.022555839998,53346.70789656 2025-07-12,01:20:23.000,193,11056892,2444,0,1752283222,13182.898326139992,34521.70639286999,53346.66597384 2025-07-12,01:20:24.000,193,11056940,3365,0,1752283223,13182.871380899996,28986.532141229996,53346.70789656 2025-07-12,01:20:25.000,193,11056904,3125,0,1752283224,13182.932007689997,23912.617711140003,53346.65898672 2025-07-12,01:20:26.000,193,11056901,3685,0,1752283225,13182.925271380002,32215.470727289998,53346.64501248001 2025-07-12,01:20:27.000,193,11056904,2565,0,1752283226,13182.898326139992,30831.726508289998,53346.63802536 2025-07-12,01:20:28.000,193,11056912,3525,0,1752283227,13182.891589829997,27141.725476320004,53346.56116704 2025-07-12,01:20:29.000,193,11056939,3845,0,1752283228,13182.898326139992,29448.1021245,53346.63802536 2025-07-12,01:20:30.000,193,11056903,3565,0,1752283229,13182.905062450001,28986.891646860007,53346.55417992001 2025-07-12,01:20:31.000,193,11056889,3885,0,1752283230,13182.925271380002,33138.413318189996,53346.63802536 2025-07-12,01:20:32.000,193,11056900,3245,0,1752283231,13182.972425549997,27603.21087003,53346.6869352 2025-07-12,01:20:33.000,193,11056951,2965,0,1752283232,13182.958952929992,29909.55932169,53346.64501248001 2025-07-12,01:20:34.000,193,11056914,3444,0,1752283233,13182.972425549997,32215.978264649995,53346.61007688 2025-07-12,01:20:35.000,193,11056932,2725,0,1752283234,13182.938743999992,29909.763746459997,53346.62405112001 2025-07-12,01:20:36.000,193,11056992,2565,0,1752283235,13182.884853520001,27142.282357589997,53346.700909440005 2025-07-12,01:20:37.000,193,11056916,3245,0,1752283236,13182.824226730001,31755.063850470004,53346.631038240004 2025-07-12,01:20:38.000,193,11056917,4004,0,1752283237,13182.72318208,28526.273296140003,53346.55417992001 2025-07-12,01:20:39.000,193,11056924,2644,0,1752283238,13182.58171957,28987.709345940006,53346.61007688 2025-07-12,01:20:40.000,193,11056922,3405,0,1752283239,13182.446993369995,27604.070863889996,53346.63802536 2025-07-12,01:20:41.000,193,11056930,2365,0,1752283240,13182.35942134,30833.094039510004,53346.582128400005 2025-07-12,01:20:42.000,193,11056858,2605,0,1752283241,13182.33921241,29449.349820510004,53346.52623144001 2025-07-12,01:20:43.000,193,11056914,3804,0,1752283242,13182.305530859994,31755.705321300004,53346.50527008001 2025-07-12,01:20:44.000,193,11056936,2485,0,1752283243,13182.231431449989,29449.420311809998,53346.52623144001 2025-07-12,01:20:45.000,193,11056925,3725,0,1752283244,13182.184277279994,28988.216883300003,53346.49129584 2025-07-12,01:20:46.000,193,11056906,3525,0,1752283245,13182.184277279994,30371.939954910005,53346.47732160001 2025-07-12,01:20:47.000,193,11056884,3365,0,1752283246,13182.224695139994,31294.523040180007,53346.5471928 2025-07-12,01:20:48.000,193,11056933,3205,0,1752283247,13182.27184930999,23452.873452540007,53346.484308720006 2025-07-12,01:20:49.000,193,11056934,3205,0,1752283248,13182.265112999994,32216.972191980007,53346.512257200004 2025-07-12,01:20:50.000,193,11056981,3245,0,1752283249,13182.204486209994,26220.4464801,53346.40046328 2025-07-12,01:20:51.000,193,11056909,3525,0,1752283250,13182.143859419994,28065.50691369,53346.37950192 2025-07-12,01:20:52.000,193,11056889,3365,0,1752283251,13181.982187979993,29449.2299853,53346.442386 2025-07-12,01:20:53.000,193,11056917,3605,0,1752283252,13181.807043920002,30371.69323536,53346.38648904001 2025-07-12,01:20:54.000,193,11056899,3005,0,1752283253,13181.719471889992,30832.80502518,53346.442386 2025-07-12,01:20:55.000,193,11056914,2365,0,1752283254,13181.604954620001,32216.506949400005,53346.37950192 2025-07-12,01:20:56.000,193,11056893,3245,0,1752283255,13181.46349211,28526.252148750005,53346.40745040001 2025-07-12,01:20:57.000,193,11056901,3245,0,1752283256,13181.31529328999,29909.848336020004,53346.35155344 2025-07-12,01:20:58.000,193,11056937,3965,0,1752283257,13181.187303399995,24374.540150910005,53346.30963072001 2025-07-12,01:20:59.000,193,11056896,2444,0,1752283258,13181.066049819994,31293.48681807,53346.3026436 2025-07-12,01:21:00.000,193,11056881,3045,0,1752283259,13180.978477789999,28987.053776850007,53346.28168224 2025-07-12,01:21:01.000,193,11056898,3365,0,1752283260,13180.978477789999,32677.167594900005,53346.25373376 2025-07-12,01:21:02.000,193,11056909,3005,0,1752283261,13180.924587309994,30370.783897589994,53346.21879816001 2025-07-12,01:21:03.000,193,11056854,3285,0,1752283262,13180.971741479989,31293.32468808,53346.20482392 2025-07-12,01:21:04.000,193,11056884,2725,0,1752283263,13180.985214099994,28064.442495059993,53346.14193984001 2025-07-12,01:21:05.000,193,11056881,3804,0,1752283264,13181.086258749994,28525.645923570002,53346.20482392 2025-07-12,01:21:06.000,193,11056903,3885,0,1752283265,13181.099731369999,30370.678160640004,53346.19084968001 2025-07-12,01:21:07.000,193,11056909,2525,0,1752283266,13181.146885539994,31293.099115920006,53346.148926960006 2025-07-12,01:21:08.000,193,11056970,3685,0,1752283267,13181.23445756999,30831.71241003,53346.07206864001 2025-07-12,01:21:09.000,193,11056918,3365,0,1752283268,13181.227721259995,29447.869503210008,53346.10001712001 2025-07-12,01:21:10.000,193,11056923,3685,0,1752283269,13181.17383077999,29909.178668670007,53346.0580944 2025-07-12,01:21:11.000,193,11056924,2805,0,1752283270,13181.14014923,32215.484825549996,53346.079055760005 2025-07-12,01:21:12.000,193,11056877,3965,0,1752283271,13181.03236826999,28064.19577551,53346.05110728001 2025-07-12,01:21:13.000,193,11056886,2685,0,1752283272,13180.985214099994,26680.529096939994,53346.11399136 2025-07-12,01:21:14.000,193,11056938,3685,0,1752283273,13180.978477789999,26680.648932149998,53346.176875440004 2025-07-12,01:21:15.000,193,11056901,3685,0,1752283274,13181.005423029994,28987.081973370005,53346.093029999996 2025-07-12,01:21:16.000,193,11056928,3405,0,1752283275,13181.066049819994,30371.0447154,53346.11399136 2025-07-12,01:21:17.000,193,11056901,3565,0,1752283276,13181.09299505999,33600.089038410006,53346.08604288 2025-07-12,01:21:18.000,193,11056952,2605,0,1752283277,13181.15362184999,28526.32264005,53346.12097848001 2025-07-12,01:21:19.000,193,11056917,3645,0,1752283278,13181.19403970999,27142.57842105,53345.9882232 2025-07-12,01:21:20.000,193,11056983,3725,0,1752283279,13181.29508435999,27142.663010610006,53345.99521032 2025-07-12,01:21:21.000,193,11056893,3565,0,1752283280,13181.389392699995,29910.355873380002,53346.01617168 2025-07-12,01:21:22.000,193,11056859,3845,0,1752283281,13181.45675579999,29449.110150089997,53345.94630048 2025-07-12,01:21:23.000,193,11056862,3245,0,1752283282,13181.45675579999,26681.508926010007,53345.9882232 2025-07-12,01:21:24.000,193,11056885,3804,0,1752283283,13181.429810559996,24836.399148509998,53345.88341640001 2025-07-12,01:21:25.000,193,11056917,3485,0,1752283284,13181.389392699995,34061.81410254,53345.89739064 2025-07-12,01:21:26.000,193,11056936,3365,0,1752283285,13181.35571114999,30371.714382749997,53345.93931336 2025-07-12,01:21:27.000,193,11056924,2565,0,1752283286,13181.288348049995,27142.853337120003,53345.93931336 2025-07-12,01:21:28.000,193,11056903,2844,0,1752283287,13181.24119388,29449.21588704,53345.911364880005 2025-07-12,01:21:29.000,193,11056872,3444,0,1752283288,13181.20077602,29910.496855980004,53345.86944216 2025-07-12,01:21:30.000,193,11056871,3605,0,1752283289,13181.21424863999,31755.522043920006,53345.862455040005 2025-07-12,01:21:31.000,193,11056869,4004,0,1752283290,13181.25466649999,28987.878525060005,53345.82053232 2025-07-12,01:21:32.000,193,11056892,3485,0,1752283291,13181.23445756999,27604.00742172,53345.87642928 2025-07-12,01:21:33.000,193,11056886,3565,0,1752283292,13181.207512329995,28987.843279409994,53345.862455040005 2025-07-12,01:21:34.000,193,11056887,3924,0,1752283293,13181.24119388,30832.81912344,53345.82751944 2025-07-12,01:21:35.000,193,11056877,3005,0,1752283294,13181.20077602,25297.609626150006,53345.76463536001 2025-07-12,01:21:36.000,193,11056932,3405,0,1752283295,13181.21424863999,28065.17560458,53345.792583840004 2025-07-12,01:21:37.000,193,11056888,3565,0,1752283296,13181.29508435999,31294.050748470007,53345.82053232 2025-07-12,01:21:38.000,193,11056889,3965,0,1752283297,13181.34223853,28526.393131350007,53345.78559672001 2025-07-12,01:21:39.000,193,11056871,3365,0,1752283298,13181.39612900999,28987.638854639998,53345.79957096 2025-07-12,01:21:40.000,193,11056879,3845,0,1752283299,13181.470228419996,27142.627764959994,53345.84149368 2025-07-12,01:21:41.000,193,11056870,3405,0,1752283300,13181.497173659991,27142.691207130003,53345.743674000005 2025-07-12,01:21:42.000,193,11056729,3165,0,1752283301,13181.618427239991,31755.359913930006,53345.76463536001 2025-07-12,01:21:43.000,193,11056914,2444,0,1752283302,13181.652108789996,30832.854369089997,53345.76463536001 2025-07-12,01:21:44.000,193,11056864,3605,0,1752283303,13181.732944509997,29910.348824250003,53345.8484808 2025-07-12,01:21:45.000,193,11056910,3325,0,1752283304,13181.786834990002,30371.594547540008,53345.83450656001 2025-07-12,01:21:46.000,193,11056899,3725,0,1752283305,13181.773362369997,27603.972176070005,53345.83450656001 2025-07-12,01:21:47.000,193,11056885,4085,0,1752283306,13181.712735579997,28987.793935499998,53345.83450656001 2025-07-12,01:21:48.000,193,11056923,4004,0,1752283307,13181.645372480001,34984.326696510005,53345.77162248 2025-07-12,01:21:49.000,193,11056945,3965,0,1752283308,13181.5241189,32216.683177650004,53345.77162248 2025-07-12,01:21:50.000,193,11056939,3765,0,1752283309,13181.497173659991,31294.13533803,53345.79957096 2025-07-12,01:21:51.000,193,11056928,3845,0,1752283310,13181.46349211,29448.990314880008,53345.862455040005 2025-07-12,01:21:52.000,193,11056935,4165,0,1752283311,13181.43654686999,26681.304501239996,53345.743674000005 2025-07-12,01:21:53.000,193,11056898,3645,0,1752283312,13181.429810559996,30371.446515810007,53345.68777704001 2025-07-12,01:21:54.000,193,11056869,3205,0,1752283313,13181.470228419996,26681.241059070002,53345.7087384 2025-07-12,01:21:55.000,193,11056911,4245,0,1752283314,13181.557800449991,33138.963150330004,53345.68777704001 2025-07-12,01:21:56.000,193,11056915,3885,0,1752283315,13181.665581410001,33138.87856077,53345.66681568001 2025-07-12,01:21:57.000,193,11056868,2644,0,1752283316,13181.780098679992,27142.303504979995,53345.6738028 2025-07-12,01:21:58.000,193,11056879,3924,0,1752283317,13181.867670710002,34983.76276611,53345.65982856 2025-07-12,01:21:59.000,193,11056909,3965,0,1752283318,13181.935033809998,28987.222955970006,53345.71572552001 2025-07-12,01:22:00.000,193,11056891,3924,0,1752283319,13181.948506430002,27142.106129339998,53345.65982856 2025-07-12,01:22:01.000,193,11056901,4045,0,1752283320,13181.948506430002,27142.08498195,53345.68078992 2025-07-12,01:22:02.000,193,11056880,3565,0,1752283321,13181.921561189993,30832.205849129998,53345.68777704001 2025-07-12,01:22:03.000,193,11056915,3965,0,1752283322,13181.887879640002,31754.78188527,53345.71572552001 2025-07-12,01:22:04.000,193,11056905,4125,0,1752283323,13181.867670710002,32216.09809986,53345.72969976 2025-07-12,01:22:05.000,193,11056968,3645,0,1752283324,13181.813780229997,28987.215906840007,53345.68777704001 2025-07-12,01:22:06.000,193,11056863,3165,0,1752283325,13181.726208200002,34522.369011090006,53345.68777704001 2025-07-12,01:22:07.000,193,11056895,3165,0,1752283326,13181.631899859996,27603.351852630003,53345.59694448001 2025-07-12,01:22:08.000,193,11056855,3845,0,1752283327,13181.598218309991,28987.096071630003,53345.63886720001 2025-07-12,01:22:09.000,193,11056904,3405,0,1752283328,13181.557800449991,30370.840290630003,53345.61790584001 2025-07-12,01:22:10.000,193,11056877,4004,0,1752283329,13181.517382589991,28064.421347669995,53345.6738028 2025-07-12,01:22:11.000,193,11056899,3645,0,1752283330,13181.450019489996,27141.78186936,53345.58297024 2025-07-12,01:22:12.000,193,11056886,2565,0,1752283331,13181.37592007999,27141.697279800006,53345.589957359996 2025-07-12,01:22:13.000,193,11056880,3645,0,1752283332,13181.429810559996,29909.220963450003,53345.56200888 2025-07-12,01:22:14.000,193,11056886,3525,0,1752283333,13181.450019489996,27141.676132409993,53345.54803464001 2025-07-12,01:22:15.000,193,11056881,4245,0,1752283334,13181.48370104,23451.569363489994,53345.56899600001 2025-07-12,01:22:16.000,193,11056953,3885,0,1752283335,13181.470228419996,30370.621767599994,53345.5340604 2025-07-12,01:22:17.000,193,11056906,3444,0,1752283336,13181.450019489996,32676.970219259994,53345.52008616001 2025-07-12,01:22:18.000,193,11056908,3685,0,1752283337,13181.43654686999,29909.474732129995,53345.56899600001 2025-07-12,01:22:19.000,193,11056902,3565,0,1752283338,13181.38265639,28987.025580329995,53345.50611192 2025-07-12,01:22:20.000,193,11056913,3645,0,1752283339,13181.3220296,25758.263222520007,53345.5340604 2025-07-12,01:22:21.000,193,11056935,3245,0,1752283340,13181.26140281,27603.330705240005,53345.6039316 2025-07-12,01:22:22.000,193,11056942,3444,0,1752283341,13181.20077602,26680.853356919994,53345.49912480001 2025-07-12,01:22:23.000,193,11056875,3005,0,1752283342,13181.13341291999,29448.461630129998,53345.50611192 2025-07-12,01:22:24.000,193,11056887,3085,0,1752283343,13181.099731369999,26219.551240589994,53345.52008616001 2025-07-12,01:22:25.000,193,11056864,2685,0,1752283344,13181.1199403,29909.679156900005,53345.4641892 2025-07-12,01:22:26.000,193,11056877,3285,0,1752283345,13181.126676609994,28987.081973370005,53345.49213768 2025-07-12,01:22:27.000,193,11056915,3205,0,1752283346,13181.207512329995,28986.997383809998,53345.49213768 2025-07-12,01:22:28.000,193,11056912,3405,0,1752283347,13181.348974839995,32677.05480882,53345.45021496001 2025-07-12,01:22:29.000,193,11056885,4165,0,1752283348,13181.47696472999,30370.69930803,53345.47117632001 2025-07-12,01:22:30.000,193,11056920,3165,0,1752283349,13181.578009379991,32215.710397710005,53345.43624072 2025-07-12,01:22:31.000,193,11056901,3565,0,1752283350,13181.618427239991,29448.13032102,53345.38733088 2025-07-12,01:22:32.000,193,11056827,3885,0,1752283351,13181.611690929996,34983.212933970004,53345.408292240005 2025-07-12,01:22:33.000,193,11056887,3965,0,1752283352,13181.578009379991,27141.725476320004,53345.45021496001 2025-07-12,01:22:34.000,193,11056871,3965,0,1752283353,13181.537591519991,30370.579472819998,53345.40130512001 2025-07-12,01:22:35.000,193,11056904,3845,0,1752283354,13181.429810559996,28986.771811650004,53345.47117632001 2025-07-12,01:22:36.000,193,11056901,4165,0,1752283355,13181.429810559996,29448.038682330007,53345.38034376001 2025-07-12,01:22:37.000,193,11056916,3804,0,1752283356,13181.39612900999,28525.462646190004,53345.38034376001 2025-07-12,01:22:38.000,193,11056859,4004,0,1752283357,13181.450019489996,32215.555316850005,53345.40130512001 2025-07-12,01:22:39.000,193,11056902,3485,0,1752283358,13181.48370104,26680.366966949994,53345.38034376001 2025-07-12,01:22:40.000,193,11056892,2885,0,1752283359,13181.497173659991,25757.889618629997,53345.36636952 2025-07-12,01:22:41.000,193,11056825,4485,0,1752283360,13181.551064139996,27141.662034149995,53345.38034376001 2025-07-12,01:22:42.000,193,11056916,3685,0,1752283361,13181.611690929996,26219.269275390005,53345.394318 2025-07-12,01:22:43.000,193,11056930,3325,0,1752283362,13181.679054029992,29909.41128996,53345.359382400005 2025-07-12,01:22:44.000,193,11056931,4125,0,1752283363,13181.793571299997,29448.11622276,53345.36636952 2025-07-12,01:22:45.000,193,11056900,2885,0,1752283364,13181.840725469992,27603.091034819998,53345.31745968 2025-07-12,01:22:46.000,193,11056887,3765,0,1752283365,13181.827252850002,29909.3971917,53345.394318 2025-07-12,01:22:47.000,193,11056902,3365,0,1752283366,13181.786834990002,29448.165566669995,53345.34540816 2025-07-12,01:22:48.000,193,11056891,3605,0,1752283367,13181.726208200002,30831.930933059994,53345.31745968 2025-07-12,01:22:49.000,193,11056907,3565,0,1752283368,13181.672317719996,25296.813074460006,53345.35239528001 2025-07-12,01:22:50.000,193,11056909,3765,0,1752283369,13181.618427239991,29909.446535609997,53345.30348544001 2025-07-12,01:22:51.000,193,11056881,3845,0,1752283370,13181.631899859996,34983.431457,53345.33842104 2025-07-12,01:22:52.000,193,11056911,4165,0,1752283371,13181.584745690001,33138.49085862,53345.31745968 2025-07-12,01:22:53.000,193,11056887,3085,0,1752283372,13181.564536760001,29909.73554994,53345.29649832 2025-07-12,01:22:54.000,193,11056926,3325,0,1752283373,13181.551064139996,29909.7496482,53345.33842104 2025-07-12,01:22:55.000,193,11056892,2565,0,1752283374,13181.537591519991,32677.428412709996,53345.35239528001 2025-07-12,01:22:56.000,193,11056887,2925,0,1752283375,13181.557800449991,31754.979260909997,53345.35239528001 2025-07-12,01:22:57.000,193,11056864,3485,0,1752283376,13181.530855209996,30371.17864887,53345.26156272001 2025-07-12,01:22:58.000,193,11056883,4405,0,1752283377,13181.530855209996,29448.58851447,53345.27553696 2025-07-12,01:22:59.000,193,11056898,3525,0,1752283378,13181.517382589991,24835.926856799997,53345.26156272001 2025-07-12,01:23:00.000,193,11056912,2525,0,1752283379,13181.43654686999,32677.449560099994,53345.3244468 2025-07-12,01:23:01.000,193,11056858,3285,0,1752283380,13181.30182067,28525.913790510007,53345.34540816 2025-07-12,01:23:02.000,193,11056916,2725,0,1752283381,13181.146885539994,30370.854388890002,53345.23361424001 2025-07-12,01:23:03.000,193,11056883,3725,0,1752283382,13181.086258749994,28064.477740710005,53345.254575599996 2025-07-12,01:23:04.000,193,11056888,3605,0,1752283383,13180.897642069998,28986.870499469995,53345.17073016 2025-07-12,01:23:05.000,193,11056894,2725,0,1752283384,13180.789861109988,27141.78186936,53345.1497688 2025-07-12,01:23:06.000,193,11056892,3165,0,1752283385,13180.668607530002,28525.483793580002,53345.13579456001 2025-07-12,01:23:07.000,193,11056868,2885,0,1752283386,13180.621453359992,29447.932945380002,53345.072910480005 2025-07-12,01:23:08.000,193,11056907,3205,0,1752283387,13180.574299189997,34521.82622808,53345.09387184001 2025-07-12,01:23:09.000,193,11056908,3444,0,1752283388,13180.607980740002,27141.570395460003,53345.04496200001 2025-07-12,01:23:10.000,193,11056906,3645,0,1752283389,13180.601244429992,26680.345819559996,53345.06592336001 2025-07-12,01:23:11.000,193,11056917,3645,0,1752283390,13180.634925979997,27141.654985019995,53345.06592336001 2025-07-12,01:23:12.000,193,11056908,3085,0,1752283391,13180.587771810002,27602.971199609994,53345.03797488 2025-07-12,01:23:13.000,193,11056893,4085,0,1752283392,13180.560826569992,25757.974208190004,53345.04496200001 2025-07-12,01:23:14.000,193,11056917,4004,0,1752283393,13180.500199779992,29448.13032102,53344.99605216001 2025-07-12,01:23:15.000,193,11056920,3444,0,1752283394,13180.426100370001,24835.525056390004,53345.024000640005 2025-07-12,01:23:16.000,193,11056911,3685,0,1752283395,13180.378946199991,28987.004432939997,53344.98906504 2025-07-12,01:23:17.000,193,11056903,3804,0,1752283396,13180.277901549991,25296.939958799994,53344.98906504 2025-07-12,01:23:18.000,193,11056914,3365,0,1752283397,13180.18359321,27142.000392390008,53344.8353484 2025-07-12,01:23:19.000,193,11056880,3205,0,1752283398,13180.09602117999,29909.608665599997,53344.870284 2025-07-12,01:23:20.000,193,11056900,3285,0,1752283399,13179.99497652999,32677.20988968,53344.82836128001 2025-07-12,01:23:21.000,193,11056906,3405,0,1752283400,13179.92087712,29909.672107770006,53344.8353484 2025-07-12,01:23:22.000,193,11056890,2965,0,1752283401,13179.95455866999,31754.824180049996,53344.807399920006 2025-07-12,01:23:23.000,193,11056889,3965,0,1752283402,13179.96129498,28987.244103360004,53344.80041280001 2025-07-12,01:23:24.000,193,11056904,3325,0,1752283403,13179.947822359994,31293.592555020005,53344.73054160001 2025-07-12,01:23:25.000,193,11056855,3645,0,1752283404,13179.89393187999,31754.93696613,53344.72355448 2025-07-12,01:23:26.000,193,11056940,3525,0,1752283405,13179.826568779994,33138.84331512,53344.72355448 2025-07-12,01:23:27.000,193,11056914,3485,0,1752283406,13179.738996749998,27142.430389319998,53344.71656736 2025-07-12,01:23:28.000,193,11056835,3804,0,1752283407,13179.631215789988,30832.572403889993,53344.68163176001 2025-07-12,01:23:29.000,193,11056916,3165,0,1752283408,13179.584061619993,27603.739554779997,53344.65368328 2025-07-12,01:23:30.000,193,11056972,3285,0,1752283409,13179.516698519998,31293.754685010004,53344.63272192001 2025-07-12,01:23:31.000,193,11056900,3685,0,1752283410,13179.462808039993,27603.56332653,53344.59079920001 2025-07-12,01:23:32.000,193,11056947,3605,0,1752283411,13179.402181249992,30832.360929989998,53344.61176056001 2025-07-12,01:23:33.000,193,11056911,3765,0,1752283412,13179.415653869997,27603.295459589994,53344.64669616 2025-07-12,01:23:34.000,193,11056918,3685,0,1752283413,13179.489753280002,31754.521067459995,53344.61176056001 2025-07-12,01:23:35.000,193,11056935,3165,0,1752283414,13179.577325309998,31754.415330510004,53344.5558636 2025-07-12,01:23:36.000,193,11056915,3125,0,1752283415,13179.691842579989,30370.516030650004,53344.569837840005 2025-07-12,01:23:37.000,193,11056910,3525,0,1752283416,13179.806359849994,27602.89365918,53344.50695376 2025-07-12,01:23:38.000,193,11056876,3365,0,1752283417,13179.85351401999,32676.709401450003,53344.53490224 2025-07-12,01:23:39.000,193,11056940,3285,0,1752283418,13179.83330508999,27141.59154285,53344.43708256 2025-07-12,01:23:40.000,193,11056949,3924,0,1752283419,13179.866986639994,26680.388114340007,53344.50695376 2025-07-12,01:23:41.000,193,11056925,3645,0,1752283420,13179.85351401999,34521.97425981,53344.40913408 2025-07-12,01:23:42.000,193,11056968,3525,0,1752283421,13179.840041399999,32215.77383988,53344.40913408 2025-07-12,01:23:43.000,193,11056930,3005,0,1752283422,13179.93434973999,31293.395179379993,53344.36721136 2025-07-12,01:23:44.000,193,11056925,3885,0,1752283423,13179.96129498,28525.920839640006,53344.33227576 2025-07-12,01:23:45.000,193,11056937,3725,0,1752283424,13179.93434973999,26681.08597821,53344.25541744001 2025-07-12,01:23:46.000,193,11056948,3685,0,1752283425,13179.988240219995,28065.01347459,53344.26240456 2025-07-12,01:23:47.000,193,11056881,3685,0,1752283426,13180.129702729995,27142.641863220008,53344.2414432 2025-07-12,01:23:48.000,193,11056963,4165,0,1752283427,13180.32505572,27604.00742172,53344.20650760001 2025-07-12,01:23:49.000,193,11056938,3405,0,1752283428,13180.453045609996,28065.387078479995,53344.19952048 2025-07-12,01:23:50.000,193,11056941,3924,0,1752283429,13180.554090259997,25759.15846203,53344.10868792001 2025-07-12,01:23:51.000,193,11056932,3525,0,1752283430,13180.628189670002,33139.541178989995,53344.19253336 2025-07-12,01:23:52.000,193,11056896,3365,0,1752283431,13180.621453359992,28065.584454120006,53344.20650760001 2025-07-12,01:23:53.000,193,11056912,3245,0,1752283432,13180.668607530002,32678.288406570005,53344.22048184 2025-07-12,01:23:54.000,193,11056882,3365,0,1752283433,13180.695552769997,33139.48478595,53344.12964928001 2025-07-12,01:23:55.000,193,11056916,3605,0,1752283434,13180.682080149993,28987.970163749997,53344.14362352 2025-07-12,01:23:56.000,193,11056928,2605,0,1752283435,13180.675343839997,29910.278332949994,53344.15061064 2025-07-12,01:23:57.000,193,11056886,3245,0,1752283436,13180.601244429992,27603.70430913,53344.20650760001 2025-07-12,01:23:58.000,193,11056939,4085,0,1752283437,13180.506936090002,31754.78188527,53344.20650760001 2025-07-12,01:23:59.000,193,11056915,4004,0,1752283438,13180.399155129991,32215.738594230002,53344.19952048 2025-07-12,01:24:00.000,193,11056874,3444,0,1752283439,13180.338528339991,33599.088061949995,53344.20650760001 2025-07-12,01:24:01.000,193,11056945,3725,0,1752283440,13180.23748368999,25757.445523439994,53344.248430319996 2025-07-12,01:24:02.000,193,11056952,3725,0,1752283441,13180.09602117999,31753.632877080003,53344.248430319996 2025-07-12,01:24:03.000,193,11056910,3165,0,1752283442,13179.85351401999,27602.139402269997,53344.22048184 2025-07-12,01:24:04.000,193,11056966,2685,0,1752283443,13179.570588999988,30369.61374201,53344.21349472 2025-07-12,01:24:05.000,193,11056906,2565,0,1752283444,13179.260718739992,29447.037705869996,53344.304327280006 2025-07-12,01:24:06.000,193,11056965,3924,0,1752283445,13179.02494789,29446.931968920006,53344.27637880001 2025-07-12,01:24:07.000,193,11056934,3444,0,1752283446,13178.86327645,31753.146487110003,53344.234456080005 2025-07-12,01:24:08.000,193,11056899,4004,0,1752283447,13178.65445083999,26679.225007889996,53344.234456080005 2025-07-12,01:24:09.000,193,11056822,3205,0,1752283448,13178.526460949994,25756.57848045,53344.25541744001 2025-07-12,01:24:10.000,193,11056937,3885,0,1752283449,13178.418679989998,28062.687261690007,53344.22048184 2025-07-12,01:24:11.000,193,11056917,3685,0,1752283450,13178.358053199998,26678.837305740002,53344.15759776001 2025-07-12,01:24:12.000,193,11056974,3605,0,1752283451,13178.364789509993,29446.283448960006,53344.12266216 2025-07-12,01:24:13.000,193,11056896,3485,0,1752283452,13178.519724639998,31291.329784290007,53344.07375232 2025-07-12,01:24:14.000,193,11056907,3885,0,1752283453,13178.768968109995,23911.299523830006,53344.09471368 2025-07-12,01:24:15.000,193,11056933,3965,0,1752283454,13179.03842050999,27140.245159020007,53344.05279096 2025-07-12,01:24:16.000,193,11056900,2365,0,1752283455,13179.274191359997,23450.363962260002,53343.996894 2025-07-12,01:24:17.000,193,11056898,3845,0,1752283456,13179.415653869997,31292.04879555,53344.03881672001 2025-07-12,01:24:18.000,193,11056911,4004,0,1752283457,13179.651424719988,27141.098103750002,53343.9270228 2025-07-12,01:24:19.000,193,11056914,3165,0,1752283458,13179.880459259999,30370.325704140007,53343.96195840001 2025-07-12,01:24:20.000,193,11056929,3165,0,1752283459,13180.190329519995,28064.266266809995,53343.97593264 2025-07-12,01:24:21.000,193,11056895,2805,0,1752283460,13180.372209889996,27603.351852630003,53343.968945520006 2025-07-12,01:24:22.000,193,11056882,3845,0,1752283461,13180.547353950002,29448.616710989998,53343.968945520006 2025-07-12,01:24:23.000,193,11056902,2525,0,1752283462,13180.668607530002,29448.877528800003,53343.94099704001 2025-07-12,01:24:24.000,193,11056915,3924,0,1752283463,13180.783124799993,38213.08905431999,53343.913048559996 2025-07-12,01:24:25.000,193,11056928,3325,0,1752283464,13180.985214099994,27142.72645278,53343.93400992 2025-07-12,01:24:26.000,193,11056954,3165,0,1752283465,13181.11320398999,34061.96213427,53344.0318296 2025-07-12,01:24:27.000,193,11056916,3125,0,1752283466,13181.25466649999,28065.443471520004,53344.05279096 2025-07-12,01:24:28.000,193,11056868,2444,0,1752283467,13181.37592007999,28526.668047419997,53344.00388112 2025-07-12,01:24:29.000,193,11056946,3205,0,1752283468,13181.41633793999,32678.126276580006,53344.04580384 2025-07-12,01:24:30.000,193,11056933,3924,0,1752283469,13181.42307425,28526.64690003,53344.0318296 2025-07-12,01:24:31.000,193,11056957,3924,0,1752283470,13181.40286532,29449.124248349995,53343.95497128 2025-07-12,01:24:32.000,193,11056921,3485,0,1752283471,13181.42307425,26681.537122530004,53344.017855360005 2025-07-12,01:24:33.000,193,11056931,3885,0,1752283472,13181.37592007999,28987.92081984,53344.07375232 2025-07-12,01:24:34.000,193,11056894,3645,0,1752283473,13181.34223853,27604.134306060005,53344.14362352 2025-07-12,01:24:35.000,193,11056965,3645,0,1752283474,13181.26140281,26681.621712089996,53344.136636400006 2025-07-12,01:24:36.000,193,11056917,3005,0,1752283475,13181.247930189995,27142.937926679995,53344.12964928001 2025-07-12,01:24:37.000,193,11056939,3085,0,1752283476,13181.288348049995,31294.346811929994,53344.12964928001 2025-07-12,01:24:38.000,193,11056895,4205,0,1752283477,13181.37592007999,31294.375008450006,53344.185546240005 2025-07-12,01:24:39.000,193,11056926,3165,0,1752283478,13181.47696472999,28988.047704180004,53344.17855912001 2025-07-12,01:24:40.000,193,11056937,3765,0,1752283479,13181.618427239991,26220.383037930005,53344.171572 2025-07-12,01:24:41.000,193,11056903,3205,0,1752283480,13181.780098679992,29910.489806850004,53344.19952048 2025-07-12,01:24:42.000,193,11056874,3525,0,1752283481,13181.901352259993,27604.092011279994,53344.248430319996 2025-07-12,01:24:43.000,193,11056888,2644,0,1752283482,13182.089968939988,29910.39111903,53344.32528864001 2025-07-12,01:24:44.000,193,11056939,3765,0,1752283483,13182.244904069994,33139.266262920006,53344.34625000001 2025-07-12,01:24:45.000,193,11056870,2525,0,1752283484,13182.33921241,21607.495808100008,53344.36721136 2025-07-12,01:24:46.000,193,11056918,3605,0,1752283485,13182.3998392,27603.894635639997,53344.37419848001 2025-07-12,01:24:47.000,193,11056906,3165,0,1752283486,13182.35942134,29448.89867619,53344.43708256 2025-07-12,01:24:48.000,193,11056902,3685,0,1752283487,13182.278585619999,28987.61770725,53344.47900528 2025-07-12,01:24:49.000,193,11056916,2725,0,1752283488,13182.244904069994,29448.835234020007,53344.451056800004 2025-07-12,01:24:50.000,193,11056915,3885,0,1752283489,13182.204486209994,30371.37602451,53344.49996664 2025-07-12,01:24:51.000,193,11056933,3845,0,1752283490,13182.197749899999,28987.526068559993,53344.451056800004 2025-07-12,01:24:52.000,193,11056981,3804,0,1752283491,13182.164068349994,27142.373996280003,53344.53490224 2025-07-12,01:24:53.000,193,11056935,2925,0,1752283492,13182.130386799989,30832.51601085,53344.52791512 2025-07-12,01:24:54.000,193,11056900,3285,0,1752283493,13182.116914179998,32677.55529705,53344.56285072001 2025-07-12,01:24:55.000,193,11056868,3325,0,1752283494,13182.197749899999,29448.651956639995,53344.569837840005 2025-07-12,01:24:56.000,193,11056762,3005,0,1752283495,13182.238167759999,23913.393115440005,53344.618747680004 2025-07-12,01:24:57.000,193,11056920,2764,0,1752283496,13182.31226716999,28525.98428181,53344.639709040006 2025-07-12,01:24:58.000,193,11056900,2685,0,1752283497,13182.33921241,31754.76778701,53344.5558636 2025-07-12,01:24:59.000,193,11056972,2764,0,1752283498,13182.27184930999,22068.050716650003,53344.56285072001 2025-07-12,01:25:00.000,193,11056936,3444,0,1752283499,13182.211222519989,28064.37200376,53344.639709040006 2025-07-12,01:25:01.000,193,11056904,3165,0,1752283500,13182.130386799989,34060.714438259994,53344.59079920001 2025-07-12,01:25:02.000,193,11056968,3405,0,1752283501,13182.123650489993,29447.982289289997,53344.6257348 2025-07-12,01:25:03.000,193,11056894,3365,0,1752283502,13182.116914179998,31292.922887670007,53344.618747680004 2025-07-12,01:25:04.000,193,11056851,3645,0,1752283503,13182.063023699993,31754.084021400005,53344.639709040006 2025-07-12,01:25:05.000,193,11056978,3325,0,1752283504,13181.935033809998,35444.16259380001,53344.63272192001 2025-07-12,01:25:06.000,193,11056920,3444,0,1752283505,13181.833989159997,28063.843319010004,53344.618747680004 2025-07-12,01:25:07.000,193,11056965,3725,0,1752283506,13181.786834990002,34060.19985177,53344.639709040006 2025-07-12,01:25:08.000,193,11056929,4004,0,1752283507,13181.807043920002,27602.40726921,53344.57682496 2025-07-12,01:25:09.000,193,11056935,3725,0,1752283508,13181.800307609992,25757.269295189995,53344.59079920001 2025-07-12,01:25:10.000,193,11056983,4004,0,1752283509,13181.705999270001,33137.33480130001,53344.56285072001 2025-07-12,01:25:11.000,193,11056931,3685,0,1752283510,13181.618427239991,30830.929956599997,53344.59079920001 2025-07-12,01:25:12.000,193,11056960,3085,0,1752283511,13181.530855209996,26679.556316999995,53344.57682496 2025-07-12,01:25:13.000,193,11056943,3845,0,1752283512,13181.43654686999,30369.648987659995,53344.49996664 2025-07-12,01:25:14.000,193,11056941,3885,0,1752283513,13181.44328318,25295.889638430002,53344.56285072001 2025-07-12,01:25:15.000,193,11056948,3444,0,1752283514,13181.450019489996,28985.961161700005,53344.54188936001 2025-07-12,01:25:16.000,193,11056926,2925,0,1752283515,13181.409601629995,26679.626808300003,53344.53490224 2025-07-12,01:25:17.000,193,11056916,3485,0,1752283516,13181.39612900999,26218.310593710004,53344.5558636 2025-07-12,01:25:18.000,193,11056926,2405,0,1752283517,13181.41633793999,35443.59161427,53344.49996664 2025-07-12,01:25:19.000,193,11056980,3005,0,1752283518,13181.35571114999,35904.90077973,53344.5558636 2025-07-12,01:25:20.000,193,11056964,3365,0,1752283519,13181.348974839995,29447.213934119995,53344.57682496 2025-07-12,01:25:21.000,193,11056880,2925,0,1752283520,13181.28161174,28063.42037121,53344.59778632 2025-07-12,01:25:22.000,193,11056928,3365,0,1752283521,13181.099731369999,22989.541186770002,53344.64669616 2025-07-12,01:25:23.000,193,11056893,3965,0,1752283522,13180.938059929998,27140.886629850007,53344.63272192001 2025-07-12,01:25:24.000,193,11056957,3725,0,1752283523,13180.796597419998,27140.95712115,53344.56285072001 2025-07-12,01:25:25.000,193,11056943,3845,0,1752283524,13180.702289079993,29447.31262194,53344.583812079996 2025-07-12,01:25:26.000,193,11056921,3725,0,1752283525,13180.648398600002,28524.905764919997,53344.618747680004 2025-07-12,01:25:27.000,193,11056955,3765,0,1752283526,13180.634925979997,27141.260233740002,53344.57682496 2025-07-12,01:25:28.000,193,11056950,2725,0,1752283527,13180.655134909997,25757.55126039,53344.59079920001 2025-07-12,01:25:29.000,193,11056919,3605,0,1752283528,13180.749443250003,31292.711413769997,53344.5558636 2025-07-12,01:25:30.000,193,11056947,3085,0,1752283529,13180.938059929998,27602.59054659,53344.54887648 2025-07-12,01:25:31.000,193,11056926,3685,0,1752283530,13181.19403970999,24373.785894,53344.54188936001 2025-07-12,01:25:32.000,193,11056950,3325,0,1752283531,13181.44328318,28986.391158629995,53344.520928000005 2025-07-12,01:25:33.000,193,11056957,3725,0,1752283532,13181.685790340001,29447.77786452,53344.50695376 2025-07-12,01:25:34.000,193,11056916,3444,0,1752283533,13181.847461780002,25296.39012666,53344.40913408 2025-07-12,01:25:35.000,193,11056979,4045,0,1752283534,13181.941770119993,30370.170623280006,53344.45804392 2025-07-12,01:25:36.000,193,11056945,3645,0,1752283535,13181.928297500002,29447.686225829995,53344.49996664 2025-07-12,01:25:37.000,193,11056904,3245,0,1752283536,13181.941770119993,29908.93194912,53344.47900528 2025-07-12,01:25:38.000,193,11056947,3885,0,1752283537,13181.854198089997,32676.42038712,53344.5558636 2025-07-12,01:25:39.000,193,11056829,3245,0,1752283538,13181.840725469992,26218.754688900008,53344.54887648 2025-07-12,01:25:40.000,193,11056973,3645,0,1752283539,13181.753153439997,27141.224988090005,53344.57682496 2025-07-12,01:25:41.000,193,11056986,3125,0,1752283540,13181.658845099992,31292.499939870002,53344.54188936001 2025-07-12,01:25:42.000,193,11056974,3365,0,1752283541,13181.551064139996,26218.50796935,53344.59079920001 2025-07-12,01:25:43.000,193,11056941,3245,0,1752283542,13181.510646279996,24373.440486630003,53344.6257348 2025-07-12,01:25:44.000,193,11056961,4004,0,1752283543,13181.43654686999,35904.87258321,53344.6257348 2025-07-12,01:25:45.000,193,11056953,3165,0,1752283544,13181.42307425,28985.982309090003,53344.54188936001 2025-07-12,01:25:46.000,193,11056888,2605,0,1752283545,13181.409601629995,28985.85542475,53344.61176056001 2025-07-12,01:25:47.000,193,11056929,3245,0,1752283546,13181.470228419996,28985.84837562,53344.59778632 2025-07-12,01:25:48.000,193,11056928,3845,0,1752283547,13181.43654686999,28063.307585129995,53344.583812079996 2025-07-12,01:25:49.000,193,11056939,3165,0,1752283548,13181.43654686999,26679.535169609997,53344.51394088001 2025-07-12,01:25:50.000,193,11056962,3285,0,1752283549,13181.38265639,25295.776852349998,53344.54188936001 2025-07-12,01:25:51.000,193,11056917,4004,0,1752283550,13181.41633793999,28524.581504939997,53344.53490224 2025-07-12,01:25:52.000,193,11056956,2365,0,1752283551,13181.46349211,25757.128312589994,53344.50695376 2025-07-12,01:25:53.000,193,11056927,2844,0,1752283552,13181.517382589991,24373.334749679998,53344.583812079996 2025-07-12,01:25:54.000,193,11056781,3005,0,1752283553,13181.5241189,28524.757733189996,53344.569837840005 2025-07-12,01:25:55.000,193,11056951,4325,0,1752283554,13181.537591519991,29908.579492620003,53344.59079920001 2025-07-12,01:25:56.000,193,11056946,3485,0,1752283555,13181.571273069996,28986.102144300006,53344.57682496 2025-07-12,01:25:57.000,193,11056936,2405,0,1752283556,13181.604954620001,30369.966198509996,53344.57682496 2025-07-12,01:25:58.000,193,11056894,3804,0,1752283557,13181.645372480001,28986.207881249997,53344.60477344 2025-07-12,01:25:59.000,193,11056909,3845,0,1752283558,13181.625163550001,30370.029640680004,53344.569837840005 2025-07-12,01:26:00.000,193,11056905,3924,0,1752283559,13181.631899859996,29908.826212169995,53344.50695376 2025-07-12,01:26:01.000,193,11056887,3565,0,1752283560,13181.672317719996,30370.149475889993,53344.51394088001 2025-07-12,01:26:02.000,193,11056909,3685,0,1752283561,13181.705999270001,28063.786925969995,53344.54887648 2025-07-12,01:26:03.000,193,11056901,2965,0,1752283562,13181.773362369997,26218.740590639994,53344.57682496 2025-07-12,01:26:04.000,193,11056954,3485,0,1752283563,13181.820516539992,27602.534153550005,53344.47900528 2025-07-12,01:26:05.000,193,11056931,3565,0,1752283564,13181.908088570002,31753.795007070003,53344.50695376 2025-07-12,01:26:06.000,193,11056962,3165,0,1752283565,13182.002396909993,28063.73758206,53344.54887648 2025-07-12,01:26:07.000,193,11056971,3685,0,1752283566,13182.069760009988,29908.76981913,53344.54887648 2025-07-12,01:26:08.000,193,11056866,3765,0,1752283567,13182.069760009988,31753.921891410006,53344.53490224 2025-07-12,01:26:09.000,193,11056883,3565,0,1752283568,13182.143859419994,28986.51099384,53344.56285072001 2025-07-12,01:26:10.000,193,11056957,3645,0,1752283569,13182.150595729989,23451.463626540004,53344.618747680004 2025-07-12,01:26:11.000,193,11056911,3765,0,1752283570,13182.137123109998,28986.842302949997,53344.639709040006 2025-07-12,01:26:12.000,193,11056950,3365,0,1752283571,13182.083232629993,23913.11115024,53344.64669616 2025-07-12,01:26:13.000,193,11056930,3285,0,1752283572,13182.056287389998,27603.40119654,53344.6257348 2025-07-12,01:26:14.000,193,11056886,3365,0,1752283573,13182.036078459998,32216.217935070003,53344.6257348 2025-07-12,01:26:15.000,193,11056927,3005,0,1752283574,13182.009133219988,31293.740586750006,53344.65368328 2025-07-12,01:26:16.000,193,11056902,3325,0,1752283575,13182.089968939988,28064.957081550005,53344.569837840005 2025-07-12,01:26:17.000,193,11056862,3525,0,1752283576,13182.170804659989,29909.975220360007,53344.64669616 2025-07-12,01:26:18.000,193,11056926,3605,0,1752283577,13182.197749899999,33600.089038410006,53344.59079920001 2025-07-12,01:26:19.000,193,11056902,3365,0,1752283578,13182.204486209994,32216.267278979998,53344.569837840005 2025-07-12,01:26:20.000,193,11056954,3485,0,1752283579,13182.211222519989,30832.466666940003,53344.54188936001 2025-07-12,01:26:21.000,193,11056941,3845,0,1752283580,13182.204486209994,31755.11319438,53344.63272192001 2025-07-12,01:26:22.000,193,11056933,3565,0,1752283581,13182.204486209994,30832.621747800004,53344.688618880005 2025-07-12,01:26:23.000,193,11056875,3685,0,1752283582,13182.130386799989,29448.849332280006,53344.64669616 2025-07-12,01:26:24.000,193,11056914,3205,0,1752283583,13182.049551079988,28065.119211540004,53344.6257348 2025-07-12,01:26:25.000,193,11056856,2885,0,1752283584,13181.887879640002,29448.856381410005,53344.65368328 2025-07-12,01:26:26.000,193,11056891,3605,0,1752283585,13181.780098679992,28526.32264005,53344.67464464 2025-07-12,01:26:27.000,193,11056897,3685,0,1752283586,13181.652108789996,31293.923864130003,53344.60477344 2025-07-12,01:26:28.000,193,11056909,3845,0,1752283587,13181.557800449991,26219.924844480003,53344.618747680004 2025-07-12,01:26:29.000,193,11056888,3485,0,1752283588,13181.54432783,28987.490822909996,53344.639709040006 2025-07-12,01:26:30.000,193,11056891,3645,0,1752283589,13181.490437349996,30371.20684539,53344.66765752 2025-07-12,01:26:31.000,193,11056928,3325,0,1752283590,13181.470228419996,31293.78993066,53344.59778632 2025-07-12,01:26:32.000,193,11056918,3045,0,1752283591,13181.47696472999,27603.654965220005,53344.6257348 2025-07-12,01:26:33.000,193,11056895,3765,0,1752283592,13181.5241189,28987.511970299995,53344.618747680004 2025-07-12,01:26:34.000,193,11056865,3645,0,1752283593,13181.652108789996,25297.426348769994,53344.56285072001 2025-07-12,01:26:35.000,193,11056923,3605,0,1752283594,13181.705999270001,29448.93392184,53344.59778632 2025-07-12,01:26:36.000,193,11056951,2885,0,1752283595,13181.793571299997,29448.940970969998,53344.51394088001 2025-07-12,01:26:37.000,193,11056905,3804,0,1752283596,13181.887879640002,28987.667051159995,53344.57682496 2025-07-12,01:26:38.000,193,11056925,4004,0,1752283597,13182.002396909993,31294.001404559996,53344.54887648 2025-07-12,01:26:39.000,193,11056884,3405,0,1752283598,13182.103441559993,26220.058777950006,53344.56285072001 2025-07-12,01:26:40.000,193,11056882,3444,0,1752283599,13182.204486209994,27142.543175400002,53344.50695376 2025-07-12,01:26:41.000,193,11056938,3205,0,1752283600,13182.29205823999,30832.64994432,53344.46503104001 2025-07-12,01:26:42.000,193,11056852,3485,0,1752283601,13182.41331181999,27603.746603909996,53344.45804392 2025-07-12,01:26:43.000,193,11056902,2485,0,1752283602,13182.568246949995,30371.383073639998,53344.49996664 2025-07-12,01:26:44.000,193,11056911,3845,0,1752283603,13182.57498325999,33138.970199460004,53344.47900528 2025-07-12,01:26:45.000,193,11056856,3205,0,1752283604,13182.58171957,30832.685189969998,53344.47900528 2025-07-12,01:26:46.000,193,11056935,3125,0,1752283605,13182.50088385,31755.289422629998,53344.45804392 2025-07-12,01:26:47.000,193,11056886,2485,0,1752283606,13182.51435646999,30832.797976050002,53344.52791512 2025-07-12,01:26:48.000,193,11056836,2485,0,1752283607,13182.467202299995,26681.389090800003,53344.49297952001 2025-07-12,01:26:49.000,193,11056852,3205,0,1752283608,13182.46046599,34984.24210695,53344.49297952001 2025-07-12,01:26:50.000,193,11056893,4125,0,1752283609,13182.44025706,28526.46362265,53344.44406968001 2025-07-12,01:26:51.000,193,11056876,3325,0,1752283610,13182.41331181999,26220.094023600002,53344.4859924 2025-07-12,01:26:52.000,193,11056854,3725,0,1752283611,13182.44025706,28987.61770725,53344.5558636 2025-07-12,01:26:53.000,193,11056820,2885,0,1752283612,13182.406575509995,27142.507929750005,53344.451056800004 2025-07-12,01:26:54.000,193,11056925,3365,0,1752283613,13182.325739789994,28987.476724649998,53344.51394088001 2025-07-12,01:26:55.000,193,11056921,3965,0,1752283614,13182.33247609999,26219.80500927,53344.51394088001 2025-07-12,01:26:56.000,193,11056888,2644,0,1752283615,13182.325739789994,30371.227992779997,53344.583812079996 2025-07-12,01:26:57.000,193,11056892,2565,0,1752283616,13182.325739789994,31755.028604820007,53344.5558636 2025-07-12,01:26:58.000,193,11056890,3285,0,1752283617,13182.35268502999,30832.537158239997,53344.57682496 2025-07-12,01:26:59.000,193,11056912,3245,0,1752283618,13182.325739789994,27142.437438449997,53344.639709040006 2025-07-12,01:27:00.000,193,11056878,3485,0,1752283619,13182.265112999994,30832.565354759994,53344.60477344 2025-07-12,01:27:01.000,193,11056890,2725,0,1752283620,13182.224695139994,28064.978228940003,53344.64669616 2025-07-12,01:27:02.000,193,11056917,3685,0,1752283621,13182.29205823999,34061.348859959995,53344.65368328 2025-07-12,01:27:03.000,193,11056975,3804,0,1752283622,13182.33247609999,31293.606653280003,53344.66765752 2025-07-12,01:27:04.000,193,11056955,3165,0,1752283623,13182.35942134,30370.88963454,53344.70259312 2025-07-12,01:27:05.000,193,11056895,3165,0,1752283624,13182.29205823999,28525.744611389993,53344.688618880005 2025-07-12,01:27:06.000,193,11056934,3245,0,1752283625,13182.27184930999,30831.973227840004,53344.618747680004 2025-07-12,01:27:07.000,193,11056929,3165,0,1752283626,13182.305530859994,32676.89972796,53344.59778632 2025-07-12,01:27:08.000,193,11056940,3245,0,1752283627,13182.285321929994,29909.305553009995,53344.6257348 2025-07-12,01:27:09.000,193,11056930,2485,0,1752283628,13182.33247609999,29909.298503879996,53344.618747680004 2025-07-12,01:27:10.000,193,11056900,2685,0,1752283629,13182.319003479999,33599.38412541,53344.68163176001 2025-07-12,01:27:11.000,193,11056976,3485,0,1752283630,13182.33921241,29909.312602139995,53344.639709040006 2025-07-12,01:27:12.000,193,11056921,3965,0,1752283631,13182.37289395999,29448.045731460006,53344.569837840005 2025-07-12,01:27:13.000,193,11056911,3205,0,1752283632,13182.35942134,31293.02157549,53344.61176056001 2025-07-12,01:27:14.000,193,11056952,2605,0,1752283633,13182.33921241,30370.494883260006,53344.56285072001 2025-07-12,01:27:15.000,193,11056966,3765,0,1752283634,13182.31226716999,29447.869503210008,53344.63272192001 2025-07-12,01:27:16.000,193,11056955,3924,0,1752283635,13182.244904069994,23912.66000592,53344.695606 2025-07-12,01:27:17.000,193,11056935,4085,0,1752283636,13182.224695139994,27602.682185280006,53344.68163176001 2025-07-12,01:27:18.000,193,11056953,4165,0,1752283637,13182.177540969999,29909.002440419994,53344.66765752 2025-07-12,01:27:19.000,193,11056953,3924,0,1752283638,13182.123650489993,32676.561369720002,53344.639709040006 2025-07-12,01:27:20.000,193,11056929,4085,0,1752283639,13182.130386799989,29909.030636940006,53344.60477344 2025-07-12,01:27:21.000,193,11056886,2605,0,1752283640,13182.103441559993,26680.28237739,53344.61176056001 2025-07-12,01:27:22.000,193,11056906,2605,0,1752283641,13182.130386799989,27141.485805899996,53344.639709040006 2025-07-12,01:27:23.000,193,11056908,2565,0,1752283642,13182.157332039998,30831.592574819995,53344.688618880005 2025-07-12,01:27:24.000,193,11056934,3365,0,1752283643,13182.177540969999,25757.748636029995,53344.67464464 2025-07-12,01:27:25.000,193,11056965,4004,0,1752283644,13182.137123109998,28063.970203350007,53344.639709040006 2025-07-12,01:27:26.000,193,11056959,4085,0,1752283645,13182.042814769993,30831.493887000004,53344.70259312 2025-07-12,01:27:27.000,193,11056966,2805,0,1752283646,13181.894615949997,27602.611693979998,53344.695606 2025-07-12,01:27:28.000,193,11056924,3485,0,1752283647,13181.739680819992,27602.57644833,53344.68163176001 2025-07-12,01:27:29.000,193,11056892,3405,0,1752283648,13181.591481999996,28986.34181472,53344.6257348 2025-07-12,01:27:30.000,193,11056970,3165,0,1752283649,13181.537591519991,33598.86953892,53344.66067040001 2025-07-12,01:27:31.000,193,11056947,3045,0,1752283650,13181.48370104,32215.026632099994,53344.59079920001 2025-07-12,01:27:32.000,193,11056926,3325,0,1752283651,13181.450019489996,30370.008493290006,53344.63272192001 2025-07-12,01:27:33.000,193,11056885,4085,0,1752283652,13181.490437349996,28986.17968473,53344.639709040006 2025-07-12,01:27:34.000,193,11056904,3325,0,1752283653,13181.625163550001,26218.634853690004,53344.61176056001 2025-07-12,01:27:35.000,193,11056884,2885,0,1752283654,13181.800307609992,23451.01953135,53344.639709040006 2025-07-12,01:27:36.000,193,11056885,3005,0,1752283655,13181.928297500002,25296.0940632,53344.618747680004 2025-07-12,01:27:37.000,193,11056882,3525,0,1752283656,13182.015869529998,27141.14039853,53344.67464464 2025-07-12,01:27:38.000,193,11056930,3325,0,1752283657,13182.049551079988,27141.26728287,53344.67464464 2025-07-12,01:27:39.000,193,11056950,3365,0,1752283658,13182.083232629993,28525.124287950006,53344.70958024001 2025-07-12,01:27:40.000,193,11056890,2525,0,1752283659,13182.076496319998,30831.409297439997,53344.67464464 2025-07-12,01:27:41.000,193,11056917,3125,0,1752283660,13182.022605839993,26218.768787160006,53344.67464464 2025-07-12,01:27:42.000,193,11056923,3085,0,1752283661,13181.995660599998,28986.32771646,53344.688618880005 2025-07-12,01:27:43.000,193,11056922,3365,0,1752283662,13181.988924290003,25757.39617953,53344.71656736 2025-07-12,01:27:44.000,193,11056892,3485,0,1752283663,13182.002396909993,30369.973247639995,53344.79342568 2025-07-12,01:27:45.000,193,11056860,2285,0,1752283664,13182.063023699993,34521.220002899994,53344.80041280001 2025-07-12,01:27:46.000,193,11056967,4085,0,1752283665,13182.123650489993,33598.594622849996,53344.80041280001 2025-07-12,01:27:47.000,193,11056933,4485,0,1752283666,13182.150595729989,27602.11825488,53344.72355448 2025-07-12,01:27:48.000,193,11056927,3645,0,1752283667,13182.204486209994,28524.616750589994,53344.786438560004 2025-07-12,01:27:49.000,193,11056931,3165,0,1752283668,13182.258376689999,27140.78794203,53344.77246432 2025-07-12,01:27:50.000,193,11056886,2885,0,1752283669,13182.33921241,31292.05584468,53344.73054160001 2025-07-12,01:27:51.000,193,11056923,3125,0,1752283670,13182.44025706,36827.11026111001,53344.82836128001 2025-07-12,01:27:52.000,193,11056913,3965,0,1752283671,13182.426784439995,26218.134365460006,53344.786438560004 2025-07-12,01:27:53.000,193,11056900,3765,0,1752283672,13182.3998392,32214.427456050005,53344.68163176001 2025-07-12,01:27:54.000,193,11056945,4085,0,1752283673,13182.298794549999,32214.399259529993,53344.695606 2025-07-12,01:27:55.000,193,11056914,2725,0,1752283674,13182.305530859994,30830.56340184,53344.695606 2025-07-12,01:27:56.000,193,11056924,3405,0,1752283675,13182.278585619999,26679.203860499998,53344.74451584 2025-07-12,01:27:57.000,193,11056882,3045,0,1752283676,13182.244904069994,30369.162597689996,53344.75849008001 2025-07-12,01:27:58.000,193,11056917,4004,0,1752283677,13182.238167759999,33136.62283917,53344.8353484 2025-07-12,01:27:59.000,193,11056913,3165,0,1752283678,13182.258376689999,26678.978288340004,53344.905219600005 2025-07-12,01:28:00.000,193,11056868,3245,0,1752283679,13182.137123109998,30830.210945340004,53344.79342568 2025-07-12,01:28:01.000,193,11056915,4165,0,1752283680,13182.069760009988,27140.083029030007,53344.786438560004 2025-07-12,01:28:02.000,193,11056895,4205,0,1752283681,13181.968715360003,32675.081052420006,53344.77246432 2025-07-12,01:28:03.000,193,11056928,3325,0,1752283682,13181.968715360003,29446.283448960006,53344.82836128001 2025-07-12,01:28:04.000,193,11056905,4085,0,1752283683,13181.948506430002,27139.927948170007,53344.79342568 2025-07-12,01:28:05.000,193,11056876,3565,0,1752283684,13181.928297500002,28523.636921519996,53344.82137416 2025-07-12,01:28:06.000,193,11056931,2965,0,1752283685,13181.894615949997,28062.355952579994,53344.751502959996 2025-07-12,01:28:07.000,193,11056920,3685,0,1752283686,13181.867670710002,31291.146506909994,53344.786438560004 2025-07-12,01:28:08.000,193,11056903,3924,0,1752283687,13181.908088570002,26217.38715768,53344.79342568 2025-07-12,01:28:09.000,193,11056907,4125,0,1752283688,13181.961979049993,30368.725551630007,53344.74451584 2025-07-12,01:28:10.000,193,11056907,3165,0,1752283689,13182.083232629993,27140.090078160007,53344.82137416 2025-07-12,01:28:11.000,193,11056896,3245,0,1752283690,13182.089968939988,31752.667146270003,53344.82836128001 2025-07-12,01:28:12.000,193,11056865,3125,0,1752283691,13182.116914179998,30368.97227118,53344.8353484 2025-07-12,01:28:13.000,193,11056906,3725,0,1752283692,13182.170804659989,29907.860481359996,53344.84932264001 2025-07-12,01:28:14.000,193,11056923,2885,0,1752283693,13182.204486209994,33136.79906742,53344.82836128001 2025-07-12,01:28:15.000,193,11056872,3485,0,1752283694,13182.258376689999,27140.421387270006,53344.89823248001 2025-07-12,01:28:16.000,193,11056903,3245,0,1752283695,13182.345948719994,28524.207901050002,53344.89823248001 2025-07-12,01:28:17.000,193,11056918,3485,0,1752283696,13182.35942134,34059.35395617,53344.89124536 2025-07-12,01:28:18.000,193,11056895,3685,0,1752283697,13182.33247609999,33136.89775524,53344.905219600005 2025-07-12,01:28:19.000,193,11056961,3765,0,1752283698,13182.33247609999,29446.854428489998,53344.89823248001 2025-07-12,01:28:20.000,193,11056928,2885,0,1752283699,13182.31226716999,28985.559361289997,53344.91220672 2025-07-12,01:28:21.000,193,11056905,3605,0,1752283700,13182.406575509995,30369.310629419997,53344.89124536 2025-07-12,01:28:22.000,193,11056927,3765,0,1752283701,13182.507620159995,28524.348883650004,53344.91220672 2025-07-12,01:28:23.000,193,11056883,3804,0,1752283702,13182.588455879995,28985.735589539996,53344.91220672 2025-07-12,01:28:24.000,193,11056925,3845,0,1752283703,13182.649082669996,31292.112237719994,53344.94714232001 2025-07-12,01:28:25.000,193,11056910,2644,0,1752283704,13182.689500529996,31753.51304187,53344.99605216001 2025-07-12,01:28:26.000,193,11056865,3165,0,1752283705,13182.797281489991,28524.828224490004,53344.89823248001 2025-07-12,01:28:27.000,193,11056951,3725,0,1752283706,13182.945480310002,34060.058869169996,53344.975090800006 2025-07-12,01:28:29.000,193,11056934,3645,0,1752283708,13183.268823189988,26680.056805230008,53345.03098776 2025-07-12,01:28:30.000,193,11056875,3245,0,1752283709,13183.289032119988,30370.212918060002,53345.06592336001 2025-07-12,01:28:31.000,193,11056917,2885,0,1752283710,13183.302504739993,29447.749668000004,53345.05194912 2025-07-12,01:28:32.000,193,11056905,2965,0,1752283711,13183.329449979989,30370.24816371,53345.03797488 2025-07-12,01:28:33.000,193,11056928,3205,0,1752283712,13183.289032119988,34982.77588791,53345.086884719996 2025-07-12,01:28:34.000,193,11056961,4125,0,1752283713,13183.140833299993,33137.666110410006,53345.09387184001 2025-07-12,01:28:35.000,193,11056911,3645,0,1752283714,13182.965689240002,27141.10515288,53345.11483320001 2025-07-12,01:28:36.000,193,11056863,2925,0,1752283715,13182.810754109996,31753.604680560005,53345.10784608 2025-07-12,01:28:37.000,193,11056920,3325,0,1752283716,13182.70297315,28985.84132649,53345.17771728 2025-07-12,01:28:38.000,193,11056883,4004,0,1752283717,13182.65581897999,23911.898699879996,53345.1497688 2025-07-12,01:28:39.000,193,11056888,3685,0,1752283718,13182.65581897999,32675.680228469995,53345.16374304001 2025-07-12,01:28:40.000,193,11056871,3845,0,1752283719,13182.689500529996,30369.338825939994,53345.16374304001 2025-07-12,01:28:41.000,193,11056911,3125,0,1752283720,13182.797281489991,30830.676187920006,53345.12880744 2025-07-12,01:28:42.000,193,11056918,2965,0,1752283721,13182.871380899996,34982.042778389994,53345.17771728 2025-07-12,01:28:43.000,193,11056954,3365,0,1752283722,13183.059997579992,25295.76980322,53345.19867864 2025-07-12,01:28:44.000,193,11056902,3365,0,1752283723,13183.228405329988,30831.120283109994,53345.121820320004 2025-07-12,01:28:45.000,193,11056908,3525,0,1752283724,13183.430494629989,31753.844350979998,53345.13579456001 2025-07-12,01:28:46.000,193,11056955,2844,0,1752283725,13183.55848452,32215.357941209993,53345.09387184001 2025-07-12,01:28:47.000,193,11057000,2725,0,1752283726,13183.65952917,31754.365986599994,53345.121820320004 2025-07-12,01:28:48.000,193,11056897,3845,0,1752283727,13183.80099168,34522.12934067,53345.15675592 2025-07-12,01:28:49.000,193,11056928,3405,0,1752283728,13183.8818274,30832.121259570005,53345.18470440001 2025-07-12,01:28:50.000,193,11056922,3605,0,1752283729,13183.928981569996,25758.31961556,53345.16374304001 2025-07-12,01:28:51.000,193,11056888,3485,0,1752283730,13184.016553599991,32677.294479239994,53345.16374304001 2025-07-12,01:28:52.000,193,11056857,3725,0,1752283731,13184.077180389992,29909.73554994,53345.16374304001 2025-07-12,01:28:53.000,193,11056949,4165,0,1752283732,13184.225379210002,30832.269291300006,53345.142781680006 2025-07-12,01:28:54.000,193,11056907,4205,0,1752283733,13184.339896479993,29909.73554994,53345.15675592 2025-07-12,01:28:55.000,193,11056937,3804,0,1752283734,13184.454413749998,22990.732489739996,53345.27553696 2025-07-12,01:28:56.000,193,11056955,3085,0,1752283735,13184.508304229988,29909.7496482,53345.26156272001 2025-07-12,01:28:57.000,193,11056932,3685,0,1752283736,13184.643030429994,32216.09809986,53345.24758848 2025-07-12,01:28:58.000,193,11056958,2565,0,1752283737,13184.737338769999,29909.770795589997,53345.24758848 2025-07-12,01:28:59.000,193,11056945,4165,0,1752283738,13184.85185603999,30371.087010179996,53345.38733088 2025-07-12,01:29:00.000,193,11056876,2605,0,1752283739,13184.865328659995,31754.901720480004,53345.31745968 2025-07-12,01:29:01.000,193,11056882,3605,0,1752283740,13184.89227389999,29909.820139500007,53345.41527936 2025-07-12,01:29:02.000,193,11056885,3285,0,1752283741,13184.87206496999,32216.168591160007,53345.45021496001 2025-07-12,01:29:03.000,193,11056907,3885,0,1752283742,13184.91248282999,27603.429393059996,53345.51309904 2025-07-12,01:29:04.000,193,11056894,2885,0,1752283743,13184.87206496999,28525.99838007,53345.42925360001 2025-07-12,01:29:05.000,193,11056913,4125,0,1752283744,13184.89227389999,28064.724460259997,53345.457202080004 2025-07-12,01:29:06.000,193,11056972,2844,0,1752283745,13184.91248282999,26219.62878102,53345.49213768 2025-07-12,01:29:07.000,193,11056907,3885,0,1752283746,13184.91248282999,34522.418355,53345.5340604 2025-07-12,01:29:08.000,193,11056889,3804,0,1752283747,13184.966373309995,28064.752656779994,53345.56200888 2025-07-12,01:29:09.000,193,11056876,3685,0,1752283748,13185.07415426999,28987.378036830007,53345.6039316 2025-07-12,01:29:10.000,193,11056902,3605,0,1752283749,13185.168462609996,29448.58146534,53345.59694448001 2025-07-12,01:29:11.000,193,11056950,2844,0,1752283750,13185.316661429992,31293.677144579997,53345.59694448001 2025-07-12,01:29:12.000,193,11056878,3485,0,1752283751,13185.417706079992,31293.761734140004,53345.624892960004 2025-07-12,01:29:13.000,193,11056908,2805,0,1752283752,13185.586113830002,26219.938942740002,53345.68777704001 2025-07-12,01:29:14.000,193,11056922,3325,0,1752283753,13185.680422169993,32216.464654619995,53345.68078992 2025-07-12,01:29:15.000,193,11056922,3285,0,1752283754,13185.815148369998,31293.895667610006,53345.73668688001 2025-07-12,01:29:16.000,193,11056894,2844,0,1752283755,13185.882511469994,33139.04069076,53345.77162248 2025-07-12,01:29:17.000,193,11056934,3444,0,1752283756,13185.92966563999,30371.453564940006,53345.76463536001 2025-07-12,01:29:18.000,193,11056893,4325,0,1752283757,13185.963347189994,29910.20079252,53345.862455040005 2025-07-12,01:29:30.000,193,11056913,4045,0,1752283769,13187.60027052,28526.0054292,53346.148926960006 2025-07-12,01:29:31.000,193,11056939,3965,0,1752283770,13187.647424689996,24835.75062855,53346.23975952001 2025-07-12,01:29:32.000,193,11056917,2685,0,1752283771,13187.714787789992,31754.711393970007,53346.246746640005 2025-07-12,01:29:33.000,193,11056876,3444,0,1752283772,13187.829305059997,24835.72243203,53346.2327724 2025-07-12,01:29:34.000,193,11056913,3804,0,1752283773,13187.977503879993,27141.94399935,53346.35854056001 2025-07-12,01:29:35.000,193,11056895,4325,0,1752283774,13188.118966389993,30370.762750199996,53346.414437520005 2025-07-12,01:29:36.000,193,11056901,3245,0,1752283775,13188.193065799998,25758.122239920005,53346.414437520005 2025-07-12,01:29:37.000,193,11056925,4004,0,1752283776,13188.307583069989,29448.243107100003,53346.42841176 2025-07-12,01:29:38.000,193,11056882,3605,0,1752283777,13188.442309269994,30370.812094110006,53346.52623144001 2025-07-12,01:29:39.000,193,11056928,2725,0,1752283778,13188.63766226,25296.848320110003,53346.57514128001 2025-07-12,01:29:40.000,193,11056909,3125,0,1752283779,13188.81954263,30831.930933059994,53346.617064 2025-07-12,01:29:41.000,193,11056878,3285,0,1752283780,13188.907114659996,30370.628816729994,53346.64501248001 2025-07-12,01:29:42.000,193,11056884,3565,0,1752283781,13188.893642039991,30831.87454002,53346.7568064 2025-07-12,01:29:43.000,193,11056931,3165,0,1752283782,13188.913850969991,33599.398223669996,53346.749819280005 2025-07-12,01:29:44.000,193,11056907,3845,0,1752283783,13188.981214070001,27602.935953959997,53346.81270336001 2025-07-12,01:29:45.000,193,11056893,4045,0,1752283784,13189.035104549992,29448.052780590006,53346.84065184001 2025-07-12,01:29:46.000,193,11056884,3725,0,1752283785,13189.062049790002,32215.639906409997,53346.93847152001 2025-07-12,01:29:47.000,193,11056894,3245,0,1752283786,13189.028368239997,29909.41833909,53346.93847152001 2025-07-12,01:29:48.000,193,11056899,4085,0,1752283787,13188.987950379997,28986.96918729,53347.00834272001 2025-07-12,01:29:49.000,193,11056909,3965,0,1752283788,13189.014895619992,27603.119231339995,53347.0712268 2025-07-12,01:29:50.000,193,11056923,3804,0,1752283789,13189.082258720002,25296.73553403,53347.141098 2025-07-12,01:29:51.000,193,11056905,4004,0,1752283790,13189.169830749997,28986.905745120006,53347.16904648 2025-07-12,01:29:52.000,193,11056914,2685,0,1752283791,13189.277611709993,35905.95110010001,53347.16205936 2025-07-12,01:29:53.000,193,11056904,2725,0,1752283792,13189.419074219993,30370.692258900002,53347.22494344001 2025-07-12,01:29:54.000,193,11056916,3325,0,1752283793,13189.560536729994,33138.152500380005,53347.22494344001 2025-07-12,01:29:55.000,193,11056866,2725,0,1752283794,13189.594218279999,29447.918847120003,53347.27385328001 2025-07-12,01:29:56.000,193,11056896,3525,0,1752283795,13189.661581379994,23912.702300699995,53347.21795632 2025-07-12,01:29:57.000,193,11056890,3685,0,1752283796,13189.722208169995,28986.567386880008,53347.35769872 2025-07-12,01:29:58.000,193,11056911,3245,0,1752283797,13189.82998912999,30831.599623949995,53347.39962144 2025-07-12,01:29:59.000,193,11056907,4045,0,1752283798,13189.82998912999,28525.314614460003,53347.4555184 2025-07-12,01:30:00.000,193,11056914,3485,0,1752283799,13189.85019805999,30370.40324457,53347.469492640004 2025-07-12,01:30:01.000,193,11056906,3725,0,1752283800,13189.8771433,32676.850384050005,53347.469492640004 2025-07-12,01:30:02.000,193,11056898,3765,0,1752283801,13189.87040698999,26680.46565477,53347.44853128 2025-07-12,01:30:03.000,193,11056858,3645,0,1752283802,13189.863670679995,31754.387133990007,53347.469492640004 2025-07-12,01:30:04.000,193,11056922,3605,0,1752283803,13189.91082484999,29909.376044310004,53347.46250552001 2025-07-12,01:30:05.000,193,11056882,3725,0,1752283804,13189.944506399996,33599.49691149,53347.40660856 2025-07-12,01:30:06.000,193,11056897,4004,0,1752283805,13190.045551049996,34060.8413226,53347.5253896 2025-07-12,01:30:07.000,193,11056881,4125,0,1752283806,13190.079232600001,26680.529096939994,53347.56032520001 2025-07-12,01:30:08.000,193,11056900,3325,0,1752283807,13190.119650460001,28525.596579660007,53347.56731232 2025-07-12,01:30:09.000,193,11056931,3845,0,1752283808,13190.227431419997,30370.671111510004,53347.588273680005 2025-07-12,01:30:10.000,193,11056944,3565,0,1752283809,13190.281321900002,25296.742583159998,53347.665132 2025-07-12,01:30:11.000,193,11056908,3325,0,1752283810,13190.389102859997,30831.881589149998,53347.7699388 2025-07-12,01:30:12.000,193,11056914,3405,0,1752283811,13190.335212379992,28064.35085637,53347.804874400004 2025-07-12,01:30:13.000,193,11056884,3245,0,1752283812,13190.348684999997,32677.033661430003,53347.81884864001 2025-07-12,01:30:14.000,193,11056931,3685,0,1752283813,13190.389102859997,28525.772807910005,53347.84679712001 2025-07-12,01:30:15.000,193,11056857,3924,0,1752283814,13190.469938579998,28525.878544859996,53347.923655440005 2025-07-12,01:30:16.000,193,11056922,3485,0,1752283815,13190.544037989988,27603.443491319995,53347.993526640006 2025-07-12,01:30:17.000,193,11056936,3325,0,1752283816,13190.577719539993,27603.570375659998,53347.93064256 2025-07-12,01:30:18.000,193,11056920,3485,0,1752283817,13190.570983229998,28526.195755709996,53347.972565280004 2025-07-12,01:30:19.000,193,11056931,4004,0,1752283818,13190.604664779989,28064.971179810003,53348.042436480006 2025-07-12,01:30:20.000,193,11056926,2764,0,1752283819,13190.678764189994,30371.256189299995,53348.07737208 2025-07-12,01:30:21.000,193,11056884,3205,0,1752283820,13190.78654514999,27603.598572179995,53348.17519176 2025-07-12,01:30:22.000,193,11056914,3365,0,1752283821,13190.941480279995,29448.651956639995,53348.2939728 2025-07-12,01:30:23.000,193,11056924,3444,0,1752283822,13191.002107069995,29909.841286890005,53348.2939728 2025-07-12,01:30:24.000,193,11056895,3885,0,1752283823,13191.00884337999,27603.53513001,53348.34288264 2025-07-12,01:30:25.000,193,11056943,3765,0,1752283824,13190.97516183,26681.08597821,53348.38480536 2025-07-12,01:30:26.000,193,11056942,3485,0,1752283825,13190.98863444999,24836.074888529998,53348.41974096001 2025-07-12,01:30:27.000,193,11056876,3444,0,1752283826,13191.01557969,25297.489790940002,53348.48961216001 2025-07-12,01:30:28.000,193,11056931,3924,0,1752283827,13191.042524929995,26681.43843471,53348.41974096001 2025-07-12,01:30:29.000,193,11056952,3444,0,1752283828,13191.163778509996,27604.092011279994,53348.53852200001 2025-07-12,01:30:31.000,193,11056979,4165,0,1752283830,13191.325449949996,33139.34380335,53348.58743184001 2025-07-12,01:30:32.000,193,11056926,3525,0,1752283831,13191.399549360001,28526.61165438,53348.62236744 2025-07-12,01:30:33.000,193,11056995,3565,0,1752283832,13191.527539249997,30371.643891450003,53348.60140608 2025-07-12,01:30:34.000,193,11056960,2725,0,1752283833,13191.615111279993,31755.381061320004,53348.62236744 2025-07-12,01:30:35.000,193,11056945,3645,0,1752283834,13191.709419619998,28987.645903769997,53348.72018712 2025-07-12,01:30:36.000,193,11056909,3525,0,1752283835,13191.756573789993,28987.526068559993,53348.713200000006 2025-07-12,01:30:37.000,193,11056978,3165,0,1752283836,13191.736364859993,28526.209853969995,53348.831981040006 2025-07-12,01:30:38.000,193,11056963,3845,0,1752283837,13191.615111279993,28987.43442987,53348.8180068 2025-07-12,01:30:39.000,193,11056967,2644,0,1752283838,13191.493857699992,30832.523059979998,53348.91582648 2025-07-12,01:30:40.000,193,11056938,3285,0,1752283839,13191.433230909992,30371.20684539,53348.880890880006 2025-07-12,01:30:41.000,193,11056916,3685,0,1752283840,13191.433230909992,35906.35290051,53348.90185224001 2025-07-12,01:30:42.000,193,11056986,3325,0,1752283841,13191.379340430001,30371.094059309995,53348.98569768 2025-07-12,01:30:43.000,193,11056948,2525,0,1752283842,13191.433230909992,28064.70331287,53348.98569768 2025-07-12,01:30:44.000,193,11056979,3965,0,1752283843,13191.466912459997,28064.632821570005,53348.929800720005 2025-07-12,01:30:45.000,193,11056926,3365,0,1752283844,13191.527539249997,28064.449544190007,53348.93678784 2025-07-12,01:30:46.000,193,11056980,3365,0,1752283845,13191.648792829998,28064.38610202,53348.929800720005 2025-07-12,01:30:47.000,193,11056966,3525,0,1752283846,13191.756573789993,27141.718427190004,53348.98569768 2025-07-12,01:30:48.000,193,11056949,3725,0,1752283847,13191.857618439994,27602.935953959997,53349.03460752 2025-07-12,01:30:49.000,193,11056919,3565,0,1752283848,13191.945190469989,29448.017534939994,53349.048581760006 2025-07-12,01:30:50.000,193,11056939,3565,0,1752283849,13192.032762499999,33138.145451250006,53349.12544008 2025-07-12,01:31:11.000,193,11056895,3085,0,1752283870,13192.342632759995,29908.339822199996,53349.61453848 2025-07-12,01:31:12.000,193,11056955,3565,0,1752283871,13192.33589645,31292.154532500004,53349.6564612 2025-07-12,01:31:13.000,193,11056955,3885,0,1752283872,13192.490831579991,24373.186717949997,53349.99184296 2025-07-12,01:31:14.000,193,11056939,3645,0,1752283873,13192.625557779997,26218.176660240002,53350.08267552 2025-07-12,01:31:15.000,193,11056931,3645,0,1752283874,13192.665975639997,35443.337845589995,53350.08966264 2025-07-12,01:31:16.000,193,11056911,3965,0,1752283875,13192.706393499997,29447.00246022,53350.14555960001 2025-07-12,01:31:17.000,193,11056925,3685,0,1752283876,13192.699657190002,24834.658013399996,53350.222417920006 2025-07-12,01:31:18.000,193,11056950,3245,0,1752283877,13192.639030400002,25757.304540840007,53350.19446944001 2025-07-12,01:31:19.000,193,11056936,3405,0,1752283878,13192.585139919996,26218.627804560005,53350.16652096001 2025-07-12,01:31:20.000,193,11056955,3725,0,1752283879,13192.585139919996,28524.933961439994,53350.201456560004 2025-07-12,01:31:21.000,193,11056915,3924,0,1752283880,13192.4369411,32215.019582969995,53349.7962036 2025-07-12,01:31:22.000,193,11056927,3605,0,1752283881,13192.45715003,27141.147447659998,53349.89402328 2025-07-12,01:31:23.000,193,11056946,3325,0,1752283882,13192.558194680001,26218.634853690004,53349.94992024 2025-07-12,01:31:24.000,193,11056955,3924,0,1752283883,13192.659239330002,35443.84538295001,53349.887036160006 2025-07-12,01:31:25.000,193,11056974,3205,0,1752283884,13192.733338739992,32214.843354719997,53349.94293312 2025-07-12,01:31:26.000,193,11056941,4004,0,1752283885,13192.773756599992,29908.537197840007,53349.99883008001 2025-07-12,01:31:27.000,193,11056954,3365,0,1752283886,13192.854592319993,29447.340818459998,53349.95690736001 2025-07-12,01:31:28.000,193,11056937,3525,0,1752283887,13192.908482799998,29908.635885659998,53350.005817200006 2025-07-12,01:31:29.000,193,11056945,3765,0,1752283888,13193.016263759993,34060.02362352,53349.99184296 2025-07-12,01:31:30.000,193,11056934,3444,0,1752283889,13192.962373279988,31753.64697534,53350.09664976001 2025-07-12,01:31:32.000,193,11056939,3845,0,1752283891,13192.881537560002,28986.01050561,53350.09664976001 2025-07-12,01:31:33.000,193,11056934,3444,0,1752283892,13192.841119700002,29908.389166110006,53350.13857248 2025-07-12,01:31:34.000,193,11056903,3685,0,1752283893,13192.699657190002,31753.35796101,53350.08966264 2025-07-12,01:31:35.000,193,11056882,3285,0,1752283894,13192.679448260002,30830.676187920006,53350.08267552 2025-07-12,01:31:36.000,193,11056930,3405,0,1752283895,13192.665975639997,30369.204892470007,53350.103636880005 2025-07-12,01:31:37.000,193,11056941,3685,0,1752283896,13192.632294089992,28062.842342550008,53350.07568840001 2025-07-12,01:31:38.000,193,11056947,3845,0,1752283897,13192.699657190002,33136.46775831,53350.16652096001 2025-07-12,01:31:39.000,193,11056955,3685,0,1752283898,13192.753547669992,31291.372079070003,53350.23639216 2025-07-12,01:31:40.000,193,11056961,4085,0,1752283899,13192.760283980002,23911.236081659998,53350.271327760005 2025-07-12,01:31:41.000,193,11056937,3965,0,1752283900,13192.773756599992,28523.777904119997,53350.222417920006 2025-07-12,01:31:42.000,193,11056938,2925,0,1752283901,13192.834383389993,32675.066954160007,53350.29927624 2025-07-12,01:31:43.000,193,11056909,3485,0,1752283902,13192.881537560002,28062.595623,53350.39709592 2025-07-12,01:31:44.000,193,11056886,3245,0,1752283903,13192.888273869998,30830.189797950006,53350.40408304 2025-07-12,01:31:45.000,193,11056935,4004,0,1752283904,13192.874801249993,32214.00450825,53350.390108800006 2025-07-12,01:31:46.000,193,11056896,3365,0,1752283905,13192.942164349988,28985.21395392,53350.390108800006 2025-07-12,01:31:47.000,193,11056908,3485,0,1752283906,13193.002791139988,31291.57650384,53350.48094136001 2025-07-12,01:31:48.000,193,11056952,3365,0,1752283907,13193.110572099999,27140.15352033,53350.439018640005 2025-07-12,01:31:49.000,193,11056925,4085,0,1752283908,13193.198144129994,29446.36803852,53350.52286408 2025-07-12,01:31:50.000,193,11056907,3725,0,1752283909,13193.34634294999,28062.553328220005,53350.54382544 2025-07-12,01:31:51.000,193,11056947,3765,0,1752283910,13193.55516856,33597.45971292,53350.59273528 2025-07-12,01:31:52.000,193,11056896,3765,0,1752283911,13193.743785239996,26217.323715510007,53350.57177392 2025-07-12,01:31:53.000,193,11056933,2805,0,1752283912,13193.898720370002,31752.279444119995,53350.62767088001 2025-07-12,01:31:54.000,193,11056917,3965,0,1752283913,13193.959347160002,29907.226059659995,53350.64863224001 2025-07-12,01:31:55.000,193,11056934,2405,0,1752283914,13194.134491219993,33136.04481050999,53350.79536176001 2025-07-12,01:31:56.000,193,11056905,4165,0,1752283915,13194.242272179989,29446.05082767,53350.79536176001 2025-07-12,01:31:57.000,193,11056877,3245,0,1752283916,13194.376998379994,27139.878604259997,53350.8792072 2025-07-12,01:31:58.000,193,11056939,2965,0,1752283917,13194.538669819995,31291.195850820004,53350.91414280001 2025-07-12,01:31:59.000,193,11056926,2525,0,1752283918,13194.63297816,30830.034717090006,53351.0189496 2025-07-12,01:32:00.000,193,11056908,3685,0,1752283919,13194.740759119995,27139.99843947,53350.97702688 2025-07-12,01:32:01.000,193,11056954,2525,0,1752283920,13194.81485853,27601.237113630006,53351.03292384001 2025-07-12,01:32:02.000,193,11056868,3605,0,1752283921,13195.023684139996,29446.149515490004,53350.99798824 2025-07-12,01:32:03.000,193,11056913,3965,0,1752283922,13195.219037130002,27600.99744321,53351.09580792 2025-07-12,01:32:04.000,193,11056960,2685,0,1752283923,13195.387444879998,28523.404300230002,53351.158692000005 2025-07-12,01:32:05.000,193,11056919,4165,0,1752283924,13195.596270489994,27600.800067570002,53351.23555032 2025-07-12,01:32:06.000,193,11056958,3405,0,1752283925,13195.72426037999,25294.444566780003,53351.277473040005 2025-07-12,01:32:07.000,193,11056942,3605,0,1752283926,13195.82530502999,33135.79104183,53351.35433136 2025-07-12,01:32:08.000,193,11056947,3765,0,1752283927,13195.980240159995,31752.07501935,53351.396254080006 2025-07-12,01:32:09.000,193,11056962,3365,0,1752283928,13196.04760325999,33135.77694357,53351.375292720004 2025-07-12,01:32:10.000,193,11056981,4004,0,1752283929,13196.189065769991,29907.042782279997,53351.445163920005 2025-07-12,01:32:11.000,193,11056934,3325,0,1752283930,13196.276637800001,29445.740665949997,53351.542983600004 2025-07-12,01:32:12.000,193,11056939,3205,0,1752283931,13196.377682450002,26678.280424469995,53351.5779192 2025-07-12,01:32:13.000,193,11056947,4004,0,1752283932,13196.519144960002,30368.337849479998,53351.66875176 2025-07-12,01:32:14.000,193,11056909,3845,0,1752283933,13196.640398539988,28984.431500489998,53351.72464872001 2025-07-12,01:32:15.000,193,11056899,3725,0,1752283934,13196.815542599994,29445.53624118,53351.87137824001 2025-07-12,01:32:16.000,193,11056932,3405,0,1752283935,13196.92332355999,31290.547330860005,53351.829455520005 2025-07-12,01:32:17.000,193,11056919,3645,0,1752283936,13197.037840829995,27600.588593670007,53351.94124944001 2025-07-12,01:32:18.000,193,11056923,3924,0,1752283937,13197.138885479995,28061.80612044,53351.89233960001 2025-07-12,01:32:19.000,193,11056944,3444,0,1752283938,13197.27361168,33596.79004557,53352.046056240004 2025-07-12,01:32:20.000,193,11056912,3365,0,1752283939,13197.428546809992,28061.777923920003,53351.96919792001 2025-07-12,01:32:21.000,193,11056965,3685,0,1752283940,13197.536327770002,25294.30358418,53352.03906912001 2025-07-12,01:32:22.000,193,11056889,3245,0,1752283941,13197.617163490002,29906.908848809995,53352.115927440005 2025-07-12,01:32:23.000,193,11056905,3885,0,1752283942,13197.711471829993,26678.2169823,53352.13688880001 2025-07-12,01:32:24.000,193,11056902,3365,0,1752283943,13197.785571239998,25294.49391069,53352.18579864001 2025-07-12,01:32:25.000,193,11056940,3405,0,1752283944,13197.920297439989,26216.978308139995,53352.2416956 2025-07-12,01:32:26.000,193,11056946,3365,0,1752283945,13198.014605779994,30368.232112529993,53352.25566984001 2025-07-12,01:32:27.000,193,11056927,3765,0,1752283946,13198.12238673999,28984.452647879996,53352.29759256 2025-07-12,01:32:28.000,193,11056942,3444,0,1752283947,13198.22343138999,28984.459697009996,53352.25566984001 2025-07-12,01:32:29.000,193,11056916,3285,0,1752283948,13198.36489389999,28984.452647879996,53352.36746376 2025-07-12,01:32:30.000,193,11056947,3804,0,1752283949,13198.546774269991,31751.91288936,53352.36746376 2025-07-12,01:32:31.000,193,11056948,3165,0,1752283950,13198.674764160001,23910.545266920002,53352.44432208001 2025-07-12,01:32:32.000,193,11056926,2365,0,1752283951,13198.829699289992,29906.789013600006,53352.47925768 2025-07-12,01:32:33.000,193,11056940,3444,0,1752283952,13198.957689180002,31290.547330860005,53352.51419328001 2025-07-12,01:32:34.000,193,11056937,3924,0,1752283953,13199.031788589993,30829.329804089997,53352.54214176001 2025-07-12,01:32:35.000,193,11056922,2725,0,1752283954,13199.139569549989,30368.00654037,53352.619000080005 2025-07-12,01:32:36.000,193,11056928,3325,0,1752283955,13199.240614199989,25755.44357052,53352.59105160001 2025-07-12,01:32:37.000,193,11056914,3525,0,1752283956,13199.435967189995,31751.546334600003,53352.68887128001 2025-07-12,01:32:38.000,193,11056962,2485,0,1752283957,13199.54374814999,28061.460713070002,53352.68887128001 2025-07-12,01:32:39.000,193,11056973,3005,0,1752283958,13199.68521065999,29906.408360579997,53352.77970384001 2025-07-12,01:32:40.000,193,11056955,3845,0,1752283959,13199.792991620001,25293.732604649995,53352.77970384001 2025-07-12,01:32:41.000,193,11056942,3325,0,1752283960,13199.941190439997,33596.056936049994,53352.884510640004 2025-07-12,01:32:42.000,193,11056957,3205,0,1752283961,13200.109598189993,35902.222110329996,53352.91245912 2025-07-12,01:32:43.000,193,11056957,3605,0,1752283962,13200.197170220003,28983.557408370005,53352.96136896 2025-07-12,01:32:44.000,193,11056954,2844,0,1752283963,13200.325160109998,27599.87663154,53353.052201520004 2025-07-12,01:32:45.000,193,11056935,2925,0,1752283964,13200.446413689999,27138.72254694,53353.06617576001 2025-07-12,01:32:46.000,193,11056970,3365,0,1752283965,13200.52051309999,32673.734668589997,53353.12905984 2025-07-12,01:32:47.000,193,11056796,3405,0,1752283966,13200.635030369995,28522.593650280003,53353.21290528001 2025-07-12,01:32:48.000,193,11056944,3405,0,1752283967,13200.756283949995,26677.702395810004,53353.23386664001 2025-07-12,01:32:49.000,193,11056945,3725,0,1752283968,13200.837119669995,31751.560432860002,53353.31072496001 2025-07-12,01:32:50.000,193,11056967,3845,0,1752283969,13201.012263730001,28061.62989219,53353.387583280004 2025-07-12,01:32:51.000,193,11056919,3645,0,1752283970,13201.261507199997,33135.34694664,53353.42950600001 2025-07-12,01:32:52.000,193,11056865,3245,0,1752283971,13201.436651259988,28061.63694132,53353.42950600001 2025-07-12,01:32:53.000,193,11056936,3325,0,1752283972,13201.578113769989,29445.40230771,53353.48540296 2025-07-12,01:32:54.000,193,11056897,3725,0,1752283973,13201.685894729999,28061.700383489995,53353.604184 2025-07-12,01:32:55.000,193,11056913,3565,0,1752283974,13201.78693938,33135.50907663,53353.64610672001 2025-07-12,01:32:56.000,193,11056985,3525,0,1752283975,13201.96208343999,31290.44864304,53353.66706808001 2025-07-12,01:32:57.000,193,11056938,2444,0,1752283976,13202.117018569996,28061.66513784,53353.7089908 2025-07-12,01:32:58.000,193,11056918,3325,0,1752283977,13202.224799529991,31751.680268070006,53353.75091352 2025-07-12,01:32:59.000,193,11056924,3245,0,1752283978,13202.278690009996,31751.694366330004,53353.8487332 2025-07-12,01:33:00.000,193,11056916,3205,0,1752283979,13202.366262039992,24832.959173070005,53353.890655920004 2025-07-12,01:33:01.000,193,11056903,3285,0,1752283980,13202.467306689992,24371.70640065,53353.960527120005 2025-07-12,01:33:02.000,193,11056836,3485,0,1752283981,13202.527933479992,27600.405316289995,53353.95354000001 2025-07-12,01:33:03.000,193,11056898,3605,0,1752283982,13202.628978129993,32212.89779484,53354.079308160006 2025-07-12,01:33:04.000,193,11056940,3325,0,1752283983,13202.730022779993,28984.09314225,53354.13520512 2025-07-12,01:33:05.000,193,11056906,2444,0,1752283984,13202.837803739989,27600.278431950006,53354.13520512 2025-07-12,01:33:06.000,193,11056889,3165,0,1752283985,13202.932112079994,30367.68228039,53354.2330248 2025-07-12,01:33:07.000,193,11056904,3205,0,1752283986,13203.012947799994,26216.350935569993,53354.32385736 2025-07-12,01:33:08.000,193,11056921,4325,0,1752283987,13203.16114661999,30367.548346919997,53354.4426384 2025-07-12,01:33:09.000,193,11056909,3885,0,1752283988,13203.20830079,33596.28955734,53354.43565128001 2025-07-12,01:33:10.000,193,11056908,2885,0,1752283989,13203.275663889995,25293.81719421,53354.477574 2025-07-12,01:33:11.000,193,11056872,3365,0,1752283990,13203.356499609996,31290.011596979995,53354.561419440004 2025-07-12,01:33:12.000,193,11056884,3645,0,1752283991,13203.430599020001,34057.42249455,53354.58936792 2025-07-12,01:33:13.000,193,11056977,2644,0,1752283992,13203.484489499991,31289.870614379994,53354.72212320001 2025-07-12,01:33:14.000,193,11056897,3045,0,1752283993,13203.551852600001,28061.115305700005,53354.70814896 2025-07-12,01:33:15.000,193,11056879,2885,0,1752283994,13203.605743079992,34057.38019977001,53354.80596864 2025-07-12,01:33:16.000,193,11056912,3405,0,1752283995,13203.659633559997,27138.630908249994,53354.91077544001 2025-07-12,01:33:17.000,193,11056922,3365,0,1752283996,13203.720260349997,29906.04180582,53354.917762560006 2025-07-12,01:33:18.000,193,11056917,3605,0,1752283997,13203.767414519993,27599.742698069997,53354.98064664 2025-07-12,01:33:19.000,193,11056852,3645,0,1752283998,13203.760678209997,28983.46576968,53355.02256936 2025-07-12,01:33:20.000,193,11056931,3765,0,1752283999,13203.733732970002,33134.627935380006,53355.05750496001 2025-07-12,01:33:21.000,193,11056887,3845,0,1752284000,13203.753941900002,30367.111300859993,53355.183273120005 2025-07-12,01:33:22.000,193,11056945,3325,0,1752284001,13203.841513929998,28060.896782669995,53355.17628600001 2025-07-12,01:33:23.000,193,11056912,3405,0,1752284002,13203.828041309993,23448.390205860007,53355.197247359996 2025-07-12,01:33:24.000,193,11056852,3365,0,1752284003,13203.868459169993,28983.310688819998,53355.26711856 2025-07-12,01:33:25.000,193,11056940,3485,0,1752284004,13203.922349649998,29444.500019069994,53355.35795112 2025-07-12,01:33:26.000,193,11056950,3365,0,1752284005,13204.036866919989,27599.432536349996,53355.364938239996 2025-07-12,01:33:27.000,193,11056902,3565,0,1752284006,13204.097493709989,24370.634932889996,53355.37891248 2025-07-12,01:33:28.000,193,11056904,3325,0,1752284007,13204.191802049994,31750.538309010008,53355.43480944 2025-07-12,01:33:29.000,193,11056883,3645,0,1752284008,13204.232219909994,24370.656080279994,53355.47673216 2025-07-12,01:33:30.000,193,11056897,3725,0,1752284009,13204.29958300999,28521.8464425,53355.57455184 2025-07-12,01:33:31.000,193,11056880,3365,0,1752284010,13204.373682419995,31750.566505530005,53355.567564720004 2025-07-12,01:33:32.000,193,11056893,3885,0,1752284011,13204.34000086999,29905.5906615,53355.700319999996 2025-07-12,01:33:33.000,193,11056933,3965,0,1752284012,13204.36020979999,33134.29662627001,53355.735255600004 2025-07-12,01:33:34.000,193,11056903,3845,0,1752284013,13204.393891349995,33595.51415304,53355.7701912 2025-07-12,01:33:35.000,193,11056902,3085,0,1752284014,13204.36694611,29905.604759759997,53355.868010879996 2025-07-12,01:33:36.000,193,11056902,3245,0,1752284015,13204.393891349995,29905.534268460004,53355.805126800005 2025-07-12,01:33:37.000,193,11056873,3845,0,1752284016,13204.494935999996,29444.239201260003,53355.87499800001 2025-07-12,01:33:38.000,193,11056879,3965,0,1752284017,13204.555562789996,29444.189857350008,53355.98679192 2025-07-12,01:33:39.000,193,11056804,3444,0,1752284018,13204.703761609991,34979.046898140004,53356.021727520005 2025-07-12,01:33:40.000,193,11056908,3405,0,1752284019,13204.804806259992,32211.61485318,53355.96583056001 2025-07-12,01:33:41.000,193,11056910,3565,0,1752284020,13204.858696739997,28060.410392699996,53356.06365024001 2025-07-12,01:33:42.000,193,11056889,3005,0,1752284021,13204.973214010002,28521.64906686,53356.12653432 2025-07-12,01:33:43.000,193,11056874,3444,0,1752284022,13205.067522349993,29444.182808219994,53356.21736688 2025-07-12,01:33:44.000,193,11056867,3885,0,1752284023,13205.107940209993,27138.024683070005,53356.10557296 2025-07-12,01:33:45.000,193,11056912,3325,0,1752284024,13205.182039619998,25293.091133819995,53356.189418400005 2025-07-12,01:33:46.000,193,11056908,3605,0,1752284025,13205.222457479998,29444.302643429997,53356.25230248001 2025-07-12,01:33:47.000,193,11056888,3205,0,1752284026,13205.229193789994,32673.008608200005,53356.357109280005 2025-07-12,01:33:48.000,193,11056882,3365,0,1752284027,13205.222457479998,28983.063969270006,53356.406019120004 2025-07-12,01:33:49.000,193,11056853,3845,0,1752284028,13205.215721169989,26215.582580400005,53356.44095472 2025-07-12,01:33:50.000,193,11056886,3325,0,1752284029,13205.215721169989,29905.513121070006,53356.4339676 2025-07-12,01:33:51.000,193,11056949,3924,0,1752284030,13205.222457479998,27599.312701140007,53356.51781304001 2025-07-12,01:33:52.000,193,11056929,3924,0,1752284031,13205.249402719994,28060.502031390002,53356.524800160005 2025-07-12,01:33:53.000,193,11056930,3205,0,1752284032,13205.289820579994,30366.589665239997,53356.58069712 2025-07-12,01:33:54.000,193,11056904,3725,0,1752284033,13205.249402719994,24831.648034890008,53356.55973576 2025-07-12,01:33:55.000,193,11056893,3845,0,1752284034,13205.262875339999,30366.603763499996,53356.61563272001 2025-07-12,01:33:56.000,193,11056908,3245,0,1752284035,13205.215721169989,25292.914905569996,53356.65056832 2025-07-12,01:33:57.000,193,11056865,3205,0,1752284036,13205.202248549998,27137.827307429994,53356.706465279996 2025-07-12,01:33:58.000,193,11056914,3405,0,1752284037,13205.182039619998,24831.598690979998,53356.67152968 2025-07-12,01:33:59.000,193,11056897,3765,0,1752284038,13205.195512239989,35901.46080429001,53356.76934936 2025-07-12,01:34:00.000,193,11056922,3365,0,1752284039,13205.188775929993,29443.95018693,53356.84620768 2025-07-12,01:34:01.000,193,11056908,2725,0,1752284040,13205.141621759998,27598.974342899994,53356.77633648 2025-07-12,01:34:02.000,193,11056916,3565,0,1752284041,13205.114676519988,30827.673258540002,53356.811272080005 2025-07-12,01:34:03.000,193,11056929,3005,0,1752284042,13205.128149139993,29443.879695630007,53356.84620768 2025-07-12,01:34:04.000,193,11056915,3804,0,1752284043,13205.168566999993,25292.668186020004,53356.85319480001 2025-07-12,01:34:05.000,193,11056941,3725,0,1752284044,13205.202248549998,27598.812212909994,53356.82524632 2025-07-12,01:34:06.000,193,11056885,3845,0,1752284045,13205.283084269999,31288.67931141,53356.83223344001 2025-07-12,01:34:07.000,193,11056940,3285,0,1752284046,13205.33697474999,30827.412440729997,53356.8182592 2025-07-12,01:34:08.000,193,11056940,3365,0,1752284047,13205.384128919999,28059.945150119995,53356.79729784 2025-07-12,01:34:09.000,193,11056908,3725,0,1752284048,13205.48517357,25753.744730189996,53356.874156159996 2025-07-12,01:34:10.000,193,11056948,3325,0,1752284049,13205.57948190999,31749.80519949,53356.76934936 2025-07-12,01:34:11.000,193,11056901,3725,0,1752284050,13205.693999179995,33133.49302545001,53356.762362240006 2025-07-12,01:34:12.000,193,11056934,2885,0,1752284051,13205.74788966,33594.618913529994,53356.77633648 2025-07-12,01:34:13.000,193,11056922,3485,0,1752284052,13205.882615859991,27137.27042616,53356.82524632 2025-07-12,01:34:14.000,193,11056927,3845,0,1752284053,13205.936506339996,30365.91999789,53356.8881304 2025-07-12,01:34:15.000,193,11056938,2805,0,1752284054,13206.037550989997,29904.730667640004,53356.92306600001 2025-07-12,01:34:16.000,193,11056945,3725,0,1752284055,13206.145331949992,28059.761872739997,53356.92306600001 2025-07-12,01:34:17.000,193,11056915,3685,0,1752284056,13206.232903980002,25753.53325629,53356.909091760004 2025-07-12,01:34:18.000,193,11056902,3325,0,1752284057,13206.266585529993,29443.442649570003,53356.9580016 2025-07-12,01:34:19.000,193,11056937,3924,0,1752284058,13206.340684939998,29443.407403920006,53356.9580016 2025-07-12,01:34:20.000,193,11056909,3005,0,1752284059,13206.441729589998,25753.51915803,53356.93704024 2025-07-12,01:34:21.000,193,11056916,3485,0,1752284060,13206.509092689994,28520.986448640004,53356.93704024 2025-07-12,01:34:22.000,193,11056935,3245,0,1752284061,13206.630346269994,26214.84242175,53356.98595008 2025-07-12,01:34:23.000,193,11056911,4004,0,1752284062,13206.68423675,29904.815257199996,53357.02088568001 2025-07-12,01:34:24.000,193,11056900,3485,0,1752284063,13206.76507247,26214.912913050008,53357.06979552001 2025-07-12,01:34:25.000,193,11056906,3685,0,1752284064,13206.812226639995,25753.568501939997,53357.11171824 2025-07-12,01:34:26.000,193,11056925,3645,0,1752284065,13206.88632605,29904.77296242,53357.076782640004 2025-07-12,01:34:27.000,193,11056882,3444,0,1752284066,13206.9873707,31288.36914969,53357.06979552001 2025-07-12,01:34:28.000,193,11056906,2525,0,1752284067,13206.98063438999,28982.041845419997,53357.076782640004 2025-07-12,01:34:29.000,193,11056921,3645,0,1752284068,13207.061470109991,27136.95321531,53357.05582128 2025-07-12,01:34:30.000,193,11056886,2764,0,1752284069,13207.088415350001,33594.167769210006,53357.03485992 2025-07-12,01:34:31.000,193,11056913,4325,0,1752284070,13207.135569519996,28520.422518239997,53357.09075688001 2025-07-12,01:34:32.000,193,11056906,3725,0,1752284071,13207.196196309997,30826.531299480004,53357.1326796 2025-07-12,01:34:33.000,193,11056869,3725,0,1752284072,13207.270295720002,29442.787080480004,53357.16062808 2025-07-12,01:34:34.000,193,11056928,3645,0,1752284073,13207.351131440002,28981.470865890005,53357.18857656001 2025-07-12,01:34:35.000,193,11056927,3165,0,1752284074,13207.384812989992,31287.657187560006,53357.195563680005 2025-07-12,01:34:36.000,193,11056902,3485,0,1752284075,13207.452176090002,28059.056959740003,53357.17460232 2025-07-12,01:34:37.000,193,11056891,3165,0,1752284076,13207.566693359993,30365.243281410003,53357.244473520004 2025-07-12,01:34:38.000,193,11056907,3285,0,1752284077,13207.627320149993,33593.93514792,53357.25844776001 2025-07-12,01:34:39.000,193,11056888,2685,0,1752284078,13207.748573729994,30826.496053830007,53357.28639624001 2025-07-12,01:34:40.000,193,11056871,3405,0,1752284079,13207.863091,31749.086188229994,53357.27940912 2025-07-12,01:34:41.000,193,11056893,3285,0,1752284080,13207.98434458,32210.254371090006,53357.30037048 2025-07-12,01:34:42.000,193,11056847,4165,0,1752284081,13208.10559816,33132.7528668,53357.34928032 2025-07-12,01:34:43.000,193,11056889,4165,0,1752284082,13208.233588049996,30365.398362270003,53357.34928032 2025-07-12,01:34:44.000,193,11056887,3965,0,1752284083,13208.300951149991,36822.83848833,53357.35626744001 2025-07-12,01:34:45.000,193,11056904,3485,0,1752284084,13208.361577939992,32671.725666540005,53357.40517728001 2025-07-12,01:34:46.000,193,11056894,3444,0,1752284085,13208.455886279997,27598.12139817,53357.39120304 2025-07-12,01:34:47.000,193,11056890,3325,0,1752284086,13208.597348789997,27136.96731357,53357.3772288 2025-07-12,01:34:48.000,193,11056904,3565,0,1752284087,13208.759020229998,26675.785032450003,53357.39120304 2025-07-12,01:34:49.000,193,11056849,3965,0,1752284088,13208.873537499989,25753.35702804,53357.41915152 2025-07-12,01:34:50.000,193,11056884,3365,0,1752284089,13209.048681559994,32671.817305229997,53357.42613864001 2025-07-12,01:34:51.000,193,11056947,3804,0,1752284090,13209.210352999995,25291.956223889996,53357.45408712001 2025-07-12,01:34:52.000,193,11056932,2885,0,1752284091,13209.35855181999,32210.49404151,53357.530945440005 2025-07-12,01:34:53.000,193,11056889,4125,0,1752284092,13209.493278019996,27598.015661219993,53357.54491968 2025-07-12,01:34:54.000,193,11056873,4085,0,1752284093,13209.574113739996,26675.51716551,53357.50998408 2025-07-12,01:34:55.000,193,11056879,3845,0,1752284094,13209.688631010002,24830.414437140003,53357.49600984 2025-07-12,01:34:56.000,193,11056924,3085,0,1752284095,13209.749257800002,28981.456767630007,53357.54491968 2025-07-12,01:34:57.000,193,11056862,3525,0,1752284096,13209.830093520002,30826.326874709994,53357.53793256 2025-07-12,01:34:58.000,193,11056862,3365,0,1752284097,13209.897456619998,30365.024758379994,53357.66370072 2025-07-12,01:34:59.000,193,11056920,3485,0,1752284098,13209.964819719993,30364.96131621,53357.69164920001 2025-07-12,01:35:00.000,193,11056880,3245,0,1752284099,13210.011973889988,27597.45173082,53357.63575224 2025-07-12,01:35:01.000,193,11056866,3325,0,1752284100,13210.119754849999,31287.262436279998,53357.66370072 2025-07-12,01:35:02.000,193,11056907,3325,0,1752284101,13210.173645329989,28058.514176729994,53357.71959768001 2025-07-12,01:35:03.000,193,11056922,3444,0,1752284102,13210.27468997999,30825.93212343,53357.69164920001 2025-07-12,01:35:04.000,193,11056880,3405,0,1752284103,13210.40267987,31287.2201415,53357.77549464 2025-07-12,01:35:05.000,193,11056907,3685,0,1752284104,13210.51719713999,33132.1184451,53357.698636320005 2025-07-12,01:35:06.000,193,11056910,3365,0,1752284105,13210.638450719991,27597.331895609997,53357.78248176 2025-07-12,01:35:07.000,193,11056871,3845,0,1752284106,13210.779913229992,30364.749842310004,53357.78946888001 2025-07-12,01:35:08.000,193,11056864,3605,0,1752284107,13210.880957879992,29442.420525719994,53357.768507520006 2025-07-12,01:35:09.000,193,11056853,3205,0,1752284108,13210.928112050002,33593.71662489,53357.796456000004 2025-07-12,01:35:10.000,193,11056850,2725,0,1752284109,13211.042629319993,30826.333923840008,53357.85934008001 2025-07-12,01:35:11.000,193,11056944,3365,0,1752284110,13211.143673969993,27597.79713819,53357.936198400006 2025-07-12,01:35:12.000,193,11056884,3125,0,1752284111,13211.224509689993,26214.21504918,53357.971134 2025-07-12,01:35:13.000,193,11056908,2925,0,1752284112,13211.285136479994,26214.250294829995,53357.92222416 2025-07-12,01:35:14.000,193,11056922,3525,0,1752284113,13211.39291743999,30826.72867512,53358.02004384 2025-07-12,01:35:15.000,193,11056898,3685,0,1752284114,13211.467016849994,30826.72867512,53357.985108240006 2025-07-12,01:35:16.000,193,11056882,3405,0,1752284115,13211.507434709994,29443.033800029996,53358.06895368 2025-07-12,01:35:17.000,193,11056843,4085,0,1752284116,13211.547852569995,29443.019701769997,53358.04799232 2025-07-12,01:35:18.000,193,11056889,3804,0,1752284117,13211.588270429995,24369.408384270006,53358.06895368 2025-07-12,01:35:19.000,193,11056887,4165,0,1752284118,13211.67584245999,33594.15367095001,53358.08991504 2025-07-12,01:35:20.000,193,11056878,2565,0,1752284119,13211.71626031999,26675.559460289995,53358.152799120006 2025-07-12,01:35:21.000,193,11056921,4485,0,1752284120,13211.80383235,26675.566509419994,53358.103889280006 2025-07-12,01:35:22.000,193,11056946,2844,0,1752284121,13211.877931759991,27597.994513829995,53358.13882488 2025-07-12,01:35:23.000,193,11056930,2925,0,1752284122,13211.871195449996,28520.485960410006,53358.103889280006 2025-07-12,01:35:24.000,193,11056904,3325,0,1752284123,13211.904877,31287.89685798,53358.13882488 2025-07-12,01:35:25.000,193,11056944,3325,0,1752284124,13211.978976409991,26675.49601812,53358.17376048001 2025-07-12,01:35:26.000,193,11056902,3245,0,1752284125,13211.992449029996,29904.166737239997,53358.18773472 2025-07-12,01:35:27.000,193,11056887,3845,0,1752284126,13212.012657959996,25753.06801371,53358.1807476 2025-07-12,01:35:28.000,193,11056915,3725,0,1752284127,13212.032866889997,34977.78510387,53358.20869608 2025-07-12,01:35:29.000,193,11056928,3525,0,1752284128,13212.046339510001,28981.710536309998,53358.24363168001 2025-07-12,01:35:30.000,193,11056918,3405,0,1752284129,13212.032866889997,28520.521206060002,53358.27856728 2025-07-12,01:35:31.000,193,11056904,3525,0,1752284130,13212.093493679997,31287.981447540005,53358.24363168001 2025-07-12,01:35:32.000,193,11056931,3525,0,1752284131,13212.100229989992,33594.22416225,53358.299528640004 2025-07-12,01:35:33.000,193,11056912,3325,0,1752284132,13212.106966300002,33594.31580094001,53358.3554256 2025-07-12,01:35:34.000,193,11056920,3485,0,1752284133,13212.147384160002,31288.2070197,53358.3554256 2025-07-12,01:35:35.000,193,11056889,3804,0,1752284134,13212.241692499992,31288.19292144,53358.369399840005 2025-07-12,01:35:36.000,193,11056917,4004,0,1752284135,13212.228219880002,33133.140568949995,53358.39734832 2025-07-12,01:35:37.000,193,11056873,3804,0,1752284136,13212.295582979998,26675.855523749997,53358.45324528 2025-07-12,01:35:38.000,193,11056881,3645,0,1752284137,13212.342737149993,29443.32986349,53358.46023240001 2025-07-12,01:35:39.000,193,11056865,3845,0,1752284138,13212.356209769998,28982.077091069994,53358.50215512 2025-07-12,01:35:40.000,193,11056917,3725,0,1752284139,13212.423572869993,31288.312756650004,53358.53010360001 2025-07-12,01:35:41.000,193,11056883,3804,0,1752284140,13212.410100249988,26214.68029176,53358.50215512 2025-07-12,01:35:42.000,193,11056873,4165,0,1752284141,13212.457254419998,30365.884752240003,53358.537090720005 2025-07-12,01:35:43.000,193,11056956,3325,0,1752284142,13212.423572869993,31288.319805780004,53358.53010360001 2025-07-12,01:35:44.000,193,11056925,3804,0,1752284143,13212.477463349998,28982.133484110003,53358.537090720005 2025-07-12,01:35:45.000,193,11056873,4045,0,1752284144,13212.538090139999,35439.390332790004,53358.59997480001 2025-07-12,01:35:46.000,193,11056900,3285,0,1752284145,13212.61218954999,26675.841425489998,53358.59298768 2025-07-12,01:35:47.000,193,11056870,3444,0,1752284146,13212.686288959994,25291.991469540008,53358.606961920006 2025-07-12,01:35:48.000,193,11056916,3444,0,1752284147,13212.767124679995,26214.440621340007,53358.64888464001 2025-07-12,01:35:49.000,193,11056941,4085,0,1752284148,13212.83448777999,24830.640009299997,53358.66285888 2025-07-12,01:35:50.000,193,11056946,3325,0,1752284149,13212.91532349999,31749.142581270004,53358.71875584 2025-07-12,01:35:51.000,193,11056897,3645,0,1752284150,13213.03657707999,27136.720594020007,53358.68382024 2025-07-12,01:35:52.000,193,11056887,4004,0,1752284151,13213.211721139996,32210.197978049997,53358.68382024 2025-07-12,01:35:53.000,193,11056929,3804,0,1752284152,13213.353183649997,28520.316781290006,53358.76067856 2025-07-12,01:35:54.000,193,11056926,3485,0,1752284153,13213.460964609993,28520.23219173,53358.79561416001 2025-07-12,01:35:55.000,193,11056929,3645,0,1752284154,13213.595690809998,30826.362120360005,53358.802601280004 2025-07-12,01:35:56.000,193,11056903,3845,0,1752284155,13213.764098559994,32210.1627324,53358.79561416001 2025-07-12,01:35:57.000,193,11056879,3804,0,1752284156,13213.83146165999,28520.274486509996,53358.823562640006 2025-07-12,01:35:58.000,193,11056923,3924,0,1752284157,13213.99313309999,29904.046902029993,53358.872472480005 2025-07-12,01:35:59.000,193,11056869,3845,0,1752284158,13214.087441439995,29442.871670039996,53358.93535656001 2025-07-12,01:36:00.000,193,11056886,3325,0,1752284159,13214.19522239999,26214.222098309998,53358.98426640001 2025-07-12,01:36:01.000,193,11056931,3804,0,1752284160,13214.28279443,26214.257343959995,53359.07509896 2025-07-12,01:36:02.000,193,11056920,2644,0,1752284161,13214.336684909991,31749.142581270004,53359.02618912 2025-07-12,01:36:03.000,193,11056876,2725,0,1752284162,13214.444465870001,32210.395353689993,53359.10304744001 2025-07-12,01:36:04.000,193,11056872,3525,0,1752284163,13214.511828969997,31749.156679530002,53359.16593152 2025-07-12,01:36:05.000,193,11056908,3485,0,1752284164,13214.585928380002,27598.08615252,53359.15195728001 2025-07-12,01:36:06.000,193,11056889,3965,0,1752284165,13214.754336129998,28520.55645171,53359.24977696001 2025-07-12,01:36:07.000,193,11056870,3605,0,1752284166,13214.963161739994,26675.66519724,53359.2637512 2025-07-12,01:36:08.000,193,11056881,3924,0,1752284167,13215.15851473,28059.458760149995,53359.34060952 2025-07-12,01:36:09.000,193,11056900,3565,0,1752284168,13215.246086759995,30826.88375598,53359.38951936 2025-07-12,01:36:10.000,193,11056927,4004,0,1752284169,13215.40102189,29904.483948089997,53359.35458376 2025-07-12,01:36:11.000,193,11056910,3165,0,1752284170,13215.535748089991,30827.05998423,53359.445416320006 2025-07-12,01:36:12.000,193,11056935,3965,0,1752284171,13215.650265359996,32672.078123040003,53359.424454960004 2025-07-12,01:36:13.000,193,11056930,3125,0,1752284172,13215.710892149997,30827.193917700002,53359.48733904001 2025-07-12,01:36:14.000,193,11056918,3525,0,1752284173,13215.771518939997,27598.473854669995,53359.57118448 2025-07-12,01:36:15.000,193,11056899,3845,0,1752284174,13215.933190379998,27137.249278770003,53359.5781716 2025-07-12,01:36:16.000,193,11056906,3125,0,1752284175,13216.014026099998,32672.085172170002,53359.70393976001 2025-07-12,01:36:17.000,193,11056914,3365,0,1752284176,13216.047707649988,29904.62493069,53359.65502992001 2025-07-12,01:36:18.000,193,11056936,3444,0,1752284177,13216.128543369989,28059.691381440003,53359.717914 2025-07-12,01:36:19.000,193,11056964,3285,0,1752284178,13216.236324329999,25753.498010640003,53359.73188824001 2025-07-12,01:36:20.000,193,11056915,4085,0,1752284179,13216.35757791,30827.144573790007,53359.829707920006 2025-07-12,01:36:21.000,193,11056894,3605,0,1752284180,13216.51924935,31749.614872980004,53359.8576564 2025-07-12,01:36:22.000,193,11056881,3125,0,1752284181,13216.647239239996,26675.98240809,53359.84368216 2025-07-12,01:36:23.000,193,11056920,3365,0,1752284182,13216.734811269991,31288.37619882,53359.9624632 2025-07-12,01:36:24.000,193,11056953,3885,0,1752284183,13216.876273779992,28520.824318650004,53359.99041168001 2025-07-12,01:36:25.000,193,11056913,3685,0,1752284184,13216.923427950001,25292.118353879996,53360.06727000001 2025-07-12,01:36:26.000,193,11056948,3605,0,1752284185,13216.990791049997,31749.389300819996,53360.116179840006 2025-07-12,01:36:27.000,193,11056908,3685,0,1752284186,13216.970582119997,28520.641041270006,53360.1022056 2025-07-12,01:36:28.000,193,11056905,3845,0,1752284187,13216.990791049997,32671.704519150007,53360.19303816 2025-07-12,01:36:29.000,193,11056946,3365,0,1752284188,13217.010999979997,28981.738732829996,53360.116179840006 2025-07-12,01:36:30.000,193,11056914,3365,0,1752284189,13217.105308320002,25753.004571540005,53360.23496088001 2025-07-12,01:36:31.000,193,11056879,3725,0,1752284190,13217.213089279998,27136.678299239997,53360.23496088001 2025-07-12,01:36:32.000,193,11056890,2805,0,1752284191,13217.266979759988,28059.035812350005,53360.332780560006 2025-07-12,01:36:33.000,193,11056944,3525,0,1752284192,13217.381497029994,28981.604799360008,53360.36072904 2025-07-12,01:36:34.000,193,11056902,3525,0,1752284193,13217.502750609994,29904.032803769995,53360.37470328001 2025-07-12,01:36:35.000,193,11056912,3365,0,1752284194,13217.59705895,33132.73171941,53360.33976768 2025-07-12,01:36:36.000,193,11056881,4004,0,1752284195,13217.745257769995,30826.629987299995,53360.45854872 2025-07-12,01:36:37.000,193,11056834,3365,0,1752284196,13217.85977504,30365.497050089994,53360.451561600006 2025-07-12,01:36:38.000,193,11056944,3405,0,1752284197,13217.91366551999,38206.554510810005,53360.549381280005 2025-07-12,01:36:39.000,193,11056956,3125,0,1752284198,13217.974292309991,32671.683371759995,53360.64021384001 2025-07-12,01:36:40.000,193,11056912,3365,0,1752284199,13218.041655410001,29904.28657245,53360.60527824 2025-07-12,01:36:41.000,193,11056921,3804,0,1752284200,13218.102282200001,28981.795125870005,53360.63322672 2025-07-12,01:36:42.000,193,11056905,2844,0,1752284201,13218.277426259992,34977.89084081999,53360.67514944 2025-07-12,01:36:43.000,193,11056897,3924,0,1752284202,13218.378470909993,33594.132523559994,53360.6262396 2025-07-12,01:36:44.000,193,11056924,3405,0,1752284203,13218.472779249998,28981.795125870005,53360.6262396 2025-07-12,01:36:45.000,193,11056944,3285,0,1752284204,13218.647923309989,33133.00663548001,53360.72405928 2025-07-12,01:36:46.000,193,11056911,4045,0,1752284205,13218.823067369995,27136.988460959998,53360.72405928 2025-07-12,01:36:47.000,193,11056936,3565,0,1752284206,13218.99821143,25292.040813450003,53360.75899488001 2025-07-12,01:36:48.000,193,11056871,3804,0,1752284207,13219.220509660001,31288.143577530005,53360.86380168 2025-07-12,01:36:49.000,193,11056942,3245,0,1752284208,13219.348499549997,29904.498046349996,53360.87777592001 2025-07-12,01:36:50.000,193,11056906,3245,0,1752284209,13219.510170989997,33594.456783539994,53360.954634240006 2025-07-12,01:36:51.000,193,11056876,3365,0,1752284210,13219.651633499998,27598.354019460006,53361.0105312 2025-07-12,01:36:52.000,193,11056891,4325,0,1752284211,13219.786359699989,28520.803171260006,53361.05944104 2025-07-12,01:36:53.000,193,11056925,3804,0,1752284212,13219.934558519999,26675.82732723,53361.02450544001 2025-07-12,01:36:54.000,193,11056951,3685,0,1752284213,13220.12991150999,27598.241233380002,53361.16424784001 2025-07-12,01:36:55.000,193,11056913,3924,0,1752284214,13220.244428779995,26675.6792955,53361.19918344 2025-07-12,01:36:56.000,193,11056913,3845,0,1752284215,13220.406100219996,30365.45475531,53361.24809328 2025-07-12,01:36:57.000,193,11056951,3885,0,1752284216,13220.561035350001,29904.110344200002,53361.27604176 2025-07-12,01:36:58.000,193,11056931,3765,0,1752284217,13220.715970479992,31749.043893449998,53361.31097736001 2025-07-12,01:36:59.000,193,11056897,3765,0,1752284218,13220.837224059993,27597.916973400002,53361.3249516 2025-07-12,01:37:00.000,193,11056952,2525,0,1752284219,13220.971950259998,28981.632995880005,53361.3948228 2025-07-12,01:37:01.000,193,11056885,4085,0,1752284220,13221.10667645999,28520.415469109998,53361.47168112 2025-07-12,01:37:02.000,193,11056878,3845,0,1752284221,13221.200984799994,29904.216081150007,53361.49264248 2025-07-12,01:37:03.000,193,11056939,4045,0,1752284222,13221.241402659994,28520.54940258,53361.56251368 2025-07-12,01:37:04.000,193,11056919,4245,0,1752284223,13221.29529314,27136.769937930003,53361.61841064001 2025-07-12,01:37:05.000,193,11056914,3645,0,1752284224,13221.335711,30365.497050089994,53361.61142352 2025-07-12,01:37:06.000,193,11056925,4004,0,1752284225,13221.39633779,32210.374206299995,53361.653346240004 2025-07-12,01:37:07.000,193,11056920,3565,0,1752284226,13221.463700889995,24369.260352540005,53361.69526896001 2025-07-12,01:37:08.000,193,11056957,4004,0,1752284227,13221.59842709,26214.137508750006,53361.772127280004 2025-07-12,01:37:09.000,193,11056938,3605,0,1752284228,13221.679262810001,29442.695441789998,53361.80706288 2025-07-12,01:37:10.000,193,11056979,4325,0,1752284229,13221.793780079992,27136.445677950003,53361.8489856 2025-07-12,01:37:11.000,193,11056909,4165,0,1752284230,13221.874615799992,31287.55145061,53361.86295984001 2025-07-12,01:37:12.000,193,11056906,3365,0,1752284231,13221.975660449993,28058.880731490004,53361.95379240001 2025-07-12,01:37:13.000,193,11056922,3885,0,1752284232,13222.029550929998,29442.610852230006,53361.939818160005 2025-07-12,01:37:14.000,193,11056919,3245,0,1752284233,13222.076705099993,30365.144593589997,53362.08654768 2025-07-12,01:37:15.000,193,11056953,4125,0,1752284234,13222.130595579998,29903.870673779995,53362.156418880004 2025-07-12,01:37:16.000,193,11056927,4004,0,1752284235,13222.164277129988,31287.636040170008,53362.18436736 2025-07-12,01:37:17.000,193,11056973,2844,0,1752284236,13222.137331889993,33132.56958942,53362.226290080005 2025-07-12,01:37:18.000,193,11056894,3525,0,1752284237,13222.177749749993,22985.346954420005,53362.31712264001 2025-07-12,01:37:19.000,193,11056938,3845,0,1752284238,13222.224903919989,32210.049946319996,53362.26821280001 2025-07-12,01:37:20.000,193,11056881,4004,0,1752284239,13222.245112849989,31287.56554887,53362.324109760004 2025-07-12,01:37:21.000,193,11056901,3405,0,1752284240,13222.292267019999,30365.052954900006,53362.35205824 2025-07-12,01:37:22.000,193,11056904,3205,0,1752284241,13222.339421189994,30826.27048167,53362.35904536 2025-07-12,01:37:23.000,193,11056943,4165,0,1752284242,13222.36636642999,29903.82132987,53362.38000672 2025-07-12,01:37:24.000,193,11056921,3365,0,1752284243,13222.400047979994,25752.694409820004,53362.47083928 2025-07-12,01:37:25.000,193,11056905,3245,0,1752284244,13222.40678428999,29442.575606579994,53362.51974912 2025-07-12,01:37:26.000,193,11056914,3605,0,1752284245,13222.420256909994,34977.397401719994,53362.561671840005 2025-07-12,01:37:27.000,193,11056902,2844,0,1752284246,13222.4135206,30826.24933428,53362.60359456001 2025-07-12,01:37:28.000,193,11056933,4165,0,1752284247,13222.420256909994,27597.592713420003,53362.659491520004 2025-07-12,01:37:29.000,193,11056926,2885,0,1752284248,13222.42699321999,26675.143561620003,53362.70840136 2025-07-12,01:37:30.000,193,11056924,3605,0,1752284249,13222.36636642999,26213.827347030005,53362.729362720005 2025-07-12,01:37:31.000,193,11056911,3845,0,1752284250,13222.379839049994,25291.399342620003,53362.73634984 2025-07-12,01:37:32.000,193,11056859,3565,0,1752284251,13222.379839049994,33593.61793707,53362.79224680001 2025-07-12,01:37:33.000,193,11056858,3365,0,1752284252,13222.420256909994,28981.19594982,53362.79923392001 2025-07-12,01:37:34.000,193,11056907,3605,0,1752284253,13222.46741107999,24368.83035561,53362.86910512001 2025-07-12,01:37:35.000,193,11056935,3725,0,1752284254,13222.55498311,33593.56859316,53362.945963440005 2025-07-12,01:37:36.000,193,11056880,3525,0,1752284255,13222.662764069995,32209.803226770004,53363.00884752001 2025-07-12,01:37:37.000,193,11056945,4325,0,1752284256,13222.77054502999,28058.74679802,53362.994873280004 2025-07-12,01:37:38.000,193,11056892,3605,0,1752284257,13222.885062299996,32209.866668939998,53363.05775736001 2025-07-12,01:37:39.000,193,11056899,3804,0,1752284258,13222.945689089996,26213.87669094,53363.113654320005 2025-07-12,01:37:40.000,193,11056922,3405,0,1752284259,13223.026524809997,33132.4709016,53363.14858992 2025-07-12,01:37:41.000,193,11056906,3485,0,1752284260,13223.066942669997,28520.203995210002,53363.20448688001 2025-07-12,01:37:42.000,193,11056891,3804,0,1752284261,13223.093887909992,34055.18087121,53363.1416028 2025-07-12,01:37:43.000,193,11056928,3685,0,1752284262,13223.066942669997,24830.499026699996,53363.22544824001 2025-07-12,01:37:44.000,193,11056940,3325,0,1752284263,13223.053470049992,33594.047934,53363.26038384 2025-07-12,01:37:45.000,193,11056942,3325,0,1752284264,13223.033261119992,32210.402402820007,53363.37217776001 2025-07-12,01:37:46.000,193,11056919,3965,0,1752284265,13223.006315879997,30826.622938169996,53363.46301032001 2025-07-12,01:37:47.000,193,11056907,3885,0,1752284266,13223.013052189992,32210.268469350005,53363.47698456 2025-07-12,01:37:48.000,193,11056945,3885,0,1752284267,13223.039997430002,31287.72062973,53363.46301032001 2025-07-12,01:37:49.000,193,11056923,3885,0,1752284268,13223.093887909992,28520.37317433,53363.50493304 2025-07-12,01:37:50.000,193,11056938,3485,0,1752284269,13223.167987319997,30826.474906439995,53363.5957656 2025-07-12,01:37:51.000,193,11056879,3924,0,1752284270,13223.235350419993,30826.474906439995,53363.63768832001 2025-07-12,01:37:52.000,193,11056896,3125,0,1752284271,13223.376812929993,27597.895826010004,53363.69358528 2025-07-12,01:37:53.000,193,11056955,3645,0,1752284272,13223.444176029989,26214.306687870005,53363.67961104001 2025-07-12,01:37:54.000,193,11056898,3485,0,1752284273,13223.538484369994,28981.781027610006,53363.74948224 2025-07-12,01:37:55.000,193,11056916,3485,0,1752284274,13223.619320089994,29904.258375930003,53363.76345648 2025-07-12,01:37:56.000,193,11056925,3885,0,1752284275,13223.66647425999,32210.515188899997,53363.89621176001 2025-07-12,01:37:57.000,193,11056882,3285,0,1752284276,13223.77425522,26675.728639409994,53363.84730192001 2025-07-12,01:37:58.000,193,11056876,3285,0,1752284277,13223.821409389995,30365.645081819996,53363.96608296001 2025-07-12,01:37:59.000,193,11056944,3405,0,1752284278,13223.902245109995,30826.88375598,53363.96608296001 2025-07-12,01:38:00.000,193,11056908,3645,0,1752284279,13223.97634452,29904.328867229997,53364.05691552 2025-07-12,01:38:01.000,193,11056853,3765,0,1752284280,13224.05718024,28059.367121460004,53364.12678672 2025-07-12,01:38:02.000,193,11056901,3845,0,1752284281,13224.077389170001,32210.430599340005,53364.12678672 2025-07-12,01:38:03.000,193,11056919,3245,0,1752284282,13224.164961199996,26675.545362029996,53364.238580640005 2025-07-12,01:38:04.000,193,11056910,3804,0,1752284283,13224.218851680002,30826.608839909997,53364.32941320001 2025-07-12,01:38:05.000,193,11056914,3685,0,1752284284,13224.286214779997,29442.935112210005,53364.37133592 2025-07-12,01:38:06.000,193,11056933,4205,0,1752284285,13224.346841569997,32210.282567610004,53364.44120712 2025-07-12,01:38:07.000,193,11056915,4165,0,1752284286,13224.447886219998,32671.528290899994,53364.49011696 2025-07-12,01:38:08.000,193,11056884,3725,0,1752284287,13224.468095149998,30826.538348610004,53364.44819424001 2025-07-12,01:38:09.000,193,11056900,3444,0,1752284288,13224.508513009998,31749.0086478,53364.51107832 2025-07-12,01:38:10.000,193,11056906,2805,0,1752284289,13224.528721939998,31287.748826249997,53364.60191088 2025-07-12,01:38:11.000,193,11056937,4165,0,1752284290,13224.521985629988,25291.660160429994,53364.692743440006 2025-07-12,01:38:12.000,193,11056905,4085,0,1752284291,13224.535458249993,30365.229183150004,53364.69973056 2025-07-12,01:38:13.000,193,11056926,3605,0,1752284292,13224.548930869998,26675.291593350004,53364.7486404 2025-07-12,01:38:14.000,193,11056927,3365,0,1752284293,13224.542194559988,30365.2644288,53364.85344720001 2025-07-12,01:38:15.000,193,11056900,3725,0,1752284294,13224.602821349989,32671.422553950004,53364.86742144 2025-07-12,01:38:16.000,193,11056928,3485,0,1752284295,13224.629766589998,34055.166772950004,53364.85344720001 2025-07-12,01:38:17.000,193,11056918,3605,0,1752284296,13224.670184449998,31749.03684432,53364.94427976 2025-07-12,01:38:18.000,193,11056937,4125,0,1752284297,13224.757756479994,28981.661192400003,53364.909344160005 2025-07-12,01:38:19.000,193,11056946,2925,0,1752284298,13224.838592199994,28981.611848490007,53364.958254000005 2025-07-12,01:38:20.000,193,11056947,4085,0,1752284299,13224.94637315999,30365.356067490007,53365.007163840004 2025-07-12,01:38:21.000,193,11056922,3485,0,1752284300,13225.04741780999,28520.507107800004,53365.09799640001 2025-07-12,01:38:22.000,193,11056878,3685,0,1752284301,13225.12825352999,25291.77294651,53365.125944880005 2025-07-12,01:38:23.000,193,11056906,3645,0,1752284302,13225.13498984,24830.520174089994,53365.14690624001 2025-07-12,01:38:24.000,193,11056962,3804,0,1752284303,13225.18888031999,30826.608839909997,53365.174854720004 2025-07-12,01:38:25.000,193,11056930,4004,0,1752284304,13225.202352939996,34516.4970858,53365.30062288 2025-07-12,01:38:26.000,193,11056916,2525,0,1752284305,13225.19561663,30365.356067490007,53365.37049408 2025-07-12,01:38:27.000,193,11056929,3325,0,1752284306,13225.18888031999,28059.155647559994,53365.37049408 2025-07-12,01:38:28.000,193,11056906,3485,0,1752284307,13225.209089249991,29904.068049420006,53365.39145544 2025-07-12,01:38:29.000,193,11056936,2725,0,1752284308,13225.14846245999,29442.83642439,53365.44036528 2025-07-12,01:38:30.000,193,11056977,4245,0,1752284309,13225.161935079996,30826.601790779998,53365.48228800001 2025-07-12,01:38:31.000,193,11056908,3725,0,1752284310,13225.15519877,33132.85155462001,53365.580107680005 2025-07-12,01:38:32.000,193,11056950,3605,0,1752284311,13225.18888031999,31749.135532140004,53365.629017520005 2025-07-12,01:38:33.000,193,11056916,3685,0,1752284312,13225.229298179991,23908.16266098,53365.66395312 2025-07-12,01:38:34.000,193,11056932,3845,0,1752284313,13225.296661280001,30365.60983617,53365.69190160001 2025-07-12,01:38:35.000,193,11056934,3045,0,1752284314,13225.370760689992,28981.957255860005,53365.80369552 2025-07-12,01:38:36.000,193,11056891,4125,0,1752284315,13225.384233309996,29904.519193739994,53365.83863112001 2025-07-12,01:38:37.000,193,11056932,3405,0,1752284316,13225.498750580002,28520.782023869993,53365.88754096001 2025-07-12,01:38:38.000,193,11056943,4325,0,1752284317,13225.572849989992,27137.051903130006,53365.915489440005 2025-07-12,01:38:39.000,193,11056921,4125,0,1752284318,13225.640213090002,31288.21406883,53365.915489440005 2025-07-12,01:38:40.000,193,11056885,4085,0,1752284319,13225.687367259998,28982.084140199993,53365.99933488 2025-07-12,01:38:41.000,193,11056919,4205,0,1752284320,13225.768202979998,28059.55039884,53366.02029624 2025-07-12,01:38:42.000,193,11056941,3804,0,1752284321,13225.882720249989,32671.852550879994,53366.04824472 2025-07-12,01:38:43.000,193,11056909,4125,0,1752284322,13225.950083349999,30826.919001629998,53366.09016744 2025-07-12,01:38:44.000,193,11056914,3685,0,1752284323,13226.017446449994,31749.3611043,53366.06920608 2025-07-12,01:38:45.000,193,11056915,4365,0,1752284324,13226.14543633999,32210.48699238,53366.16702576 2025-07-12,01:38:46.000,193,11056901,4045,0,1752284325,13226.23300837,28981.752831089994,53366.250871200005 2025-07-12,01:38:47.000,193,11056927,4085,0,1752284326,13226.35426195,29443.00560351,53366.23689696 2025-07-12,01:38:48.000,193,11056896,2764,0,1752284327,13226.509197079991,25753.004571540005,53366.27881968 2025-07-12,01:38:49.000,193,11056942,3765,0,1752284328,13226.704550069997,28059.183844080006,53366.34170376001 2025-07-12,01:38:50.000,193,11056921,4085,0,1752284329,13226.819067340002,33594.09727791,53366.34170376001 2025-07-12,01:38:51.000,193,11056925,4045,0,1752284330,13226.940320919988,29904.223130280006,53366.44651056 2025-07-12,01:38:52.000,193,11056899,4004,0,1752284331,13227.075047119994,26214.36308091,53366.467471920005 2025-07-12,01:38:53.000,193,11056908,3765,0,1752284332,13227.189564389999,29904.272474190002,53366.45349768 2025-07-12,01:38:54.000,193,11056934,3804,0,1752284333,13227.29060904,33594.15367095001,53366.50939464001 2025-07-12,01:38:55.000,193,11056923,3085,0,1752284334,13227.418598929995,32671.725666540005,53366.59324008 2025-07-12,01:38:56.000,193,11056885,4285,0,1752284335,13227.539852509995,30365.58163965,53366.62817568001 2025-07-12,01:38:57.000,193,11056890,3565,0,1752284336,13227.58700667999,30365.58163965,53366.69105976 2025-07-12,01:38:58.000,193,11056920,2885,0,1752284337,13227.688051329991,30365.623934429997,53366.753943840005 2025-07-12,01:38:59.000,193,11056931,3285,0,1752284338,13227.748678119991,28059.458760149995,53366.83080216 2025-07-12,01:39:00.000,193,11056907,4165,0,1752284339,13227.876668010002,31288.21406883,53366.92862184 2025-07-12,01:39:01.000,193,11056937,4004,0,1752284340,13227.890140629992,28059.5644971,53366.970544560005 2025-07-12,01:39:02.000,193,11056871,4125,0,1752284341,13228.004657899997,28059.620890139995,53366.95657032 2025-07-12,01:39:03.000,193,11056937,4125,0,1752284342,13228.085493619998,31749.607823850005,53366.97753168 2025-07-12,01:39:04.000,193,11056879,3845,0,1752284343,13228.146120409998,30827.109328139995,53367.06137712001 2025-07-12,01:39:05.000,193,11056888,3605,0,1752284344,13228.179801959988,28520.923006469995,53367.05439 2025-07-12,01:39:06.000,193,11056917,4245,0,1752284345,13228.267373989998,30365.835408330007,53367.16618392 2025-07-12,01:39:07.000,193,11056915,3485,0,1752284346,13228.348209709999,31288.35505143,53367.20111952001 2025-07-12,01:39:08.000,193,11056908,3405,0,1752284347,13228.46272697999,32671.986484349996,53367.24304224 2025-07-12,01:39:09.000,193,11056922,2525,0,1752284348,13228.55029901,34978.186904279995,53367.319900559996 2025-07-12,01:39:10.000,193,11056909,4245,0,1752284349,13228.66481627999,28981.978403250003,53367.38278464 2025-07-12,01:39:11.000,193,11056897,4205,0,1752284350,13228.799542479996,31288.122430140007,53367.424707360005 2025-07-12,01:39:12.000,193,11056774,3444,0,1752284351,13228.91405975,31288.157675790004,53367.56444976001 2025-07-12,01:39:13.000,193,11056938,2525,0,1752284352,13228.974686540001,25292.06196084,53367.543488400006 2025-07-12,01:39:14.000,193,11056933,3885,0,1752284353,13229.068994879992,29904.540341130007,53367.63432096001 2025-07-12,01:39:15.000,193,11056912,3485,0,1752284354,13229.136357980002,29443.379207399994,53367.66925656 2025-07-12,01:39:16.000,193,11056913,3924,0,1752284355,13229.183512149997,29904.77296242,53367.70419216001 2025-07-12,01:39:17.000,193,11056934,3565,0,1752284356,13229.257611560002,32672.219105640004,53367.68323080001 2025-07-12,01:39:18.000,193,11056933,3085,0,1752284357,13229.351919899993,27598.664181180007,53367.79502472 2025-07-12,01:39:19.000,193,11056942,3245,0,1752284358,13229.432755619993,32211.065021040005,53367.84393456 2025-07-12,01:39:20.000,193,11056926,2844,0,1752284359,13229.540536579989,33133.48597632001,53367.90681864 2025-07-12,01:39:21.000,193,11056889,4004,0,1752284360,13229.668526469999,28982.295614100003,53367.976689840005 2025-07-12,01:39:22.000,193,11056894,2525,0,1752284361,13229.80325266999,29443.48494435,53368.0325868 2025-07-12,01:39:23.000,193,11056935,3845,0,1752284362,13229.92450624999,29904.63197982,53368.00463832 2025-07-12,01:39:24.000,193,11056947,4004,0,1752284363,13230.03228721,33594.456783539994,53368.05354816 2025-07-12,01:39:25.000,193,11056938,2725,0,1752284364,13230.106386619991,28982.034796289998,53368.13040648 2025-07-12,01:39:26.000,193,11056916,3165,0,1752284365,13230.146804479991,30365.75081877,53368.11643224001 2025-07-12,01:39:27.000,193,11056894,3405,0,1752284366,13230.119859239996,26214.567505679996,53368.095470880005 2025-07-12,01:39:28.000,193,11056898,3485,0,1752284367,13230.092914,30826.961296409994,53368.13040648 2025-07-12,01:39:29.000,193,11056942,3725,0,1752284368,13230.099650309996,28982.112336720005,53368.17931632 2025-07-12,01:39:30.000,193,11056901,4125,0,1752284369,13230.039023519996,28059.663184920006,53368.17931632 2025-07-12,01:39:31.000,193,11056903,3725,0,1752284370,13230.00534196999,23908.515117479998,53368.214251920006 2025-07-12,01:39:32.000,193,11056930,3924,0,1752284371,13229.978396729995,32672.155663469995,53368.32604584 2025-07-12,01:39:33.000,193,11056887,3965,0,1752284372,13229.97166042,30827.151622920006,53368.242200400004 2025-07-12,01:39:34.000,193,11056940,2565,0,1752284373,13229.94471517999,26675.98945722,53368.312071600005 2025-07-12,01:39:35.000,193,11056955,3125,0,1752284374,13229.95145149,28520.937104729994,53368.34002008 2025-07-12,01:39:36.000,193,11056903,3245,0,1752284375,13230.018814589996,32672.12041782,53368.42386552001 2025-07-12,01:39:37.000,193,11056932,2764,0,1752284376,13230.03228721,29904.695421990007,53368.44482688 2025-07-12,01:39:38.000,193,11056903,4325,0,1752284377,13230.00534196999,29443.449698700002,53368.44482688 2025-07-12,01:39:39.000,193,11056931,4205,0,1752284378,13229.998605659996,31749.713560799995,53368.59155640001 2025-07-12,01:39:40.000,193,11056914,2685,0,1752284379,13229.958187799995,31749.699462539997,53368.64046624001 2025-07-12,01:39:41.000,193,11056918,2844,0,1752284380,13229.90429731999,25753.603747589994,53368.647453360005 2025-07-12,01:39:42.000,193,11056919,3804,0,1752284381,13229.796516359995,29904.79410981,53368.67540184 2025-07-12,01:39:43.000,193,11056937,3965,0,1752284382,13229.735889569994,26676.059948520007,53368.717324560006 2025-07-12,01:39:44.000,193,11056846,2764,0,1752284383,13229.70220801999,28982.232171929994,53368.70335032 2025-07-12,01:39:45.000,193,11056915,4125,0,1752284384,13229.668526469999,31288.390297079997,53368.68238896 2025-07-12,01:39:46.000,193,11056913,3924,0,1752284385,13229.64158122999,28520.908908209996,53368.72431168 2025-07-12,01:39:47.000,193,11056923,3285,0,1752284386,13229.68199908999,29443.365109139995,53368.68937608001 2025-07-12,01:39:48.000,193,11056905,4165,0,1752284387,13229.695471709994,27137.073050520004,53368.68937608001 2025-07-12,01:39:49.000,193,11056932,3645,0,1752284388,13229.72915326,30826.982443800007,53368.65444048 2025-07-12,01:39:50.000,193,11056916,2805,0,1752284389,13229.78978005,29443.1677335,53368.79418288 2025-07-12,01:39:51.000,193,11056885,3205,0,1752284390,13229.715680639994,28981.86561717,53368.6614276 2025-07-12,01:39:52.000,193,11056905,4085,0,1752284391,13229.6887354,33133.01368461001,53368.745273040004 2025-07-12,01:39:53.000,193,11056893,3885,0,1752284392,13229.64158122999,31287.995545800004,53368.80117 2025-07-12,01:39:54.000,193,11056917,3645,0,1752284393,13229.601163369989,28520.52825519,53368.766234400005 2025-07-12,01:39:55.000,193,11056899,3885,0,1752284394,13229.547272889999,26214.391277429997,53368.82213136 2025-07-12,01:39:56.000,193,11056928,2325,0,1752284395,13229.486646099998,30826.72162599,53368.864054080004 2025-07-12,01:39:57.000,193,11056917,2925,0,1752284396,13229.419282999988,26214.299638740005,53368.80815712001 2025-07-12,01:39:58.000,193,11056945,3365,0,1752284397,13229.378865139988,27597.95221905,53368.91995104 2025-07-12,01:39:59.000,193,11056919,3005,0,1752284398,13229.331710969993,28981.611848490007,53368.95488664001 2025-07-12,01:40:00.000,193,11056930,3685,0,1752284399,13229.358656209988,28059.071058,53368.94789952 2025-07-12,01:40:01.000,193,11056912,3565,0,1752284400,13229.324974659998,32671.373210039994,53368.96187376 2025-07-12,01:40:02.000,193,11056896,3804,0,1752284401,13229.318238350003,30826.362120360005,53368.96187376 2025-07-12,01:40:03.000,193,11056911,3165,0,1752284402,13229.291293109993,29442.66019614,53368.933925280005 2025-07-12,01:40:04.000,193,11056880,3645,0,1752284403,13229.250875249993,30826.4185134,53368.89898968 2025-07-12,01:40:05.000,193,11056903,3125,0,1752284404,13229.257611560002,28059.071058,53368.97584800001 2025-07-12,01:40:06.000,193,11056873,3045,0,1752284405,13229.176775840002,30365.27852706,53368.97584800001 2025-07-12,01:40:07.000,193,11056900,3765,0,1752284406,13229.116149050002,30826.59474165,53368.96187376 2025-07-12,01:40:08.000,193,11056907,4205,0,1752284407,13229.068994879992,28520.471862150007,53368.96187376 2025-07-12,01:40:09.000,193,11056903,3924,0,1752284408,13229.062258569997,32210.388304559994,53369.00379648001 2025-07-12,01:40:10.000,193,11056906,2844,0,1752284409,13229.015104400001,28981.69643805,53368.94789952 2025-07-12,01:40:11.000,193,11056864,3444,0,1752284410,13229.035313330001,25291.77294651,53368.91995104 2025-07-12,01:40:12.000,193,11056876,3725,0,1752284411,13229.095940120002,30365.341969229994,53368.96187376 2025-07-12,01:40:13.000,193,11056912,3444,0,1752284412,13229.109412739992,31287.819317550006,53369.00379648001 2025-07-12,01:40:14.000,193,11056766,3405,0,1752284413,13229.136357980002,35900.11442046,53369.03873208 2025-07-12,01:40:15.000,193,11056894,2965,0,1752284414,13229.143094289997,32671.422553950004,53369.01777072 2025-07-12,01:40:16.000,193,11056895,3245,0,1752284415,13229.122885359997,32671.408455690005,53369.02475784001 2025-07-12,01:40:17.000,193,11056899,4325,0,1752284416,13229.095940120002,27597.804187319998,53369.031744960004 2025-07-12,01:40:18.000,193,11056919,3525,0,1752284417,13229.109412739992,28981.51316067,53369.04571920001 2025-07-12,01:40:19.000,193,11056917,3605,0,1752284418,13229.102676429997,32210.247321960007,53369.07366768001 2025-07-12,01:40:20.000,193,11056961,3245,0,1752284419,13229.136357980002,25752.969325889993,53369.05969344 2025-07-12,01:40:21.000,193,11056919,4325,0,1752284420,13229.089203809992,27597.867629490007,53369.080654800004 2025-07-12,01:40:22.000,193,11056912,3325,0,1752284421,13229.176775840002,26675.34798639,53369.052706320006 2025-07-12,01:40:23.000,193,11056868,2885,0,1752284422,13229.136357980002,28059.08515626,53369.09462904001 2025-07-12,01:40:24.000,193,11056921,3965,0,1752284423,13229.095940120002,30365.186888369994,53369.06668056 2025-07-12,01:40:25.000,193,11056883,4085,0,1752284424,13229.109412739992,29903.934115950004,53369.07366768001 2025-07-12,01:40:26.000,193,11056871,4004,0,1752284425,13229.028577019992,32671.345013519996,53369.05969344 2025-07-12,01:40:27.000,193,11056883,3125,0,1752284426,13228.994895470001,24368.98543647,53369.052706320006 2025-07-12,01:40:28.000,193,11056916,3565,0,1752284427,13228.961213919996,28981.280539379994,53369.1155904 2025-07-12,01:40:29.000,193,11056902,3804,0,1752284428,13228.941004989996,33132.245329440004,53369.14353888001 2025-07-12,01:40:30.000,193,11056888,2605,0,1752284429,13228.880378199996,31748.472913920006,53369.1155904 2025-07-12,01:40:31.000,193,11056878,3605,0,1752284430,13228.839960339996,28981.019721570003,53369.16450024 2025-07-12,01:40:32.000,193,11056851,4365,0,1752284431,13228.759124619995,28058.45073456,53369.07366768001 2025-07-12,01:40:33.000,193,11056924,3605,0,1752284432,13228.72544306999,26213.446694009996,53369.101616160006 2025-07-12,01:40:34.000,193,11056926,3045,0,1752284433,13228.76586092999,29903.271497730006,53369.08764192 2025-07-12,01:40:35.000,193,11056892,3685,0,1752284434,13228.846696649991,29903.250350340008,53369.150526000005 2025-07-12,01:40:36.000,193,11056913,4525,0,1752284435,13228.887114509991,28519.477934819995,53369.150526000005 2025-07-12,01:40:37.000,193,11056923,4045,0,1752284436,13228.954477610001,31286.825390219994,53369.150526000005 2025-07-12,01:40:38.000,193,11056938,3645,0,1752284437,13229.001631779996,34976.748881759995,53369.101616160006 2025-07-12,01:40:39.000,193,11056920,3525,0,1752284438,13229.048785949992,26674.52323818,53369.12257752001 2025-07-12,01:40:40.000,193,11056892,3405,0,1752284439,13229.082467499997,27135.82535451,53369.16450024 2025-07-12,01:40:41.000,193,11056906,3725,0,1752284440,13229.109412739992,30364.453778850002,53369.150526000005 2025-07-12,01:40:42.000,193,11056904,3485,0,1752284441,13229.156566910002,34976.83347132,53369.17847448 2025-07-12,01:40:43.000,193,11056881,3725,0,1752284442,13229.203721079997,29903.285595990004,53369.17148736001 2025-07-12,01:40:44.000,193,11056891,3085,0,1752284443,13229.237402630002,28980.829395060005,53369.17847448 2025-07-12,01:40:45.000,193,11056903,3885,0,1752284444,13229.264347869997,29903.32084164,53369.17847448 2025-07-12,01:40:46.000,193,11056888,3405,0,1752284445,13229.331710969993,28980.87168984,53369.17847448 2025-07-12,01:40:47.000,193,11056936,3645,0,1752284446,13229.372128829993,31287.036864120004,53369.28328128 2025-07-12,01:40:48.000,193,11056914,3165,0,1752284447,13229.426019309998,27135.888796679996,53369.248345680004 2025-07-12,01:40:49.000,193,11056898,2885,0,1752284448,13229.500118719989,28058.337948479995,53369.269307040006 2025-07-12,01:40:50.000,193,11056904,2485,0,1752284449,13229.493382409994,33131.87877467999,53369.19244872001 2025-07-12,01:40:51.000,193,11056901,3725,0,1752284450,13229.567481819999,29903.250350340008,53369.248345680004 2025-07-12,01:40:52.000,193,11056924,3685,0,1752284451,13229.513591339994,27135.797157990004,53369.31122976001 2025-07-12,01:40:53.000,193,11056893,4325,0,1752284452,13229.574218129994,30825.62196171,53369.35315248 2025-07-12,01:40:54.000,193,11056903,4205,0,1752284453,13229.459700859989,23445.852519060005,53369.35315248 2025-07-12,01:40:55.000,193,11056934,2764,0,1752284454,13229.473173479993,27596.873702159995,53369.31122976001 2025-07-12,01:40:56.000,193,11056909,3485,0,1752284455,13229.419282999988,28058.11237632,53369.43001080001 2025-07-12,01:40:57.000,193,11056894,3565,0,1752284456,13229.405810379998,30825.43868433,53369.38110096001 2025-07-12,01:40:58.000,193,11056874,3765,0,1752284457,13229.412546689993,33592.743844950004,53369.388088080006 2025-07-12,01:40:59.000,193,11056871,3165,0,1752284458,13229.446228239998,28057.943197200002,53369.42302368 2025-07-12,01:41:00.000,193,11056923,4325,0,1752284459,13229.452964549993,35437.59280463999,53369.40206232 2025-07-12,01:41:01.000,193,11056880,2805,0,1752284460,13229.520327649989,28980.39939813,53369.40904944001 2025-07-12,01:41:02.000,193,11056874,3645,0,1752284461,13229.520327649989,26213.05899186,53369.367126720004 2025-07-12,01:41:03.000,193,11056884,2805,0,1752284462,13229.506855029998,30825.403438680005,53369.436997920006 2025-07-12,01:41:04.000,193,11056837,4045,0,1752284463,13229.587690749999,26213.178827070005,53369.45795928001 2025-07-12,01:41:05.000,193,11056900,3685,0,1752284464,13229.594427059994,32670.49911792,53369.52084336 2025-07-12,01:41:06.000,193,11056907,3485,0,1752284465,13229.655053849994,30825.62196171,53369.534817600004 2025-07-12,01:41:07.000,193,11056890,3325,0,1752284466,13229.715680639994,25752.074086380002,53369.57674032001 2025-07-12,01:41:08.000,193,11056932,2764,0,1752284467,13229.78978005,29441.997577920003,53369.50686912001 2025-07-12,01:41:09.000,193,11056874,3885,0,1752284468,13229.857143149995,22984.691385330007,53369.56276608 2025-07-12,01:41:10.000,193,11056933,3725,0,1752284469,13229.97166042,28519.506131340007,53369.4649464 2025-07-12,01:41:11.000,193,11056897,3285,0,1752284470,13230.04575982999,28058.204015010007,53369.45097216 2025-07-12,01:41:12.000,193,11056874,3444,0,1752284471,13230.140068169996,31748.021769600004,53369.49289488 2025-07-12,01:41:13.000,193,11056901,3765,0,1752284472,13230.274794370001,22523.417465520004,53369.485907760005 2025-07-12,01:41:14.000,193,11056868,3525,0,1752284473,13230.335421160002,28980.702510720002,53369.47193352 2025-07-12,01:41:15.000,193,11056901,3085,0,1752284474,13230.409520569992,32209.34503332,53369.52084336 2025-07-12,01:41:16.000,193,11056883,3165,0,1752284475,13230.530774149993,31286.874734130004,53369.45097216 2025-07-12,01:41:17.000,193,11056934,3285,0,1752284476,13230.645291419998,32670.640100520002,53369.47193352 2025-07-12,01:41:18.000,193,11056782,3365,0,1752284477,13230.773281309994,28058.309751959998,53369.50686912001 2025-07-12,01:41:19.000,193,11056745,3765,0,1752284478,13230.90127119999,30364.496073629998,53369.485907760005 2025-07-12,01:41:20.000,193,11056882,3485,0,1752284479,13231.02252477999,27135.902894939994,53369.45795928001 2025-07-12,01:41:21.000,193,11056897,2885,0,1752284480,13231.116833119995,29903.257399470007,53369.47193352 2025-07-12,01:41:22.000,193,11056890,4125,0,1752284481,13231.19093253,29441.990528790004,53369.54180472 2025-07-12,01:41:23.000,193,11056892,3045,0,1752284482,13231.298713489996,31286.91702891,53369.59071456 2025-07-12,01:41:24.000,193,11056884,3605,0,1752284483,13231.419967069996,32209.394377229997,53369.54879184001 2025-07-12,01:41:25.000,193,11056872,2805,0,1752284484,13231.521011719997,26213.333907930006,53369.59071456 2025-07-12,01:41:26.000,193,11056870,3645,0,1752284485,13231.696155780002,28058.344997609995,53369.52084336 2025-07-12,01:41:27.000,193,11056857,4165,0,1752284486,13231.803936739998,30364.566564930006,53369.61866304 2025-07-12,01:41:28.000,193,11056886,3645,0,1752284487,13231.931926629994,33593.23728405,53369.6396244 2025-07-12,01:41:29.000,193,11056893,3125,0,1752284488,13232.032971279994,32209.612900260006,53369.702508480004 2025-07-12,01:41:30.000,193,11056881,3765,0,1752284489,13232.134015929994,28058.521225860008,53369.71648272001 2025-07-12,01:41:31.000,193,11056871,3765,0,1752284490,13232.26200581999,31287.269485409997,53369.68853424 2025-07-12,01:41:32.000,193,11056890,3885,0,1752284491,13232.32263260999,26674.953235110006,53369.75840544 2025-07-12,01:41:33.000,193,11056890,3005,0,1752284492,13232.4506225,28981.238244599997,53369.7094956 2025-07-12,01:41:34.000,193,11056891,3845,0,1752284493,13232.524721909991,28981.21004808,53369.79334104001 2025-07-12,01:41:35.000,193,11056708,3405,0,1752284494,13232.652711800001,33132.336968129996,53369.80032816 2025-07-12,01:41:36.000,193,11056894,2485,0,1752284495,13232.821119549997,31748.635043910006,53369.85622512 2025-07-12,01:41:37.000,193,11056887,3165,0,1752284496,13232.976054680003,28981.174802430003,53369.870199360004 2025-07-12,01:41:38.000,193,11056888,3565,0,1752284497,13233.171407669994,31287.297681929995,53369.79334104001 2025-07-12,01:41:39.000,193,11056889,3085,0,1752284498,13233.373496969994,24829.949194560002,53369.79334104001 2025-07-12,01:41:40.000,193,11056877,3924,0,1752284499,13233.555377339995,25291.180819589994,53369.78635392 2025-07-12,01:41:41.000,193,11056831,3924,0,1752284500,13233.723785089991,28058.528274990007,53369.80731528 2025-07-12,01:41:42.000,193,11056920,3645,0,1752284501,13233.858511289996,30364.658203619998,53369.84225088001 2025-07-12,01:41:43.000,193,11056915,3285,0,1752284502,13233.993237490002,30364.6300071,53369.80731528 2025-07-12,01:41:44.000,193,11056904,3444,0,1752284503,13234.107754759993,29903.454775110004,53369.85622512 2025-07-12,01:41:45.000,193,11056827,3205,0,1752284504,13234.208799409993,21601.292573700004,53369.88417360001 2025-07-12,01:41:46.000,193,11056879,3085,0,1752284505,13234.330052989993,23907.457747980006,53369.86321224001 2025-07-12,01:41:47.000,193,11056875,4285,0,1752284506,13234.47825180999,32209.732735469996,53369.93308344001 2025-07-12,01:41:48.000,193,11056908,3525,0,1752284507,13234.66686849,27136.16371275,53369.96801904 2025-07-12,01:41:49.000,193,11056908,3165,0,1752284508,13234.90937565,35899.65622701,53370.00994176001 2025-07-12,01:41:50.000,193,11056871,4165,0,1752284509,13235.178828049997,28519.992521310007,53369.99596752 2025-07-12,01:41:51.000,193,11056902,3525,0,1752284510,13235.522379859998,33132.400410300004,53370.04487736 2025-07-12,01:41:52.000,193,11056857,3205,0,1752284511,13235.79856856999,34516.151678430004,53370.12872280001 2025-07-12,01:41:53.000,193,11056866,3405,0,1752284512,13236.04781204,27136.403383170007,53370.17763264001 2025-07-12,01:41:54.000,193,11056872,3405,0,1752284513,13236.290319200001,25752.814245030007,53370.24750384001 2025-07-12,01:41:55.000,193,11056887,3645,0,1752284514,13236.458726949997,28981.53430806,53370.24750384001 2025-07-12,01:41:56.000,193,11056741,4125,0,1752284515,13236.573244220002,29442.84347352,53370.35929776 2025-07-12,01:41:57.000,193,11056904,2685,0,1752284516,13236.694497799988,23446.775955089994,53370.373272000004 2025-07-12,01:41:58.000,193,11056847,4205,0,1752284517,13236.761860899998,25752.990473280006,53370.422181840004 2025-07-12,01:41:59.000,193,11056890,3885,0,1752284518,13236.829223999994,30826.629987299995,53370.48506592001 2025-07-12,01:42:00.000,193,11056856,2844,0,1752284519,13236.89658709999,28520.464813020008,53370.52698864 2025-07-12,01:42:01.000,193,11056847,4004,0,1752284520,13236.97742281999,32671.64107698,53370.55493712001 2025-07-12,01:42:02.000,193,11056910,3804,0,1752284521,13237.11888532999,32210.388304559994,53370.589872720004 2025-07-12,01:42:03.000,193,11056866,3365,0,1752284522,13237.21992997999,25291.91392911,53370.60384696001 2025-07-12,01:42:04.000,193,11056879,3125,0,1752284523,13237.415282969996,26214.405375689996,53370.757563600004 2025-07-12,01:42:05.000,193,11056889,4085,0,1752284524,13237.556745479997,26675.693393759997,53370.78551208 2025-07-12,01:42:06.000,193,11056872,3485,0,1752284525,13237.731889540002,30365.687376600006,53370.84140904 2025-07-12,01:42:07.000,193,11056877,3205,0,1752284526,13237.907033599993,29443.245273930006,53370.93922872001 2025-07-12,01:42:08.000,193,11056877,3485,0,1752284527,13238.075441349989,25753.39227369,53370.91128024 2025-07-12,01:42:09.000,193,11056907,4004,0,1752284528,13238.17648599999,28059.663184920006,53371.05102264 2025-07-12,01:42:10.000,193,11056877,3804,0,1752284529,13238.270794339995,31749.727659059994,53371.07897112 2025-07-12,01:42:11.000,193,11056910,3485,0,1752284530,13238.371838989995,33594.67530657,53371.02307416 2025-07-12,01:42:12.000,193,11056874,4045,0,1752284531,13238.42572947,24369.866577720008,53371.16980368 2025-07-12,01:42:13.000,193,11056923,3765,0,1752284532,13238.50656519,33133.47892718999,53371.16980368 2025-07-12,01:42:14.000,193,11056881,3165,0,1752284533,13238.600873529991,30827.20096683,53371.211726400004 2025-07-12,01:42:15.000,193,11056912,3405,0,1752284534,13238.722127109992,29904.716569380005,53371.281597600006 2025-07-12,01:42:16.000,193,11056891,3924,0,1752284535,13238.823171759992,29904.695421990007,53371.30255896001 2025-07-12,01:42:17.000,193,11056909,3804,0,1752284536,13238.930952720002,28982.18987715,53371.35845592 2025-07-12,01:42:18.000,193,11056878,3325,0,1752284537,13239.031997370003,26675.897818530007,53371.48422408 2025-07-12,01:42:19.000,193,11056851,3845,0,1752284538,13239.193668809989,31749.565529069994,53371.48422408 2025-07-12,01:42:20.000,193,11056934,3525,0,1752284539,13239.348603939994,32210.81125236,53371.57505664 2025-07-12,01:42:21.000,193,11056935,3845,0,1752284540,13239.48333014,31288.3480023,53371.596018000004 2025-07-12,01:42:22.000,193,11056912,3804,0,1752284541,13239.55742954999,30827.06703336,53371.67287632 2025-07-12,01:42:23.000,193,11056893,3804,0,1752284542,13239.62479265,30365.877703110003,53371.67287632 2025-07-12,01:42:24.000,193,11056916,3525,0,1752284543,13239.68541944,29904.575586780004,53371.69383768 2025-07-12,01:42:25.000,193,11056869,4004,0,1752284544,13239.73930991999,29904.63197982,53371.8405672 2025-07-12,01:42:26.000,193,11056902,2444,0,1752284545,13239.772991469996,28520.87366256,53371.9104384 2025-07-12,01:42:27.000,193,11056893,4004,0,1752284546,13239.80667302,28520.87366256,53371.89646416001 2025-07-12,01:42:28.000,193,11056851,4004,0,1752284547,13239.820145639991,24830.95017102,53371.99428384001 2025-07-12,01:42:29.000,193,11056909,3765,0,1752284548,13239.80667302,31288.453739250006,53372.03620656 2025-07-12,01:42:30.000,193,11056863,3885,0,1752284549,13239.840354569991,25292.308680390008,53372.09210352001 2025-07-12,01:42:31.000,193,11056852,3485,0,1752284550,13239.813409329996,31749.692413409997,53372.05716792 2025-07-12,01:42:32.000,193,11056898,3645,0,1752284551,13239.820145639991,31288.488984900003,53372.099090640004 2025-07-12,01:42:33.000,193,11056879,2844,0,1752284552,13239.799936709991,30827.144573790007,53372.19691032 2025-07-12,01:42:34.000,193,11056918,3565,0,1752284553,13239.772991469996,29443.499042609998,53372.23184592001 2025-07-12,01:42:35.000,193,11056926,2644,0,1752284554,13239.75951884999,28982.260368450006,53372.25979440001 2025-07-12,01:42:36.000,193,11056888,3485,0,1752284555,13239.692155749995,25292.343926040005,53372.30870424001 2025-07-12,01:42:37.000,193,11056944,3444,0,1752284556,13239.64500158,30365.91999789,53372.31569136 2025-07-12,01:42:38.000,193,11056894,3525,0,1752284557,13239.62479265,27137.27042616,53372.3646012 2025-07-12,01:42:39.000,193,11056876,3205,0,1752284558,13239.60458372,29443.421502180005,53372.35761408001 2025-07-12,01:42:40.000,193,11056891,3885,0,1752284559,13239.570902169995,28521.01464516,53372.406523920006 2025-07-12,01:42:41.000,193,11056911,4004,0,1752284560,13239.51701168999,28982.31676149,53372.44145952 2025-07-12,01:42:42.000,193,11056933,4165,0,1752284561,13239.44291228,27598.58664075,53372.49735648001 2025-07-12,01:42:43.000,193,11056884,3605,0,1752284562,13239.409230729994,33133.507123710006,53372.49036936 2025-07-12,01:42:44.000,193,11056883,4285,0,1752284563,13239.382285489999,28521.120382110006,53372.53229208 2025-07-12,01:42:45.000,193,11056882,3325,0,1752284564,13239.321658699999,30366.117373529996,53372.51831784 2025-07-12,01:42:46.000,193,11056825,3965,0,1752284565,13239.281240839999,31749.875690789995,53372.6091504 2025-07-12,01:42:47.000,193,11056898,3444,0,1752284566,13239.261031909999,27598.671230310007,53372.59517616001 2025-07-12,01:42:48.000,193,11056908,3605,0,1752284567,13239.227350359994,28059.952199249994,53372.553253440004 2025-07-12,01:42:49.000,193,11056927,2885,0,1752284568,13239.200405119998,29904.906895890002,53372.63011176 2025-07-12,01:42:50.000,193,11056880,3725,0,1752284569,13239.207141429993,28521.19792254,53372.672034480005 2025-07-12,01:42:51.000,193,11056932,3365,0,1752284570,13239.207141429993,29443.654123469998,53372.65806024 2025-07-12,01:42:52.000,193,11056923,4165,0,1752284571,13239.200405119998,30366.138520919994,53372.75587992 2025-07-12,01:42:53.000,193,11056915,3965,0,1752284572,13239.200405119998,27137.418457890002,53372.741905680006 2025-07-12,01:42:54.000,193,11056919,3924,0,1752284573,13239.139778329998,31288.552427069997,53372.80478976 2025-07-12,01:42:55.000,193,11056914,3485,0,1752284574,13239.106096779993,30366.053931360002,53372.82575112 2025-07-12,01:42:56.000,193,11056882,3565,0,1752284575,13239.045469989993,29443.590681300004,53372.8536996 2025-07-12,01:42:57.000,193,11056871,3325,0,1752284576,13238.998315819998,32211.036824519993,53372.9235708 2025-07-12,01:42:58.000,193,11056884,3325,0,1752284577,13238.951161650002,32672.28254781,53372.82575112 2025-07-12,01:42:59.000,193,11056939,3965,0,1752284578,13238.924216409992,29904.822306329996,53372.8536996 2025-07-12,01:43:00.000,193,11056874,3405,0,1752284579,13238.890534860002,35901.016709100004,53372.93055792001 2025-07-12,01:43:01.000,193,11056872,3525,0,1752284580,13238.877062239997,28521.18382428,53372.90260944001 2025-07-12,01:43:02.000,193,11056908,3525,0,1752284581,13238.802962829992,28521.254315579994,53372.90260944001 2025-07-12,01:43:03.000,193,11056874,3845,0,1752284582,13238.695181869996,34056.17479854,53372.89562232 2025-07-12,01:43:04.000,193,11056972,3325,0,1752284583,13238.621082459991,28060.001543160004,53372.86767384 2025-07-12,01:43:05.000,193,11056879,3885,0,1752284584,13238.52677412,32211.177807119995,53372.89562232 2025-07-12,01:43:06.000,193,11056835,3885,0,1752284585,13238.41899315999,34517.357079659996,53372.909596560006 2025-07-12,01:43:07.000,193,11056855,3885,0,1752284586,13238.311212199995,30827.482932030005,53372.86068672001 2025-07-12,01:43:08.000,193,11056915,4004,0,1752284587,13238.21690385999,25753.653091500004,53372.93055792001 2025-07-12,01:43:09.000,193,11056912,3365,0,1752284588,13238.095650279989,25292.308680390008,53372.94453216 2025-07-12,01:43:10.000,193,11056912,3365,0,1752284589,13238.021550869998,32210.881743660007,53372.94453216 2025-07-12,01:43:11.000,193,11056894,3645,0,1752284590,13237.981133009998,30827.07408249,53373.02139048 2025-07-12,01:43:12.000,193,11056910,2885,0,1752284591,13237.933978839988,34516.941180990005,53372.97946776001 2025-07-12,01:43:13.000,193,11056956,2605,0,1752284592,13237.920506219998,26214.539309159998,53372.98645488 2025-07-12,01:43:14.000,193,11056869,3965,0,1752284593,13237.839670499998,24369.549366870007,53372.97946776001 2025-07-12,01:43:15.000,193,11056874,3565,0,1752284594,13237.738625849997,32671.78910871,53372.958506400006 2025-07-12,01:43:16.000,193,11056867,4125,0,1752284595,13237.684735369992,28981.84446978,53372.94453216 2025-07-12,01:43:17.000,193,11056884,3365,0,1752284596,13237.597163339997,34055.469885540006,53373.00042912001 2025-07-12,01:43:18.000,193,11056888,3565,0,1752284597,13237.563481789992,23908.268397930005,53372.96549352 2025-07-12,01:43:19.000,193,11056854,3365,0,1752284598,13237.469173450001,25753.20899631,53372.95151928001 2025-07-12,01:43:20.000,193,11056920,3365,0,1752284599,13237.32771094,32210.63502411,53372.93055792001 2025-07-12,01:43:21.000,193,11056726,3325,0,1752284600,13237.192984739995,26214.539309159998,53372.958506400006 2025-07-12,01:43:22.000,193,11056909,3965,0,1752284601,13237.112149019995,29443.259372190005,53372.88164808001 2025-07-12,01:43:23.000,193,11056884,2685,0,1752284602,13237.011104369994,26675.8202781,53372.81177688001 2025-07-12,01:43:24.000,193,11056855,4004,0,1752284603,13236.923532339999,31749.459792120004,53372.790815520006 2025-07-12,01:43:25.000,193,11056929,3885,0,1752284604,13236.856169239989,28982.048894549996,53372.76286704001 2025-07-12,01:43:26.000,193,11056891,3804,0,1752284605,13236.822487689999,27137.051903130006,53372.70697008 2025-07-12,01:43:27.000,193,11056902,3605,0,1752284606,13236.768597209993,29904.512144609995,53372.75587992 2025-07-12,01:43:28.000,193,11056924,3685,0,1752284607,13236.687761489993,24830.851483200007,53372.71395720001 2025-07-12,01:43:29.000,193,11056965,3205,0,1752284608,13236.647343629993,23908.381184009995,53372.672034480005 2025-07-12,01:43:30.000,193,11056921,4045,0,1752284609,13236.539562669997,29443.231175670007,53372.66504736001 2025-07-12,01:43:31.000,193,11056853,3924,0,1752284610,13236.404836469992,23908.416429660007,53372.64408600001 2025-07-12,01:43:32.000,193,11056925,4405,0,1752284611,13236.249901340001,30826.954247279995,53372.58818904 2025-07-12,01:43:33.000,193,11056878,3525,0,1752284612,13236.155592999996,31288.18587231,53372.6091504 2025-07-12,01:43:34.000,193,11056916,3165,0,1752284613,13236.06128465999,29904.4628007,53372.61613752001 2025-07-12,01:43:35.000,193,11056912,3645,0,1752284614,13236.06128465999,27137.058952260006,53372.56722768001 2025-07-12,01:43:36.000,193,11056878,2725,0,1752284615,13236.034339419995,31749.480939510002,53372.49036936 2025-07-12,01:43:37.000,193,11056900,3485,0,1752284616,13236.054548349995,29904.526242869993,53372.42748528001 2025-07-12,01:43:38.000,193,11056894,3405,0,1752284617,13236.12191144999,29904.490997219997,53372.42748528001 2025-07-12,01:43:39.000,193,11056912,2485,0,1752284618,13236.202747169991,31288.228167089997,53372.44145952 2025-07-12,01:43:40.000,193,11056910,3485,0,1752284619,13236.229692410001,29443.231175670007,53372.3646012 2025-07-12,01:43:41.000,193,11056890,3605,0,1752284620,13236.310528130001,28981.985452380002,53372.39254968 2025-07-12,01:43:42.000,193,11056913,4325,0,1752284621,13236.445254329992,28520.70448344,53372.30171712 2025-07-12,01:43:43.000,193,11056921,3845,0,1752284622,13236.451990640002,26214.440621340007,53372.25280728 2025-07-12,01:43:44.000,193,11056864,2885,0,1752284623,13236.478935879997,30365.490000959995,53372.29473 2025-07-12,01:43:45.000,193,11056888,3365,0,1752284624,13236.512617430002,31287.932103629995,53372.31569136 2025-07-12,01:43:46.000,193,11056923,3005,0,1752284625,13236.478935879997,29904.082147680005,53372.32267848 2025-07-12,01:43:47.000,193,11056917,3804,0,1752284626,13236.458726949997,27597.874678620006,53372.29473 2025-07-12,01:43:48.000,193,11056922,3485,0,1752284627,13236.472199570002,29904.053951160007,53372.27376864 2025-07-12,01:43:49.000,193,11056877,4165,0,1752284628,13236.451990640002,32210.282567610004,53372.29473 2025-07-12,01:43:50.000,193,11056934,2725,0,1752284629,13236.431781710002,26214.116361360007,53372.3646012 2025-07-12,01:43:51.000,193,11056857,3885,0,1752284630,13236.438518019997,28059.141549299995,53372.385562560004 2025-07-12,01:43:52.000,193,11056939,4325,0,1752284631,13236.458726949997,22985.55842832,53372.35062696 2025-07-12,01:43:53.000,193,11056917,3005,0,1752284632,13236.458726949997,30826.72867512,53372.35062696 2025-07-12,01:43:54.000,193,11056896,3525,0,1752284633,13236.519353739997,28981.816273260003,53372.39254968 2025-07-12,01:43:55.000,193,11056886,3365,0,1752284634,13236.620398389998,28520.655139530005,53372.32966560001 2025-07-12,01:43:56.000,193,11056881,4045,0,1752284635,13236.640607319998,26214.560456549996,53372.44844664001 2025-07-12,01:43:57.000,193,11056913,3005,0,1752284636,13236.761860899998,30365.835408330007,53372.3646012 2025-07-12,01:43:58.000,193,11056953,4165,0,1752284637,13236.755124589989,29904.653127209996,53372.3646012 2025-07-12,01:43:59.000,193,11056892,3645,0,1752284638,13236.734915659988,25753.505059770003,53372.39953680001 2025-07-12,01:44:00.000,193,11056877,3845,0,1752284639,13236.761860899998,31288.481935770003,53372.39254968 2025-07-12,01:44:01.000,193,11056855,4004,0,1752284640,13236.822487689999,31288.50308316,53372.39254968 2025-07-12,01:44:02.000,193,11056886,3885,0,1752284641,13236.89658709999,30827.257359869996,53372.44844664001 2025-07-12,01:44:03.000,193,11056896,2605,0,1752284642,13236.930268649994,23908.613805300003,53372.48338224 2025-07-12,01:44:04.000,193,11056928,3285,0,1752284643,13236.970686509994,26214.82832349,53372.56024056 2025-07-12,01:44:05.000,193,11056926,2725,0,1752284644,13237.011104369994,28982.17577889,53372.47639512001 2025-07-12,01:44:06.000,193,11056903,4125,0,1752284645,13237.031313299995,28059.642037530008,53372.48338224 2025-07-12,01:44:07.000,193,11056899,3965,0,1752284646,13237.09867639999,26214.701439149998,53372.49735648001 2025-07-12,01:44:08.000,193,11056874,3444,0,1752284647,13237.18624843,31749.530283419997,53372.574214800006 2025-07-12,01:44:09.000,193,11056897,4004,0,1752284648,13237.28729308,28520.789073000007,53372.63011176 2025-07-12,01:44:10.000,193,11056904,3325,0,1752284649,13237.3681288,28981.914961079994,53372.59517616001 2025-07-12,01:44:11.000,193,11056928,3485,0,1752284650,13237.428755590001,30826.820313810007,53372.623124640006 2025-07-12,01:44:12.000,193,11056933,4245,0,1752284651,13237.523063929992,31287.925054499996,53372.623124640006 2025-07-12,01:44:13.000,193,11056936,3205,0,1752284652,13237.610635960002,30826.622938169996,53372.672034480005 2025-07-12,01:44:14.000,193,11056943,3845,0,1752284653,13237.610635960002,25752.835392420006,53372.70697008 2025-07-12,01:44:15.000,193,11056943,4165,0,1752284654,13237.684735369992,29903.870673779995,53372.73491856001 2025-07-12,01:44:16.000,193,11056875,3885,0,1752284655,13237.752098470002,27136.283547960003,53372.79780264 2025-07-12,01:44:17.000,193,11056901,3924,0,1752284656,13237.765571089993,33593.44875795,53372.81177688001 2025-07-12,01:44:18.000,193,11056946,3285,0,1752284657,13237.772307400002,33593.30777535,53372.83273824001 2025-07-12,01:44:19.000,193,11056939,4045,0,1752284658,13237.819461569998,32209.54240896,53372.790815520006 2025-07-12,01:44:20.000,193,11056948,3685,0,1752284659,13237.826197879993,30364.545417539994,53372.90260944001 2025-07-12,01:44:21.000,193,11056843,4325,0,1752284660,13237.819461569998,29903.130515130004,53372.888635200005 2025-07-12,01:44:22.000,193,11056913,4245,0,1752284661,13237.805988949993,32209.232247239997,53372.888635200005 2025-07-12,01:44:23.000,193,11056893,3685,0,1752284662,13237.853143120003,26213.122434029996,53372.88164808001 2025-07-12,01:44:24.000,193,11056937,3525,0,1752284663,13237.866615739993,26213.122434029996,53372.97248064 2025-07-12,01:44:25.000,193,11056909,3924,0,1752284664,13237.853143120003,27596.704523039996,53372.98645488 2025-07-12,01:44:26.000,193,11056867,3804,0,1752284665,13237.859879429998,30364.059027569994,53373.04235184 2025-07-12,01:44:27.000,193,11056890,3525,0,1752284666,13237.819461569998,33131.441728620004,53372.98645488 2025-07-12,01:44:28.000,193,11056879,4085,0,1752284667,13237.765571089993,28057.943197200002,53373.056326080005 2025-07-12,01:44:29.000,193,11056910,3725,0,1752284668,13237.745362159993,27596.725670429994,53373.04933896001 2025-07-12,01:44:30.000,193,11056903,4125,0,1752284669,13237.711680610002,30364.14361713,53373.09126168 2025-07-12,01:44:31.000,193,11056867,4165,0,1752284670,13237.644317509992,30364.192961039997,53373.077287440006 2025-07-12,01:44:32.000,193,11056916,3685,0,1752284671,13237.617372269997,31748.014720470004,53373.09126168 2025-07-12,01:44:33.000,193,11056942,3885,0,1752284672,13237.556745479997,26213.362104450003,53373.02139048 2025-07-12,01:44:34.000,193,11056855,4165,0,1752284673,13237.502854999992,28519.633015679996,53373.02139048 2025-07-12,01:44:35.000,193,11056920,3645,0,1752284674,13237.455700829996,31748.451766529994,53372.993442 2025-07-12,01:44:36.000,193,11056852,3485,0,1752284675,13237.469173450001,29442.293641380005,53372.97946776001 2025-07-12,01:44:37.000,193,11056911,3085,0,1752284676,13237.475909759996,32670.964360500002,53372.958506400006 2025-07-12,01:44:38.000,193,11056925,3125,0,1752284677,13237.469173450001,25752.57457461,53372.958506400006 2025-07-12,01:44:39.000,193,11056910,3525,0,1752284678,13237.462437139991,31287.509155830005,53372.97248064 2025-07-12,01:44:40.000,193,11056888,3685,0,1752284679,13237.422019279991,27597.691401239994,53372.97248064 2025-07-12,01:44:41.000,193,11056958,3645,0,1752284680,13237.455700829996,29442.624950490004,53372.96549352 2025-07-12,01:44:42.000,193,11056912,3685,0,1752284681,13237.475909759996,36361.24735767,53373.00042912001 2025-07-12,01:44:43.000,193,11056921,3965,0,1752284682,13237.529800240001,31287.664236690005,53372.91658368 2025-07-12,01:44:44.000,193,11056876,3565,0,1752284683,13237.502854999992,32671.373210039994,53372.89562232 2025-07-12,01:44:45.000,193,11056902,3725,0,1752284684,13237.462437139991,28059.000566700008,53372.93055792001 2025-07-12,01:44:46.000,193,11056923,4365,0,1752284685,13237.428755590001,28981.421521979995,53372.83273824001 2025-07-12,01:44:47.000,193,11056880,4045,0,1752284686,13237.442228209991,24369.105271680004,53372.81177688001 2025-07-12,01:44:48.000,193,11056925,3605,0,1752284687,13237.38833773,29903.870673779995,53372.82575112 2025-07-12,01:44:49.000,193,11056907,4085,0,1752284688,13237.374865109996,28981.343981550002,53372.80478976 2025-07-12,01:44:50.000,193,11056889,4325,0,1752284689,13237.34791987,28520.020717830004,53372.82575112 2025-07-12,01:44:51.000,193,11056942,2525,0,1752284690,13237.32771094,28981.21709721,53372.75587992 2025-07-12,01:44:52.000,193,11056884,3685,0,1752284691,13237.26708415,29442.385280069997,53372.720944320004 2025-07-12,01:44:53.000,193,11056898,3045,0,1752284692,13237.28729308,27597.409436040005,53372.69299584001 2025-07-12,01:44:54.000,193,11056876,3685,0,1752284693,13237.30750201,29442.35708355,53372.720944320004 2025-07-12,01:44:55.000,193,11056919,4165,0,1752284694,13237.334447249996,36822.09128055,53372.76286704001 2025-07-12,01:44:56.000,193,11056849,4165,0,1752284695,13237.3681288,28058.669257589994,53372.77684128 2025-07-12,01:44:57.000,193,11056876,3565,0,1752284696,13237.381601419991,33593.43465969,53372.769854160004 2025-07-12,01:44:58.000,193,11056902,3725,0,1752284697,13237.32771094,26674.946185980007,53372.75587992 2025-07-12,01:44:59.000,193,11056899,4165,0,1752284698,13237.314238319996,25291.166721329995,53372.72793144 2025-07-12,01:45:00.000,193,11056952,3845,0,1752284699,13237.253611529995,29442.244297469995,53372.7488928 2025-07-12,01:45:01.000,193,11056893,3924,0,1752284700,13237.17951211999,26674.727662949997,53372.790815520006 2025-07-12,01:45:02.000,193,11056891,4325,0,1752284701,13237.10541271,28980.780051149995,53372.741905680006 2025-07-12,01:45:03.000,193,11056900,3885,0,1752284702,13237.11888532999,34054.26448431,53372.71395720001 2025-07-12,01:45:04.000,193,11056945,3365,0,1752284703,13237.11888532999,29441.793153150007,53372.720944320004 2025-07-12,01:45:05.000,193,11056899,4085,0,1752284704,13237.132357949995,26213.150630549993,53372.66504736001 2025-07-12,01:45:06.000,193,11056890,3645,0,1752284705,13237.11888532999,28519.203018750006,53372.70697008 2025-07-12,01:45:07.000,193,11056893,4285,0,1752284706,13237.132357949995,22984.423518390002,53372.672034480005 2025-07-12,01:45:08.000,193,11056881,3285,0,1752284707,13237.152566879995,30364.129518870002,53372.623124640006 2025-07-12,01:45:09.000,193,11056898,2725,0,1752284708,13237.20645736,31286.61391632,53372.623124640006 2025-07-12,01:45:10.000,193,11056874,2885,0,1752284709,13237.24687522,26674.297666020007,53372.61613752001 2025-07-12,01:45:11.000,193,11056873,4165,0,1752284710,13237.30750201,30825.389340420006,53372.5392792 2025-07-12,01:45:12.000,193,11056905,4205,0,1752284711,13237.374865109996,25751.897858130003,53372.53229208 2025-07-12,01:45:13.000,193,11056887,3924,0,1752284712,13237.422019279991,28519.336952219994,53372.54626632001 2025-07-12,01:45:14.000,193,11056932,3525,0,1752284713,13237.38833773,28519.365148740006,53372.52530496001 2025-07-12,01:45:15.000,193,11056950,2565,0,1752284714,13237.482646069991,34054.10940345,53372.63011176 2025-07-12,01:45:16.000,193,11056885,3885,0,1752284715,13237.428755590001,30364.214108429995,53372.672034480005 2025-07-12,01:45:17.000,193,11056891,3005,0,1752284716,13237.442228209991,31747.859639610004,53372.623124640006 2025-07-12,01:45:18.000,193,11056892,2725,0,1752284717,13237.395074039996,23906.837424540005,53372.59517616001 2025-07-12,01:45:19.000,193,11056909,4165,0,1752284718,13237.361392489991,28057.872705899994,53372.623124640006 2025-07-12,01:45:20.000,193,11056916,4085,0,1752284719,13237.30750201,30363.946241490004,53372.6091504 2025-07-12,01:45:21.000,193,11056947,3725,0,1752284720,13237.273820459995,31286.339000249995,53372.602163280004 2025-07-12,01:45:22.000,193,11056888,3845,0,1752284721,13237.294029389996,30363.882799319996,53372.56722768001 2025-07-12,01:45:23.000,193,11056938,3245,0,1752284722,13237.30076569999,30825.100326090003,53372.5392792 2025-07-12,01:45:24.000,193,11056930,3725,0,1752284723,13237.34118355999,30825.12147348,53372.623124640006 2025-07-12,01:45:25.000,193,11056884,3485,0,1752284724,13237.381601419991,33131.24435298001,53372.63011176 2025-07-12,01:45:26.000,193,11056903,4205,0,1752284725,13237.38833773,27596.542393049996,53372.69998296 2025-07-12,01:45:27.000,193,11056891,3885,0,1752284726,13237.448964520001,28980.223169880002,53372.65107312 2025-07-12,01:45:28.000,193,11056896,3405,0,1752284727,13237.428755590001,32208.858643350002,53372.72793144 2025-07-12,01:45:29.000,193,11056914,3765,0,1752284728,13237.442228209991,28519.062036150004,53372.70697008 2025-07-12,01:45:30.000,193,11056912,3605,0,1752284729,13237.415282969996,29441.518237080003,53372.77684128 2025-07-12,01:45:31.000,193,11056873,4325,0,1752284730,13237.415282969996,29441.468893170008,53372.80478976 2025-07-12,01:45:32.000,193,11056872,3605,0,1752284731,13237.361392489991,25290.334923989998,53372.79780264 2025-07-12,01:45:33.000,193,11056909,3845,0,1752284732,13237.334447249996,31747.486035719994,53372.77684128 2025-07-12,01:45:34.000,193,11056861,3804,0,1752284733,13237.273820459995,30824.924097840005,53372.78382840001 2025-07-12,01:45:35.000,193,11056918,3485,0,1752284734,13237.22666629,28518.674333999996,53372.81177688001 2025-07-12,01:45:36.000,193,11056915,4004,0,1752284735,13237.253611529995,29902.235275619998,53372.88164808001 2025-07-12,01:45:37.000,193,11056921,3924,0,1752284736,13237.30076569999,30824.564592209994,53372.839725360005 2025-07-12,01:45:38.000,193,11056851,3245,0,1752284737,13237.361392489991,27134.662248060005,53372.88164808001 2025-07-12,01:45:39.000,193,11056911,4165,0,1752284738,13237.401810349991,22983.598770180004,53372.888635200005 2025-07-12,01:45:40.000,193,11056925,3165,0,1752284739,13237.422019279991,28518.286631850002,53372.91658368 2025-07-12,01:45:41.000,193,11056927,4365,0,1752284740,13237.455700829996,26673.41652477,53372.89562232 2025-07-12,01:45:42.000,193,11056951,3885,0,1752284741,13237.502854999992,26212.050966270006,53372.93055792001 2025-07-12,01:45:43.000,193,11056964,2885,0,1752284742,13237.475909759996,27134.54241285,53372.937545040004 2025-07-12,01:45:44.000,193,11056928,3205,0,1752284743,13237.462437139991,31746.79522098,53372.909596560006 2025-07-12,01:45:45.000,193,11056923,4045,0,1752284744,13237.448964520001,28056.921073350008,53372.98645488 2025-07-12,01:45:46.000,193,11056693,3165,0,1752284745,13237.428755590001,26211.980474969998,53372.9235708 2025-07-12,01:45:47.000,193,11056880,2885,0,1752284746,13237.496118689996,33591.54549285,53372.937545040004 2025-07-12,01:45:48.000,193,11056888,3045,0,1752284747,13237.482646069991,23905.75890765,53372.9235708 2025-07-12,01:45:49.000,193,11056828,3405,0,1752284748,13237.516327619996,28979.257439070003,53372.95151928001 2025-07-12,01:45:50.000,193,11056907,3325,0,1752284749,13237.543272859992,28518.018764909997,53373.00042912001 2025-07-12,01:45:51.000,193,11056919,4325,0,1752284750,13237.576954409997,29440.43267106,53373.02139048 2025-07-12,01:45:52.000,193,11056791,4325,0,1752284751,13237.516327619996,26211.874738020007,53373.056326080005 2025-07-12,01:45:53.000,193,11056868,3444,0,1752284752,13237.509591310001,28056.822385530002,53373.0633132 2025-07-12,01:45:54.000,193,11056894,2925,0,1752284753,13237.435491899996,29901.755934779998,53373.0633132 2025-07-12,01:45:55.000,193,11056919,3965,0,1752284754,13237.374865109996,28056.935171610006,53373.04235184 2025-07-12,01:45:56.000,193,11056946,2885,0,1752284755,13237.314238319996,33130.475997810005,53373.11222304 2025-07-12,01:45:57.000,193,11056907,4405,0,1752284756,13237.24687522,24828.53231943,53373.11222304 2025-07-12,01:45:58.000,193,11056896,3245,0,1752284757,13237.18624843,26212.27653843,53373.16812000001 2025-07-12,01:45:59.000,193,11056907,3085,0,1752284758,13237.172775809995,27134.71159197,53373.175107120005 2025-07-12,01:46:00.000,193,11056893,3845,0,1752284759,13237.192984739995,30824.571641339993,53373.19606848001 2025-07-12,01:46:01.000,193,11056939,3365,0,1752284760,13237.19972104999,26212.339980599994,53373.272926800004 2025-07-12,01:46:02.000,193,11056890,3845,0,1752284761,13237.18624843,25751.164748609997,53373.224016960005 2025-07-12,01:46:03.000,193,11056884,3765,0,1752284762,13237.192984739995,29902.263472139995,53373.16812000001 2025-07-12,01:46:04.000,193,11056906,3885,0,1752284763,13237.13909425999,31285.937199840002,53373.21004272 2025-07-12,01:46:05.000,193,11056912,3924,0,1752284764,13237.04478592,29902.270521269995,53373.21702984001 2025-07-12,01:46:06.000,193,11056911,3125,0,1752284765,13236.963950199999,28518.61794096,53373.27991392 2025-07-12,01:46:07.000,193,11056919,4004,0,1752284766,13236.842696619999,33592.17286542,53373.25196544 2025-07-12,01:46:08.000,193,11056949,3325,0,1752284767,13236.701234109998,28518.603842700002,53373.31484952001 2025-07-12,01:46:09.000,193,11056913,3804,0,1752284768,13236.559771599997,29441.116436669996,53373.224016960005 2025-07-12,01:46:10.000,193,11056894,3565,0,1752284769,13236.499144809997,29441.038896240003,53373.27991392 2025-07-12,01:46:11.000,193,11056954,2805,0,1752284770,13236.438518019997,29902.256423009996,53373.21702984001 2025-07-12,01:46:12.000,193,11056903,4285,0,1752284771,13236.425045399992,24828.743793329995,53373.27991392 2025-07-12,01:46:13.000,193,11056922,3485,0,1752284772,13236.445254329992,27134.88077109,53373.18209424 2025-07-12,01:46:14.000,193,11056889,3685,0,1752284773,13236.458726949997,25289.954270970004,53373.244978320006 2025-07-12,01:46:15.000,193,11056923,3765,0,1752284774,13236.485672189992,25751.249338170004,53373.272926800004 2025-07-12,01:46:16.000,193,11056922,3645,0,1752284775,13236.546298979993,32208.428646419998,53373.25895256 2025-07-12,01:46:17.000,193,11056919,4004,0,1752284776,13236.606925769993,28057.414512450006,53373.293888160006 2025-07-12,01:46:18.000,193,11056955,3845,0,1752284777,13236.586716839993,31747.309807469996,53373.224016960005 2025-07-12,01:46:19.000,193,11056934,2725,0,1752284778,13236.620398389998,29902.38330735,53373.23799120001 2025-07-12,01:46:20.000,193,11056945,4045,0,1752284779,13236.613662080003,28518.667284869996,53373.32882376 2025-07-12,01:46:21.000,193,11056934,2885,0,1752284780,13236.553035290002,29441.109387539997,53373.31484952001 2025-07-12,01:46:22.000,193,11056849,3365,0,1752284781,13236.546298979993,26212.480963199996,53373.28690104001 2025-07-12,01:46:23.000,193,11056931,3924,0,1752284782,13236.532826360002,29441.130534929995,53373.27991392 2025-07-12,01:46:24.000,193,11056892,3525,0,1752284783,13236.573244220002,26212.530307110006,53373.244978320006 2025-07-12,01:46:25.000,193,11056922,3685,0,1752284784,13236.553035290002,30363.650178030002,53373.27991392 2025-07-12,01:46:26.000,193,11056885,3725,0,1752284785,13236.620398389998,28979.877762510005,53373.30087528 2025-07-12,01:46:27.000,193,11056912,3325,0,1752284786,13236.694497799988,29441.172829710005,53373.27991392 2025-07-12,01:46:28.000,193,11056927,4004,0,1752284787,13236.755124589989,26673.776030399997,53373.224016960005 2025-07-12,01:46:29.000,193,11056900,2805,0,1752284788,13236.815751379989,35437.17690597,53373.28690104001 2025-07-12,01:46:30.000,193,11056875,3845,0,1752284789,13236.876378169989,29441.201026230003,53373.32183664 2025-07-12,01:46:31.000,193,11056847,3965,0,1752284790,13236.883114479999,27135.141588900005,53373.38472072001 2025-07-12,01:46:32.000,193,11056877,4365,0,1752284791,13236.903323409999,26673.966356909994,53373.293888160006 2025-07-12,01:46:33.000,193,11056840,3685,0,1752284792,13236.903323409999,32208.745857269998,53373.342798000005 2025-07-12,01:46:34.000,193,11056883,3325,0,1752284793,13236.91679602999,34053.62301348,53373.3777336 2025-07-12,01:46:35.000,193,11056873,3885,0,1752284794,13236.829223999994,28057.682379389997,53373.39869496 2025-07-12,01:46:36.000,193,11056854,3565,0,1752284795,13236.782069829998,31747.528330500005,53373.41965632 2025-07-12,01:46:37.000,193,11056933,4085,0,1752284796,13236.768597209993,29441.454794909994,53373.42664344 2025-07-12,01:46:38.000,193,11056776,2844,0,1752284797,13236.667552559993,31286.381295030005,53373.43363056001 2025-07-12,01:46:39.000,193,11056929,3245,0,1752284798,13236.660816249998,33131.434679490005,53373.45459192001 2025-07-12,01:46:40.000,193,11056911,4004,0,1752284799,13236.613662080003,31286.61391632,53373.46856616 2025-07-12,01:46:41.000,193,11056892,2885,0,1752284800,13236.559771599997,26213.185876200005,53373.37074648 2025-07-12,01:46:42.000,193,11056887,4365,0,1752284801,13236.505881119992,27597.007635629998,53373.38472072001 2025-07-12,01:46:43.000,193,11056937,3965,0,1752284802,13236.478935879997,30364.566564930006,53373.4476048 2025-07-12,01:46:44.000,193,11056933,4085,0,1752284803,13236.451990640002,27597.28960083,53373.36375936001 2025-07-12,01:46:45.000,193,11056916,3765,0,1752284804,13236.458726949997,32209.817325030002,53373.45459192001 2025-07-12,01:46:46.000,193,11056906,3765,0,1752284805,13236.451990640002,31748.71258434,53373.461579040006 2025-07-12,01:46:47.000,193,11056904,2764,0,1752284806,13236.485672189992,29903.905919430006,53373.37074648 2025-07-12,01:46:48.000,193,11056898,3565,0,1752284807,13236.505881119992,29903.99050899,53373.391707840005 2025-07-12,01:46:49.000,193,11056906,3285,0,1752284808,13236.478935879997,26675.411428559994,53373.391707840005 2025-07-12,01:46:50.000,193,11056947,4405,0,1752284809,13236.526090049992,25753.07506284,53373.32183664 2025-07-12,01:46:51.000,193,11056959,3885,0,1752284810,13236.579980529998,29443.061996549994,53373.342798000005 2025-07-12,01:46:52.000,193,11056933,3924,0,1752284811,13236.526090049992,28059.41646537,53373.3777336 2025-07-12,01:46:53.000,193,11056886,2764,0,1752284812,13236.532826360002,30826.799166419994,53373.32183664 2025-07-12,01:46:54.000,193,11056912,3924,0,1752284813,13236.458726949997,29443.1677335,53373.3777336 2025-07-12,01:46:55.000,193,11056885,3285,0,1752284814,13236.330737060001,31288.129479270006,53373.38472072001 2025-07-12,01:46:56.000,193,11056902,3444,0,1752284815,13236.303791819992,28059.4235145,53373.34978512 2025-07-12,01:46:57.000,193,11056913,4285,0,1752284816,13236.229692410001,26675.65109898,53373.31484952001 2025-07-12,01:46:58.000,193,11056884,3245,0,1752284817,13236.135384069996,29904.258375930003,53373.342798000005 2025-07-12,01:46:59.000,193,11056907,4004,0,1752284818,13236.094966209996,24369.373138619994,53373.26593968001 2025-07-12,01:47:00.000,193,11056884,3525,0,1752284819,13236.12191144999,29904.053951160007,53373.224016960005 2025-07-12,01:47:01.000,193,11056882,3885,0,1752284820,13236.16906562,28520.302683030008,53373.30087528 2025-07-12,01:47:02.000,193,11056845,3325,0,1752284821,13236.216219789996,24369.126419070002,53373.26593968001 2025-07-12,01:47:03.000,193,11056865,4365,0,1752284822,13236.236428719996,28058.972370179996,53373.23799120001 2025-07-12,01:47:04.000,193,11056895,4125,0,1752284823,13236.209483480001,30826.369169490004,53373.19606848001 2025-07-12,01:47:05.000,193,11056884,3645,0,1752284824,13236.216219789996,28058.979419309995,53373.23799120001 2025-07-12,01:47:06.000,193,11056944,3485,0,1752284825,13236.209483480001,27597.811236449998,53373.23799120001 2025-07-12,01:47:07.000,193,11056889,3804,0,1752284826,13236.175801929996,27136.614857070002,53373.25895256 2025-07-12,01:47:08.000,193,11056914,3885,0,1752284827,13236.12191144999,28981.661192400003,53373.16113288 2025-07-12,01:47:09.000,193,11056869,4245,0,1752284828,13236.14885669,30826.601790779998,53373.23100408 2025-07-12,01:47:10.000,193,11056876,2844,0,1752284829,13236.08149358999,29442.83642439,53373.21004272 2025-07-12,01:47:11.000,193,11056917,3125,0,1752284830,13236.10170251999,27136.586660550005,53373.175107120005 2025-07-12,01:47:12.000,193,11056883,4205,0,1752284831,13236.094966209996,28981.54135719,53373.21004272 2025-07-12,01:47:13.000,193,11056892,3924,0,1752284832,13236.155592999996,29442.66724527,53373.28690104001 2025-07-12,01:47:14.000,193,11056891,4165,0,1752284833,13236.182538239991,31287.628991039994,53373.27991392 2025-07-12,01:47:15.000,193,11056908,4085,0,1752284834,13236.263373959991,30365.144593589997,53373.23799120001 2025-07-12,01:47:16.000,193,11056926,3924,0,1752284835,13236.297055509996,32210.078142839993,53373.28690104001 2025-07-12,01:47:17.000,193,11056862,3765,0,1752284836,13236.303791819992,27597.698450370008,53373.272926800004 2025-07-12,01:47:18.000,193,11056869,4205,0,1752284837,13236.290319200001,32210.127486750003,53373.272926800004 2025-07-12,01:47:19.000,193,11056924,3685,0,1752284838,13236.303791819992,25752.89178546,53373.244978320006 2025-07-12,01:47:20.000,193,11056902,3645,0,1752284839,13236.256637649996,31749.0086478,53373.2030556 2025-07-12,01:47:21.000,193,11056938,3845,0,1752284840,13236.236428719996,27598.001562959995,53373.28690104001 2025-07-12,01:47:22.000,193,11056860,3685,0,1752284841,13236.236428719996,25291.850486940006,53373.31484952001 2025-07-12,01:47:23.000,193,11056877,4205,0,1752284842,13236.202747169991,26214.461768730005,53373.293888160006 2025-07-12,01:47:24.000,193,11056923,4045,0,1752284843,13236.249901340001,30365.623934429997,53373.23100408 2025-07-12,01:47:25.000,193,11056843,4165,0,1752284844,13236.263373959991,32210.6561715,53373.28690104001 2025-07-12,01:47:26.000,193,11056854,3685,0,1752284845,13236.310528130001,31288.312756650004,53373.19606848001 2025-07-12,01:47:27.000,193,11056929,3965,0,1752284846,13236.337473369997,26675.96830983,53373.23799120001 2025-07-12,01:47:28.000,193,11056907,3485,0,1752284847,13236.398100159997,29904.681323729994,53373.26593968001 2025-07-12,01:47:29.000,193,11056873,4285,0,1752284848,13236.391363850002,34055.942177250006,53373.272926800004 2025-07-12,01:47:30.000,193,11056870,3645,0,1752284849,13236.391363850002,28982.31676149,53373.19606848001 2025-07-12,01:47:31.000,193,11056910,3804,0,1752284850,13236.404836469992,30827.243261609998,53373.19606848001 2025-07-12,01:47:32.000,193,11056944,3685,0,1752284851,13236.357682299997,26676.102243300003,53373.224016960005 2025-07-12,01:47:33.000,193,11056919,3245,0,1752284852,13236.357682299997,29443.513140869996,53373.21702984001 2025-07-12,01:47:34.000,193,11056928,3005,0,1752284853,13236.344209679992,24369.78198816,53373.25895256 2025-07-12,01:47:35.000,193,11056888,3765,0,1752284854,13236.330737060001,29443.47789522,53373.31484952001 2025-07-12,01:47:36.000,193,11056834,3405,0,1752284855,13236.357682299997,30827.193917700002,53373.391707840005 2025-07-12,01:47:37.000,193,11056802,3685,0,1752284856,13236.330737060001,25292.428515599997,53373.35677224 2025-07-12,01:47:38.000,193,11056862,3885,0,1752284857,13236.324000749992,32672.43762867,53373.3777336 2025-07-12,01:47:39.000,193,11056931,3245,0,1752284858,13236.290319200001,27598.981392030008,53373.40568208001 2025-07-12,01:47:40.000,193,11056932,4004,0,1752284859,13236.256637649996,30827.85653592,53373.440617680004 2025-07-12,01:47:41.000,193,11056891,4365,0,1752284860,13236.216219789996,32672.89582212,53373.40568208001 2025-07-12,01:47:42.000,193,11056866,3725,0,1752284861,13236.175801929996,26676.905844120003,53373.40568208001 2025-07-12,01:47:43.000,193,11056901,4445,0,1752284862,13236.16906562,29905.647054539993,53373.41965632 2025-07-12,01:47:44.000,193,11056900,3565,0,1752284863,13236.16906562,33595.732676069994,53373.45459192001 2025-07-12,01:47:45.000,193,11056895,4085,0,1752284864,13236.135384069996,32673.283524269995,53373.43363056001 2025-07-12,01:47:46.000,193,11056920,2925,0,1752284865,13236.06802097,30828.265385460007,53373.4476048 2025-07-12,01:47:47.000,193,11056884,2805,0,1752284866,13236.014130489995,28060.868586149998,53373.52446312 2025-07-12,01:47:48.000,193,11056934,3725,0,1752284867,13235.98718525,28060.932028320007,53373.46856616 2025-07-12,01:47:49.000,193,11056891,4325,0,1752284868,13235.892876909995,35441.01163269,53373.48254040001 2025-07-12,01:47:50.000,193,11056900,3444,0,1752284869,13235.832250119995,27138.743694329998,53373.42664344 2025-07-12,01:47:51.000,193,11056912,3005,0,1752284870,13235.69752391999,35441.32884354,53373.54542448 2025-07-12,01:47:52.000,193,11056854,3685,0,1752284871,13235.603215579999,30829.076035410006,53373.53843736 2025-07-12,01:47:53.000,193,11056930,2925,0,1752284872,13235.529116169993,31751.59567851,53373.49651464 2025-07-12,01:47:54.000,193,11056872,2925,0,1752284873,13235.475225689988,30367.964245590003,53373.5873472 2025-07-12,01:47:55.000,193,11056957,3285,0,1752284874,13235.428071519993,30368.0135895,53373.57337296001 2025-07-12,01:47:56.000,193,11056894,3645,0,1752284875,13235.387653659993,29906.817210120003,53373.49651464 2025-07-12,01:47:57.000,193,11056913,3845,0,1752284876,13235.313554250002,30367.99949124,53373.53843736 2025-07-12,01:47:58.000,193,11056889,4125,0,1752284877,13235.239454839997,25755.44357052,53373.53145024001 2025-07-12,01:47:59.000,193,11056919,4004,0,1752284878,13235.192300670002,28522.93905765,53373.57337296001 2025-07-12,01:48:00.000,193,11056943,3365,0,1752284879,13235.097992329996,30367.83736125,53373.54542448 2025-07-12,01:48:01.000,193,11056898,3765,0,1752284880,13234.99021137,32674.087125089995,53373.56638584 2025-07-12,01:48:02.000,193,11056913,4245,0,1752284881,13234.82180361999,29445.367062060002,53373.52446312 2025-07-12,01:48:03.000,193,11056919,3924,0,1752284882,13234.72075896999,28984.26232137,53373.53843736 2025-07-12,01:48:04.000,193,11056928,3685,0,1752284883,13234.59950538999,29445.529192050002,53373.53843736 2025-07-12,01:48:05.000,193,11056887,4485,0,1752284884,13234.47825180999,30368.062933409994,53373.48254040001 2025-07-12,01:48:06.000,193,11056851,3965,0,1752284885,13234.444570259999,32213.137465260006,53373.53843736 2025-07-12,01:48:07.000,193,11056927,3165,0,1752284886,13234.370470849994,26678.04780318,53373.50350176001 2025-07-12,01:48:08.000,193,11056939,3765,0,1752284887,13234.276162509988,27600.616790190004,53373.510488880005 2025-07-12,01:48:09.000,193,11056913,3285,0,1752284888,13234.229008339993,28984.276419629998,53373.517476 2025-07-12,01:48:10.000,193,11056922,3765,0,1752284889,13234.181854169998,31751.680268070006,53373.45459192001 2025-07-12,01:48:11.000,193,11056884,3924,0,1752284890,13234.101018449997,32212.87664745,53373.49651464 2025-07-12,01:48:12.000,193,11056894,3845,0,1752284891,13233.999973799997,29445.275423369996,53373.43363056001 2025-07-12,01:48:13.000,193,11056964,3845,0,1752284892,13233.946083319992,27600.074007179996,53373.42664344 2025-07-12,01:48:14.000,193,11056948,3645,0,1752284893,13233.845038669991,35441.131467900006,53373.440617680004 2025-07-12,01:48:15.000,193,11056881,3924,0,1752284894,13233.7305214,26677.237153230002,53373.440617680004 2025-07-12,01:48:16.000,193,11056930,3405,0,1752284895,13233.60253150999,26677.11026889,53373.38472072001 2025-07-12,01:48:17.000,193,11056884,3444,0,1752284896,13233.5284321,33134.5151493,53373.40568208001 2025-07-12,01:48:18.000,193,11056941,3405,0,1752284897,13233.42738745,23909.494946549996,53373.34978512 2025-07-12,01:48:19.000,193,11056874,3645,0,1752284898,13233.40044220999,33134.409412349996,53373.342798000005 2025-07-12,01:48:20.000,193,11056905,4205,0,1752284899,13233.393705899995,28983.190853609995,53373.41965632 2025-07-12,01:48:21.000,193,11056897,3405,0,1752284900,13233.40044220999,29905.632956279995,53373.440617680004 2025-07-12,01:48:22.000,193,11056864,3845,0,1752284901,13233.44086006999,32673.022706460004,53373.391707840005 2025-07-12,01:48:23.000,193,11056909,3765,0,1752284902,13233.44086006999,28521.867589889996,53373.391707840005 2025-07-12,01:48:24.000,193,11056836,3685,0,1752284903,13233.42065113999,32211.833376209994,53373.38472072001 2025-07-12,01:48:25.000,193,11056869,3965,0,1752284904,13233.44086006999,29444.316741689996,53373.41965632 2025-07-12,01:48:26.000,193,11056916,3444,0,1752284905,13233.36002434999,28060.53022791,53373.38472072001 2025-07-12,01:48:27.000,193,11056918,3845,0,1752284906,13233.3263428,32673.022706460004,53373.42664344 2025-07-12,01:48:28.000,193,11056931,3765,0,1752284907,13233.225298149999,30827.941125480007,53373.38472072001 2025-07-12,01:48:29.000,193,11056947,4245,0,1752284908,13233.083835639998,33134.092201499996,53373.35677224 2025-07-12,01:48:30.000,193,11056926,3565,0,1752284909,13232.982790989998,28521.606772080006,53373.38472072001 2025-07-12,01:48:31.000,193,11056872,3845,0,1752284910,13232.928900509993,28982.859544499996,53373.38472072001 2025-07-12,01:48:32.000,193,11056858,3965,0,1752284911,13232.875010030002,29905.217057610003,53373.38472072001 2025-07-12,01:48:33.000,193,11056914,2965,0,1752284912,13232.827855859992,28521.409396439994,53373.36375936001 2025-07-12,01:48:34.000,193,11056927,3125,0,1752284913,13232.821119549997,26215.131436080002,53373.32882376 2025-07-12,01:48:35.000,193,11056924,3525,0,1752284914,13232.908691579993,26676.29961894,53373.32882376 2025-07-12,01:48:36.000,193,11056902,3525,0,1752284915,13233.016472539988,28982.464793220002,53373.26593968001 2025-07-12,01:48:37.000,193,11056902,3525,0,1752284916,13233.110780879993,25292.499006900005,53373.21702984001 2025-07-12,01:48:38.000,193,11056881,4285,0,1752284917,13233.272452319994,31749.882739919994,53373.21004272 2025-07-12,01:48:39.000,193,11056892,3685,0,1752284918,13233.373496969994,30827.405391599998,53373.25895256 2025-07-12,01:48:40.000,193,11056899,3365,0,1752284919,13233.44759638,27137.488949189996,53373.23799120001 2025-07-12,01:48:41.000,193,11056901,3205,0,1752284920,13233.40717852,29443.668221729997,53373.16812000001 2025-07-12,01:48:42.000,193,11056920,4085,0,1752284921,13233.38696959,27598.650082919994,53373.25895256 2025-07-12,01:48:43.000,193,11056907,4045,0,1752284922,13233.373496969994,25753.589649329995,53373.26593968001 2025-07-12,01:48:44.000,193,11056878,3565,0,1752284923,13233.312870179994,31288.3480023,53373.25196544 2025-07-12,01:48:45.000,193,11056908,3365,0,1752284924,13233.252243389994,32671.9512387,53373.32183664 2025-07-12,01:48:46.000,193,11056924,3485,0,1752284925,13233.245507079999,29904.335916359996,53373.293888160006 2025-07-12,01:48:47.000,193,11056926,2725,0,1752284926,13233.245507079999,28981.68938892,53373.28690104001 2025-07-12,01:48:48.000,193,11056960,3645,0,1752284927,13233.285924939999,27597.853531229994,53373.26593968001 2025-07-12,01:48:49.000,193,11056927,3245,0,1752284928,13233.36676066,30365.137544459998,53373.26593968001 2025-07-12,01:48:50.000,193,11056947,3885,0,1752284929,13233.42065113999,30364.982463599998,53373.32183664 2025-07-12,01:48:51.000,193,11056906,2925,0,1752284930,13233.48801424,33132.336968129996,53373.35677224 2025-07-12,01:48:53.000,193,11056928,3845,0,1752284932,13233.64294936999,28519.837440450006,53373.28690104001 2025-07-12,01:48:54.000,193,11056914,3685,0,1752284933,13233.717048779996,30364.770989700002,53373.37074648 2025-07-12,01:48:55.000,193,11056925,4125,0,1752284934,13233.7305214,29903.532315539996,53373.38472072001 2025-07-12,01:48:56.000,193,11056946,3845,0,1752284935,13233.77093926,31748.38127523,53373.38472072001 2025-07-12,01:48:57.000,193,11056925,4325,0,1752284936,13233.757466639996,25752.363100710005,53373.52446312 2025-07-12,01:48:58.000,193,11056929,4325,0,1752284937,13233.811357120001,28058.549422380005,53373.46856616 2025-07-12,01:48:59.000,193,11056896,3045,0,1752284938,13233.757466639996,30364.735744050005,53373.440617680004 2025-07-12,01:49:00.000,193,11056932,3525,0,1752284939,13233.77093926,33593.39236491,53373.48952752 2025-07-12,01:49:01.000,193,11056948,2644,0,1752284940,13233.7305214,31287.22719063,53373.412669200006 2025-07-12,01:49:02.000,193,11056938,3885,0,1752284941,13233.743994019991,32670.865672679996,53373.42664344 2025-07-12,01:49:03.000,193,11056901,3965,0,1752284942,13233.811357120001,31748.324882190005,53373.45459192001 2025-07-12,01:49:04.000,193,11056908,3725,0,1752284943,13233.838302359996,32670.795181380003,53373.41965632 2025-07-12,01:49:05.000,193,11056887,4805,0,1752284944,13233.925874389992,30825.875730390006,53373.412669200006 2025-07-12,01:49:06.000,193,11056928,3765,0,1752284945,13234.020182729997,31287.036864120004,53373.42664344 2025-07-12,01:49:07.000,193,11056964,3645,0,1752284946,13234.101018449997,24829.723622399993,53373.50350176001 2025-07-12,01:49:08.000,193,11056886,3845,0,1752284947,13234.127963689993,30364.4890245,53373.510488880005 2025-07-12,01:49:09.000,193,11056922,3485,0,1752284948,13234.181854169998,32209.422573749995,53373.46856616 2025-07-12,01:49:10.000,193,11056916,3325,0,1752284949,13234.107754759993,30825.713600400006,53373.517476 2025-07-12,01:49:11.000,193,11056896,3605,0,1752284950,13234.080809519997,27597.085176060005,53373.517476 2025-07-12,01:49:12.000,193,11056887,4125,0,1752284951,13234.053864280002,31287.022765860005,53373.48952752 2025-07-12,01:49:13.000,193,11056956,3645,0,1752284952,13233.993237490002,28058.394341520005,53373.510488880005 2025-07-12,01:49:14.000,193,11056914,3645,0,1752284953,13233.966292249992,30825.819337349996,53373.47555328 2025-07-12,01:49:15.000,193,11056932,3045,0,1752284954,13233.912401770001,26213.467841399994,53373.48952752 2025-07-12,01:49:16.000,193,11056886,2565,0,1752284955,13233.885456529992,34054.475958209994,53373.48952752 2025-07-12,01:49:17.000,193,11056907,3965,0,1752284956,13233.858511289996,28980.949230269995,53373.50350176001 2025-07-12,01:49:18.000,193,11056897,3804,0,1752284957,13233.791148190001,32670.858623549997,53373.54542448 2025-07-12,01:49:19.000,193,11056906,3525,0,1752284958,13233.757466639996,28980.970377660007,53373.50350176001 2025-07-12,01:49:20.000,193,11056913,4004,0,1752284959,13233.717048779996,29442.096265739994,53373.559398720005 2025-07-12,01:49:21.000,193,11056936,3205,0,1752284960,13233.66989461,30364.517221019996,53373.55241160001 2025-07-12,01:49:22.000,193,11056942,3485,0,1752284961,13233.62947675,27135.881747549996,53373.608308560004 2025-07-12,01:49:23.000,193,11056923,4405,0,1752284962,13233.656421989996,28058.316801089997,53373.53145024001 2025-07-12,01:49:24.000,193,11056930,3605,0,1752284963,13233.656421989996,28058.239260660004,53373.53145024001 2025-07-12,01:49:25.000,193,11056913,3245,0,1752284964,13233.676630919996,33592.95531885,53373.60132144001 2025-07-12,01:49:26.000,193,11056934,3765,0,1752284965,13233.676630919996,27135.620929740006,53373.53843736 2025-07-12,01:49:27.000,193,11056876,3525,0,1752284966,13233.703576159991,26674.339960800004,53373.629269920006 2025-07-12,01:49:28.000,193,11056934,3605,0,1752284967,13233.743994019991,29441.69446533,53373.54542448 2025-07-12,01:49:29.000,193,11056934,2885,0,1752284968,13233.737257709996,31747.810295699994,53373.55241160001 2025-07-12,01:49:30.000,193,11056958,2644,0,1752284969,13233.69010354,25290.560496150007,53373.49651464 2025-07-12,01:49:31.000,193,11056898,3525,0,1752284970,13233.64294936999,28980.364152480004,53373.5873472 2025-07-12,01:49:32.000,193,11056959,3645,0,1752284971,13233.595795199995,32670.18190707,53373.517476 2025-07-12,01:49:33.000,193,11056904,3725,0,1752284972,13233.54864103,30825.206063039994,53373.47555328 2025-07-12,01:49:34.000,193,11056935,3965,0,1752284973,13233.44086006999,23445.556455600003,53373.40568208001 2025-07-12,01:49:35.000,193,11056899,3845,0,1752284974,13233.36002434999,28057.858607639995,53373.43363056001 2025-07-12,01:49:36.000,193,11056923,3085,0,1752284975,13233.29939755999,30825.199013909994,53373.40568208001 2025-07-12,01:49:37.000,193,11056943,4205,0,1752284976,13233.285924939999,28519.019741369993,53373.42664344 2025-07-12,01:49:38.000,193,11056925,3965,0,1752284977,13233.27918862999,31286.43768807,53373.3777336 2025-07-12,01:49:39.000,193,11056934,3205,0,1752284978,13233.333079109994,28518.92810268,53373.391707840005 2025-07-12,01:49:40.000,193,11056948,3685,0,1752284979,13233.312870179994,33131.230254719994,53373.35677224 2025-07-12,01:49:41.000,193,11056941,4285,0,1752284980,13233.353288039994,31286.247361560003,53373.32882376 2025-07-12,01:49:42.000,193,11056938,2965,0,1752284981,13233.40717852,31747.43669181,53373.32183664 2025-07-12,01:49:43.000,193,11056920,3804,0,1752284982,13233.474541619995,34514.72775417,53373.28690104001 2025-07-12,01:49:44.000,193,11056923,4165,0,1752284983,13233.474541619995,26673.776030399997,53373.26593968001 2025-07-12,01:49:45.000,193,11056917,4405,0,1752284984,13233.454332689995,31747.288660079997,53373.27991392 2025-07-12,01:49:46.000,193,11056913,4245,0,1752284985,13233.474541619995,33130.898945609995,53373.224016960005 2025-07-12,01:49:47.000,193,11056951,4245,0,1752284986,13233.353288039994,29902.235275619998,53373.244978320006 2025-07-12,01:49:48.000,193,11056890,3045,0,1752284987,13233.333079109994,27134.88782022,53373.224016960005 2025-07-12,01:49:49.000,193,11056914,3485,0,1752284988,13233.3263428,31747.147677479996,53373.175107120005 2025-07-12,01:49:50.000,193,11056889,4125,0,1752284989,13233.3263428,26673.677342580006,53373.14715864001 2025-07-12,01:49:51.000,193,11056896,3325,0,1752284990,13233.373496969994,28518.46990923,53373.2030556 2025-07-12,01:49:52.000,193,11056952,2685,0,1752284991,13233.44759638,31747.056038790004,53373.14715864001 2025-07-12,01:49:53.000,193,11056960,3365,0,1752284992,13233.636213059995,27596.00665917,53373.126197280006 2025-07-12,01:49:54.000,193,11056892,3405,0,1752284993,13233.75073033,27595.964364390005,53373.175107120005 2025-07-12,01:49:55.000,193,11056898,3565,0,1752284994,13233.925874389992,27134.746837619998,53373.16113288 2025-07-12,01:49:56.000,193,11056921,3165,0,1752284995,13234.047127969992,26212.2694893,53373.11222304 2025-07-12,01:49:57.000,193,11056902,3405,0,1752284996,13234.127963689993,26673.458819549996,53373.09824880001 2025-07-12,01:49:58.000,193,11056911,4125,0,1752284997,13234.229008339993,24828.553466819998,53373.04933896001 2025-07-12,01:49:59.000,193,11056892,2925,0,1752284998,13234.255953579988,27134.760935879996,53373.04933896001 2025-07-12,01:50:00.000,193,11056855,3845,0,1752284999,13234.229008339993,26673.479966939994,53373.04235184 2025-07-12,01:50:01.000,193,11056921,3924,0,1752285000,13234.222272029998,32669.448797549994,53373.04235184 2025-07-12,01:50:02.000,193,11056889,3885,0,1752285001,13234.188590479993,27134.775034139995,53373.056326080005 2025-07-12,01:50:03.000,193,11056870,2885,0,1752285002,13234.168381549993,33130.7086191,53373.01440336 2025-07-12,01:50:04.000,193,11056897,3885,0,1752285003,13234.215535719988,29902.115440409994,53373.02837760001 2025-07-12,01:50:05.000,193,11056874,3325,0,1752285004,13234.303107749998,25751.1154047,53373.01440336 2025-07-12,01:50:06.000,193,11056898,3565,0,1752285005,13234.451306569994,30363.318868920003,53373.03536472 2025-07-12,01:50:07.000,193,11056897,3005,0,1752285006,13234.59950538999,33591.933195000005,53373.09824880001 2025-07-12,01:50:08.000,193,11056915,3005,0,1752285007,13234.754440519995,29440.9120119,53373.09824880001 2025-07-12,01:50:09.000,193,11056867,3045,0,1752285008,13234.86222147999,30824.50819917,53373.15414576 2025-07-12,01:50:10.000,193,11056923,3885,0,1752285009,13235.010420300001,24828.560515949997,53373.105235920004 2025-07-12,01:50:11.000,193,11056897,3965,0,1752285010,13235.151882810002,27595.816332660004,53373.14715864001 2025-07-12,01:50:12.000,193,11056891,4004,0,1752285011,13235.212509600002,33591.70762284,53373.175107120005 2025-07-12,01:50:13.000,193,11056885,3525,0,1752285012,13235.273136390002,27134.40847938,53373.14715864001 2025-07-12,01:50:14.000,193,11056898,3444,0,1752285013,13235.340499489997,26211.909983670004,53373.175107120005 2025-07-12,01:50:15.000,193,11056914,3485,0,1752285014,13235.441544139998,29440.453818449998,53373.18209424 2025-07-12,01:50:16.000,193,11056921,3924,0,1752285015,13235.522379859998,34513.83251466,53373.15414576 2025-07-12,01:50:17.000,193,11056908,2885,0,1752285016,13235.569534029994,31285.246385100007,53373.175107120005 2025-07-12,01:50:18.000,193,11056946,3525,0,1752285017,13235.630160819994,28056.660255540002,53373.2030556 2025-07-12,01:50:19.000,193,11056929,3005,0,1752285018,13235.690787609994,27595.39338486,53373.21004272 2025-07-12,01:50:20.000,193,11056927,2925,0,1752285019,13235.75815070999,29901.544460880003,53373.19606848001 2025-07-12,01:50:21.000,193,11056893,3804,0,1752285020,13235.80530488,32668.856670630004,53373.224016960005 2025-07-12,01:50:22.000,193,11056927,3645,0,1752285021,13235.832250119995,28056.54042033,53373.30087528 2025-07-12,01:50:23.000,193,11056905,4445,0,1752285022,13235.892876909995,29440.214148030005,53373.25196544 2025-07-12,01:50:24.000,193,11056934,3565,0,1752285023,13235.94003107999,28978.95432648,53373.21004272 2025-07-12,01:50:25.000,193,11056937,3845,0,1752285024,13236.02760311,29440.10841108,53373.3078624 2025-07-12,01:50:26.000,193,11056884,2685,0,1752285025,13236.209483480001,29901.354134370005,53373.33581088001 2025-07-12,01:50:27.000,193,11056927,3245,0,1752285026,13236.364418609992,26211.557527170007,53373.31484952001 2025-07-12,01:50:28.000,193,11056902,2725,0,1752285027,13236.451990640002,33129.89092002,53373.342798000005 2025-07-12,01:50:29.000,193,11056927,4165,0,1752285028,13236.600189459998,31285.098353370005,53373.391707840005 2025-07-12,01:50:30.000,193,11056885,4004,0,1752285029,13236.842696619999,34052.63613528,53373.39869496 2025-07-12,01:50:31.000,193,11056870,2764,0,1752285030,13237.01784067999,25289.51017578,53373.50350176001 2025-07-12,01:50:32.000,193,11056949,3845,0,1752285031,13237.19972104999,31285.556546820007,53373.580360080006 2025-07-12,01:50:33.000,193,11056885,4004,0,1752285032,13237.395074039996,26212.26244017,53373.510488880005 2025-07-12,01:50:34.000,193,11056701,4085,0,1752285033,13237.523063929992,36359.31589605,53373.66420552 2025-07-12,01:50:35.000,193,11056878,3845,0,1752285034,13237.637581199997,31747.182923130007,53373.66420552 2025-07-12,01:50:36.000,193,11056829,3245,0,1752285035,13237.752098470002,31286.028838529994,53373.74805096001 2025-07-12,01:50:37.000,193,11056887,4365,0,1752285036,13237.853143120003,30824.881803059994,53373.78997368001 2025-07-12,01:50:38.000,193,11056872,2844,0,1752285037,13237.927242529993,28518.843513119995,53373.88080624 2025-07-12,01:50:39.000,193,11056861,3165,0,1752285038,13238.068705039994,26673.952258649995,53373.85984488 2025-07-12,01:50:40.000,193,11056883,4285,0,1752285039,13238.19669492999,32669.970433170005,53373.97862592 2025-07-12,01:50:41.000,193,11056822,3924,0,1752285040,13238.311212199995,30363.868701059997,53374.00657440001 2025-07-12,01:50:42.000,193,11056901,3405,0,1752285041,13238.42572947,27596.528294789998,53374.02753576 2025-07-12,01:50:43.000,193,11056802,3645,0,1752285042,13238.54698305,28057.781067210002,53374.12535544001 2025-07-12,01:50:44.000,193,11056860,2965,0,1752285043,13238.553719359996,26674.149634290006,53374.11836832 2025-07-12,01:50:45.000,193,11056894,3045,0,1752285044,13238.600873529991,25751.714580750006,53374.230162240005 2025-07-12,01:50:46.000,193,11056885,3485,0,1752285045,13238.648027700001,25751.77097379,53374.27208496001 2025-07-12,01:50:47.000,193,11056918,3924,0,1752285046,13238.621082459991,29902.86264819,53374.27208496001 2025-07-12,01:50:48.000,193,11056932,3685,0,1752285047,13238.60760984,29441.645121420006,53374.32798192 2025-07-12,01:50:49.000,193,11056929,4325,0,1752285048,13238.60760984,29902.86264819,53374.34195616001 2025-07-12,01:50:50.000,193,11056920,3485,0,1752285049,13238.614346149996,27596.697473909997,53374.34195616001 2025-07-12,01:50:51.000,193,11056898,3645,0,1752285050,13238.641291389991,30825.29770173,53374.4258016 2025-07-12,01:50:52.000,193,11056911,4245,0,1752285051,13238.695181869996,28057.879755029993,53374.4258016 2025-07-12,01:50:53.000,193,11056884,3685,0,1752285052,13238.782753899992,29902.771009500007,53374.50265992 2025-07-12,01:50:54.000,193,11056910,3804,0,1752285053,13238.796226519997,29441.56053186,53374.52362128 2025-07-12,01:50:55.000,193,11056877,3525,0,1752285054,13238.917480099997,28057.858607639995,53374.55156976 2025-07-12,01:50:56.000,193,11056873,4245,0,1752285055,13238.944425339992,29902.714616459998,53374.57253112 2025-07-12,01:50:57.000,193,11056893,4125,0,1752285056,13238.998315819998,29902.714616459998,53374.59349248 2025-07-12,01:50:58.000,193,11056934,3804,0,1752285057,13239.025261059993,29902.728714719997,53374.614453840004 2025-07-12,01:50:59.000,193,11056884,3444,0,1752285058,13239.106096779993,30825.241308690005,53374.69829928 2025-07-12,01:51:00.000,193,11056847,4125,0,1752285059,13239.146514639993,30825.206063039994,53374.69829928 2025-07-12,01:51:01.000,193,11056876,2805,0,1752285060,13239.180196189998,28518.998593979995,53374.71227352 2025-07-12,01:51:02.000,193,11056915,3245,0,1752285061,13239.193668809989,23445.500062560008,53374.740222 2025-07-12,01:51:03.000,193,11056916,3525,0,1752285062,13239.234086669989,27135.3530628,53374.81708032 2025-07-12,01:51:04.000,193,11056841,3885,0,1752285063,13239.227350359994,26674.114388639995,53374.852015920005 2025-07-12,01:51:05.000,193,11056888,3325,0,1752285064,13239.220614049998,29902.721665589997,53374.85900304 2025-07-12,01:51:06.000,193,11056884,3325,0,1752285065,13239.207141429993,30825.14262087,53374.91490000001 2025-07-12,01:51:07.000,193,11056831,3924,0,1752285066,13239.207141429993,29902.721665589997,53375.00573256 2025-07-12,01:51:08.000,193,11056870,3365,0,1752285067,13239.200405119998,26212.939156649998,53374.92887424 2025-07-12,01:51:09.000,193,11056821,3965,0,1752285068,13239.186932499993,28057.992541109998,53374.949835600004 2025-07-12,01:51:10.000,193,11056849,4325,0,1752285069,13239.234086669989,29441.757907499996,53375.01271968001 2025-07-12,01:51:11.000,193,11056903,4165,0,1752285070,13239.261031909999,26213.143581419994,53375.00573256 2025-07-12,01:51:12.000,193,11056824,3804,0,1752285071,13239.254295599989,30364.33394364,53375.117526480004 2025-07-12,01:51:14.000,193,11056815,4285,0,1752285073,13239.341867629999,25291.032787860007,53375.20137192 2025-07-12,01:51:15.000,193,11056981,4165,0,1752285074,13239.321658699999,29442.237248339996,53375.20137192 2025-07-12,01:51:16.000,193,11056932,3804,0,1752285075,13239.314922389989,30826.037860380005,53375.306178720006 2025-07-12,01:51:17.000,193,11056969,4245,0,1752285076,13239.33513131999,27597.46582908,53375.27823024001 2025-07-12,01:51:18.000,193,11056930,2925,0,1752285077,13239.308186079994,31287.38932062,53375.36207568 2025-07-12,01:51:19.000,193,11056936,3485,0,1752285078,13239.314922389989,32209.916012849993,53375.37604992001 2025-07-12,01:51:20.000,193,11056936,3725,0,1752285079,13239.314922389989,26213.841445290003,53375.41797264001 2025-07-12,01:51:21.000,193,11056884,2885,0,1752285080,13239.321658699999,29442.420525719994,53375.48085672 2025-07-12,01:51:22.000,193,11056961,3365,0,1752285081,13239.362076559999,26674.925038589994,53375.51579232001 2025-07-12,01:51:23.000,193,11056918,3125,0,1752285082,13239.368812869994,29442.265444859993,53375.55072792 2025-07-12,01:51:24.000,193,11056914,3885,0,1752285083,13239.429439659994,28058.493029339996,53375.55771504 2025-07-12,01:51:25.000,193,11056914,2725,0,1752285084,13239.44291228,23446.176779040004,53375.59265064001 2025-07-12,01:51:26.000,193,11056898,3725,0,1752285085,13239.53722061999,33593.2725297,53375.641560480006 2025-07-12,01:51:27.000,193,11056991,3965,0,1752285086,13239.56416586,34515.79217280001,53375.58566352001 2025-07-12,01:51:28.000,193,11056951,3285,0,1752285087,13239.54395693,32670.872721809996,53375.71143168001 2025-07-12,01:51:29.000,193,11056931,3965,0,1752285088,13239.530484309995,27597.374190389994,53375.75335440001 2025-07-12,01:51:30.000,193,11056926,3045,0,1752285089,13239.55742954999,26674.882743809998,53375.8232256 2025-07-12,01:51:31.000,193,11056920,3804,0,1752285090,13239.56416586,32209.718637209997,53375.92803240001 2025-07-12,01:51:32.000,193,11056920,3885,0,1752285091,13239.54395693,29903.609855970004,53375.92104528001 2025-07-12,01:51:33.000,193,11056971,4085,0,1752285092,13239.510275379995,30826.08720429,53375.99091648 2025-07-12,01:51:34.000,193,11056918,3565,0,1752285093,13239.53722061999,28981.21709721,53376.08174904 2025-07-12,01:51:35.000,193,11056898,3804,0,1752285094,13239.530484309995,30364.883775780007,53376.05380056 2025-07-12,01:51:36.000,193,11056821,4285,0,1752285095,13239.57763847999,34515.94725365999,53376.06078768 2025-07-12,01:51:37.000,193,11056906,3725,0,1752285096,13239.611320029995,32670.97845876,53376.1027104 2025-07-12,01:51:38.000,193,11056919,3125,0,1752285097,13239.62479265,27136.191909269997,53376.20053008 2025-07-12,01:51:39.000,193,11056946,3765,0,1752285098,13239.67868312999,31748.52930696,53376.25642704001 2025-07-12,01:51:40.000,193,11056922,2565,0,1752285099,13239.69889205999,23446.296614249994,53376.24943992 2025-07-12,01:51:41.000,193,11056849,3365,0,1752285100,13239.73930991999,31748.515208700002,53376.35424672001 2025-07-12,01:51:42.000,193,11056888,3205,0,1752285101,13239.75951884999,28058.584668030002,53376.31931112 2025-07-12,01:51:43.000,193,11056888,3005,0,1752285102,13239.799936709991,28058.485980209996,53376.38918232 2025-07-12,01:51:44.000,193,11056920,3685,0,1752285103,13239.887508740001,28519.682359590006,53376.44507928 2025-07-12,01:51:45.000,193,11056917,3845,0,1752285104,13239.934662909996,32209.50716331,53376.50097624001 2025-07-12,01:51:46.000,193,11056900,3485,0,1752285105,13240.035707559997,29442.01167618,53376.59879592001 2025-07-12,01:51:47.000,193,11056866,3605,0,1752285106,13240.089598040002,33131.84352903,53376.626744400004 2025-07-12,01:51:48.000,193,11056915,3765,0,1752285107,13240.163697449992,26674.586680349996,53376.65469288 2025-07-12,01:51:49.000,193,11056872,3444,0,1752285108,13240.163697449992,30364.383287549994,53376.61277016 2025-07-12,01:51:50.000,193,11056918,3405,0,1752285109,13240.136752209997,26674.487992530005,53376.68962848001 2025-07-12,01:51:51.000,193,11056876,2805,0,1752285110,13240.130015900002,27596.97238998,53376.75251256 2025-07-12,01:51:52.000,193,11056890,3565,0,1752285111,13240.076125419997,27596.908947810007,53376.815396640006 2025-07-12,01:51:53.000,193,11056897,3885,0,1752285112,13239.981817079992,32670.456823140004,53376.80840952001 2025-07-12,01:51:54.000,193,11056886,3125,0,1752285113,13239.981817079992,29902.989532530002,53376.87828072 2025-07-12,01:51:55.000,193,11056913,3485,0,1752285114,13239.874036119996,32670.35813532,53376.80840952001 2025-07-12,01:51:56.000,193,11056955,3765,0,1752285115,13239.799936709991,29902.890844709997,53376.96911328 2025-07-12,01:51:57.000,193,11056901,4125,0,1752285116,13239.779727779991,31747.7398044,53377.05295872001 2025-07-12,01:51:58.000,193,11056918,3525,0,1752285117,13239.7258373,29441.497089690005,53377.080907200005 2025-07-12,01:51:59.000,193,11056880,3405,0,1752285118,13239.64500158,32670.055022729997,53377.12282992001 2025-07-12,01:52:00.000,193,11056922,2685,0,1752285119,13239.64500158,26673.938160389996,53377.14379128001 2025-07-12,01:52:01.000,193,11056880,3045,0,1752285120,13239.570902169995,30363.66427629,53377.20667536 2025-07-12,01:52:02.000,193,11056894,2805,0,1752285121,13239.510275379995,32669.730762749998,53377.30449504 2025-07-12,01:52:03.000,193,11056841,4205,0,1752285122,13239.409230729994,27134.901918479998,53377.35340488 2025-07-12,01:52:04.000,193,11056844,3005,0,1752285123,13239.301449769999,31747.027842270007,53377.3953276 2025-07-12,01:52:05.000,193,11056851,4125,0,1752285124,13239.247559289994,24367.357087440003,53377.37436624 2025-07-12,01:52:06.000,193,11056854,3685,0,1752285125,13239.119569399998,29440.813324079994,53377.44423744 2025-07-12,01:52:07.000,193,11056868,2885,0,1752285126,13239.058942609998,28518.31482837,53377.44423744 2025-07-12,01:52:08.000,193,11056887,4325,0,1752285127,13238.984843199993,29901.91101564,53377.5001344 2025-07-12,01:52:09.000,193,11056892,2644,0,1752285128,13238.917480099997,29901.967408679993,53377.52808288001 2025-07-12,01:52:10.000,193,11056872,3725,0,1752285129,13238.877062239997,35436.70461426,53377.51410864 2025-07-12,01:52:11.000,193,11056875,3085,0,1752285130,13238.836644379997,32669.300765820008,53377.47917304001 2025-07-12,01:52:12.000,193,11056839,4125,0,1752285131,13238.863589619992,24828.497073780003,53377.51410864 2025-07-12,01:52:13.000,193,11056874,3765,0,1752285132,13238.836644379997,31746.823417499996,53377.486160160006 2025-07-12,01:52:14.000,193,11056824,3685,0,1752285133,13238.856853309997,32669.258471039997,53377.54904424 2025-07-12,01:52:15.000,193,11056878,3525,0,1752285134,13238.850117000002,29440.622997569997,53377.55603136001 2025-07-12,01:52:16.000,193,11056882,3804,0,1752285135,13238.910743790002,33130.433703029994,53377.61192832 2025-07-12,01:52:17.000,193,11056868,3765,0,1752285136,13238.883798549992,33591.615984150005,53377.67481240001 2025-07-12,01:52:18.000,193,11056826,2685,0,1752285137,13238.897271169997,28518.054010559994,53377.68179952 2025-07-12,01:52:19.000,193,11056854,3725,0,1752285138,13238.883798549992,25750.66426038,53377.69577376001 2025-07-12,01:52:20.000,193,11056826,3325,0,1752285139,13238.809699140002,30824.120497020005,53377.67481240001 2025-07-12,01:52:21.000,193,11056876,2885,0,1752285140,13238.796226519997,27595.53436746,53377.709748 2025-07-12,01:52:22.000,193,11056809,4045,0,1752285141,13238.708654490001,29901.643148699994,53377.68878664 2025-07-12,01:52:23.000,193,11056929,3885,0,1752285142,13238.648027700001,31746.562599690005,53377.709748 2025-07-12,01:52:24.000,193,11056940,3525,0,1752285143,13238.580664599991,30362.87477373,53377.73769648 2025-07-12,01:52:25.000,193,11056875,3924,0,1752285144,13238.553719359996,30362.8677246,53377.79359344001 2025-07-12,01:52:26.000,193,11056927,3245,0,1752285145,13238.4459384,29901.636099569994,53377.821541920006 2025-07-12,01:52:27.000,193,11056896,3444,0,1752285146,13238.38531161,30824.19098832,53377.800580560004 2025-07-12,01:52:28.000,193,11056886,3605,0,1752285147,13238.31794850999,32207.836519499993,53377.75865784 2025-07-12,01:52:29.000,193,11056868,3325,0,1752285148,13238.270794339995,28518.061059689993,53377.74468360001 2025-07-12,01:52:30.000,193,11056900,3485,0,1752285149,13238.23711278999,29901.71364,53377.85647752 2025-07-12,01:52:31.000,193,11056935,4045,0,1752285150,13238.210167549994,28979.236291680005,53377.800580560004 2025-07-12,01:52:32.000,193,11056885,4125,0,1752285151,13238.21690385999,30824.085251369994,53377.81455480001 2025-07-12,01:52:33.000,193,11056877,3365,0,1752285152,13238.169749689994,29901.459871319996,53377.89141312001 2025-07-12,01:52:34.000,193,11056881,4365,0,1752285153,13238.21690385999,30362.529366360002,53377.84250328001 2025-07-12,01:52:35.000,193,11056905,3965,0,1752285154,13238.15627706999,26211.388348049994,53377.86346464001 2025-07-12,01:52:36.000,193,11056946,3365,0,1752285155,13238.189958619994,29439.833495009996,53377.870451760005 2025-07-12,01:52:37.000,193,11056921,4405,0,1752285156,13238.189958619994,29439.755954580003,53377.92634872 2025-07-12,01:52:38.000,193,11056912,3804,0,1752285157,13238.11585920999,28978.432690860005,53377.84250328001 2025-07-12,01:52:39.000,193,11056941,3085,0,1752285158,13238.035023489989,30823.267552289995,53377.85647752 2025-07-12,01:52:40.000,193,11056901,3245,0,1752285159,13237.981133009998,30362.106418559997,53377.870451760005 2025-07-12,01:52:41.000,193,11056937,3405,0,1752285160,13237.886824669993,30823.260503159996,53377.870451760005 2025-07-12,01:52:42.000,193,11056929,3405,0,1752285161,13237.880088359998,31745.794244520002,53377.870451760005 2025-07-12,01:52:43.000,193,11056902,2965,0,1752285162,13237.853143120003,29439.727758060006,53377.89840024 2025-07-12,01:52:44.000,193,11056884,3645,0,1752285163,13237.819461569998,31745.899981470007,53377.919361600005 2025-07-12,01:52:45.000,193,11056932,3804,0,1752285164,13237.812725260002,27133.77405768,53377.884426 2025-07-12,01:52:46.000,193,11056890,3645,0,1752285165,13237.792516330002,36819.461955060004,53377.85647752 2025-07-12,01:52:47.000,193,11056886,3924,0,1752285166,13237.832934190003,28056.300749910006,53377.968271440004 2025-07-12,01:52:48.000,193,11056912,3885,0,1752285167,13237.832934190003,31746.217192320008,53377.884426 2025-07-12,01:52:49.000,193,11056880,3765,0,1752285168,13237.812725260002,31285.077205980007,53377.94731008 2025-07-12,01:52:50.000,193,11056905,4325,0,1752285169,13237.826197879993,28517.764996230006,53377.933335839996 2025-07-12,01:52:51.000,193,11056930,2925,0,1752285170,13237.859879429998,30362.797233300007,53377.99621992 2025-07-12,01:52:52.000,193,11056910,2685,0,1752285171,13237.940715149998,29440.496113229994,53377.98224568001 2025-07-12,01:52:53.000,193,11056821,4165,0,1752285172,13237.987869319993,28518.194993159996,53378.01019416001 2025-07-12,01:52:54.000,193,11056864,3845,0,1752285173,13238.061968729999,31285.690480289995,53378.05910400001 2025-07-12,01:52:55.000,193,11056911,4245,0,1752285174,13238.075441349989,33591.90499847999,53377.96128432001 2025-07-12,01:52:56.000,193,11056906,3405,0,1752285175,13238.102386589999,28057.301726370002,53378.03115552001 2025-07-12,01:52:57.000,193,11056880,3765,0,1752285176,13238.19669492999,27596.18993655,53378.05910400001 2025-07-12,01:52:58.000,193,11056907,3965,0,1752285177,13238.29773957999,31747.302758339996,53378.05211688 2025-07-12,01:52:59.000,193,11056886,3565,0,1752285178,13238.26405803,32669.794204920006,53378.12198808 2025-07-12,01:53:00.000,193,11056893,3924,0,1752285179,13238.26405803,28518.815316599997,53378.101026719996 2025-07-12,01:53:01.000,193,11056905,3045,0,1752285180,13238.25732171999,28980.110383799998,53378.101026719996 2025-07-12,01:53:02.000,193,11056929,4245,0,1752285181,13238.21690385999,29441.320861440006,53378.11500096 2025-07-12,01:53:03.000,193,11056920,2844,0,1752285182,13238.163013379999,26673.980455170007,53378.10801384001 2025-07-12,01:53:04.000,193,11056955,4004,0,1752285183,13238.068705039994,30363.805258890003,53378.156923680006 2025-07-12,01:53:05.000,193,11056903,3285,0,1752285184,13238.008078249994,29441.412500129998,53378.14294944 2025-07-12,01:53:06.000,193,11056936,2685,0,1752285185,13237.981133009998,32669.970433170005,53378.17089792 2025-07-12,01:53:07.000,193,11056827,3165,0,1752285186,13237.927242529993,29902.559535599998,53378.17788504001 2025-07-12,01:53:08.000,193,11056887,3444,0,1752285187,13237.873352049988,29441.320861440006,53378.12198808 2025-07-12,01:53:09.000,193,11056902,3965,0,1752285188,13237.785780019993,26212.678338840007,53378.1639108 2025-07-12,01:53:10.000,193,11056894,2605,0,1752285189,13237.752098470002,29902.467896910006,53378.156923680006 2025-07-12,01:53:11.000,193,11056903,3085,0,1752285190,13237.651053820002,27596.161740030002,53378.14993656001 2025-07-12,01:53:12.000,193,11056876,3685,0,1752285191,13237.556745479997,32208.344056860005,53378.21980776 2025-07-12,01:53:13.000,193,11056876,4004,0,1752285192,13237.462437139991,27595.985511780003,53378.17788504001 2025-07-12,01:53:14.000,193,11056895,4085,0,1752285193,13237.415282969996,27134.648149800007,53378.17089792 2025-07-12,01:53:15.000,193,11056890,3685,0,1752285194,13237.354656179996,33130.468948680005,53378.087052480005 2025-07-12,01:53:16.000,193,11056881,4045,0,1752285195,13237.30076569999,29901.847573470004,53378.12897520001 2025-07-12,01:53:17.000,193,11056910,3485,0,1752285196,13237.273820459995,29901.861671730003,53378.08006536001 2025-07-12,01:53:18.000,193,11056943,4125,0,1752285197,13237.253611529995,30824.198037449998,53378.06609112 2025-07-12,01:53:19.000,193,11056914,3525,0,1752285198,13237.22666629,31285.443760740003,53378.07307824 2025-07-12,01:53:20.000,193,11056929,3165,0,1752285199,13237.26034783999,26673.226198260003,53378.101026719996 2025-07-12,01:53:21.000,193,11056926,3765,0,1752285200,13237.294029389996,26673.226198260003,53378.11500096 2025-07-12,01:53:22.000,193,11056881,4085,0,1752285201,13237.334447249996,35897.69656887,53378.101026719996 2025-07-12,01:53:23.000,193,11056899,4165,0,1752285202,13237.455700829996,32207.899961670002,53378.0940396 2025-07-12,01:53:24.000,193,11056854,3605,0,1752285203,13237.597163339997,33591.601885890006,53378.11500096 2025-07-12,01:53:25.000,193,11056945,3125,0,1752285204,13237.725153229992,29901.770033039997,53378.11500096 2025-07-12,01:53:26.000,193,11056960,3685,0,1752285205,13237.859879429998,33130.23632739,53378.18487216 2025-07-12,01:53:27.000,193,11056933,3365,0,1752285206,13237.960924079998,30362.853626340002,53378.17089792 2025-07-12,01:53:28.000,193,11056908,3804,0,1752285207,13238.048496109994,34513.888907700006,53378.17089792 2025-07-12,01:53:29.000,193,11056869,3205,0,1752285208,13238.122595519999,31746.520304909995,53378.21980776 2025-07-12,01:53:30.000,193,11056872,3885,0,1752285209,13238.18322231,26673.035871750006,53378.24775624001 2025-07-12,01:53:31.000,193,11056866,4004,0,1752285210,13238.250585409995,32207.709635160005,53378.24775624001 2025-07-12,01:53:32.000,193,11056910,3045,0,1752285211,13238.270794339995,30362.776085909994,53378.303653200004 2025-07-12,01:53:33.000,193,11056930,3405,0,1752285212,13238.331421129995,27595.520269200002,53378.39448576001 2025-07-12,01:53:34.000,193,11056903,3924,0,1752285213,13238.39878422999,34975.09233621,53378.36653728001 2025-07-12,01:53:35.000,193,11056954,3485,0,1752285214,13238.37857529999,29440.503162359993,53378.35256304 2025-07-12,01:53:36.000,193,11056900,2605,0,1752285215,13238.40552054,30362.987559810004,53378.31064032 2025-07-12,01:53:37.000,193,11056898,3365,0,1752285216,13238.43920208999,27134.514216330004,53378.38051152 2025-07-12,01:53:38.000,193,11056905,4325,0,1752285217,13238.452674709995,25289.601814470007,53378.422434240005 2025-07-12,01:53:39.000,193,11056940,3685,0,1752285218,13238.371838989995,32669.293716689994,53378.33160168 2025-07-12,01:53:40.000,193,11056952,3325,0,1752285219,13238.31794850999,31746.865712280007,53378.45736984 2025-07-12,01:53:41.000,193,11056925,3845,0,1752285220,13238.28426696,28057.111399860005,53378.52724104 2025-07-12,01:53:42.000,193,11056932,3525,0,1752285221,13238.26405803,28979.60989557,53378.422434240005 2025-07-12,01:53:43.000,193,11056937,4125,0,1752285222,13238.23711278999,30363.36821283,53378.41544712001 2025-07-12,01:53:44.000,193,11056916,3485,0,1752285223,13238.11585920999,32208.315860339993,53378.45736984 2025-07-12,01:53:45.000,193,11056925,3804,0,1752285224,13238.048496109994,30363.410507609995,53378.50627968 2025-07-12,01:53:46.000,193,11056923,3045,0,1752285225,13238.021550869998,26673.663244320007,53378.46435696001 2025-07-12,01:53:47.000,193,11056952,3645,0,1752285226,13237.987869319993,31286.071133310004,53378.41544712001 2025-07-12,01:53:48.000,193,11056912,3685,0,1752285227,13237.913769909988,28057.47090549,53378.45038272 2025-07-12,01:53:49.000,193,11056931,4325,0,1752285228,13237.826197879993,29902.496093430003,53378.422434240005 2025-07-12,01:53:50.000,193,11056915,4085,0,1752285229,13237.725153229992,36359.62605777,53378.436408479996 2025-07-12,01:53:51.000,193,11056909,3885,0,1752285230,13237.671262750002,28518.702530520008,53378.422434240005 2025-07-12,01:53:52.000,193,11056865,4445,0,1752285231,13237.657790129997,26673.818325180007,53378.39448576001 2025-07-12,01:53:53.000,193,11056903,3444,0,1752285232,13237.637581199997,30824.81131176,53378.3385888 2025-07-12,01:53:54.000,193,11056954,3685,0,1752285233,13237.583690719992,25751.235239910005,53378.40846 2025-07-12,01:53:55.000,193,11056930,3845,0,1752285234,13237.536536549997,28057.372217669996,53378.42942136 2025-07-12,01:53:56.000,193,11056880,3965,0,1752285235,13237.462437139991,28518.568597050005,53378.40846 2025-07-12,01:53:57.000,193,11056883,4565,0,1752285236,13237.415282969996,34053.27760611,53378.38749864 2025-07-12,01:53:58.000,193,11056857,4325,0,1752285237,13237.3681288,34514.61496809,53378.422434240005 2025-07-12,01:53:59.000,193,11056892,3804,0,1752285238,13237.30750201,29441.08824015,53378.40147288 2025-07-12,01:54:00.000,193,11056924,3845,0,1752285239,13237.24013890999,29441.123485799995,53378.35955016 2025-07-12,01:54:01.000,193,11056931,3924,0,1752285240,13237.192984739995,30363.593784990007,53378.40147288 2025-07-12,01:54:02.000,193,11056901,4285,0,1752285241,13237.17951211999,28979.94120468,53378.38749864 2025-07-12,01:54:03.000,193,11056927,3965,0,1752285242,13237.09867639999,27135.02175369,53378.40147288 2025-07-12,01:54:04.000,193,11056845,4004,0,1752285243,13237.071731159995,26212.551454500004,53378.303653200004 2025-07-12,01:54:05.000,193,11056888,3725,0,1752285244,13237.03804960999,28518.709579650007,53378.38051152 2025-07-12,01:54:06.000,193,11056899,3285,0,1752285245,13237.00436806,31747.26046356,53378.34557592001 2025-07-12,01:54:07.000,193,11056929,4004,0,1752285246,13236.990895439994,27135.014704560002,53378.324614560006 2025-07-12,01:54:08.000,193,11056956,3845,0,1752285247,13236.93700495999,24828.87067767,53378.34557592001 2025-07-12,01:54:09.000,193,11056897,3565,0,1752285248,13236.923532339999,27596.274526110006,53378.36653728001 2025-07-12,01:54:10.000,193,11056906,3605,0,1752285249,13236.903323409999,24367.639052640006,53378.27570472001 2025-07-12,01:54:11.000,193,11056904,2764,0,1752285250,13236.822487689999,28057.506151139998,53378.33160168 2025-07-12,01:54:12.000,193,11056903,4205,0,1752285251,13236.775333519989,31286.13457548,53378.28967896 2025-07-12,01:54:13.000,193,11056884,2885,0,1752285252,13236.761860899998,29441.285615789995,53378.29666608001 2025-07-12,01:54:14.000,193,11056921,4045,0,1752285253,13236.721443039998,31286.26850895,53378.28269184 2025-07-12,01:54:15.000,193,11056924,3045,0,1752285254,13236.660816249998,27596.443705230005,53378.27570472001 2025-07-12,01:54:16.000,193,11056869,3165,0,1752285255,13236.600189459998,32208.647169450007,53378.26173048 2025-07-12,01:54:17.000,193,11056853,4365,0,1752285256,13236.532826360002,29902.622977770006,53378.18487216 2025-07-12,01:54:18.000,193,11056906,3924,0,1752285257,13236.526090049992,32670.01272795,53378.12897520001 2025-07-12,01:54:19.000,193,11056946,3045,0,1752285258,13236.478935879997,28057.710575909994,53378.21980776 2025-07-12,01:54:20.000,193,11056936,3645,0,1752285259,13236.478935879997,27135.20503107,53378.12897520001 2025-07-12,01:54:21.000,193,11056922,2644,0,1752285260,13236.451990640002,28057.583691570006,53378.14993656001 2025-07-12,01:54:22.000,193,11056879,4085,0,1752285261,13236.438518019997,27596.373213929997,53378.0940396 2025-07-12,01:54:23.000,193,11056936,2844,0,1752285262,13236.431781710002,30363.734767589995,53378.05910400001 2025-07-12,01:54:24.000,193,11056912,3485,0,1752285263,13236.425045399992,30824.902950450007,53378.06609112 2025-07-12,01:54:25.000,193,11056921,4085,0,1752285264,13236.458726949997,30824.867704799995,53378.07307824 2025-07-12,01:54:26.000,193,11056954,3765,0,1752285265,13236.478935879997,28057.414512450006,53378.10801384001 2025-07-12,01:54:27.000,193,11056912,3645,0,1752285266,13236.539562669997,26212.523257980007,53378.03115552001 2025-07-12,01:54:28.000,193,11056926,3045,0,1752285267,13236.586716839993,29902.270521269995,53378.0241684 2025-07-12,01:54:29.000,193,11056809,4325,0,1752285268,13236.633871010003,31285.894905060006,53378.01718128 2025-07-12,01:54:30.000,193,11056904,3845,0,1752285269,13236.633871010003,31285.838512019996,53377.989232800006 2025-07-12,01:54:31.000,193,11056961,4085,0,1752285270,13236.627134699993,26212.220145390005,53377.97525856 2025-07-12,01:54:32.000,193,11056945,4205,0,1752285271,13236.620398389998,27595.809283530005,53377.96128432001 2025-07-12,01:54:33.000,193,11056939,3725,0,1752285272,13236.559771599997,29440.59480105,53377.86346464001 2025-07-12,01:54:34.000,193,11056892,2844,0,1752285273,13236.586716839993,34513.95234987,53377.92634872 2025-07-12,01:54:35.000,193,11056914,3525,0,1752285274,13236.505881119992,28979.14465299,53377.86346464001 2025-07-12,01:54:36.000,193,11056927,3924,0,1752285275,13236.411572780002,27134.07012114,53377.86346464001 2025-07-12,01:54:37.000,193,11056919,3965,0,1752285276,13236.357682299997,29440.073165430003,53377.86346464001 2025-07-12,01:54:38.000,193,11056906,3605,0,1752285277,13236.263373959991,33590.918120279995,53377.89840024 2025-07-12,01:54:39.000,193,11056904,3565,0,1752285278,13236.216219789996,28978.573673460007,53377.86346464001 2025-07-12,01:54:40.000,193,11056924,3485,0,1752285279,13236.14885669,25749.945249120006,53377.80756768 2025-07-12,01:54:41.000,193,11056898,3525,0,1752285280,13236.04107572999,31284.428686019994,53377.74468360001 2025-07-12,01:54:42.000,193,11056903,3885,0,1752285281,13236.00065786999,32206.758002610004,53377.74468360001 2025-07-12,01:54:43.000,193,11056916,3685,0,1752285282,13235.94003107999,28978.129578270004,53377.800580560004 2025-07-12,01:54:44.000,193,11056854,3245,0,1752285283,13235.832250119995,27133.13963598,53377.73070936 2025-07-12,01:54:45.000,193,11056910,3405,0,1752285284,13235.80530488,27594.343064490007,53377.71673512 2025-07-12,01:54:46.000,193,11056911,4045,0,1752285285,13235.731205469994,29439.170876789998,53377.71673512 2025-07-12,01:54:47.000,193,11056926,3365,0,1752285286,13235.704260229999,27594.307818839996,53377.69577376001 2025-07-12,01:54:48.000,193,11056858,3444,0,1752285287,13235.650369749994,24827.009707350007,53377.69577376001 2025-07-12,01:54:49.000,193,11056880,3405,0,1752285288,13235.596479269989,33590.23435467,53377.66083816 2025-07-12,01:54:50.000,193,11056882,3685,0,1752285289,13235.515643549988,28978.094332620007,53377.73070936 2025-07-12,01:54:51.000,193,11056880,3405,0,1752285290,13235.495434619988,26672.048993549994,53377.72372224001 2025-07-12,01:54:52.000,193,11056938,3365,0,1752285291,13235.441544139998,24827.228230380002,53377.702760880005 2025-07-12,01:54:53.000,193,11056945,3885,0,1752285292,13235.340499489997,31284.315899940004,53377.632889680004 2025-07-12,01:54:54.000,193,11056848,3525,0,1752285293,13235.306817939992,27133.44274857,53377.68179952 2025-07-12,01:54:55.000,193,11056894,2485,0,1752285294,13235.199036979997,33590.600909429995,53377.67481240001 2025-07-12,01:54:56.000,193,11056900,3605,0,1752285295,13235.165355429992,27594.7448649,53377.68179952 2025-07-12,01:54:57.000,193,11056954,2685,0,1752285296,13235.111464950001,24827.439704279997,53377.68878664 2025-07-12,01:54:58.000,193,11056892,3325,0,1752285297,13235.111464950001,31284.50622645,53377.632889680004 2025-07-12,01:54:59.000,193,11056899,4165,0,1752285298,13235.111464950001,30823.36624011,53377.68179952 2025-07-12,01:55:00.000,193,11056936,3565,0,1752285299,13235.057574469996,30823.37328924,53377.66083816 2025-07-12,01:55:01.000,193,11056939,3245,0,1752285300,13234.996947679996,32668.356182400006,53377.61192832 2025-07-12,01:55:02.000,193,11056931,3965,0,1752285301,13234.943057199991,29901.008727000008,53377.59096696 2025-07-12,01:55:03.000,193,11056889,3804,0,1752285302,13234.86895779,29439.868740660007,53377.59096696 2025-07-12,01:55:04.000,193,11056872,3565,0,1752285303,13234.86895779,26672.570629170004,53377.54904424 2025-07-12,01:55:05.000,193,11056886,3405,0,1752285304,13234.88243040999,23905.3007142,53377.535070000005 2025-07-12,01:55:06.000,193,11056961,4085,0,1752285305,13234.895903029996,28978.834491269998,53377.5700056 2025-07-12,01:55:07.000,193,11056938,3365,0,1752285306,13234.90263933999,29440.059067170005,53377.55603136001 2025-07-12,01:55:08.000,193,11056877,3965,0,1752285307,13234.943057199991,29440.030870650007,53377.43725032001 2025-07-12,01:55:09.000,193,11056892,3444,0,1752285308,13234.97000244,27595.125517919994,53377.44423744 2025-07-12,01:55:10.000,193,11056916,3365,0,1752285309,13234.996947679996,29901.276593939998,53377.486160160006 2025-07-12,01:55:11.000,193,11056871,3885,0,1752285310,13235.023892919991,30362.472973320007,53377.45821168001 2025-07-12,01:55:12.000,193,11056914,3405,0,1752285311,13234.996947679996,28978.742852580006,53377.38135336 2025-07-12,01:55:13.000,193,11056927,3924,0,1752285312,13234.983475059991,28978.686459539997,53377.36039200001 2025-07-12,01:55:14.000,193,11056927,3965,0,1752285313,13234.943057199991,29439.847593269995,53377.36039200001 2025-07-12,01:55:15.000,193,11056847,3965,0,1752285314,13234.922848269991,25749.966396510004,53377.37436624 2025-07-12,01:55:16.000,193,11056878,3525,0,1752285315,13234.84874886,29900.874793530005,53377.27654656 2025-07-12,01:55:17.000,193,11056898,3365,0,1752285316,13234.76791314,26672.28866397,53377.297507920004 2025-07-12,01:55:18.000,193,11056927,3804,0,1752285317,13234.612978009995,26672.204074409994,53377.248598080005 2025-07-12,01:55:19.000,193,11056928,3405,0,1752285318,13234.505197049999,27594.554538390003,53377.24161096001 2025-07-12,01:55:20.000,193,11056950,3405,0,1752285319,13234.424361329999,33590.38943553,53377.28353368 2025-07-12,01:55:21.000,193,11056911,3845,0,1752285320,13234.296371439988,31284.252457769995,53377.199688240005 2025-07-12,01:55:22.000,193,11056868,3405,0,1752285321,13234.208799409993,32667.876841560006,53377.17173976001 2025-07-12,01:55:23.000,193,11056929,4004,0,1752285322,13234.053864280002,23904.757931190004,53377.17872688 2025-07-12,01:55:24.000,193,11056918,3804,0,1752285323,13233.939347009997,31745.547524969996,53377.17173976001 2025-07-12,01:55:25.000,193,11056939,3885,0,1752285324,13233.898929149997,26672.063091810007,53377.12282992001 2025-07-12,01:55:26.000,193,11056921,3885,0,1752285325,13233.791148190001,29439.396448950007,53377.10186856001 2025-07-12,01:55:27.000,193,11056914,3245,0,1752285326,13233.717048779996,35896.49116763999,53377.150778400006 2025-07-12,01:55:28.000,193,11056915,3924,0,1752285327,13233.58905889,30361.937239439998,53377.1158428 2025-07-12,01:55:29.000,193,11056915,4085,0,1752285328,13233.494750549995,28517.088279749994,53377.1158428 2025-07-12,01:55:30.000,193,11056916,3365,0,1752285329,13233.40717852,28517.208114959998,53377.10885568 2025-07-12,01:55:31.000,193,11056858,3685,0,1752285330,13233.353288039994,31745.780146260004,53377.080907200005 2025-07-12,01:55:32.000,193,11056881,4004,0,1752285331,13233.252243389994,33590.84762898,53376.96911328 2025-07-12,01:55:33.000,193,11056897,3165,0,1752285332,13233.184880289999,26211.46588848,53377.00404888001 2025-07-12,01:55:34.000,193,11056950,3965,0,1752285333,13233.198352909989,27595.20305835,53377.03898448 2025-07-12,01:55:35.000,193,11056913,3365,0,1752285334,13233.184880289999,29901.4316748,53376.97610040001 2025-07-12,01:55:36.000,193,11056937,3845,0,1752285335,13233.232034459994,31285.218188579995,53376.93417768001 2025-07-12,01:55:37.000,193,11056925,3405,0,1752285336,13233.245507079999,31746.506206649996,53376.90622920001 2025-07-12,01:55:38.000,193,11056898,3405,0,1752285337,13233.292661249994,28517.905978830007,53376.87828072 2025-07-12,01:55:39.000,193,11056878,3565,0,1752285338,13233.31960648999,32207.723733420004,53376.864306480005 2025-07-12,01:55:40.000,193,11056906,3525,0,1752285339,13233.34655173,23444.48498784,53376.88526784001 2025-07-12,01:55:41.000,193,11056860,3285,0,1752285340,13233.292661249994,23905.744809390002,53376.8014224 2025-07-12,01:55:42.000,193,11056890,3765,0,1752285341,13233.292661249994,30362.931166769995,53376.88526784001 2025-07-12,01:55:43.000,193,11056939,3725,0,1752285342,13233.232034459994,31746.682434899994,53376.82937088 2025-07-12,01:55:44.000,193,11056934,2885,0,1752285343,13233.211825529994,28518.13155099,53376.75251256 2025-07-12,01:55:45.000,193,11056905,4205,0,1752285344,13233.238770769989,34052.918100480005,53376.80840952001 2025-07-12,01:55:46.000,193,11056885,3924,0,1752285345,13233.33981541999,25750.925078190005,53376.66866712001 2025-07-12,01:55:47.000,193,11056887,3885,0,1752285346,13233.40717852,33591.90499847999,53376.76648680001 2025-07-12,01:55:48.000,193,11056899,4004,0,1752285347,13233.52169578999,31285.80326637,53376.75251256 2025-07-12,01:55:49.000,193,11056874,2764,0,1752285348,13233.62274043999,27595.971413520005,53376.70360272 2025-07-12,01:55:50.000,193,11056930,3165,0,1752285349,13233.703576159991,36359.31589605,53376.71757696001 2025-07-12,01:55:51.000,193,11056900,3565,0,1752285350,13233.743994019991,26673.536359980004,53376.745525440005 2025-07-12,01:55:52.000,193,11056900,3325,0,1752285351,13233.7305214,29440.89791364,53376.68962848001 2025-07-12,01:55:53.000,193,11056935,4045,0,1752285352,13233.66989461,28518.434663580003,53376.71058984 2025-07-12,01:55:54.000,193,11056940,3845,0,1752285353,13233.66989461,26212.234243650004,53376.68264136 2025-07-12,01:55:55.000,193,11056896,3845,0,1752285354,13233.64294936999,23906.005627200007,53376.647705760006 2025-07-12,01:55:56.000,193,11056917,4445,0,1752285355,13233.616004129995,30363.163788060003,53376.63373152 2025-07-12,01:55:57.000,193,11056905,3885,0,1752285356,13233.575586269995,29440.658243219994,53376.59180880001 2025-07-12,01:55:58.000,193,11056881,3245,0,1752285357,13233.54190471999,29901.791180429995,53376.54289896 2025-07-12,01:55:59.000,193,11056954,3365,0,1752285358,13233.474541619995,31746.647189249998,53376.59180880001 2025-07-12,01:56:00.000,193,11056923,4245,0,1752285359,13233.40044220999,22983.295657590003,53376.49398912 2025-07-12,01:56:01.000,193,11056935,3045,0,1752285360,13233.31960648999,29901.664296090006,53376.44507928 2025-07-12,01:56:02.000,193,11056901,3165,0,1752285361,13233.232034459994,28517.898929699993,53376.459053520004 2025-07-12,01:56:03.000,193,11056891,3804,0,1752285362,13233.157935049989,28979.038916039994,53376.45206640001 2025-07-12,01:56:04.000,193,11056885,3804,0,1752285363,13233.043417779998,36819.66637983,53376.33328536001 2025-07-12,01:56:05.000,193,11056892,3645,0,1752285364,13232.935636820002,32668.680442380006,53376.29834976 2025-07-12,01:56:06.000,193,11056878,2365,0,1752285365,13232.834592170002,30823.655254440004,53376.29834976 2025-07-12,01:56:07.000,193,11056893,3245,0,1752285366,13232.726811209992,27595.090272269998,53376.242452800005 2025-07-12,01:56:08.000,193,11056888,3845,0,1752285367,13232.706602279992,28978.756950840005,53376.27040128 2025-07-12,01:56:09.000,193,11056884,3444,0,1752285368,13232.666184419992,25288.981491030005,53376.28437552001 2025-07-12,01:56:10.000,193,11056888,2725,0,1752285369,13232.679657039997,32668.60290195,53376.21450432001 2025-07-12,01:56:11.000,193,11056919,4205,0,1752285370,13232.672920730001,32668.645196729994,53376.22847856 2025-07-12,01:56:12.000,193,11056875,4004,0,1752285371,13232.672920730001,28056.484027290004,53376.13065888 2025-07-12,01:56:13.000,193,11056938,3645,0,1752285372,13232.679657039997,30823.880826599998,53376.17956872 2025-07-12,01:56:14.000,193,11056897,4245,0,1752285373,13232.659448109996,27595.38633573,53376.2075172 2025-07-12,01:56:15.000,193,11056894,3565,0,1752285374,13232.679657039997,30824.042956589998,53376.1725816 2025-07-12,01:56:16.000,193,11056894,3245,0,1752285375,13232.713338590002,27134.197005480004,53376.16559448001 2025-07-12,01:56:17.000,193,11056868,3605,0,1752285376,13232.780701689997,30362.776085909994,53376.193542960005 2025-07-12,01:56:18.000,193,11056850,3365,0,1752285377,13232.787437999992,24828.102322499995,53376.20053008 2025-07-12,01:56:19.000,193,11056822,3525,0,1752285378,13232.834592170002,28056.617960760006,53376.193542960005 2025-07-12,01:56:20.000,193,11056823,3685,0,1752285379,13232.861537409997,32207.639143859997,53376.15860736 2025-07-12,01:56:21.000,193,11056706,3885,0,1752285380,13232.841328479997,27595.421581379996,53376.21450432001 2025-07-12,01:56:22.000,193,11056808,2844,0,1752285381,13232.854801100002,28056.653206410003,53376.18655584001 2025-07-12,01:56:23.000,193,11056842,2764,0,1752285382,13232.841328479997,30823.937219640007,53376.20053008 2025-07-12,01:56:24.000,193,11056859,4245,0,1752285383,13232.841328479997,28978.989572129998,53376.18655584001 2025-07-12,01:56:25.000,193,11056867,3325,0,1752285384,13232.773965380002,23905.45579506,53376.21450432001 2025-07-12,01:56:26.000,193,11056846,3325,0,1752285385,13232.787437999992,27595.125517919994,53376.22149144 2025-07-12,01:56:27.000,193,11056837,4004,0,1752285386,13232.821119549997,34052.08630313999,53376.23546568001 2025-07-12,01:56:28.000,193,11056815,4004,0,1752285387,13232.841328479997,31284.717700349996,53376.24943992 2025-07-12,01:56:29.000,193,11056837,3325,0,1752285388,13232.908691579993,32668.327985879994,53376.27040128 2025-07-12,01:56:30.000,193,11056854,3405,0,1752285389,13232.989527299993,32207.11750824,53376.26341416001 2025-07-12,01:56:31.000,193,11056804,3325,0,1752285390,13233.077099329988,31284.781142520005,53376.22847856 2025-07-12,01:56:32.000,193,11056845,4004,0,1752285391,13233.218561839989,30362.39543289,53376.22847856 2025-07-12,01:56:33.000,193,11056882,3525,0,1752285392,13233.36002434999,26672.648169599997,53376.23546568001 2025-07-12,01:56:34.000,193,11056910,3845,0,1752285393,13233.50148685999,30362.472973320007,53376.28437552001 2025-07-12,01:56:35.000,193,11056846,3444,0,1752285394,13233.64294936999,26211.522281519996,53376.29834976 2025-07-12,01:56:36.000,193,11056836,3365,0,1752285395,13233.696839849996,31284.950321640004,53376.32629824 2025-07-12,01:56:37.000,193,11056817,3885,0,1752285396,13233.858511289996,30362.508218970004,53376.33328536001 2025-07-12,01:56:38.000,193,11056797,3804,0,1752285397,13233.952819630002,29901.347085240006,53376.35424672001 2025-07-12,01:56:39.000,193,11056839,3725,0,1752285398,13234.026919039992,25750.290656490004,53376.361233840005 2025-07-12,01:56:40.000,193,11056899,4325,0,1752285399,13234.074073210002,28517.609915370005,53376.361233840005 2025-07-12,01:56:41.000,193,11056861,3845,0,1752285400,13234.141436309998,28978.778098230003,53376.3472596 2025-07-12,01:56:42.000,193,11056894,3605,0,1752285401,13234.121227379997,30823.70459835,53376.38219520001 2025-07-12,01:56:43.000,193,11056873,3885,0,1752285402,13234.127963689993,28978.778098230003,53376.38219520001 2025-07-12,01:56:44.000,193,11056951,3125,0,1752285403,13234.101018449997,29439.96037935,53376.36822096 2025-07-12,01:56:45.000,193,11056890,3365,0,1752285404,13234.047127969992,23444.062040040008,53376.50097624001 2025-07-12,01:56:46.000,193,11056828,3325,0,1752285405,13233.993237490002,30362.430678539997,53376.45206640001 2025-07-12,01:56:47.000,193,11056894,2444,0,1752285406,13233.905665459992,31284.83753556,53376.35424672001 2025-07-12,01:56:48.000,193,11056893,4004,0,1752285407,13233.797884499996,28517.447785380005,53376.39616944 2025-07-12,01:56:49.000,193,11056873,4205,0,1752285408,13233.71031247,28978.686459539997,53376.39616944 2025-07-12,01:56:50.000,193,11056899,4004,0,1752285409,13233.58232257999,27133.788155939998,53376.37520808 2025-07-12,01:56:51.000,193,11056884,3245,0,1752285410,13233.48127792999,24827.651178180007,53376.312324000006 2025-07-12,01:56:52.000,193,11056887,3965,0,1752285411,13233.38696959,29439.93923196,53376.44507928 2025-07-12,01:56:53.000,193,11056886,3405,0,1752285412,13233.3263428,32668.525361520005,53376.410143680005 2025-07-12,01:56:54.000,193,11056921,4325,0,1752285413,13233.245507079999,34052.20613835,53376.44507928 2025-07-12,01:56:55.000,193,11056873,4085,0,1752285414,13233.178143979989,30823.725745739997,53376.38219520001 2025-07-12,01:56:56.000,193,11056840,2725,0,1752285415,13233.110780879993,30362.53641549,53376.3472596 2025-07-12,01:56:57.000,193,11056887,4285,0,1752285416,13232.982790989998,30823.789187910006,53376.34027248 2025-07-12,01:56:58.000,193,11056836,3485,0,1752285417,13232.888482649993,31285.034911199997,53376.312324000006 2025-07-12,01:56:59.000,193,11056883,3885,0,1752285418,13232.794174310002,28517.694504929997,53376.29834976 2025-07-12,01:57:00.000,193,11056874,3685,0,1752285419,13232.720074899997,28517.729750579994,53376.27040128 2025-07-12,01:57:01.000,193,11056883,4245,0,1752285420,13232.652711800001,26211.62096934,53376.22847856 2025-07-12,01:57:02.000,193,11056909,3924,0,1752285421,13232.612293940001,32207.519308650008,53376.28437552001 2025-07-12,01:57:03.000,193,11056888,3485,0,1752285422,13232.632502870001,28517.800241880002,53376.291362640004 2025-07-12,01:57:04.000,193,11056865,4165,0,1752285423,13232.632502870001,32668.863719760004,53376.22847856 2025-07-12,01:57:05.000,193,11056876,3525,0,1752285424,13232.639239179996,30824.00771094,53376.22149144 2025-07-12,01:57:06.000,193,11056866,3685,0,1752285425,13232.720074899997,32669.004702360005,53376.24943992 2025-07-12,01:57:07.000,193,11056899,4004,0,1752285426,13232.881746339997,22983.30975585,53376.25642704001 2025-07-12,01:57:08.000,193,11056933,3924,0,1752285427,13232.949109439993,28979.257439070003,53376.2075172 2025-07-12,01:57:09.000,193,11056895,4205,0,1752285428,13233.077099329988,25289.453782740005,53376.21450432001 2025-07-12,01:57:10.000,193,11056894,3325,0,1752285429,13233.164671359998,29440.538408010005,53376.24943992 2025-07-12,01:57:11.000,193,11056876,3565,0,1752285430,13233.252243389994,34052.763019620004,53376.27040128 2025-07-12,01:57:12.000,193,11056896,3525,0,1752285431,13233.38696959,31285.443760740003,53376.312324000006 2025-07-12,01:57:13.000,193,11056910,2805,0,1752285432,13233.44759638,27595.661251800004,53376.2773884 2025-07-12,01:57:14.000,193,11056897,3444,0,1752285433,13233.56884996,29901.74888565,53376.31931112 2025-07-12,01:57:15.000,193,11056951,3804,0,1752285434,13233.64968568,27595.583711369996,53376.37520808 2025-07-12,01:57:16.000,193,11056888,3285,0,1752285435,13233.723785089991,33591.48205068,53376.31931112 2025-07-12,01:57:17.000,193,11056872,3525,0,1752285436,13233.791148190001,32207.716684290004,53376.3472596 2025-07-12,01:57:18.000,193,11056879,4165,0,1752285437,13233.851774980001,31285.182942929998,53376.291362640004 2025-07-12,01:57:19.000,193,11056935,3924,0,1752285438,13233.912401770001,28978.996621259997,53376.31931112 2025-07-12,01:57:20.000,193,11056919,3965,0,1752285439,13233.973028560002,28056.491076420003,53376.35424672001 2025-07-12,01:57:21.000,193,11056892,3405,0,1752285440,13233.946083319992,30823.746893129995,53376.30533688001 2025-07-12,01:57:22.000,193,11056928,3685,0,1752285441,13233.871983910001,32207.29373649,53376.2773884 2025-07-12,01:57:23.000,193,11056868,3605,0,1752285442,13233.878720219996,35897.13263846999,53376.35424672001 2025-07-12,01:57:24.000,193,11056909,3485,0,1752285443,13233.851774980001,24827.72871861,53376.34027248 2025-07-12,01:57:25.000,193,11056890,2725,0,1752285444,13233.818093429996,32207.350129529994,53376.36822096 2025-07-12,01:57:26.000,193,11056923,3725,0,1752285445,13233.784411879991,27133.943236799998,53376.37520808 2025-07-12,01:57:27.000,193,11056883,3965,0,1752285446,13233.784411879991,26672.77505394,53376.36822096 2025-07-12,01:57:28.000,193,11056870,3685,0,1752285447,13233.75073033,31746.30178188,53376.33328536001 2025-07-12,01:57:29.000,193,11056904,3605,0,1752285448,13233.737257709996,23905.575630270003,53376.3472596 2025-07-12,01:57:30.000,193,11056879,3125,0,1752285449,13233.717048779996,29440.341032369994,53376.37520808 2025-07-12,01:57:31.000,193,11056857,3285,0,1752285450,13233.696839849996,27134.330938950006,53376.361233840005 2025-07-12,01:57:32.000,193,11056888,3605,0,1752285451,13233.656421989996,28518.117452730003,53376.39616944 2025-07-12,01:57:33.000,193,11056930,3485,0,1752285452,13233.555377339995,28057.033859429997,53376.42411792001 2025-07-12,01:57:34.000,193,11056900,3924,0,1752285453,13233.50148685999,31285.739824200005,53376.459053520004 2025-07-12,01:57:35.000,193,11056898,3405,0,1752285454,13233.44759638,28979.76497643,53376.480014880006 2025-07-12,01:57:36.000,193,11056893,4085,0,1752285455,13233.40717852,28979.849565990007,53376.45206640001 2025-07-12,01:57:37.000,193,11056900,2925,0,1752285456,13233.29939755999,31747.281610949998,53376.42411792001 2025-07-12,01:57:38.000,193,11056879,3885,0,1752285457,13233.232034459994,28057.49910201,53376.39616944 2025-07-12,01:57:39.000,193,11056938,3005,0,1752285458,13233.178143979989,24828.793137240005,53376.4171308 2025-07-12,01:57:40.000,193,11056897,4285,0,1752285459,13233.191616599994,25751.178846869996,53376.38918232 2025-07-12,01:57:41.000,193,11056862,2844,0,1752285460,13233.144462429998,27596.02075743,53376.43110504001 2025-07-12,01:57:42.000,193,11056879,3765,0,1752285461,13233.144462429998,28057.139596380002,53376.35424672001 2025-07-12,01:57:43.000,193,11056891,4125,0,1752285462,13233.171407669994,29440.74988191,53376.38918232 2025-07-12,01:57:44.000,193,11056920,3845,0,1752285463,13233.218561839989,31285.563595950007,53376.44507928 2025-07-12,01:57:45.000,193,11056877,4085,0,1752285464,13233.211825529994,30824.33902005,53376.4171308 2025-07-12,01:57:46.000,193,11056892,3525,0,1752285465,13233.238770769989,25289.573617949995,53376.44507928 2025-07-12,01:57:47.000,193,11056892,3365,0,1752285466,13233.27918862999,29440.665292349993,53376.44507928 2025-07-12,01:57:48.000,193,11056885,3924,0,1752285467,13233.312870179994,24367.23725223,53376.46604064 2025-07-12,01:57:49.000,193,11056896,3165,0,1752285468,13233.373496969994,33130.54648911,53376.42411792001 2025-07-12,01:57:50.000,193,11056888,3685,0,1752285469,13233.42065113999,30363.241328489996,53376.480014880006 2025-07-12,01:57:51.000,193,11056884,3485,0,1752285470,13233.494750549995,28057.132547250003,53376.49398912 2025-07-12,01:57:52.000,193,11056890,3645,0,1752285471,13233.60926782,30363.332967180002,53376.54289896 2025-07-12,01:57:53.000,193,11056917,3924,0,1752285472,13233.64294936999,32208.266516429998,53376.58482168 2025-07-12,01:57:54.000,193,11056883,4365,0,1752285473,13233.703576159991,31285.732775070006,53376.54289896 2025-07-12,01:57:55.000,193,11056883,3965,0,1752285474,13233.797884499996,32669.413551899997,53376.53591184 2025-07-12,01:57:56.000,193,11056908,3485,0,1752285475,13233.865247599992,30824.50115004,53376.60578304 2025-07-12,01:57:57.000,193,11056886,2725,0,1752285476,13233.919138079997,28057.125498120004,53376.66168 2025-07-12,01:57:58.000,193,11056895,3125,0,1752285477,13234.053864280002,30363.19903371,53376.66866712001 2025-07-12,01:57:59.000,193,11056889,4004,0,1752285478,13234.148172619993,27134.55651111,53376.72456408 2025-07-12,01:58:00.000,193,11056911,4125,0,1752285479,13234.188590479993,27134.464872419994,53376.78046104 2025-07-12,01:58:01.000,193,11056875,4205,0,1752285480,13234.282898819998,22522.16272038,53376.75251256 2025-07-12,01:58:02.000,193,11056903,4285,0,1752285481,13234.343525609998,28518.046961429995,53376.8014224 2025-07-12,01:58:03.000,193,11056902,2925,0,1752285482,13234.437833949989,29440.453818449998,53376.76648680001 2025-07-12,01:58:04.000,193,11056910,3605,0,1752285483,13234.484988119999,26673.007675229994,53376.83635800001 2025-07-12,01:58:05.000,193,11056888,3845,0,1752285484,13234.54561491,25750.48803213,53376.8712936 2025-07-12,01:58:06.000,193,11056896,3444,0,1752285485,13234.6062417,28979.017768649996,53376.84334512 2025-07-12,01:58:07.000,193,11056942,3685,0,1752285486,13234.653395869995,27595.315844430006,53376.85033224 2025-07-12,01:58:08.000,193,11056873,3885,0,1752285487,13234.68707742,29440.150705859996,53376.89924208 2025-07-12,01:58:09.000,193,11056911,3885,0,1752285488,13234.693813729995,32207.477013869997,53376.93417768001 2025-07-12,01:58:10.000,193,11056912,2685,0,1752285489,13234.714022659995,25289.136571890005,53376.96911328 2025-07-12,01:58:11.000,193,11056854,3365,0,1752285490,13234.693813729995,27595.308795300007,53377.03898448 2025-07-12,01:58:12.000,193,11056890,2764,0,1752285491,13234.70055003999,31746.30178188,53377.05295872001 2025-07-12,01:58:13.000,193,11056872,3605,0,1752285492,13234.70055003999,27595.301746170007,53377.0459716 2025-07-12,01:58:14.000,193,11056863,4365,0,1752285493,13234.673604799995,28978.989572129998,53377.10186856001 2025-07-12,01:58:15.000,193,11056924,2644,0,1752285494,13234.61971431999,30823.824433560003,53377.185714 2025-07-12,01:58:16.000,193,11056876,3405,0,1752285495,13234.592769079994,24366.715616610003,53377.199688240005 2025-07-12,01:58:17.000,193,11056912,2685,0,1752285496,13234.55908752999,27134.161759830007,53377.21366248 2025-07-12,01:58:18.000,193,11056898,3165,0,1752285497,13234.464779189999,31746.421617090004,53377.199688240005 2025-07-12,01:58:19.000,193,11056885,3285,0,1752285498,13234.410888709994,30824.00771094,53377.26955944001 2025-07-12,01:58:20.000,193,11056904,3685,0,1752285499,13234.296371439988,28056.716648579997,53377.3254564 2025-07-12,01:58:21.000,193,11056944,2805,0,1752285500,13234.242480959998,28518.018764909997,53377.3254564 2025-07-12,01:58:22.000,193,11056932,2565,0,1752285501,13234.181854169998,27134.316840690008,53377.31148216001 2025-07-12,01:58:23.000,193,11056959,3924,0,1752285502,13234.114491070002,27134.359135470004,53377.40231472 2025-07-12,01:58:24.000,193,11056904,3765,0,1752285503,13234.060600589997,28056.85763118,53377.35340488 2025-07-12,01:58:25.000,193,11056913,3804,0,1752285504,13234.006710109992,31285.415564220006,53377.30449504 2025-07-12,01:58:26.000,193,11056840,3085,0,1752285505,13233.973028560002,25289.50312665,53377.35340488 2025-07-12,01:58:27.000,193,11056940,3765,0,1752285506,13233.979764869997,31285.48605552,53377.36039200001 2025-07-12,01:58:28.000,193,11056944,3685,0,1752285507,13233.959555939997,27134.464872419994,53377.43725032001 2025-07-12,01:58:29.000,193,11056936,3325,0,1752285508,13233.993237490002,32208.012747750006,53377.3953276 2025-07-12,01:58:30.000,193,11056898,3685,0,1752285509,13234.040391659997,32208.040944270004,53377.51410864 2025-07-12,01:58:31.000,193,11056878,2844,0,1752285510,13234.020182729997,25289.66525664,53377.43725032001 2025-07-12,01:58:32.000,193,11056907,3885,0,1752285511,13234.047127969992,29901.932163029996,53377.430263199996 2025-07-12,01:58:33.000,193,11056888,2764,0,1752285512,13234.074073210002,32208.040944270004,53377.465198800004 2025-07-12,01:58:34.000,193,11056868,3045,0,1752285513,13234.101018449997,28057.118448990004,53377.50712152001 2025-07-12,01:58:35.000,193,11056877,3804,0,1752285514,13234.127963689993,30824.522297429998,53377.54205712 2025-07-12,01:58:36.000,193,11056912,3725,0,1752285515,13234.168381549993,29440.92611016,53377.52808288001 2025-07-12,01:58:37.000,193,11056895,4004,0,1752285516,13234.208799409993,25289.862632279997,53377.61891544 2025-07-12,01:58:38.000,193,11056950,3525,0,1752285517,13234.282898819998,25289.911976190007,53377.6398768 2025-07-12,01:58:39.000,193,11056929,3845,0,1752285518,13234.289635129993,26212.332931469995,53377.64686392001 2025-07-12,01:58:40.000,193,11056968,3525,0,1752285519,13234.323316679998,30363.34706544,53377.66782528 2025-07-12,01:58:41.000,193,11056940,2844,0,1752285520,13234.417625019989,25289.84148489,53377.69577376001 2025-07-12,01:58:42.000,193,11056882,2925,0,1752285521,13234.437833949989,27134.683395450003,53377.751670720005 2025-07-12,01:58:43.000,193,11056889,4165,0,1752285522,13234.437833949989,34514.318904629996,53377.7796192 2025-07-12,01:58:44.000,193,11056887,3365,0,1752285523,13234.458042879989,28979.46891297,53377.7796192 2025-07-12,01:58:45.000,193,11056866,3245,0,1752285524,13234.417625019989,26673.346033470007,53377.7796192 2025-07-12,01:58:46.000,193,11056868,2844,0,1752285525,13234.444570259999,31746.802270109998,53377.83551616 2025-07-12,01:58:47.000,193,11056882,3405,0,1752285526,13234.424361329999,30824.219184839996,53377.884426 2025-07-12,01:58:48.000,193,11056927,3804,0,1752285527,13234.424361329999,30362.88182286,53377.80756768 2025-07-12,01:58:49.000,193,11056929,3924,0,1752285528,13234.397416089989,27595.477974420006,53377.89141312001 2025-07-12,01:58:50.000,193,11056854,3725,0,1752285529,13234.323316679998,26672.916036540002,53377.884426 2025-07-12,01:58:51.000,193,11056930,2444,0,1752285530,13234.323316679998,27134.140612439995,53377.91237448001 2025-07-12,01:58:52.000,193,11056901,4085,0,1752285531,13234.323316679998,29440.12250934,53377.968271440004 2025-07-12,01:58:53.000,193,11056954,3485,0,1752285532,13234.276162509988,34513.55054946001,53377.989232800006 2025-07-12,01:58:54.000,193,11056927,4045,0,1752285533,13234.255953579988,32207.399473440004,53377.89840024 2025-07-12,01:58:55.000,193,11056904,3365,0,1752285534,13234.255953579988,29440.044968910006,53377.99621992 2025-07-12,01:58:56.000,193,11056909,3525,0,1752285535,13234.343525609998,24827.785111649995,53378.038142640005 2025-07-12,01:58:57.000,193,11056959,3804,0,1752285536,13234.343525609998,34052.14269618,53377.9542972 2025-07-12,01:58:58.000,193,11056916,3645,0,1752285537,13234.424361329999,25288.784115389994,53378.0241684 2025-07-12,01:58:59.000,193,11056911,4125,0,1752285538,13234.491724429994,31745.780146260004,53378.01718128 2025-07-12,01:59:00.000,193,11056943,4004,0,1752285539,13234.552351219994,33129.37633353,53378.06609112 2025-07-12,01:59:01.000,193,11056870,3645,0,1752285540,13234.63992324999,29439.48103851,53378.01019416001 2025-07-12,01:59:02.000,193,11056920,2365,0,1752285541,13234.70055003999,31284.245408639996,53378.07307824 2025-07-12,01:59:03.000,193,11056952,3804,0,1752285542,13234.794858379995,28055.624033429995,53378.05211688 2025-07-12,01:59:05.000,193,11056898,3725,0,1752285544,13234.86895779,31745.223264989996,53378.14993656001 2025-07-12,01:59:06.000,193,11056861,3845,0,1752285545,13234.855485169996,29439.100385490005,53378.19185928 2025-07-12,01:59:07.000,193,11056913,3285,0,1752285546,13234.84201254999,27132.935211210002,53378.156923680006 2025-07-12,01:59:08.000,193,11056901,3765,0,1752285547,13234.76117682999,29900.183978789995,53378.14993656001 2025-07-12,01:59:09.000,193,11056865,4085,0,1752285548,13234.68034110999,31283.86475562,53378.26173048 2025-07-12,01:59:10.000,193,11056859,3725,0,1752285549,13234.59950538999,31283.822460840005,53378.24775624001 2025-07-12,01:59:11.000,193,11056765,4165,0,1752285550,13234.471515499994,28977.8546622,53378.21980776 2025-07-12,01:59:12.000,193,11056861,4085,0,1752285551,13234.424361329999,31745.117528040006,53378.205833520005 2025-07-12,01:59:13.000,193,11056887,3965,0,1752285552,13234.296371439988,32667.538483319993,53378.24775624001 2025-07-12,01:59:14.000,193,11056930,3405,0,1752285553,13234.141436309998,28055.4055104,53378.28269184 2025-07-12,01:59:15.000,193,11056866,3965,0,1752285554,13234.060600589997,33590.001733380006,53378.21980776 2025-07-12,01:59:16.000,193,11056907,3965,0,1752285555,13233.905665459992,29900.247420960004,53378.29666608001 2025-07-12,01:59:17.000,193,11056902,2565,0,1752285556,13233.838302359996,28977.784170900006,53378.324614560006 2025-07-12,01:59:18.000,193,11056941,3804,0,1752285557,13233.636213059995,28055.23633128,53378.26173048 2025-07-12,01:59:19.000,193,11056896,3325,0,1752285558,13233.454332689995,28977.622040910006,53378.29666608001 2025-07-12,01:59:20.000,193,11056909,4205,0,1752285559,13233.27918862999,28055.116496069997,53378.28967896 2025-07-12,01:59:21.000,193,11056862,3845,0,1752285560,13233.110780879993,24365.277594090003,53378.28269184 2025-07-12,01:59:22.000,193,11056905,3924,0,1752285561,13232.949109439993,34973.15382546,53378.254743360005 2025-07-12,01:59:23.000,193,11056914,3765,0,1752285562,13232.807646929992,31744.588843289996,53378.233782 2025-07-12,01:59:24.000,193,11056854,3685,0,1752285563,13232.693129660001,28054.869776520005,53378.205833520005 2025-07-12,01:59:25.000,193,11056867,4004,0,1752285564,13232.571876080001,28516.045008510002,53378.101026719996 2025-07-12,01:59:26.000,193,11056865,3725,0,1752285565,13232.477567739996,27593.63110236,53378.0940396 2025-07-12,01:59:27.000,193,11056910,3325,0,1752285566,13232.396732019995,28977.283682670008,53378.04512976 2025-07-12,01:59:28.000,193,11056837,3165,0,1752285567,13232.36978678,28977.311879190005,53378.00320704 2025-07-12,01:59:29.000,193,11056887,4125,0,1752285568,13232.36305046999,27593.673397139995,53378.038142640005 2025-07-12,01:59:30.000,193,11056879,3365,0,1752285569,13232.336105229995,26210.084258999996,53378.00320704 2025-07-12,01:59:31.000,193,11056919,4165,0,1752285570,13232.356314159995,28516.22828589,53378.01019416001 2025-07-12,01:59:32.000,193,11056889,3965,0,1752285571,13232.4506225,29438.635142910003,53377.919361600005 2025-07-12,01:59:33.000,193,11056903,3725,0,1752285572,13232.49104036,33589.59993297,53377.99621992 2025-07-12,01:59:34.000,193,11056905,3965,0,1752285573,13232.517985599996,30822.301821479996,53377.968271440004 2025-07-12,01:59:36.000,193,11056896,3485,0,1752285575,13232.598821319996,34973.1397272,53377.96128432001 2025-07-12,01:59:37.000,193,11056921,4325,0,1752285576,13232.659448109996,25287.60691068,53377.94032296001 2025-07-12,01:59:38.000,193,11056920,3565,0,1752285577,13232.659448109996,27593.680446269995,53378.01718128 2025-07-12,01:59:39.000,193,11056856,3444,0,1752285578,13232.693129660001,31744.617039810008,53378.01718128 2025-07-12,01:59:40.000,193,11056857,4125,0,1752285579,13232.760492759997,33128.354209679994,53377.933335839996 2025-07-12,01:59:41.000,193,11056919,4165,0,1752285580,13232.834592170002,28516.21418763,53377.989232800006 2025-07-12,01:59:42.000,193,11056895,3845,0,1752285581,13232.888482649993,29899.866767939995,53378.0241684 2025-07-12,01:59:43.000,193,11056896,3405,0,1752285582,13232.969318369993,33589.61403123,53378.038142640005 2025-07-12,01:59:44.000,193,11056881,4245,0,1752285583,13232.976054680003,27593.821428869996,53378.06609112 2025-07-12,01:59:45.000,193,11056889,3885,0,1752285584,13233.002999919998,33128.389455330005,53378.04512976 2025-07-12,01:59:46.000,193,11056878,2885,0,1752285585,13233.009736229993,30361.063147320005,53378.01019416001 2025-07-12,01:59:47.000,193,11056887,4245,0,1752285586,13233.009736229993,28977.431714399994,53378.06609112 2025-07-12,01:59:48.000,193,11056929,3924,0,1752285587,13232.976054680003,29438.649241170002,53378.14294944 2025-07-12,01:59:49.000,193,11056897,4045,0,1752285588,13232.942373129998,28516.2071385,53378.17089792 2025-07-12,01:59:50.000,193,11056880,2605,0,1752285589,13232.841328479997,30822.287723219997,53378.156923680006 2025-07-12,01:59:51.000,193,11056902,2965,0,1752285590,13232.747020139992,28516.157794590006,53378.10801384001 2025-07-12,01:59:52.000,193,11056885,3845,0,1752285591,13232.659448109996,26671.34408055,53378.17089792 2025-07-12,01:59:53.000,193,11056852,3365,0,1752285592,13232.517985599996,30361.041999930007,53378.135962320004 2025-07-12,01:59:54.000,193,11056853,3965,0,1752285593,13232.36978678,29438.67038856,53378.17089792 2025-07-12,01:59:55.000,193,11056858,3845,0,1752285594,13232.28221474999,26671.365227939998,53378.1639108 2025-07-12,01:59:56.000,193,11056921,3285,0,1752285595,13232.16769748,31744.779169800007,53378.18487216 2025-07-12,01:59:57.000,193,11056900,3444,0,1752285596,13232.053180209994,28516.270580669996,53378.21282064 2025-07-12,01:59:58.000,193,11056888,3645,0,1752285597,13231.979080799989,25748.951321789995,53378.14993656001 2025-07-12,01:59:59.000,193,11056862,3245,0,1752285598,13231.891508769993,26671.32293316,53378.156923680006 2025-07-12,02:00:00.000,193,11056880,3565,0,1752285599,13231.790464119993,25748.951321789995,53378.1639108 2025-07-12,02:00:01.000,193,11056886,3605,0,1752285600,13231.689419469993,29899.775129250003,53378.14294944 2025-07-12,02:00:02.000,193,11056904,3405,0,1752285601,13231.628792679992,27593.645200619998,53378.21282064 2025-07-12,02:00:03.000,193,11056906,3924,0,1752285602,13231.541220649997,26671.19604882,53378.101026719996 2025-07-12,02:00:04.000,193,11056876,3645,0,1752285603,13231.426703379992,28977.19909311,53378.156923680006 2025-07-12,02:00:05.000,193,11056872,2525,0,1752285604,13231.352603970001,30822.09034758,53378.14993656001 2025-07-12,02:00:06.000,193,11056787,4125,0,1752285605,13231.325658729991,31744.54654851,53378.12198808 2025-07-12,02:00:07.000,193,11056838,3685,0,1752285606,13231.298713489996,28516.030910250003,53378.11500096 2025-07-12,02:00:08.000,193,11056842,3765,0,1752285607,13231.372812900001,28977.255486149996,53378.18487216 2025-07-12,02:00:09.000,193,11056860,2685,0,1752285608,13231.419967069996,28977.255486149996,53378.135962320004 2025-07-12,02:00:10.000,193,11056825,3125,0,1752285609,13231.480593859997,30360.879869940007,53378.22679488001 2025-07-12,02:00:11.000,193,11056885,3924,0,1752285610,13231.521011719997,28516.023861120004,53378.21980776 2025-07-12,02:00:12.000,193,11056834,3405,0,1752285611,13231.554693270002,27132.434722980004,53378.19884640001 2025-07-12,02:00:13.000,193,11056843,3845,0,1752285612,13231.642265299997,35434.13168181,53378.205833520005 2025-07-12,02:00:14.000,193,11056854,3405,0,1752285613,13231.628792679992,34050.472052369994,53378.24775624001 2025-07-12,02:00:15.000,193,11056882,3405,0,1752285614,13231.655737920002,28977.086307029997,53378.24775624001 2025-07-12,02:00:16.000,193,11056891,3125,0,1752285615,13231.662474229997,29899.394476229994,53378.22679488001 2025-07-12,02:00:17.000,193,11056845,3885,0,1752285616,13231.696155780002,29899.387427099995,53378.26173048 2025-07-12,02:00:18.000,193,11056861,4085,0,1752285617,13231.723101019998,33127.860770579995,53378.17788504001 2025-07-12,02:00:19.000,193,11056892,3045,0,1752285618,13231.790464119993,26209.661311200005,53378.254743360005 2025-07-12,02:00:20.000,193,11056833,4245,0,1752285619,13231.844354599998,31744.271632439995,53378.24076912 2025-07-12,02:00:21.000,193,11056847,4085,0,1752285620,13231.925190319998,28515.777141569997,53378.19884640001 2025-07-12,02:00:22.000,193,11056889,4085,0,1752285621,13231.979080799989,29438.254489889994,53378.18487216 2025-07-12,02:00:23.000,193,11056886,2844,0,1752285622,13232.046443899999,30821.885922810005,53378.22679488001 2025-07-12,02:00:24.000,193,11056828,3485,0,1752285623,13232.10707069,30821.914119330002,53378.268717599996 2025-07-12,02:00:25.000,193,11056849,3804,0,1752285624,13232.16096116999,30360.654297779998,53378.233782 2025-07-12,02:00:26.000,193,11056924,2885,0,1752285625,13232.28221474999,27132.138659520002,53378.324614560006 2025-07-12,02:00:27.000,193,11056878,3205,0,1752285626,13232.315896299995,26209.654262070006,53378.27570472001 2025-07-12,02:00:28.000,193,11056918,3645,0,1752285627,13232.416940949995,37739.923252199995,53378.28967896 2025-07-12,02:00:29.000,193,11056910,3605,0,1752285628,13232.49104036,28054.348140899994,53378.324614560006 2025-07-12,02:00:30.000,193,11056852,3565,0,1752285629,13232.504512979991,31282.74394395,53378.33160168 2025-07-12,02:00:31.000,193,11056869,3645,0,1752285630,13232.565139769991,26209.315903830007,53378.27570472001 2025-07-12,02:00:32.000,193,11056914,2844,0,1752285631,13232.605557629991,33127.4660193,53378.36653728001 2025-07-12,02:00:33.000,193,11056892,3525,0,1752285632,13232.605557629991,28976.487130980007,53378.39448576001 2025-07-12,02:00:34.000,193,11056892,3485,0,1752285633,13232.666184419992,25747.95034533,53378.35955016 2025-07-12,02:00:35.000,193,11056909,4205,0,1752285634,13232.672920730001,30359.99872869,53378.40147288 2025-07-12,02:00:36.000,193,11056917,3045,0,1752285635,13232.645975489992,29898.84464409,53378.42942136 2025-07-12,02:00:37.000,193,11056914,3685,0,1752285636,13232.625766559991,24364.34710893,53378.422434240005 2025-07-12,02:00:38.000,193,11056895,3924,0,1752285637,13232.598821319996,28976.39549229,53378.41544712001 2025-07-12,02:00:39.000,193,11056930,3605,0,1752285638,13232.565139769991,26670.36425148,53378.436408479996 2025-07-12,02:00:40.000,193,11056930,3405,0,1752285639,13232.578612389996,35894.538558629996,53378.35955016 2025-07-12,02:00:41.000,193,11056916,3325,0,1752285640,13232.625766559991,27131.553581729997,53378.44339560001 2025-07-12,02:00:42.000,193,11056922,3605,0,1752285641,13232.699865969997,31282.363290930007,53378.51326680001 2025-07-12,02:00:43.000,193,11056913,4004,0,1752285642,13232.740283829997,28976.303853599995,53378.471344080004 2025-07-12,02:00:44.000,193,11056934,3565,0,1752285643,13232.794174310002,29898.661366710003,53378.46435696001 2025-07-12,02:00:45.000,193,11056926,3645,0,1752285644,13232.868273719992,28514.980589879997,53378.4783312 2025-07-12,02:00:46.000,193,11056913,3965,0,1752285645,13232.895218960002,21596.724737459997,53378.492305440006 2025-07-12,02:00:47.000,193,11056914,3845,0,1752285646,13232.955845750002,27131.0530935,53378.52025392 2025-07-12,02:00:48.000,193,11056900,3525,0,1752285647,13232.928900509993,31742.946396,53378.56217664001 2025-07-12,02:00:49.000,193,11056929,4085,0,1752285648,13232.908691579993,30820.412654640008,53378.4783312 2025-07-12,02:00:50.000,193,11056883,4004,0,1752285649,13232.949109439993,25285.858726439998,53378.436408479996 2025-07-12,02:00:51.000,193,11056921,3804,0,1752285650,13232.935636820002,29436.661386509993,53378.4783312 2025-07-12,02:00:52.000,193,11056906,3685,0,1752285651,13232.982790989998,31281.383461859994,53378.46435696001 2025-07-12,02:00:53.000,193,11056915,4085,0,1752285652,13233.063626709998,27591.68554248,53378.52025392 2025-07-12,02:00:54.000,193,11056938,3525,0,1752285653,13233.117517189989,30820.02495249,53378.56916376 2025-07-12,02:00:55.000,193,11056918,3444,0,1752285654,13233.157935049989,30819.961510320005,53378.604099359996 2025-07-12,02:00:56.000,193,11056939,4045,0,1752285655,13233.218561839989,27591.481117710005,53378.58313800001 2025-07-12,02:00:57.000,193,11056974,3765,0,1752285656,13233.157935049989,36815.53558965,53378.65300920001 2025-07-12,02:00:58.000,193,11056907,3885,0,1752285657,13233.171407669994,34048.30796946,53378.66698344 2025-07-12,02:00:59.000,193,11056983,4004,0,1752285658,13233.124253499998,28974.98566629,53378.6879448 2025-07-12,02:01:00.000,193,11056912,3525,0,1752285659,13233.097308259988,30819.764134679994,53378.66698344 2025-07-12,02:01:01.000,193,11056902,3525,0,1752285660,13233.056890399988,23901.59287182,53378.68095768001 2025-07-12,02:01:02.000,193,11056923,4165,0,1752285661,13232.996263610003,28052.296844070006,53378.68095768001 2025-07-12,02:01:03.000,193,11056958,3725,0,1752285662,13232.976054680003,28974.64025892,53378.73685464 2025-07-12,02:01:04.000,193,11056917,4045,0,1752285663,13232.928900509993,32203.029012839994,53378.75082888001 2025-07-12,02:01:05.000,193,11056941,3965,0,1752285664,13232.935636820002,29896.969575509997,53378.69493192 2025-07-12,02:01:06.000,193,11056906,3725,0,1752285665,13232.935636820002,33586.53356142,53378.708906160005 2025-07-12,02:01:07.000,193,11056924,3525,0,1752285666,13232.976054680003,25746.110522400006,53378.72986752001 2025-07-12,02:01:08.000,193,11056902,3565,0,1752285667,13232.935636820002,29896.884985950004,53378.73685464 2025-07-12,02:01:09.000,193,11056932,3885,0,1752285668,13232.922164199997,24823.760058419997,53378.71589328 2025-07-12,02:01:10.000,193,11056958,3525,0,1752285669,13232.868273719992,28052.134714080006,53378.70191904001 2025-07-12,02:01:11.000,193,11056874,3525,0,1752285670,13232.787437999992,33125.54160681,53378.69493192 2025-07-12,02:01:12.000,193,11056894,3525,0,1752285671,13232.693129660001,32203.198191960008,53378.74384176 2025-07-12,02:01:13.000,193,11056883,4045,0,1752285672,13232.666184419992,29436.160898279995,53378.76480312 2025-07-12,02:01:14.000,193,11056928,3485,0,1752285673,13232.578612389996,24362.986626840007,53378.72986752001 2025-07-12,02:01:15.000,193,11056963,3924,0,1752285674,13232.55166715,29436.28778262,53378.7228804 2025-07-12,02:01:16.000,193,11056880,2805,0,1752285675,13232.4506225,23440.741899810004,53378.67397056 2025-07-12,02:01:17.000,193,11056913,3765,0,1752285676,13232.376523089995,28052.881921859997,53378.74384176 2025-07-12,02:01:18.000,193,11056913,4085,0,1752285677,13232.30242367999,34509.835657949996,53378.70191904001 2025-07-12,02:01:19.000,193,11056928,3485,0,1752285678,13232.275478439995,30820.201180739998,53378.73685464 2025-07-12,02:01:20.000,193,11056910,3285,0,1752285679,13232.235060579995,28975.331073659996,53378.6879448 2025-07-12,02:01:21.000,193,11056904,3444,0,1752285680,13232.20811534,31742.44590777,53378.757816000005 2025-07-12,02:01:22.000,193,11056905,3885,0,1752285681,13232.154224859994,28052.762086650007,53378.68095768001 2025-07-12,02:01:23.000,193,11056893,3725,0,1752285682,13232.113806999994,25746.618059760003,53378.74384176 2025-07-12,02:01:24.000,193,11056906,3565,0,1752285683,13232.032971279994,26207.736898710005,53378.72986752001 2025-07-12,02:01:25.000,193,11056900,3485,0,1752285684,13232.012762349994,28052.480121450004,53378.73685464 2025-07-12,02:01:26.000,193,11056906,3685,0,1752285685,13231.972344489994,31741.903124760007,53378.757816000005 2025-07-12,02:01:27.000,193,11056937,3885,0,1752285686,13231.999289729989,28974.612062400003,53378.74384176 2025-07-12,02:01:28.000,193,11056946,3645,0,1752285687,13231.999289729989,31280.396583659996,53378.708906160005 2025-07-12,02:01:29.000,193,11056957,3924,0,1752285688,13232.053180209994,31280.283797580007,53378.708906160005 2025-07-12,02:01:30.000,193,11056933,4205,0,1752285689,13232.10707069,29435.30795355,53378.71589328 2025-07-12,02:01:31.000,193,11056912,3405,0,1752285690,13232.12727962,28051.56373455,53378.7927516 2025-07-12,02:01:32.000,193,11056873,4165,0,1752285691,13232.174433789995,27128.980649279998,53378.771790239996 2025-07-12,02:01:33.000,193,11056979,3804,0,1752285692,13232.2485332,29434.82156358,53378.81371296 2025-07-12,02:01:34.000,193,11056962,3525,0,1752285693,13232.275478439995,28512.294871349994,53378.84166144 2025-07-12,02:01:35.000,193,11056985,4045,0,1752285694,13232.28221474999,34507.62223112999,53378.91153264 2025-07-12,02:01:36.000,193,11056951,3165,0,1752285695,13232.26874213,26206.009861860002,53378.88358416 2025-07-12,02:01:37.000,193,11056909,4325,0,1752285696,13232.32263260999,27128.3039328,53378.82070008001 2025-07-12,02:01:38.000,193,11056951,4085,0,1752285697,13232.336105229995,33123.687685619996,53378.925506880005 2025-07-12,02:01:39.000,193,11056928,3325,0,1752285698,13232.396732019995,29434.20828927,53378.974416720004 2025-07-12,02:01:40.000,193,11056927,3565,0,1752285699,13232.38999571,28972.934369459996,53379.0023652 2025-07-12,02:01:41.000,193,11056926,3485,0,1752285700,13232.4506225,29895.376472129996,53378.91851976001 2025-07-12,02:01:42.000,193,11056958,3685,0,1752285701,13232.49104036,23438.70470124,53378.974416720004 2025-07-12,02:01:43.000,193,11056959,4165,0,1752285702,13232.538194529996,28050.59800374,53379.00935232 2025-07-12,02:01:44.000,193,11056873,3804,0,1752285703,13232.592085010001,31278.965610269996,53379.03031368 2025-07-12,02:01:45.000,193,11056961,3924,0,1752285704,13232.625766559991,26666.994767340002,53379.05127504 2025-07-12,02:01:46.000,193,11056921,3885,0,1752285705,13232.544930839991,25283.398580070003,53379.05826216 2025-07-12,02:01:47.000,193,11056961,4045,0,1752285706,13232.524721909991,27589.30293654,53379.05826216 2025-07-12,02:01:48.000,193,11056910,3444,0,1752285707,13232.47083143,30817.712837850006,53379.093197760005 2025-07-12,02:01:49.000,193,11056881,4085,0,1752285708,13232.41020464,30356.579900640005,53379.093197760005 2025-07-12,02:01:50.000,193,11056930,3444,0,1752285709,13232.356314159995,29434.229436659996,53379.107171999996 2025-07-12,02:01:51.000,193,11056929,4085,0,1752285710,13232.28895106,28511.935365719997,53379.17005608 2025-07-12,02:01:52.000,193,11056857,3845,0,1752285711,13232.30242367999,28973.138794230006,53379.17005608 2025-07-12,02:01:53.000,193,11056948,3565,0,1752285712,13232.275478439995,28973.22338379,53379.211978800005 2025-07-12,02:01:54.000,193,11056948,3605,0,1752285713,13232.214851649995,27589.732933470004,53379.20499168001 2025-07-12,02:01:55.000,193,11056962,3765,0,1752285714,13232.18790641,29895.743026890006,53379.26787576 2025-07-12,02:01:56.000,193,11056930,2844,0,1752285715,13232.12054330999,30357.023995829994,53379.260888640005 2025-07-12,02:01:57.000,193,11056920,3405,0,1752285716,13232.12727962,27589.9514565,53379.330759840006 2025-07-12,02:01:58.000,193,11056948,3685,0,1752285717,13232.046443899999,31740.754116569995,53379.34473408 2025-07-12,02:01:59.000,193,11056935,3965,0,1752285718,13231.925190319998,34969.18516527,53379.42159240001 2025-07-12,02:02:00.000,193,11056922,3325,0,1752285719,13231.783727809998,30357.29186277,53379.34473408 2025-07-12,02:02:01.000,193,11056947,3885,0,1752285720,13231.635528990002,27590.212274310004,53379.35172120001 2025-07-12,02:02:02.000,193,11056942,3444,0,1752285721,13231.500802789997,28973.86485462,53379.41460528 2025-07-12,02:02:03.000,193,11056902,3525,0,1752285722,13231.29197718,28973.921247659993,53379.36569544 2025-07-12,02:02:04.000,193,11056955,3924,0,1752285723,13231.19093253,32202.352296359997,53379.34473408 2025-07-12,02:02:05.000,193,11056960,3444,0,1752285724,13231.076415259995,33124.78030077,53379.358708320004 2025-07-12,02:02:06.000,193,11056891,3924,0,1752285725,13230.934952749994,29896.553676840005,53379.35172120001 2025-07-12,02:02:07.000,193,11056900,3405,0,1752285726,13230.854117029994,28974.287802420004,53379.330759840006 2025-07-12,02:02:08.000,193,11056853,4004,0,1752285727,13230.746336069999,26668.362298559994,53379.309798480004 2025-07-12,02:02:09.000,193,11056886,3685,0,1752285728,13230.652027729993,32663.94342702,53379.27486288 2025-07-12,02:02:10.000,193,11056896,3765,0,1752285729,13230.564455699998,28974.48517806,53379.27486288 2025-07-12,02:02:11.000,193,11056913,3924,0,1752285730,13230.443202119997,33586.56175794,53379.30281136001 2025-07-12,02:02:12.000,193,11056906,3365,0,1752285731,13230.348893779992,26207.370343949995,53379.309798480004 2025-07-12,02:02:13.000,193,11056901,4165,0,1752285732,13230.281530679997,29897.061214200003,53379.260888640005 2025-07-12,02:02:14.000,193,11056906,3525,0,1752285733,13230.180486029996,28974.731897610007,53379.25390152001 2025-07-12,02:02:15.000,193,11056898,3605,0,1752285734,13230.140068169996,26668.77819723,53379.26787576 2025-07-12,02:02:16.000,193,11056946,3804,0,1752285735,13230.099650309996,34509.264678420004,53379.26787576 2025-07-12,02:02:17.000,193,11056898,3565,0,1752285736,13230.065968759991,28513.690599089998,53379.26787576 2025-07-12,02:02:18.000,193,11056808,3365,0,1752285737,13230.07270507,29897.336130270007,53379.28185000001 2025-07-12,02:02:19.000,193,11056898,3565,0,1752285738,13230.11312293,27130.136706599995,53379.29582424 2025-07-12,02:02:20.000,193,11056913,4045,0,1752285739,13230.153540790001,28975.020911939995,53379.34473408 2025-07-12,02:02:21.000,193,11056940,3645,0,1752285740,13230.180486029996,28975.035010199994,53379.32377272001 2025-07-12,02:02:22.000,193,11056885,4125,0,1752285741,13230.261321749997,29897.526456780004,53379.29582424 2025-07-12,02:02:23.000,193,11056895,4165,0,1752285742,13230.355630090002,28975.105501500002,53379.32377272001 2025-07-12,02:02:24.000,193,11056919,4004,0,1752285743,13230.429729499992,30820.01085423,53379.28883712 2025-07-12,02:02:25.000,193,11056940,3525,0,1752285744,13230.530774149993,30358.842671370003,53379.25390152001 2025-07-12,02:02:26.000,193,11056880,3685,0,1752285745,13230.672236659993,25746.79428801,53379.2469144 2025-07-12,02:02:27.000,193,11056886,3645,0,1752285746,13230.800226549989,33126.00684939,53379.330759840006 2025-07-12,02:02:28.000,193,11056885,3765,0,1752285747,13230.92148012999,33125.95750547999,53379.36569544 2025-07-12,02:02:29.000,193,11056882,3645,0,1752285748,13231.00231584999,29897.56170243,53379.35172120001 2025-07-12,02:02:30.000,193,11056924,3645,0,1752285749,13231.08988788,30358.828573110004,53379.40063104001 2025-07-12,02:02:31.000,193,11056916,3444,0,1752285750,13231.15051467,29436.478109129996,53379.39364392 2025-07-12,02:02:32.000,193,11056918,3525,0,1752285751,13231.298713489996,29436.56974782,53379.50543784 2025-07-12,02:02:33.000,193,11056917,4045,0,1752285752,13231.325658729991,25285.767087750006,53379.547360560005 2025-07-12,02:02:34.000,193,11056886,3365,0,1752285753,13231.440175999996,30359.202177,53379.54037344001 2025-07-12,02:02:35.000,193,11056934,3645,0,1752285754,13231.554693270002,29898.118583699994,53379.61024464 2025-07-12,02:02:36.000,193,11056899,4045,0,1752285755,13231.649001609992,32665.508333880003,53379.65216736 2025-07-12,02:02:37.000,193,11056920,3605,0,1752285756,13231.702892089997,32665.649316480005,53379.7010772 2025-07-12,02:02:38.000,193,11056899,4004,0,1752285757,13231.797200429988,28976.134674479996,53379.694090080004 2025-07-12,02:02:39.000,193,11056877,4165,0,1752285758,13231.904981389998,30359.914139130007,53379.68011584 2025-07-12,02:02:40.000,193,11056853,3804,0,1752285759,13231.965608179999,32666.100460800008,53379.75697416001 2025-07-12,02:02:41.000,193,11056919,4165,0,1752285760,13232.03970758999,31743.792291599995,53379.812871120004 2025-07-12,02:02:42.000,193,11056864,3725,0,1752285761,13232.134015929994,27131.758006500007,53379.82684536001 2025-07-12,02:02:43.000,193,11056973,4165,0,1752285762,13232.12727962,31743.954421589995,53379.833832480006 2025-07-12,02:02:44.000,193,11056895,4004,0,1752285763,13232.20137902999,28976.74089966,53379.90370368001 2025-07-12,02:02:45.000,193,11056902,3804,0,1752285764,13232.235060579995,26670.653265810004,53379.97357488001 2025-07-12,02:02:46.000,193,11056956,3765,0,1752285765,13232.30915999,27593.095368480004,53379.9456264 2025-07-12,02:02:47.000,193,11056893,4165,0,1752285766,13232.30242367999,30821.60395761,53380.00851048 2025-07-12,02:02:48.000,193,11056899,4004,0,1752285767,13232.38325939999,27131.948333010005,53380.050433200006 2025-07-12,02:02:49.000,193,11056907,4125,0,1752285768,13232.416940949995,32205.284734440007,53380.09235592001 2025-07-12,02:02:50.000,193,11056932,3605,0,1752285769,13232.44388618999,34511.330073510006,53380.148252880004 2025-07-12,02:02:51.000,193,11056928,3444,0,1752285770,13232.504512979991,25748.295752699996,53380.19017560001 2025-07-12,02:02:52.000,193,11056916,3565,0,1752285771,13232.53145822,26670.70260972,53380.21113696001 2025-07-12,02:02:53.000,193,11056892,3405,0,1752285772,13232.565139769991,28976.71270314,53380.30196952 2025-07-12,02:02:54.000,193,11056889,4045,0,1752285773,13232.659448109996,27131.82144867,53380.2949824 2025-07-12,02:02:55.000,193,11056962,3525,0,1752285774,13232.699865969997,28515.488127239994,53380.23908544001 2025-07-12,02:02:56.000,193,11056896,2844,0,1752285775,13232.767229069992,29899.091363640007,53380.2949824 2025-07-12,02:02:57.000,193,11056859,4085,0,1752285776,13232.814383240002,28976.635162709994,53380.41376344 2025-07-12,02:02:58.000,193,11056895,3845,0,1752285777,13232.895218960002,31743.90507768,53380.4696604 2025-07-12,02:02:59.000,193,11056886,3605,0,1752285778,13232.976054680003,25286.909046810004,53380.51158312 2025-07-12,02:03:00.000,193,11056882,3525,0,1752285779,13233.043417779998,24825.705618299995,53380.532544480004 2025-07-12,02:03:01.000,193,11056915,3965,0,1752285780,13233.178143979989,27131.736859109995,53380.57446720001 2025-07-12,02:03:02.000,193,11056904,3325,0,1752285781,13233.272452319994,30360.238399110007,53380.63036416 2025-07-12,02:03:03.000,193,11056884,3845,0,1752285782,13233.393705899995,27592.97553327,53380.70722248 2025-07-12,02:03:04.000,193,11056905,4045,0,1752285783,13233.56211364999,28976.628113579995,53380.81202928001 2025-07-12,02:03:05.000,193,11056920,3405,0,1752285784,13233.66315829999,28976.599917059997,53380.853952 2025-07-12,02:03:06.000,193,11056935,3924,0,1752285785,13233.804620809991,28054.228305690005,53380.9238232 2025-07-12,02:03:07.000,193,11056931,3885,0,1752285786,13233.878720219996,33127.62814929,53380.97972016001 2025-07-12,02:03:08.000,193,11056927,4325,0,1752285787,13233.959555939997,28515.60091332,53381.04260424 2025-07-12,02:03:09.000,193,11056876,3565,0,1752285788,13234.033655350002,33589.043051700006,53381.11946256 2025-07-12,02:03:10.000,193,11056926,3325,0,1752285789,13234.114491070002,29438.18399859,53381.1334368 2025-07-12,02:03:11.000,193,11056929,3965,0,1752285790,13234.127963689993,27132.16685604,53381.16837240001 2025-07-12,02:03:12.000,193,11056912,3605,0,1752285791,13234.148172619993,29899.50726231,53381.18933376 2025-07-12,02:03:13.000,193,11056891,4205,0,1752285792,13234.134700000002,27593.483070629998,53381.23125648 2025-07-12,02:03:14.000,193,11056943,4045,0,1752285793,13234.107754759993,29438.395472489996,53381.2382436 2025-07-12,02:03:15.000,193,11056879,4405,0,1752285794,13234.067336899992,34050.634182359994,53381.35003752 2025-07-12,02:03:16.000,193,11056913,3885,0,1752285795,13234.047127969992,32667.052093349994,53381.440870080005 2025-07-12,02:03:17.000,193,11056912,3725,0,1752285796,13234.006710109992,32667.13668291,53381.46881856 2025-07-12,02:03:18.000,193,11056911,3845,0,1752285797,13233.979764869997,28516.21418763,53381.46881856 2025-07-12,02:03:19.000,193,11056925,3725,0,1752285798,13233.939347009997,28977.452861790007,53381.52471552 2025-07-12,02:03:20.000,193,11056934,3444,0,1752285799,13233.831566050001,31283.56869216,53381.5875996 2025-07-12,02:03:21.000,193,11056940,3525,0,1752285800,13233.777675569996,23904.130558620003,53381.608560960005 2025-07-12,02:03:22.000,193,11056901,4125,0,1752285801,13233.656421989996,30361.147736879997,53381.63650944 2025-07-12,02:03:23.000,193,11056900,3605,0,1752285802,13233.616004129995,28516.270580669996,53381.68541928 2025-07-12,02:03:24.000,193,11056942,3885,0,1752285803,13233.52169578999,31283.54049564,53381.72035488001 2025-07-12,02:03:25.000,193,11056918,2805,0,1752285804,13233.474541619995,30361.020852539994,53381.706380640004 2025-07-12,02:03:26.000,193,11056900,2965,0,1752285805,13233.474541619995,30360.97150863,53381.776251840005 2025-07-12,02:03:27.000,193,11056897,3965,0,1752285806,13233.40717852,28516.08025416,53381.81817456001 2025-07-12,02:03:28.000,193,11056881,4045,0,1752285807,13233.434123759995,30360.94331211,53381.92298136 2025-07-12,02:03:29.000,193,11056914,3725,0,1752285808,13233.393705899995,31744.581794159996,53381.91599424001 2025-07-12,02:03:30.000,193,11056938,3605,0,1752285809,13233.413914829995,24826.325941739997,53381.96490408001 2025-07-12,02:03:31.000,193,11056916,3565,0,1752285810,13233.40717852,28515.960418949995,53382.041762400004 2025-07-12,02:03:32.000,193,11056880,3645,0,1752285811,13233.38023327999,31283.216235660002,53382.04874952 2025-07-12,02:03:33.000,193,11056883,4205,0,1752285812,13233.393705899995,28515.932222429998,53382.09765936 2025-07-12,02:03:34.000,193,11056911,4325,0,1752285813,13233.38023327999,31283.138695229994,53382.10464648001 2025-07-12,02:03:35.000,193,11056886,3605,0,1752285814,13233.373496969994,33589.043051700006,53382.209453280004 2025-07-12,02:03:36.000,193,11056733,4165,0,1752285815,13233.42065113999,28976.89598052,53382.230414640006 2025-07-12,02:03:37.000,193,11056911,3444,0,1752285816,13233.44086006999,32666.544555989996,53382.31426008 2025-07-12,02:03:38.000,193,11056912,3685,0,1752285817,13233.44759638,32205.34817661,53382.34220856001 2025-07-12,02:03:39.000,193,11056915,4004,0,1752285818,13233.44086006999,27132.01882431,53382.39111840001 2025-07-12,02:03:40.000,193,11056878,3685,0,1752285819,13233.42065113999,30360.428725620004,53382.44002824001 2025-07-12,02:03:41.000,193,11056895,4325,0,1752285820,13233.44759638,29899.253493630007,53382.50989944001 2025-07-12,02:03:42.000,193,11056928,3565,0,1752285821,13233.42065113999,28515.565667670002,53382.59374488 2025-07-12,02:03:43.000,193,11056905,4125,0,1752285822,13233.36676066,32205.22129227,53382.65662896001 2025-07-12,02:03:44.000,193,11056928,3685,0,1752285823,13233.3263428,29438.000721210003,53382.77541000001 2025-07-12,02:03:45.000,193,11056891,4085,0,1752285824,13233.252243389994,33127.64224755,53382.852268320006 2025-07-12,02:03:46.000,193,11056922,3965,0,1752285825,13233.144462429998,28976.7268014,53382.92912664 2025-07-12,02:03:47.000,193,11056894,3605,0,1752285826,13232.996263610003,30821.625105,53382.92912664 2025-07-12,02:03:48.000,193,11056909,4365,0,1752285827,13232.875010030002,28515.607962449998,53382.99201072001 2025-07-12,02:03:49.000,193,11056913,4085,0,1752285828,13232.726811209992,30360.4710204,53383.019959200006 2025-07-12,02:03:50.000,193,11056933,4125,0,1752285829,13232.598821319996,30360.520364309996,53383.02694632 2025-07-12,02:03:51.000,193,11056905,4004,0,1752285830,13232.497776669996,28976.973520950007,53383.0548948 2025-07-12,02:03:52.000,193,11056922,3765,0,1752285831,13232.38325939999,23903.707610819998,53383.10380464 2025-07-12,02:03:53.000,193,11056886,3685,0,1752285832,13232.2485332,27132.30783864,53383.13874024001 2025-07-12,02:03:54.000,193,11056957,3965,0,1752285833,13232.14748855,28515.988615470007,53383.17367584 2025-07-12,02:03:55.000,193,11056914,3924,0,1752285834,13232.10033437999,25748.768044409997,53383.22957280001 2025-07-12,02:03:56.000,193,11056858,3885,0,1752285835,13232.019498659989,34050.64123148999,53383.15970160001 2025-07-12,02:03:57.000,193,11056928,3485,0,1752285836,13231.952135559994,33589.42370472,53383.2645084 2025-07-12,02:03:58.000,193,11056896,2885,0,1752285837,13231.857827219988,30822.132642359997,53383.31341824 2025-07-12,02:03:59.000,193,11056886,2685,0,1752285838,13231.797200429988,31283.314923480008,53383.3693152 2025-07-12,02:04:00.000,193,11056897,3924,0,1752285839,13231.723101019998,28054.855678260006,53383.34835384001 2025-07-12,02:04:01.000,193,11056940,4085,0,1752285840,13231.662474229997,29438.550553349996,53383.31341824 2025-07-12,02:04:02.000,193,11056930,3405,0,1752285841,13231.608583749992,24365.193004529996,53383.43219928 2025-07-12,02:04:03.000,193,11056903,4085,0,1752285842,13231.554693270002,26210.119504650007,53383.39027656 2025-07-12,02:04:04.000,193,11056920,3845,0,1752285843,13231.473857550001,32205.954401790004,53383.42521216001 2025-07-12,02:04:05.000,193,11056924,3565,0,1752285844,13231.446912309992,27593.870772780007,53383.4391864 2025-07-12,02:04:06.000,193,11056904,3924,0,1752285845,13231.386285519991,29438.804322030002,53383.51604472001 2025-07-12,02:04:07.000,193,11056926,3725,0,1752285846,13231.318922419996,29900.028897929995,53383.53001896 2025-07-12,02:04:08.000,193,11056922,2844,0,1752285847,13231.27176825,29899.97250489,53383.48110912 2025-07-12,02:04:09.000,193,11056897,4085,0,1752285848,13231.18419621999,29438.762027250006,53383.53001896 2025-07-12,02:04:10.000,193,11056905,4085,0,1752285849,13231.137042049995,30361.154786009996,53383.550980320004 2025-07-12,02:04:11.000,193,11056883,3965,0,1752285850,13231.10336049999,25749.014763960004,53383.550980320004 2025-07-12,02:04:12.000,193,11056927,4085,0,1752285851,13230.94842537,30822.372312780004,53383.550980320004 2025-07-12,02:04:13.000,193,11056910,3645,0,1752285852,13230.867589649999,30361.077245580003,53383.53700608 2025-07-12,02:04:14.000,193,11056895,4165,0,1752285853,13230.800226549989,25748.937223529996,53383.5789288 2025-07-12,02:04:15.000,193,11056948,3405,0,1752285854,13230.759808689989,29899.82447316,53383.550980320004 2025-07-12,02:04:16.000,193,11056920,2644,0,1752285855,13230.665500349998,31283.477053470007,53383.61386440001 2025-07-12,02:04:17.000,193,11056898,3605,0,1752285856,13230.692445589993,31283.448856949995,53383.5789288 2025-07-12,02:04:18.000,193,11056902,3325,0,1752285857,13230.652027729993,30361.034950800007,53383.64181288001 2025-07-12,02:04:19.000,193,11056912,4004,0,1752285858,13230.645291419998,28054.975513469995,53383.571941680006 2025-07-12,02:04:20.000,193,11056917,4205,0,1752285859,13230.598137249988,29899.746932730006,53383.63482576 2025-07-12,02:04:21.000,193,11056923,4045,0,1752285860,13230.571192009993,24826.347089129995,53383.66277424001 2025-07-12,02:04:22.000,193,11056898,3605,0,1752285861,13230.557719390003,32666.889963359994,53383.67674848 2025-07-12,02:04:23.000,193,11056918,3485,0,1752285862,13230.490356289993,29438.388423359997,53383.6488 2025-07-12,02:04:24.000,193,11056889,4045,0,1752285863,13230.503828909998,29899.535458829996,53383.62783864 2025-07-12,02:04:25.000,193,11056920,3685,0,1752285864,13230.449938429992,27593.412579330005,53383.669761360004 2025-07-12,02:04:26.000,193,11056935,3205,0,1752285865,13230.436465810002,33127.903065360006,53383.718671200004 2025-07-12,02:04:27.000,193,11056883,3845,0,1752285866,13230.389311639992,30821.801333249998,53383.70469696 2025-07-12,02:04:28.000,193,11056914,3725,0,1752285867,13230.335421160002,24364.805302380002,53383.69770984 2025-07-12,02:04:29.000,193,11056939,4365,0,1752285868,13230.308475919992,26209.619016419994,53383.7536068 2025-07-12,02:04:30.000,193,11056889,3924,0,1752285869,13230.308475919992,26209.576721639998,53383.80251664 2025-07-12,02:04:31.000,193,11056917,4325,0,1752285870,13230.281530679997,28054.43273046,53383.78155528001 2025-07-12,02:04:32.000,193,11056970,3325,0,1752285871,13230.308475919992,28976.804341830008,53383.80950376001 2025-07-12,02:04:33.000,193,11056884,3444,0,1752285872,13230.315212230002,33127.740935370006,53383.74661968 2025-07-12,02:04:34.000,193,11056863,3965,0,1752285873,13230.315212230002,27593.194056299995,53383.858413600006 2025-07-12,02:04:35.000,193,11056897,3965,0,1752285874,13230.369102709992,27132.054069959995,53383.823478 2025-07-12,02:04:36.000,193,11056900,3485,0,1752285875,13230.369102709992,27593.243400210005,53383.837452240004 2025-07-12,02:04:37.000,193,11056931,4004,0,1752285876,13230.436465810002,24826.001681759997,53383.87937496001 2025-07-12,02:04:38.000,193,11056917,4004,0,1752285877,13230.463411049997,29438.141703810004,53383.86540072 2025-07-12,02:04:39.000,193,11056896,3765,0,1752285878,13230.530774149993,28054.566663930003,53383.91431056 2025-07-12,02:04:40.000,193,11056932,3725,0,1752285879,13230.577928319988,26209.816392060005,53383.956233280005 2025-07-12,02:04:41.000,193,11056876,3365,0,1752285880,13230.672236659993,31283.209186530003,53384.01213024 2025-07-12,02:04:42.000,193,11056954,3485,0,1752285881,13230.726127139998,28515.932222429998,53384.01911736001 2025-07-12,02:04:43.000,193,11056872,3685,0,1752285882,13230.793490239994,28977.269584409994,53384.06104008 2025-07-12,02:04:44.000,193,11056947,4205,0,1752285883,13230.90800751,28516.150745460007,53384.11693704001 2025-07-12,02:04:45.000,193,11056886,3525,0,1752285884,13230.94168905999,33128.4528975,53384.14488552001 2025-07-12,02:04:46.000,193,11056915,4485,0,1752285885,13231.035997399995,28055.201085630004,53384.11693704001 2025-07-12,02:04:47.000,193,11056890,3725,0,1752285886,13231.035997399995,30361.373309040006,53384.2077696 2025-07-12,02:04:48.000,193,11056926,3565,0,1752285887,13231.12356942999,27594.209131020005,53384.26366656001 2025-07-12,02:04:49.000,193,11056911,4205,0,1752285888,13231.13030574,29439.234318960007,53384.27065368 2025-07-12,02:04:50.000,193,11056936,2764,0,1752285889,13231.14377835999,29900.564631810004,53384.347512 2025-07-12,02:04:51.000,193,11056911,3165,0,1752285890,13231.137042049995,30823.140667950007,53384.35449912001 2025-07-12,02:04:52.000,193,11056953,3525,0,1752285891,13231.13030574,33129.31994048999,53384.389434720004 2025-07-12,02:04:53.000,193,11056932,3005,0,1752285892,13231.137042049995,32668.306838489996,53384.347512 2025-07-12,02:04:54.000,193,11056869,4045,0,1752285893,13231.12356942999,29901.170856990007,53384.42437032 2025-07-12,02:04:55.000,193,11056918,3924,0,1752285894,13231.116833119995,31285.041960329996,53384.35449912001 2025-07-12,02:04:56.000,193,11056919,4325,0,1752285895,13231.116833119995,32207.7660282,53384.48026728001 2025-07-12,02:04:57.000,193,11056929,4085,0,1752285896,13231.137042049995,25750.706555159995,53384.47328016 2025-07-12,02:04:58.000,193,11056907,4085,0,1752285897,13231.1707236,30363.135591540005,53384.52219000001 2025-07-12,02:04:59.000,193,11056919,3845,0,1752285898,13231.197668839995,27595.87977483,53384.53616424 2025-07-12,02:05:00.000,193,11056987,3845,0,1752285899,13231.19093253,30363.304770660005,53384.4872544 2025-07-12,02:05:01.000,193,11056871,4165,0,1752285900,13231.20440514999,32208.217172520002,53384.49424152 2025-07-12,02:05:02.000,193,11056925,4045,0,1752285901,13231.23135039,32208.266516429998,53384.557125600004 2025-07-12,02:05:03.000,193,11056934,3565,0,1752285902,13231.25155932,28979.77202556,53384.60603544 2025-07-12,02:05:04.000,193,11056885,4325,0,1752285903,13231.27176825,29902.249373879997,53384.6619324 2025-07-12,02:05:05.000,193,11056903,3885,0,1752285904,13231.27176825,28979.884811640004,53384.55013848001 2025-07-12,02:05:06.000,193,11056891,3924,0,1752285905,13231.31218611,27596.32387002,53384.65494528 2025-07-12,02:05:07.000,193,11056949,4085,0,1752285906,13231.305449799991,31286.212115910006,53384.70385512 2025-07-12,02:05:08.000,193,11056918,3525,0,1752285907,13231.278504559996,28980.145629449995,53384.6619324 2025-07-12,02:05:09.000,193,11056916,3405,0,1752285908,13231.29197718,28518.850562249994,53384.696868000006 2025-07-12,02:05:10.000,193,11056976,3525,0,1752285909,13231.27176825,29441.313812310007,53384.64097104 2025-07-12,02:05:11.000,193,11056878,3005,0,1752285910,13231.24482300999,26673.768981269997,53384.68289376 2025-07-12,02:05:12.000,193,11056914,3525,0,1752285911,13231.22461407999,31747.204070520005,53384.745777840006 2025-07-12,02:05:13.000,193,11056944,3525,0,1752285912,13231.217877769996,28518.427614450004,53384.71084224 2025-07-12,02:05:14.000,193,11056919,4325,0,1752285913,13231.157250979995,31746.809319239997,53384.75975208 2025-07-12,02:05:15.000,193,11056908,2365,0,1752285914,13231.12356942999,29901.699541740003,53384.745777840006 2025-07-12,02:05:16.000,193,11056916,3804,0,1752285915,13231.12356942999,28517.83548753,53384.78071344 2025-07-12,02:05:17.000,193,11056959,3765,0,1752285916,13231.1707236,26211.529330649995,53384.76673920001 2025-07-12,02:05:18.000,193,11056956,3685,0,1752285917,13231.16398728999,29901.220200900003,53384.7318036 2025-07-12,02:05:19.000,193,11056923,3965,0,1752285918,13231.157250979995,34513.34612469,53384.745777840006 2025-07-12,02:05:20.000,193,11056933,4004,0,1752285919,13231.12356942999,26672.542432650007,53384.696868000006 2025-07-12,02:05:21.000,193,11056916,3645,0,1752285920,13231.18419621999,30823.514271840002,53384.70385512 2025-07-12,02:05:22.000,193,11056955,4125,0,1752285921,13231.18419621999,28517.391392339996,53384.696868000006 2025-07-12,02:05:23.000,193,11056888,3525,0,1752285922,13231.18419621999,30362.22625377,53384.73879072001 2025-07-12,02:05:24.000,193,11056911,3804,0,1752285923,13231.13030574,30823.429682279995,53384.76673920001 2025-07-12,02:05:25.000,193,11056928,3845,0,1752285924,13231.116833119995,28517.208114959998,53384.68988088001 2025-07-12,02:05:26.000,193,11056884,3645,0,1752285925,13231.076415259995,28517.222213219997,53384.724816480004 2025-07-12,02:05:27.000,193,11056931,4165,0,1752285926,13231.00231584999,28978.369248689996,53384.75975208 2025-07-12,02:05:28.000,193,11056961,4085,0,1752285927,13230.887798579999,23904.898913790006,53384.75276496 2025-07-12,02:05:29.000,193,11056948,3444,0,1752285928,13230.806962859999,34051.66335534,53384.745777840006 2025-07-12,02:05:30.000,193,11056940,3525,0,1752285929,13230.726127139998,35435.30183739,53384.71782936001 2025-07-12,02:05:31.000,193,11056882,3485,0,1752285930,13230.625082489998,28055.73681951,53384.77372632 2025-07-12,02:05:32.000,193,11056961,4045,0,1752285931,13230.557719390003,28978.115480010005,53384.8016748 2025-07-12,02:05:33.000,193,11056972,3325,0,1752285932,13230.470147359993,30361.782158579997,53384.75276496 2025-07-12,02:05:34.000,193,11056939,3165,0,1752285933,13230.348893779992,29900.571680940004,53384.78770056001 2025-07-12,02:05:35.000,193,11056961,4085,0,1752285934,13230.254585440001,27594.399457530002,53384.75276496 2025-07-12,02:05:36.000,193,11056921,3924,0,1752285935,13230.200694959996,27133.153734239997,53384.78071344 2025-07-12,02:05:37.000,193,11056915,3845,0,1752285936,13230.187222339991,28978.01679219,53384.77372632 2025-07-12,02:05:38.000,193,11056881,3125,0,1752285937,13230.126595549991,27594.307818839996,53384.73879072001 2025-07-12,02:05:39.000,193,11056882,3765,0,1752285938,13230.07270507,30822.774113189997,53384.77372632 2025-07-12,02:05:40.000,193,11056899,3365,0,1752285939,13230.05249614,28516.658282820004,53384.77372632 2025-07-12,02:05:41.000,193,11056936,3645,0,1752285940,13229.978396729995,34512.35924649,53384.78770056001 2025-07-12,02:05:42.000,193,11056916,3405,0,1752285941,13229.90429731999,27594.061099290004,53384.80866192 2025-07-12,02:05:43.000,193,11056896,2525,0,1752285942,13229.84367052999,24826.77003693,53384.794687680005 2025-07-12,02:05:44.000,193,11056933,3365,0,1752285943,13229.735889569994,28516.467956310007,53384.80866192 2025-07-12,02:05:45.000,193,11056889,4245,0,1752285944,13229.70220801999,28977.657286560003,53384.73879072001 2025-07-12,02:05:46.000,193,11056887,3365,0,1752285945,13229.66179015999,30361.28871948,53384.75975208 2025-07-12,02:05:47.000,193,11056895,4045,0,1752285946,13229.668526469999,28055.137643459995,53384.71782936001 2025-07-12,02:05:48.000,193,11056993,3444,0,1752285947,13229.74936219,32206.088335260007,53384.77372632 2025-07-12,02:05:49.000,193,11056921,2965,0,1752285948,13229.80998898,32206.088335260007,53384.75276496 2025-07-12,02:05:50.000,193,11056931,3605,0,1752285949,13229.91103363,30361.26052296,53384.76673920001 2025-07-12,02:05:51.000,193,11056911,4125,0,1752285950,13230.01207828,26210.309831160004,53384.724816480004 2025-07-12,02:05:52.000,193,11056931,3885,0,1752285951,13230.099650309996,26210.260487249994,53384.66891952001 2025-07-12,02:05:53.000,193,11056922,3645,0,1752285952,13230.207431269992,30361.211179050006,53384.70385512 2025-07-12,02:05:54.000,193,11056923,3924,0,1752285953,13230.301739609997,25749.078206129998,53384.724816480004 2025-07-12,02:05:55.000,193,11056921,3965,0,1752285954,13230.389311639992,30361.27462122,53384.794687680005 2025-07-12,02:05:56.000,193,11056844,3685,0,1752285955,13230.476883670002,31283.801313450007,53384.81564904001 2025-07-12,02:05:57.000,193,11056940,3444,0,1752285956,13230.490356289993,28977.741876119995,53384.86455888001 2025-07-12,02:05:58.000,193,11056901,3965,0,1752285957,13230.456674740002,28055.454854309995,53384.85757176001 2025-07-12,02:05:59.000,193,11056919,3924,0,1752285958,13230.503828909998,27133.167832499996,53384.92045584 2025-07-12,02:06:00.000,193,11056983,3965,0,1752285959,13230.537510460003,29900.62102485,53384.92744296 2025-07-12,02:06:01.000,193,11056920,2844,0,1752285960,13230.476883670002,30362.050025520002,53384.93443008001 2025-07-12,02:06:02.000,193,11056942,3965,0,1752285961,13230.470147359993,29439.812347619998,53384.96936568 2025-07-12,02:06:03.000,193,11056966,3645,0,1752285962,13230.483619979997,30823.620008790007,53384.9414172 2025-07-12,02:06:04.000,193,11056961,3965,0,1752285963,13230.503828909998,30362.585759399997,53384.962378560005 2025-07-12,02:06:05.000,193,11056932,3365,0,1752285964,13230.490356289993,26211.888836280006,53384.99032704 2025-07-12,02:06:06.000,193,11056933,4045,0,1752285965,13230.530774149993,30824.303774400003,53384.96936568 2025-07-12,02:06:07.000,193,11056962,3045,0,1752285966,13230.470147359993,32208.210123390003,53384.99032704 2025-07-12,02:06:08.000,193,11056933,4004,0,1752285967,13230.436465810002,26673.656195190008,53385.00430128001 2025-07-12,02:06:09.000,193,11056888,3645,0,1752285968,13230.389311639992,34053.47498175,53385.011288400005 2025-07-12,02:06:10.000,193,11056936,3485,0,1752285969,13230.321948539997,32208.70356249,53384.99032704 2025-07-12,02:06:11.000,193,11056897,3245,0,1752285970,13230.234376510001,31747.612920059997,53385.011288400005 2025-07-12,02:06:12.000,193,11056869,3645,0,1752285971,13230.160277099996,29902.86969732,53384.95539144001 2025-07-12,02:06:13.000,193,11056906,3765,0,1752285972,13230.05249614,29902.961336010005,53384.9414172 2025-07-12,02:06:14.000,193,11056898,3645,0,1752285973,13229.958187799995,25290.764920920003,53384.92045584 2025-07-12,02:06:15.000,193,11056911,4004,0,1752285974,13229.85040684,26213.348006190005,53384.95539144001 2025-07-12,02:06:16.000,193,11056896,4085,0,1752285975,13229.74262587999,28980.836444190005,53384.94840432 2025-07-12,02:06:17.000,193,11056941,3325,0,1752285976,13229.66179015999,29442.244297469995,53384.90648160001 2025-07-12,02:06:18.000,193,11056936,3605,0,1752285977,13229.580954439989,30826.08720429,53384.871546 2025-07-12,02:06:19.000,193,11056931,4085,0,1752285978,13229.506855029998,28058.803191059997,53384.83661040001 2025-07-12,02:06:20.000,193,11057005,4245,0,1752285979,13229.513591339994,30826.340972970007,53384.85757176001 2025-07-12,02:06:21.000,193,11056896,3605,0,1752285980,13229.493382409994,28981.506111540002,53384.80866192 2025-07-12,02:06:22.000,193,11056938,3685,0,1752285981,13229.432755619993,30365.370165750006,53384.871546 2025-07-12,02:06:23.000,193,11056917,3845,0,1752285982,13229.452964549993,32210.437648470004,53384.75276496 2025-07-12,02:06:24.000,193,11056888,3605,0,1752285983,13229.432755619993,25753.180799790003,53384.85757176001 2025-07-12,02:06:25.000,193,11056919,3804,0,1752285984,13229.378865139988,28520.648090400005,53384.82263616 2025-07-12,02:06:26.000,193,11056926,3804,0,1752285985,13229.446228239998,32210.670269759998,53384.794687680005 2025-07-12,02:06:27.000,193,11056908,3645,0,1752285986,13229.426019309998,30365.814260939995,53384.75975208 2025-07-12,02:06:28.000,193,11056871,3965,0,1752285987,13229.432755619993,28059.529251450003,53384.843597520005 2025-07-12,02:06:29.000,193,11056955,4045,0,1752285988,13229.399074069988,31749.50913603,53384.8016748 2025-07-12,02:06:30.000,193,11056960,3605,0,1752285989,13229.405810379998,34978.186904279995,53384.745777840006 2025-07-12,02:06:31.000,193,11056871,4205,0,1752285990,13229.426019309998,25753.37817543,53384.7318036 2025-07-12,02:06:32.000,193,11056901,4245,0,1752285991,13229.466437169998,31749.586676460007,53384.75276496 2025-07-12,02:06:33.000,193,11056881,3965,0,1752285992,13229.540536579989,27598.382215980004,53384.66891952001 2025-07-12,02:06:34.000,193,11056868,3804,0,1752285993,13229.587690749999,31288.270461869994,53384.64795816001 2025-07-12,02:06:35.000,193,11056877,3885,0,1752285994,13229.668526469999,30365.863604850005,53384.59904832001 2025-07-12,02:06:36.000,193,11056878,3804,0,1752285995,13229.72241694999,28059.627939269994,53384.578086960006 2025-07-12,02:06:37.000,193,11056921,3525,0,1752285996,13229.76957112,30365.779015289998,53384.6619324 2025-07-12,02:06:38.000,193,11056888,3365,0,1752285997,13229.80998898,27137.150590949997,53384.61302256 2025-07-12,02:06:39.000,193,11056912,3485,0,1752285998,13229.8908247,29904.61788156,53384.6619324 2025-07-12,02:06:40.000,193,11056940,2685,0,1752285999,13229.937978869995,28059.705479700002,53384.58507408 2025-07-12,02:06:41.000,193,11056927,4004,0,1752286000,13229.978396729995,30827.144573790007,53384.61302256 2025-07-12,02:06:42.000,193,11056959,4085,0,1752286001,13230.086177689991,31749.762904710005,53384.54315136 2025-07-12,02:06:43.000,193,11056940,3605,0,1752286002,13230.092914,23908.733640510007,53384.53616424 2025-07-12,02:06:44.000,193,11056882,3405,0,1752286003,13230.140068169996,29904.92099415,53384.58507408 2025-07-12,02:06:45.000,193,11056931,3005,0,1752286004,13230.106386619991,35901.13654430999,53384.578086960006 2025-07-12,02:06:46.000,193,11056920,3605,0,1752286005,13230.13333186,24831.39426621,53384.58507408 2025-07-12,02:06:47.000,193,11056963,4004,0,1752286006,13230.11312293,26676.46174893,53384.60603544 2025-07-12,02:06:48.000,193,11056954,2764,0,1752286007,13230.119859239996,31288.918981830007,53384.54315136 2025-07-12,02:06:49.000,193,11056922,3485,0,1752286008,13230.119859239996,29443.97133432,53384.56411272 2025-07-12,02:06:50.000,193,11056943,4004,0,1752286009,13230.160277099996,29905.294598039996,53384.57109984001 2025-07-12,02:06:51.000,193,11056912,3565,0,1752286010,13230.160277099996,28521.571526429994,53384.52219000001 2025-07-12,02:06:52.000,193,11056948,3565,0,1752286011,13230.167013409991,31750.340933369996,53384.55013848001 2025-07-12,02:06:53.000,193,11056936,2805,0,1752286012,13230.187222339991,29444.218053870005,53384.53616424 2025-07-12,02:06:54.000,193,11056935,3845,0,1752286013,13230.207431269992,35901.637032540006,53384.45231880001 2025-07-12,02:06:55.000,193,11056884,3725,0,1752286014,13230.254585440001,26215.575531270006,53384.50122864001 2025-07-12,02:06:56.000,193,11056864,4004,0,1752286015,13230.261321749997,28060.614817470007,53384.46629304 2025-07-12,02:06:57.000,193,11056905,4045,0,1752286016,13230.281530679997,30828.103255470007,53384.42437032 2025-07-12,02:06:58.000,193,11056934,2685,0,1752286017,13230.295003300002,25293.2039199,53384.50122864001 2025-07-12,02:06:59.000,193,11056956,3405,0,1752286018,13230.396047950002,28060.713505289998,53384.43834456 2025-07-12,02:07:00.000,193,11056909,4045,0,1752286019,13230.382575329997,30367.03376043,53384.47328016 2025-07-12,02:07:01.000,193,11056939,3645,0,1752286020,13230.416256880002,33595.79611824,53384.47328016 2025-07-12,02:07:02.000,193,11056921,3845,0,1752286021,13230.449938429992,30828.34292589,53384.4872544 2025-07-12,02:07:03.000,193,11056932,3444,0,1752286022,13230.476883670002,31289.595698310004,53384.4872544 2025-07-12,02:07:04.000,193,11056937,3885,0,1752286023,13230.517301530002,29905.90787235,53384.48026728001 2025-07-12,02:07:05.000,193,11056890,3485,0,1752286024,13230.611609869993,31750.76388117,53384.48026728001 2025-07-12,02:07:06.000,193,11056917,4045,0,1752286025,13230.658764039988,31289.539305269995,53384.4872544 2025-07-12,02:07:07.000,193,11056899,4045,0,1752286026,13230.719390829989,31289.574550920006,53384.49424152 2025-07-12,02:07:08.000,193,11056928,3804,0,1752286027,13230.773281309994,25293.408344669995,53384.51520288 2025-07-12,02:07:09.000,193,11056901,4285,0,1752286028,13230.833908099994,28522.064965530008,53384.4872544 2025-07-12,02:07:10.000,193,11056914,3605,0,1752286029,13230.914743819994,26215.892742120006,53384.47328016 2025-07-12,02:07:11.000,193,11056931,4004,0,1752286030,13230.975370609995,30367.125399120006,53384.51520288 2025-07-12,02:07:12.000,193,11056905,4085,0,1752286031,13231.06294263999,29905.858528440003,53384.4872544 2025-07-12,02:07:13.000,193,11056940,3405,0,1752286032,13231.16398728999,27138.40533609,53384.508215760005 2025-07-12,02:07:14.000,193,11056945,3365,0,1752286033,13231.22461407999,29905.929019739997,53384.459305920005 2025-07-12,02:07:15.000,193,11056906,3485,0,1752286034,13231.278504559996,29444.683296450006,53384.46629304 2025-07-12,02:07:16.000,193,11056867,4165,0,1752286035,13231.379549209996,27599.770894589994,53384.50122864001 2025-07-12,02:07:17.000,193,11056933,4004,0,1752286036,13231.426703379992,28522.212997259994,53384.43135744001 2025-07-12,02:07:18.000,193,11056921,3005,0,1752286037,13231.426703379992,25754.731608390008,53384.529177120006 2025-07-12,02:07:19.000,193,11056953,4085,0,1752286038,13231.386285519991,34518.42149829,53384.55013848001 2025-07-12,02:07:20.000,193,11056912,3325,0,1752286039,13231.366076589991,29444.690345580006,53384.508215760005 2025-07-12,02:07:21.000,193,11056926,2525,0,1752286040,13231.366076589991,24371.001487650006,53384.557125600004 2025-07-12,02:07:22.000,193,11056949,3965,0,1752286041,13231.345867659991,31750.918962030002,53384.578086960006 2025-07-12,02:07:23.000,193,11056910,3645,0,1752286042,13231.298713489996,29444.75378775,53384.58507408 2025-07-12,02:07:24.000,193,11056905,3365,0,1752286043,13231.24482300999,28983.479867939997,53384.60603544 2025-07-12,02:07:25.000,193,11056900,3605,0,1752286044,13231.19093253,28522.262341170004,53384.53616424 2025-07-12,02:07:26.000,193,11056927,4045,0,1752286045,13231.12356942999,25293.563425529996,53384.58507408 2025-07-12,02:07:27.000,193,11056890,3565,0,1752286046,13231.015788469995,29906.07000234,53384.54315136 2025-07-12,02:07:28.000,193,11056909,3885,0,1752286047,13230.9686343,28522.32578334,53384.62000968001 2025-07-12,02:07:29.000,193,11056911,4125,0,1752286048,13231.015788469995,30367.308676500004,53384.58507408 2025-07-12,02:07:30.000,193,11056917,4085,0,1752286049,13230.96189798999,32212.347962700005,53384.626996800005 2025-07-12,02:07:31.000,193,11056921,4004,0,1752286050,13230.955161679994,27599.890729799998,53384.56411272 2025-07-12,02:07:32.000,193,11056902,3005,0,1752286051,13230.98210691999,27599.961221100006,53384.626996800005 2025-07-12,02:07:33.000,193,11056930,3804,0,1752286052,13230.9686343,34057.47183846,53384.626996800005 2025-07-12,02:07:34.000,193,11056924,3605,0,1752286053,13230.9686343,30367.569494309995,53384.55013848001 2025-07-12,02:07:35.000,193,11056907,4165,0,1752286054,13230.995579539995,25293.944078550005,53384.59904832001 2025-07-12,02:07:36.000,193,11056878,3845,0,1752286055,13231.015788469995,30829.090133670004,53384.61302256 2025-07-12,02:07:37.000,193,11056928,3645,0,1752286056,13231.035997399995,33596.726603400006,53384.626996800005 2025-07-12,02:07:38.000,193,11056923,3125,0,1752286057,13231.076415259995,29906.831308380002,53384.66891952001 2025-07-12,02:07:39.000,193,11056901,3005,0,1752286058,13231.10336049999,29445.684272910003,53384.65494528 2025-07-12,02:07:40.000,193,11056900,2725,0,1752286059,13231.137042049995,29445.804108120006,53384.696868000006 2025-07-12,02:07:41.000,193,11056888,3085,0,1752286060,13231.197668839995,28523.354956320007,53384.61302256 2025-07-12,02:07:42.000,193,11056911,4325,0,1752286061,13231.238086699996,36364.72962789,53384.59904832001 2025-07-12,02:07:43.000,193,11056920,3965,0,1752286062,13231.25155932,32213.588609579994,53384.61302256 2025-07-12,02:07:44.000,193,11056942,3645,0,1752286063,13231.19093253,30368.711453369993,53384.63398392 2025-07-12,02:07:45.000,193,11056945,3325,0,1752286064,13231.217877769996,31291.357980810004,53384.64097104 2025-07-12,02:07:46.000,193,11056904,2844,0,1752286065,13231.278504559996,32675.193838499996,53384.63398392 2025-07-12,02:07:47.000,193,11056903,3285,0,1752286066,13231.318922419996,28062.722507340004,53384.65494528 2025-07-12,02:07:48.000,193,11056893,3645,0,1752286067,13231.325658729991,33136.665133949995,53384.73879072001 2025-07-12,02:07:49.000,193,11056875,3845,0,1752286068,13231.372812900001,34059.28346486999,53384.75276496 2025-07-12,02:07:50.000,193,11056900,3565,0,1752286069,13231.318922419996,32675.6167863,53384.794687680005 2025-07-12,02:07:51.000,193,11056901,4085,0,1752286070,13231.33239504,30369.43046463,53384.78071344 2025-07-12,02:07:52.000,193,11056839,4085,0,1752286071,13231.31218611,26218.113218069993,53384.82962328 2025-07-12,02:07:53.000,193,11056930,2805,0,1752286072,13231.285240869991,33137.01054132001,53384.81564904001 2025-07-12,02:07:54.000,193,11056930,3565,0,1752286073,13231.26503193999,28063.187749920005,53384.78071344 2025-07-12,02:07:55.000,193,11056887,4004,0,1752286074,13231.24482300999,27601.920879240002,53384.85058464 2025-07-12,02:07:56.000,193,11056885,4325,0,1752286075,13231.177459909995,28524.525111900002,53384.81564904001 2025-07-12,02:07:57.000,193,11056876,3685,0,1752286076,13231.13030574,27601.9349775,53384.8016748 2025-07-12,02:07:58.000,193,11056912,3605,0,1752286077,13231.06294263999,26218.19780763,53384.89949448 2025-07-12,02:07:59.000,193,11056921,3444,0,1752286078,13230.98884323,27601.9349775,53384.88552024001 2025-07-12,02:08:00.000,193,11056910,3444,0,1752286079,13230.914743819994,28524.475767990007,53384.843597520005 2025-07-12,02:08:01.000,193,11056843,4045,0,1752286080,13230.88106226999,28985.763786059993,53384.85058464 2025-07-12,02:08:02.000,193,11056942,3645,0,1752286081,13230.833908099994,31291.999451640004,53384.9414172 2025-07-12,02:08:03.000,193,11056883,3924,0,1752286082,13230.780017619989,34059.5724792,53384.99731416 2025-07-12,02:08:04.000,193,11056900,3205,0,1752286083,13230.726127139998,30830.683237050005,53384.9414172 2025-07-12,02:08:05.000,193,11056889,3845,0,1752286084,13230.672236659993,22989.223975920002,53384.88552024001 2025-07-12,02:08:06.000,193,11056902,3565,0,1752286085,13230.618346179988,28985.495919120003,53384.9414172 2025-07-12,02:08:07.000,193,11056903,3885,0,1752286086,13230.604873559998,27601.61071752,53384.92744296 2025-07-12,02:08:08.000,193,11056830,3645,0,1752286087,13230.604873559998,31291.639946010007,53384.99032704 2025-07-12,02:08:09.000,193,11056894,3565,0,1752286088,13230.625082489998,27140.273355540005,53384.93443008001 2025-07-12,02:08:10.000,193,11056927,4325,0,1752286089,13230.631818799993,22527.661041779997,53384.90648160001 2025-07-12,02:08:11.000,193,11056907,3885,0,1752286090,13230.685709279998,31291.442570369996,53384.94840432 2025-07-12,02:08:12.000,193,11056919,3885,0,1752286091,13230.739599759989,32213.912869559994,53385.05321112001 2025-07-12,02:08:13.000,193,11056896,2925,0,1752286092,13230.705918209998,33136.404316140004,53385.07417248001 2025-07-12,02:08:14.000,193,11056898,2965,0,1752286093,13230.759808689989,29446.36803852,53385.08814672 2025-07-12,02:08:15.000,193,11056872,3885,0,1752286094,13230.773281309994,33136.43251266,53385.12308232001 2025-07-12,02:08:16.000,193,11056898,2885,0,1752286095,13230.806962859999,32675.193838499996,53385.1859664 2025-07-12,02:08:17.000,193,11056910,3645,0,1752286096,13230.867589649999,31291.470766889994,53385.1859664 2025-07-12,02:08:18.000,193,11056874,3685,0,1752286097,13230.894534889994,27601.526127959994,53385.22090200001 2025-07-12,02:08:19.000,193,11056856,3485,0,1752286098,13230.914743819994,30369.183745079994,53385.21391488 2025-07-12,02:08:20.000,193,11056897,4165,0,1752286099,13230.92821644,25756.74061044,53385.28378608 2025-07-12,02:08:21.000,193,11056880,3525,0,1752286100,13230.92148012999,28063.145455139995,53385.27679896 2025-07-12,02:08:22.000,193,11056900,3645,0,1752286101,13230.86085333999,22989.379056780002,53385.35365728 2025-07-12,02:08:23.000,193,11056899,4165,0,1752286102,13230.867589649999,27140.879580720008,53385.3257088 2025-07-12,02:08:24.000,193,11056885,3924,0,1752286103,13230.833908099994,28063.512009900005,53385.3257088 2025-07-12,02:08:25.000,193,11056866,3485,0,1752286104,13230.806962859999,25757.353884750002,53385.38859288001 2025-07-12,02:08:26.000,193,11056914,3485,0,1752286105,13230.746336069999,25757.459621700007,53385.4305156 2025-07-12,02:08:27.000,193,11056885,3924,0,1752286106,13230.739599759989,29908.960145639998,53385.45846408001 2025-07-12,02:08:28.000,193,11056887,4004,0,1752286107,13230.705918209998,28986.433453410005,53385.48641256001 2025-07-12,02:08:29.000,193,11056880,3645,0,1752286108,13230.699181899989,27602.802020489995,53385.52134816 2025-07-12,02:08:30.000,193,11056918,3725,0,1752286109,13230.699181899989,28064.181677250002,53385.53532240001 2025-07-12,02:08:31.000,193,11056915,3725,0,1752286110,13230.672236659993,35444.40226422,53385.59820648 2025-07-12,02:08:32.000,193,11056916,3565,0,1752286111,13230.658764039988,30370.579472819998,53385.60519360001 2025-07-12,02:08:33.000,193,11056857,4004,0,1752286112,13230.652027729993,29909.326700399994,53385.62615496001 2025-07-12,02:08:34.000,193,11056929,4045,0,1752286113,13230.631818799993,27141.788918489998,53385.65410344001 2025-07-12,02:08:35.000,193,11056874,3765,0,1752286114,13230.571192009993,27141.795967619997,53385.64711632 2025-07-12,02:08:36.000,193,11056928,3565,0,1752286115,13230.530774149993,28525.554284879996,53385.73794888 2025-07-12,02:08:37.000,193,11056882,3565,0,1752286116,13230.470147359993,25757.974208190004,53385.74493600001 2025-07-12,02:08:38.000,193,11056875,3924,0,1752286117,13230.436465810002,28064.245119419997,53385.76589736 2025-07-12,02:08:39.000,193,11056925,4045,0,1752286118,13230.369102709992,29909.291454749997,53385.76589736 2025-07-12,02:08:40.000,193,11056893,3804,0,1752286119,13230.274794370001,26680.45860564,53385.74493600001 2025-07-12,02:08:41.000,193,11056895,3885,0,1752286120,13230.234376510001,23451.646903920002,53385.78685872 2025-07-12,02:08:42.000,193,11056889,4004,0,1752286121,13230.119859239996,26680.522047809995,53385.800832960005 2025-07-12,02:08:43.000,193,11056861,3924,0,1752286122,13230.05249614,30831.916834799995,53385.83576856 2025-07-12,02:08:44.000,193,11056896,3725,0,1752286123,13229.95145149,30831.959129580006,53385.919614000006 2025-07-12,02:08:45.000,193,11056854,3685,0,1752286124,13229.816725289995,23913.061806330006,53385.96153672001 2025-07-12,02:08:46.000,193,11056906,2725,0,1752286125,13229.735889569994,29909.488830389993,53385.898652640004 2025-07-12,02:08:47.000,193,11056889,3924,0,1752286126,13229.675262779994,30370.840290630003,53385.919614000006 2025-07-12,02:08:48.000,193,11056857,3924,0,1752286127,13229.567481819999,26680.740570840004,53385.92660112 2025-07-12,02:08:49.000,193,11056910,3565,0,1752286128,13229.486646099998,27142.035638040004,53385.898652640004 2025-07-12,02:08:50.000,193,11056892,3444,0,1752286129,13229.432755619993,34522.27032327,53385.97551096 2025-07-12,02:08:51.000,193,11056886,3685,0,1752286130,13229.324974659998,27142.09203108,53385.98249808 2025-07-12,02:08:52.000,193,11056864,3045,0,1752286131,13229.257611560002,32215.957117259997,53386.0244208 2025-07-12,02:08:53.000,193,11056903,4085,0,1752286132,13229.176775840002,30832.212898259997,53386.01044656001 2025-07-12,02:08:54.000,193,11056904,3565,0,1752286133,13229.068994879992,28526.019527459997,53386.07333064 2025-07-12,02:08:55.000,193,11056867,3885,0,1752286134,13228.974686540001,33600.032645369996,53386.094292 2025-07-12,02:08:56.000,193,11056892,3685,0,1752286135,13228.887114509991,34984.009485660004,53386.12922760001 2025-07-12,02:08:57.000,193,11056933,3845,0,1752286136,13228.8130151,30832.572403889993,53386.10826624001 2025-07-12,02:08:58.000,193,11056885,3965,0,1752286137,13228.779333549995,33139.00544511,53386.12922760001 2025-07-12,02:08:59.000,193,11056909,3924,0,1752286138,13228.70523413999,32216.56334244,53386.066343520004 2025-07-12,02:09:00.000,193,11056886,3565,0,1752286139,13228.63113473,27142.641863220008,53386.08031776001 2025-07-12,02:09:01.000,193,11056896,3645,0,1752286140,13228.597453179995,32216.662030260006,53386.10826624001 2025-07-12,02:09:02.000,193,11056900,3525,0,1752286141,13228.557035319995,32216.690226780003,53386.066343520004 2025-07-12,02:09:03.000,193,11056863,4004,0,1752286142,13228.50988115,30832.924860390005,53386.15717608001 2025-07-12,02:09:04.000,193,11056900,3845,0,1752286143,13228.46272697999,28526.45657352,53386.15018896 2025-07-12,02:09:05.000,193,11056881,4125,0,1752286144,13228.42230911999,29910.22193991,53386.15018896 2025-07-12,02:09:06.000,193,11056887,3365,0,1752286145,13228.375154949994,32216.55629331,53386.17115032 2025-07-12,02:09:07.000,193,11056865,3885,0,1752286146,13228.314528159994,30371.404221029996,53386.1641632 2025-07-12,02:09:08.000,193,11056846,2925,0,1752286147,13228.260637679989,32677.70332878,53386.22704728001 2025-07-12,02:09:09.000,193,11056840,3565,0,1752286148,13228.226956129998,30371.34077886,53386.15717608001 2025-07-12,02:09:10.000,193,11056908,3565,0,1752286149,13228.200010889988,31755.049752210005,53386.15717608001 2025-07-12,02:09:11.000,193,11056889,3965,0,1752286150,13228.206747199998,28987.399184220005,53386.10127912 2025-07-12,02:09:12.000,193,11056845,3965,0,1752286151,13228.173065649993,32677.54824792,53386.19909880001 2025-07-12,02:09:13.000,193,11056873,3885,0,1752286152,13228.179801959988,27142.345799760005,53386.17115032 2025-07-12,02:09:14.000,193,11056841,4285,0,1752286153,13228.173065649993,31755.028604820007,53386.20608592001 2025-07-12,02:09:15.000,193,11056878,3444,0,1752286154,13228.112438859993,29448.687202290006,53386.21307304 2025-07-12,02:09:17.000,193,11056875,3765,0,1752286156,13228.105702549998,33600.32870883,53386.234034400004 2025-07-12,02:09:18.000,193,11056895,4045,0,1752286157,13228.092229929993,28526.48477004,53386.21307304 2025-07-12,02:09:19.000,193,11056893,3045,0,1752286158,13228.085493619998,30832.99535169,53386.136214720005 2025-07-12,02:09:20.000,193,11056899,4285,0,1752286159,13228.065284689997,29910.588494669995,53386.24800864001 2025-07-12,02:09:21.000,193,11056906,3485,0,1752286160,13228.051812069993,37291.112194229994,53386.08031776001 2025-07-12,02:09:22.000,193,11056930,3804,0,1752286161,13227.991185279992,26220.5874627,53386.15018896 2025-07-12,02:09:23.000,193,11056881,3804,0,1752286162,13227.910349559992,30372.123232290003,53386.1641632 2025-07-12,02:09:24.000,193,11056870,3525,0,1752286163,13227.876668010002,28988.39311155,53386.12922760001 2025-07-12,02:09:25.000,193,11056864,3365,0,1752286164,13227.876668010002,30833.538134700008,53386.24800864001 2025-07-12,02:09:26.000,193,11056854,3605,0,1752286165,13227.849722769992,32678.697256109997,53386.21307304 2025-07-12,02:09:27.000,193,11056820,4045,0,1752286166,13227.863195389997,30833.587478610003,53386.22006016 2025-07-12,02:09:28.000,193,11056819,4205,0,1752286167,13227.856459080002,27604.66299081,53386.21307304 2025-07-12,02:09:29.000,193,11056870,3525,0,1752286168,13227.809304909992,26682.05170902,53386.26198288 2025-07-12,02:09:30.000,193,11056845,4085,0,1752286169,13227.748678119991,34523.72949318,53386.234034400004 2025-07-12,02:09:31.000,193,11056840,3045,0,1752286170,13227.701523949996,34062.43442598,53386.19211168 2025-07-12,02:09:32.000,193,11056902,3565,0,1752286171,13227.640897159996,31756.0577778,53386.22006016 2025-07-12,02:09:33.000,193,11056889,3285,0,1752286172,13227.560061439995,34062.321639899994,53386.21307304 2025-07-12,02:09:34.000,193,11056840,3725,0,1752286173,13227.46575309999,29910.750624659995,53386.17115032 2025-07-12,02:09:35.000,193,11056905,3605,0,1752286174,13227.36470844999,31755.677124780006,53386.15717608001 2025-07-12,02:09:36.000,193,11056881,3605,0,1752286175,13227.28387272999,30832.98830256,53386.12224048 2025-07-12,02:09:37.000,193,11056864,3485,0,1752286176,13227.196300699994,26220.079925340004,53386.15717608001 2025-07-12,02:09:38.000,193,11056865,3485,0,1752286177,13227.135673909994,27142.486782360007,53386.10826624001 2025-07-12,02:09:39.000,193,11056783,4405,0,1752286178,13227.095256049994,29910.017515140004,53386.14320184 2025-07-12,02:09:40.000,193,11056890,3605,0,1752286179,13227.041365569989,28526.13231354,53386.22704728001 2025-07-12,02:09:41.000,193,11056866,3965,0,1752286180,13227.068310809998,30371.256189299995,53386.15018896 2025-07-12,02:09:42.000,193,11056911,4285,0,1752286181,13227.048101879998,31293.768783270003,53386.12224048 2025-07-12,02:09:43.000,193,11056896,3605,0,1752286182,13227.048101879998,28064.872491989998,53386.12922760001 2025-07-12,02:09:44.000,193,11056895,4045,0,1752286183,13227.095256049994,31754.979260909997,53386.03839504001 2025-07-12,02:09:45.000,193,11056844,3804,0,1752286184,13227.128937599999,31293.670095449997,53386.05935640001 2025-07-12,02:09:46.000,193,11056866,2805,0,1752286185,13227.196300699994,31293.613702410003,53386.087304880006 2025-07-12,02:09:47.000,193,11056899,4004,0,1752286186,13227.29060904,26219.63583015,53386.01044656001 2025-07-12,02:09:48.000,193,11056839,4045,0,1752286187,13227.37144476,29909.73554994,53385.99647232 2025-07-12,02:09:49.000,193,11056873,4004,0,1752286188,13227.47248941,31754.810081789998,53385.9545496 2025-07-12,02:09:50.000,193,11056893,4085,0,1752286189,13227.647633469991,28987.152464669998,53386.0244208 2025-07-12,02:09:51.000,193,11056906,3685,0,1752286190,13227.768887049991,30832.205849129998,53385.98948520001 2025-07-12,02:09:52.000,193,11056891,4045,0,1752286191,13227.896876940002,24374.526052650006,53385.92660112 2025-07-12,02:09:53.000,193,11056830,3685,0,1752286192,13228.038339450002,31293.578456760006,53385.898652640004 2025-07-12,02:09:54.000,193,11056861,3965,0,1752286193,13228.132647789993,28987.27229988,53385.87769128 2025-07-12,02:09:55.000,193,11056830,3725,0,1752286194,13228.226956129998,31754.922867870002,53385.968523840005 2025-07-12,02:09:56.000,193,11056875,4004,0,1752286195,13228.274110299993,27142.25416107,53385.898652640004 2025-07-12,02:09:57.000,193,11056866,3485,0,1752286196,13228.314528159994,28064.731509389996,53385.90563976 2025-07-12,02:09:58.000,193,11056881,4045,0,1752286197,13228.348209709999,28987.251152490004,53385.93358824 2025-07-12,02:09:59.000,193,11056855,4085,0,1752286198,13228.375154949994,30832.33273347,53385.91262688001 2025-07-12,02:10:00.000,193,11056884,3645,0,1752286199,13228.435781739994,31754.852376569994,53385.968523840005 2025-07-12,02:10:01.000,193,11056879,4325,0,1752286200,13228.52335376999,28525.97723268,53385.96153672001 2025-07-12,02:10:02.000,193,11056874,3685,0,1752286201,13228.58398055999,28525.98428181,53385.898652640004 2025-07-12,02:10:03.000,193,11056879,4125,0,1752286202,13228.637871039995,28064.710361999998,53385.98948520001 2025-07-12,02:10:04.000,193,11056840,3645,0,1752286203,13228.74565199999,28064.809049820004,53386.00345944 2025-07-12,02:10:05.000,193,11056856,3405,0,1752286204,13228.78606985999,31293.81107805,53385.99647232 2025-07-12,02:10:06.000,193,11056871,4205,0,1752286205,13228.846696649991,27603.739554779997,53386.04538216 2025-07-12,02:10:07.000,193,11056917,3965,0,1752286206,13228.87364189,28526.371983959994,53386.1641632 2025-07-12,02:10:08.000,193,11056882,3645,0,1752286207,13228.920796059996,29449.011462270006,53386.094292 2025-07-12,02:10:09.000,193,11056916,3285,0,1752286208,13228.941004989996,35906.881585259995,53386.1641632 2025-07-12,02:10:10.000,193,11056875,3685,0,1752286209,13228.934268680001,27604.106109540007,53386.087304880006 2025-07-12,02:10:11.000,193,11056859,4085,0,1752286210,13228.85343296,33600.62477229,53386.10127912 2025-07-12,02:10:12.000,193,11056885,3965,0,1752286211,13228.839960339996,30833.030597339995,53386.24102152 2025-07-12,02:10:13.000,193,11056932,3725,0,1752286212,13228.83322403,29910.496855980004,53386.19909880001 2025-07-12,02:10:14.000,193,11056909,4125,0,1752286213,13228.779333549995,23913.999340619994,53386.185124560005 2025-07-12,02:10:15.000,193,11056910,3525,0,1752286214,13228.74565199999,30371.770775790006,53386.185124560005 2025-07-12,02:10:16.000,193,11056867,4165,0,1752286215,13228.68502520999,32216.951044589994,53386.24800864001 2025-07-12,02:10:17.000,193,11056891,4485,0,1752286216,13228.63113473,30833.192727329995,53386.1641632 2025-07-12,02:10:18.000,193,11056887,3965,0,1752286217,13228.52335376999,28065.65494542,53386.21307304 2025-07-12,02:10:19.000,193,11056874,3645,0,1752286218,13228.449254359999,32678.422340039993,53386.19211168 2025-07-12,02:10:20.000,193,11056859,4245,0,1752286219,13228.287582919998,28065.753633240005,53386.17813744001 2025-07-12,02:10:21.000,193,11056877,3924,0,1752286220,13228.226956129998,29449.617687449994,53386.21307304 2025-07-12,02:10:22.000,193,11056834,3804,0,1752286221,13228.119175170003,24836.913734999995,53386.15018896 2025-07-12,02:10:23.000,193,11056904,3885,0,1752286222,13227.977712660002,31294.692219300006,53386.185124560005 2025-07-12,02:10:24.000,193,11056868,4125,0,1752286223,13227.944031109997,35446.115202810004,53386.14320184 2025-07-12,02:10:25.000,193,11056895,3325,0,1752286224,13227.869931699992,25759.384034190007,53386.10127912 2025-07-12,02:10:26.000,193,11056914,2685,0,1752286225,13227.910349559992,24836.744555879995,53386.12922760001 2025-07-12,02:10:27.000,193,11056896,3565,0,1752286226,13227.856459080002,28065.619699770003,53386.087304880006 2025-07-12,02:10:28.000,193,11056876,2925,0,1752286227,13227.890140629992,26220.467627489998,53386.087304880006 2025-07-12,02:10:29.000,193,11056882,3924,0,1752286228,13227.842986459997,28526.830177409996,53386.066343520004 2025-07-12,02:10:30.000,193,11056887,3165,0,1752286229,13227.863195389997,33139.590522900005,53386.05236928 2025-07-12,02:10:31.000,193,11056918,3005,0,1752286230,13227.849722769992,27604.381025609997,53386.066343520004 2025-07-12,02:10:32.000,193,11056886,2844,0,1752286231,13227.917085870002,31755.930893459998,53385.98948520001 2025-07-12,02:10:33.000,193,11056911,3165,0,1752286232,13227.964240039997,34984.89062691,53386.01044656001 2025-07-12,02:10:34.000,193,11056869,4205,0,1752286233,13227.970976349992,28065.845271929997,53386.017433680005 2025-07-12,02:10:35.000,193,11056832,3085,0,1752286234,13228.004657899997,31294.797956249997,53385.97551096 2025-07-12,02:10:36.000,193,11056891,3365,0,1752286235,13228.045075759997,28988.611634579996,53385.96153672001 2025-07-12,02:10:37.000,193,11056862,3804,0,1752286236,13228.065284689997,30833.735510340004,53386.00345944 2025-07-12,02:10:38.000,193,11056880,4245,0,1752286237,13228.119175170003,34985.32767297,53386.0244208 2025-07-12,02:10:39.000,193,11056886,3924,0,1752286238,13228.166329339998,25298.681093909996,53386.01044656001 2025-07-12,02:10:40.000,193,11056864,2644,0,1752286239,13228.240428749988,32217.86038236,53385.98948520001 2025-07-12,02:10:41.000,193,11056902,2925,0,1752286240,13228.321264469989,24376.309482540004,53386.04538216 2025-07-12,02:10:42.000,193,11056873,3965,0,1752286241,13228.354946019994,33140.61969588,53386.03140792001 2025-07-12,02:10:43.000,193,11056917,3245,0,1752286242,13228.381891259989,31295.629753589994,53386.04538216 2025-07-12,02:10:44.000,193,11056902,3485,0,1752286243,13228.44251804999,25760.40615804,53386.066343520004 2025-07-12,02:10:45.000,193,11056856,2965,0,1752286244,13228.50314483999,27144.411194850007,53386.136214720005 2025-07-12,02:10:46.000,193,11056859,3365,0,1752286245,13228.50988115,26683.306454160003,53386.07333064 2025-07-12,02:10:47.000,193,11056889,3405,0,1752286246,13228.54356269999,28528.521968610003,53386.15717608001 2025-07-12,02:10:48.000,193,11056875,4325,0,1752286247,13228.597453179995,29912.534054550008,53386.22704728001 2025-07-12,02:10:49.000,193,11056874,3085,0,1752286248,13228.678288899995,27144.95397786,53386.1641632 2025-07-12,02:10:50.000,193,11056857,3965,0,1752286249,13228.73217938,27606.291339839998,53386.1641632 2025-07-12,02:10:51.000,193,11056839,4365,0,1752286250,13228.839960339996,31757.84120769,53386.19909880001 2025-07-12,02:10:52.000,193,11056823,4165,0,1752286251,13228.920796059996,27145.010370899996,53386.22704728001 2025-07-12,02:10:53.000,193,11056851,4365,0,1752286252,13229.048785949992,25761.188611470003,53386.31787984 2025-07-12,02:10:54.000,193,11056877,4205,0,1752286253,13229.089203809992,33602.936886929994,53386.33185408 2025-07-12,02:10:55.000,193,11056859,4085,0,1752286254,13229.156566910002,28528.88147424,53386.303905600005 2025-07-12,02:10:56.000,193,11056820,3525,0,1752286255,13229.190248459992,32219.13627489,53386.36678968001 2025-07-12,02:10:57.000,193,11056907,4205,0,1752286256,13229.196984770002,26683.785795000003,53386.35980256 2025-07-12,02:10:58.000,193,11056870,3645,0,1752286257,13229.156566910002,28990.239983609994,53386.36678968001 2025-07-12,02:10:59.000,193,11056830,3885,0,1752286258,13229.149830599992,31757.932846380005,53386.4087124 2025-07-12,02:11:00.000,193,11056887,4365,0,1752286259,13229.116149050002,29912.830118009995,53386.422686640006 2025-07-12,02:11:01.000,193,11056868,3924,0,1752286260,13229.082467499997,28990.33867143,53386.38775104 2025-07-12,02:11:02.000,193,11056895,4285,0,1752286261,13229.136357980002,33141.959030579994,53386.3388412 2025-07-12,02:11:03.000,193,11056900,4004,0,1752286262,13229.109412739992,30835.589431529996,53386.422686640006 2025-07-12,02:11:04.000,193,11056884,3924,0,1752286263,13229.109412739992,29451.80291775,53386.45063512 2025-07-12,02:11:05.000,193,11056881,3525,0,1752286264,13229.082467499997,25761.597461009995,53386.44364800001 2025-07-12,02:11:06.000,193,11056819,3924,0,1752286265,13229.102676429997,34064.78178627,53386.48557072 2025-07-12,02:11:07.000,193,11056893,4325,0,1752286266,13229.143094289997,29452.091932080002,53386.55544192 2025-07-12,02:11:08.000,193,11056800,2965,0,1752286267,13229.163303219997,34526.30947476,53386.53448056001 2025-07-12,02:11:09.000,193,11056854,3405,0,1752286268,13229.210457389992,29452.310455109997,53386.520506320005 2025-07-12,02:11:10.000,193,11056859,4045,0,1752286269,13229.277820490002,24839.58535527,53386.49954496 2025-07-12,02:11:11.000,193,11056844,3885,0,1752286270,13229.257611560002,26223.569244690007,53386.46460936001 2025-07-12,02:11:12.000,193,11056833,3804,0,1752286271,13229.318238350003,27607.56723237,53386.59736464 2025-07-12,02:11:13.000,193,11056830,2885,0,1752286272,13229.351919899993,30375.457470780006,53386.58339040001 2025-07-12,02:11:14.000,193,11056804,3685,0,1752286273,13229.399074069988,27146.56822863,53386.61133888001 2025-07-12,02:11:15.000,193,11056815,4125,0,1752286274,13229.466437169998,27146.73740775,53386.67422296 2025-07-12,02:11:16.000,193,11056814,3165,0,1752286275,13229.479909789989,31298.526946020007,53386.58339040001 2025-07-12,02:11:17.000,193,11056814,2805,0,1752286276,13229.466437169998,27146.991176430005,53386.63230024001 2025-07-12,02:11:18.000,193,11056801,4085,0,1752286277,13229.493382409994,28069.679998649997,53386.64627448 2025-07-12,02:11:19.000,193,11056795,4045,0,1752286278,13229.513591339994,28992.375870000003,53386.66024872001 2025-07-12,02:11:20.000,193,11056865,3365,0,1752286279,13229.520327649989,29453.649789810006,53386.68121008001 2025-07-12,02:11:21.000,193,11056811,3924,0,1752286280,13229.587690749999,29453.72028111,53386.67422296 2025-07-12,02:11:22.000,193,11056868,3565,0,1752286281,13229.628108609999,32221.427242139995,53386.66723584 2025-07-12,02:11:23.000,193,11056841,4045,0,1752286282,13229.668526469999,26685.942828779996,53386.737107040004 2025-07-12,02:11:24.000,193,11056862,3725,0,1752286283,13229.72241694999,25763.261055690004,53386.70915856001 2025-07-12,02:11:25.000,193,11056854,3645,0,1752286284,13229.76957112,28531.017360629994,53386.79999112001 2025-07-12,02:11:26.000,193,11056837,4325,0,1752286285,13229.796516359995,25763.176466129997,53386.69518432 2025-07-12,02:11:27.000,193,11056883,4445,0,1752286286,13229.76283480999,31298.667928619994,53386.76505552 2025-07-12,02:11:28.000,193,11056850,2844,0,1752286287,13229.796516359995,28992.178494360007,53386.77204264 2025-07-12,02:11:29.000,193,11056863,4125,0,1752286288,13229.85040684,28992.150297839995,53386.83492672 2025-07-12,02:11:30.000,193,11056652,3645,0,1752286289,13229.83019791,28069.623605610002,53386.77902976001 2025-07-12,02:11:31.000,193,11056822,2764,0,1752286290,13229.85040684,34527.86028336,53386.76505552 2025-07-12,02:11:32.000,193,11056863,4004,0,1752286291,13229.937978869995,31760.174469720005,53386.806978240005 2025-07-12,02:11:33.000,193,11056832,3525,0,1752286292,13229.86387945999,34066.74849354,53386.84191384 2025-07-12,02:11:34.000,193,11056848,3325,0,1752286293,13229.85040684,28992.636687809994,53386.77204264 2025-07-12,02:11:35.000,193,11056869,3365,0,1752286294,13229.83019791,29915.367804809997,53386.82095248 2025-07-12,02:11:36.000,193,11056788,4004,0,1752286295,13229.78304373999,29915.473541760002,53386.82095248 2025-07-12,02:11:37.000,193,11056870,4045,0,1752286296,13229.74262587999,29454.256014989995,53386.84890096001 2025-07-12,02:11:38.000,193,11056860,3605,0,1752286297,13229.72241694999,29454.319457160003,53386.82793960001 2025-07-12,02:11:39.000,193,11056832,3525,0,1752286298,13229.675262779994,28993.137176040007,53386.758068400006 2025-07-12,02:11:40.000,193,11056822,2685,0,1752286299,13229.648317539999,34067.5379961,53386.73011992001 2025-07-12,02:11:41.000,193,11056785,4165,0,1752286300,13229.62137229999,29915.882391299994,53386.737107040004 2025-07-12,02:11:42.000,193,11056854,2805,0,1752286301,13229.587690749999,29454.636668010004,53386.73011992001 2025-07-12,02:11:43.000,193,11056803,3645,0,1752286302,13229.574218129994,28070.807859449997,53386.77902976001 2025-07-12,02:11:44.000,193,11056831,3965,0,1752286303,13229.580954439989,31761.154298790003,53386.7231328 2025-07-12,02:11:45.000,193,11056881,4004,0,1752286304,13229.574218129994,30377.177458499995,53386.71614568 2025-07-12,02:11:46.000,193,11056819,3765,0,1752286305,13229.655053849994,31761.048561839998,53386.6532616 2025-07-12,02:11:47.000,193,11056803,3405,0,1752286306,13229.634844919994,28993.306355160006,53386.70915856001 2025-07-12,02:11:48.000,193,11056863,3245,0,1752286307,13229.574218129994,26225.458411529995,53386.70217144001 2025-07-12,02:11:49.000,193,11056827,3125,0,1752286308,13229.500118719989,27609.364760519995,53386.67422296 2025-07-12,02:11:50.000,193,11056849,4205,0,1752286309,13229.513591339994,27609.31541661,53386.68121008001 2025-07-12,02:11:51.000,193,11056849,4325,0,1752286310,13229.520327649989,29915.713212179995,53386.66024872001 2025-07-12,02:11:52.000,193,11056841,4325,0,1752286311,13229.554009199994,30838.141216589996,53386.67422296 2025-07-12,02:11:53.000,193,11056828,3485,0,1752286312,13229.540536579989,31299.330546840007,53386.66024872001 2025-07-12,02:11:54.000,193,11056864,3765,0,1752286313,13229.506855029998,27147.583303349995,53386.618326 2025-07-12,02:11:55.000,193,11056849,4245,0,1752286314,13229.540536579989,26686.245941369998,53386.55544192 2025-07-12,02:11:56.000,193,11056836,3125,0,1752286315,13229.574218129994,26224.880382870004,53386.70915856001 2025-07-12,02:11:57.000,193,11056829,4325,0,1752286316,13229.607899679999,34066.81898484001,53386.639287360005 2025-07-12,02:11:58.000,193,11056854,3765,0,1752286317,13229.580954439989,31299.048581640003,53386.62531312 2025-07-12,02:11:59.000,193,11056849,3565,0,1752286318,13229.601163369989,30376.46549637,53386.618326 2025-07-12,02:12:00.000,193,11056816,3845,0,1752286319,13229.655053849994,34066.86832875,53386.51351920001 2025-07-12,02:12:01.000,193,11056813,3965,0,1752286320,13229.634844919994,26224.894481130003,53386.569416160004 2025-07-12,02:12:02.000,193,11056883,3245,0,1752286321,13229.634844919994,28531.313424089996,53386.5484548 2025-07-12,02:12:03.000,193,11056825,3325,0,1752286322,13229.628108609999,22534.49869788,53386.52749344 2025-07-12,02:12:04.000,193,11056866,3685,0,1752286323,13229.607899679999,25302.269101080004,53386.46460936001 2025-07-12,02:12:05.000,193,11056876,3165,0,1752286324,13229.574218129994,24379.70011407,53386.4087124 2025-07-12,02:12:06.000,193,11056896,3565,0,1752286325,13229.614635989994,29915.276166120006,53386.401725280004 2025-07-12,02:12:07.000,193,11056862,2444,0,1752286326,13229.594427059994,29915.219773079996,53386.45063512 2025-07-12,02:12:08.000,193,11056908,3685,0,1752286327,13229.554009199994,28992.686031720004,53386.46460936001 2025-07-12,02:12:09.000,193,11056876,2925,0,1752286328,13229.520327649989,25302.438280200004,53386.39473816001 2025-07-12,02:12:10.000,193,11056935,4085,0,1752286329,13229.446228239998,29454.150278040004,53386.35980256 2025-07-12,02:12:11.000,193,11056884,3845,0,1752286330,13229.432755619993,31760.69610534,53386.34582832001 2025-07-12,02:12:12.000,193,11056903,4125,0,1752286331,13229.399074069988,30838.148265719996,53386.36678968001 2025-07-12,02:12:13.000,193,11056929,4125,0,1752286332,13229.358656209988,26686.55610309,53386.31089272 2025-07-12,02:12:14.000,193,11056906,3565,0,1752286333,13229.304765729998,29915.65681914,53386.28294424 2025-07-12,02:12:15.000,193,11056864,3444,0,1752286334,13229.210457389992,26686.661840040004,53386.33185408 2025-07-12,02:12:16.000,193,11056895,3965,0,1752286335,13229.116149050002,29454.488636280003,53386.20608592001 2025-07-12,02:12:17.000,193,11056918,3645,0,1752286336,13229.035313330001,27609.287220090002,53386.28294424 2025-07-12,02:12:18.000,193,11056868,3765,0,1752286337,13228.967950229991,30838.43728005,53386.31089272 2025-07-12,02:12:19.000,193,11056864,3804,0,1752286338,13228.85343296,28531.9266984,53386.24800864001 2025-07-12,02:12:20.000,193,11056865,3924,0,1752286339,13228.8130151,29454.425194109994,53386.20608592001 2025-07-12,02:12:21.000,193,11056897,4085,0,1752286340,13228.799542479996,27609.259023570005,53386.21307304 2025-07-12,02:12:22.000,193,11056894,3765,0,1752286341,13228.73217938,31299.591364649998,53386.17115032 2025-07-12,02:12:23.000,193,11056900,3685,0,1752286342,13228.678288899995,29454.396997589996,53386.15018896 2025-07-12,02:12:24.000,193,11056920,3765,0,1752286343,13228.67155259,29454.36175194,53386.08031776001 2025-07-12,02:12:25.000,193,11056941,3885,0,1752286344,13228.73217938,30838.134167459997,53386.05935640001 2025-07-12,02:12:26.000,193,11056865,4165,0,1752286345,13228.72544306999,26225.141200679995,53386.04538216 2025-07-12,02:12:27.000,193,11056859,4365,0,1752286346,13228.75238831,30376.761559830004,53386.05935640001 2025-07-12,02:12:28.000,193,11056943,3885,0,1752286347,13228.779333549995,28070.229830790006,53386.03839504001 2025-07-12,02:12:29.000,193,11056930,3485,0,1752286348,13228.83322403,32221.814944290003,53385.98249808 2025-07-12,02:12:30.000,193,11056881,4485,0,1752286349,13228.907323439991,32683.039520189996,53386.066343520004 2025-07-12,02:12:31.000,193,11056888,3405,0,1752286350,13228.961213919996,28070.109995580002,53385.98249808 2025-07-12,02:12:32.000,193,11056879,4085,0,1752286351,13229.082467499997,31760.442336659995,53385.99647232 2025-07-12,02:12:33.000,193,11056874,3685,0,1752286352,13229.156566910002,28070.13114297,53385.97551096 2025-07-12,02:12:34.000,193,11056908,3405,0,1752286353,13229.203721079997,29915.410099589993,53385.98948520001 2025-07-12,02:12:35.000,193,11056891,4004,0,1752286354,13229.176775840002,25302.48057498,53385.92660112 2025-07-12,02:12:36.000,193,11056880,3685,0,1752286355,13229.149830599992,28992.812916060007,53385.94057536001 2025-07-12,02:12:37.000,193,11056890,3685,0,1752286356,13229.129621669992,28992.869309100002,53385.89166552001 2025-07-12,02:12:38.000,193,11056911,4085,0,1752286357,13229.095940120002,35912.379906660004,53385.8846784 2025-07-12,02:12:39.000,193,11056865,4004,0,1752286358,13229.055522260001,30838.148265719996,53385.96153672001 2025-07-12,02:12:40.000,193,11056910,3444,0,1752286359,13229.062258569997,29915.529934799997,53385.87769128 2025-07-12,02:12:41.000,193,11056913,3965,0,1752286360,13228.967950229991,23918.72225772,53385.87769128 2025-07-12,02:12:42.000,193,11056917,4004,0,1752286361,13228.954477610001,26686.471513530007,53385.91262688001 2025-07-12,02:12:43.000,193,11056842,3765,0,1752286362,13228.866905579991,21612.190528680003,53385.94756248 2025-07-12,02:12:44.000,193,11056849,4004,0,1752286363,13228.779333549995,34067.270129159995,53385.93358824 2025-07-12,02:12:45.000,193,11056908,3725,0,1752286364,13228.66481627999,27609.096893580005,53385.9545496 2025-07-12,02:12:46.000,193,11056862,3685,0,1752286365,13228.597453179995,26225.310379799994,53385.968523840005 2025-07-12,02:12:48.000,193,11056897,4004,0,1752286367,13228.40210018999,30377.28319545,53385.9545496 2025-07-12,02:12:49.000,193,11056898,3525,0,1752286368,13228.307791849998,27148.295265480003,53385.87070416001 2025-07-12,02:12:50.000,193,11056868,3605,0,1752286369,13228.240428749988,25303.206635370007,53385.94057536001 2025-07-12,02:12:51.000,193,11056894,3565,0,1752286370,13228.159593029988,27609.78770832,53385.8846784 2025-07-12,02:12:52.000,193,11056910,3685,0,1752286371,13228.132647789993,29455.052566679995,53385.919614000006 2025-07-12,02:12:53.000,193,11056866,3645,0,1752286372,13228.119175170003,26226.03644019,53385.87070416001 2025-07-12,02:12:54.000,193,11056884,3685,0,1752286373,13228.072020999993,29916.46746909,53385.87070416001 2025-07-12,02:12:55.000,193,11056898,3645,0,1752286374,13227.957503730002,24380.799778350003,53385.84275568001 2025-07-12,02:12:56.000,193,11056927,3965,0,1752286375,13227.869931699992,30377.635651949997,53385.79384584001 2025-07-12,02:12:57.000,193,11056875,4045,0,1752286376,13227.876668010002,26687.19757392,53385.86371704001 2025-07-12,02:12:58.000,193,11056843,4325,0,1752286377,13227.836250150001,31761.379870949997,53385.82179432001 2025-07-12,02:12:59.000,193,11056853,4004,0,1752286378,13227.789095979992,31761.295281390005,53385.85672992 2025-07-12,02:13:00.000,193,11056907,4125,0,1752286379,13227.728469189991,27609.519841379995,53385.79384584001 2025-07-12,02:13:01.000,193,11056878,3725,0,1752286380,13227.61395192,30377.212704150006,53385.8846784 2025-07-12,02:13:02.000,193,11056866,3924,0,1752286381,13227.61395192,28070.652778589996,53385.8846784 2025-07-12,02:13:03.000,193,11056893,4325,0,1752286382,13227.499434649995,27609.385907910008,53385.800832960005 2025-07-12,02:13:04.000,193,11056928,2925,0,1752286383,13227.43207155,28993.20766734,53385.79384584001 2025-07-12,02:13:05.000,193,11056893,4285,0,1752286384,13227.40512630999,28531.877354490003,53385.79384584001 2025-07-12,02:13:06.000,193,11056929,3405,0,1752286385,13227.37144476,30838.26810093,53385.8148072 2025-07-12,02:13:07.000,193,11056917,3485,0,1752286386,13227.34449951999,29454.305358900005,53385.83576856 2025-07-12,02:13:08.000,193,11056897,4165,0,1752286387,13227.236718559994,29915.452394370004,53385.76589736 2025-07-12,02:13:09.000,193,11056919,4365,0,1752286388,13227.22324593999,29454.100934129994,53385.8148072 2025-07-12,02:13:10.000,193,11056872,3165,0,1752286389,13227.189564389999,30837.94384095,53385.74493600001 2025-07-12,02:13:11.000,193,11056866,2885,0,1752286390,13227.115464979994,30376.564184190007,53385.79384584001 2025-07-12,02:13:12.000,193,11056899,3525,0,1752286391,13227.081783429989,28992.5873439,53385.77288448001 2025-07-12,02:13:13.000,193,11056903,4245,0,1752286392,13227.081783429989,28069.842128639997,53385.75891024 2025-07-12,02:13:14.000,193,11056917,4245,0,1752286393,13227.054838189993,28069.82803038,53385.75891024 2025-07-12,02:13:15.000,193,11056883,4125,0,1752286394,13227.021156639988,31298.823009479995,53385.73794888 2025-07-12,02:13:16.000,193,11056892,3565,0,1752286395,13227.048101879998,26224.527926370007,53385.75891024 2025-07-12,02:13:17.000,193,11056893,4245,0,1752286396,13227.021156639988,28992.213740010004,53385.7100004 2025-07-12,02:13:18.000,193,11056872,3565,0,1752286397,13227.014420329993,32682.51083544,53385.69602616001 2025-07-12,02:13:19.000,193,11056890,4045,0,1752286398,13226.926848299998,28992.185543490006,53385.71698752 2025-07-12,02:13:20.000,193,11056872,4004,0,1752286399,13226.866221509998,29914.775677890008,53385.70301328001 2025-07-12,02:13:21.000,193,11056875,4525,0,1752286400,13226.872957819993,31760.012339730005,53385.74493600001 2025-07-12,02:13:22.000,193,11056878,3965,0,1752286401,13226.832539959993,36372.977109989995,53385.66109056 2025-07-12,02:13:23.000,193,11056857,3405,0,1752286402,13226.819067340002,28992.27013305,53385.69602616001 2025-07-12,02:13:24.000,193,11056866,3924,0,1752286403,13226.798858410002,24840.68501955,53385.71698752 2025-07-12,02:13:25.000,193,11056923,4485,0,1752286404,13226.825803649997,29914.87436571,53385.73794888 2025-07-12,02:13:26.000,193,11056894,3765,0,1752286405,13226.859485200002,27608.377882319997,53385.7100004 2025-07-12,02:13:27.000,193,11056886,3725,0,1752286406,13226.906639369998,28992.277182179998,53385.7100004 2025-07-12,02:13:28.000,193,11056864,4085,0,1752286407,13226.953793539993,28069.588359960006,53385.682051920005 2025-07-12,02:13:29.000,193,11056843,3444,0,1752286408,13227.000947709988,33143.763607860004,53385.67506480001 2025-07-12,02:13:30.000,193,11056850,3285,0,1752286409,13227.095256049994,27608.229850589996,53385.74493600001 2025-07-12,02:13:31.000,193,11056943,4285,0,1752286410,13227.155882839994,31759.75857105,53385.70301328001 2025-07-12,02:13:32.000,193,11056882,2885,0,1752286411,13227.236718559994,28069.405082580008,53385.68903904 2025-07-12,02:13:33.000,193,11056882,4004,0,1752286412,13227.3310269,29453.262087659998,53385.730961760004 2025-07-12,02:13:34.000,193,11056854,3725,0,1752286413,13227.45228048,33604.82605377,53385.72397464001 2025-07-12,02:13:35.000,193,11056852,3725,0,1752286414,13227.560061439995,31759.624637579996,53385.730961760004 2025-07-12,02:13:36.000,193,11056810,3965,0,1752286415,13227.647633469991,36372.540063930006,53385.70301328001 2025-07-12,02:13:37.000,193,11056894,3924,0,1752286416,13227.714996570001,31298.407110810003,53385.7798716 2025-07-12,02:13:38.000,193,11056848,3765,0,1752286417,13227.748678119991,27608.067720599996,53385.84275568001 2025-07-12,02:13:39.000,193,11056924,2844,0,1752286418,13227.856459080002,25762.97204136,53385.8148072 2025-07-12,02:13:40.000,193,11056858,4045,0,1752286419,13227.883404319997,28530.827034119997,53385.7798716 2025-07-12,02:13:41.000,193,11056906,3085,0,1752286420,13227.950767419992,28992.227838270002,53385.8148072 2025-07-12,02:13:42.000,193,11056858,3924,0,1752286421,13227.984448969997,30837.47154924,53385.82179432001 2025-07-12,02:13:43.000,193,11056877,3965,0,1752286422,13227.977712660002,26685.92168139,53385.800832960005 2025-07-12,02:13:44.000,193,11056885,4485,0,1752286423,13228.011394209992,28069.891472550007,53385.8148072 2025-07-12,02:13:45.000,193,11056887,4405,0,1752286424,13228.038339450002,31299.020385120006,53385.87070416001 2025-07-12,02:13:46.000,193,11056905,3444,0,1752286425,13228.038339450002,31760.37184536,53385.86371704001 2025-07-12,02:13:47.000,193,11056879,4325,0,1752286426,13228.031603139993,29915.226822209996,53385.93358824 2025-07-12,02:13:48.000,193,11056863,4285,0,1752286427,13228.132647789993,31299.034483380005,53385.94756248 2025-07-12,02:13:49.000,193,11056963,4325,0,1752286428,13228.179801959988,29453.981098920005,53385.98249808 2025-07-12,02:13:50.000,193,11056859,3405,0,1752286429,13228.280846609989,31760.505778830004,53386.00345944 2025-07-12,02:13:51.000,193,11056909,4565,0,1752286430,13228.307791849998,29915.35370655,53385.99647232 2025-07-12,02:13:52.000,193,11056896,3885,0,1752286431,13228.354946019994,28992.770621279997,53385.99647232 2025-07-12,02:13:53.000,193,11056923,3165,0,1752286432,13228.388627569999,30376.585331580005,53385.93358824 2025-07-12,02:13:54.000,193,11056931,3525,0,1752286433,13228.40210018999,28992.707179110002,53385.96153672001 2025-07-12,02:13:55.000,193,11056915,4165,0,1752286434,13228.408836499999,27608.786731860004,53385.898652640004 2025-07-12,02:13:56.000,193,11056898,3605,0,1752286435,13228.435781739994,30837.78171096,53385.85672992 2025-07-12,02:13:57.000,193,11056816,3845,0,1752286436,13228.44251804999,31760.301354059993,53385.86371704001 2025-07-12,02:13:58.000,193,11056924,3645,0,1752286437,13228.46272697999,29915.02239744,53385.85672992 2025-07-12,02:13:59.000,193,11056857,4365,0,1752286438,13228.44251804999,28069.778686470003,53385.86371704001 2025-07-12,02:14:00.000,193,11056882,3804,0,1752286439,13228.449254359999,31298.787763829998,53385.84275568001 2025-07-12,02:14:01.000,193,11056894,3685,0,1752286440,13228.455990669994,31298.703174270006,53385.82878144 2025-07-12,02:14:02.000,193,11056846,3765,0,1752286441,13228.476199599994,32221.229866499998,53385.89166552001 2025-07-12,02:14:03.000,193,11056884,4045,0,1752286442,13228.48967222,28069.553114309994,53385.80782008 2025-07-12,02:14:04.000,193,11056881,4685,0,1752286443,13228.536826389995,27146.934783389996,53385.79384584001 2025-07-12,02:14:05.000,193,11056902,2844,0,1752286444,13228.54356269999,30837.196633169995,53385.800832960005 2025-07-12,02:14:06.000,193,11056869,4325,0,1752286445,13228.617662109995,32221.025441730002,53385.75891024 2025-07-12,02:14:07.000,193,11056902,4004,0,1752286446,13228.64460734999,29453.22684201,53385.74493600001 2025-07-12,02:14:08.000,193,11056903,4245,0,1752286447,13228.69176152,30375.654846420002,53385.77288448001 2025-07-12,02:14:09.000,193,11056861,4365,0,1752286448,13228.72544306999,29914.317484440006,53385.74493600001 2025-07-12,02:14:10.000,193,11056860,4004,0,1752286449,13228.77259724,34065.818008379996,53385.78685872 2025-07-12,02:14:11.000,193,11056877,4325,0,1752286450,13228.85343296,31759.25808282,53385.7798716 2025-07-12,02:14:12.000,193,11056933,4325,0,1752286451,13228.934268680001,33143.129186160004,53385.79384584001 2025-07-12,02:14:13.000,193,11056886,3605,0,1752286452,13228.981422849996,27607.651821930005,53385.82878144 2025-07-12,02:14:14.000,193,11056925,4165,0,1752286453,13229.082467499997,30836.731390589994,53385.83576856 2025-07-12,02:14:15.000,193,11056892,3045,0,1752286454,13229.143094289997,31759.42726194,53385.83576856 2025-07-12,02:14:16.000,193,11056898,3005,0,1752286455,13229.203721079997,32682.073789379996,53385.79384584001 2025-07-12,02:14:17.000,193,11056916,2885,0,1752286456,13229.257611560002,29914.472565300006,53385.91262688001 2025-07-12,02:14:18.000,193,11056921,4045,0,1752286457,13229.271084179993,29453.339628090005,53385.80782008 2025-07-12,02:14:19.000,193,11056847,4165,0,1752286458,13229.298029420002,29453.466512429994,53385.898652640004 2025-07-12,02:14:20.000,193,11056835,4605,0,1752286459,13229.311502039993,28531.038508020007,53385.92660112 2025-07-12,02:14:21.000,193,11056895,4485,0,1752286460,13229.372128829993,29453.70618285,53385.849742800005 2025-07-12,02:14:22.000,193,11056830,3924,0,1752286461,13229.432755619993,28992.474557819995,53385.8846784 2025-07-12,02:14:23.000,193,11056910,3005,0,1752286462,13229.426019309998,26224.77464592,53385.91262688001 2025-07-12,02:14:24.000,193,11056868,3725,0,1752286463,13229.452964549993,33605.538015900005,53385.8846784 2025-07-12,02:14:25.000,193,11056858,3804,0,1752286464,13229.459700859989,27608.758535340006,53385.90563976 2025-07-12,02:14:26.000,193,11056890,3405,0,1752286465,13229.479909789989,29915.276166120006,53385.94057536001 2025-07-12,02:14:27.000,193,11056848,3765,0,1752286466,13229.432755619993,30837.866300520007,53385.89166552001 2025-07-12,02:14:29.000,193,11056868,3804,0,1752286468,13229.392337759993,27608.864272289997,53385.96153672001 2025-07-12,02:14:30.000,193,11056858,3605,0,1752286469,13229.345183589998,29454.150278040004,53385.94057536001 2025-07-12,02:14:31.000,193,11056854,4165,0,1752286470,13229.331710969993,28070.236879920005,53385.98249808 2025-07-12,02:14:32.000,193,11056849,4485,0,1752286471,13229.271084179993,32221.99117254,53385.9545496 2025-07-12,02:14:33.000,193,11056921,4405,0,1752286472,13229.277820490002,31760.71725273,53386.01044656001 2025-07-12,02:14:34.000,193,11056865,4485,0,1752286473,13229.304765729998,28993.010291700004,53385.98249808 2025-07-12,02:14:35.000,193,11056859,4245,0,1752286474,13229.284556799998,30838.303346579996,53385.99647232 2025-07-12,02:14:36.000,193,11056864,4085,0,1752286475,13229.318238350003,32222.31543252,53386.017433680005 2025-07-12,02:14:37.000,193,11056853,4004,0,1752286476,13229.277820490002,29454.636668010004,53386.00345944 2025-07-12,02:14:38.000,193,11056890,3965,0,1752286477,13229.230666319992,28993.55307471,53385.968523840005 2025-07-12,02:14:39.000,193,11056871,4205,0,1752286478,13229.223930009997,28532.39194098,53385.94756248 2025-07-12,02:14:40.000,193,11056879,4205,0,1752286479,13229.156566910002,27609.985083959997,53385.93358824 2025-07-12,02:14:41.000,193,11056881,4165,0,1752286480,13229.082467499997,28532.843085300003,53385.92660112 2025-07-12,02:14:42.000,193,11056877,4325,0,1752286481,13228.988159159991,29916.94680993,53385.92660112 2025-07-12,02:14:43.000,193,11056894,3725,0,1752286482,13228.87364189,36375.33856854,53385.96153672001 2025-07-12,02:14:44.000,193,11056871,4205,0,1752286483,13228.8130151,27149.507715839994,53385.99647232 2025-07-12,02:14:45.000,193,11056902,3725,0,1752286484,13228.718706759995,30839.8823517,53385.91262688001 2025-07-12,02:14:46.000,193,11056876,3924,0,1752286485,13228.63113473,25304.299250519995,53385.82179432001 2025-07-12,02:14:47.000,193,11056889,4445,0,1752286486,13228.597453179995,28533.456359610005,53385.89166552001 2025-07-12,02:14:48.000,193,11056894,3885,0,1752286487,13228.60418948999,26226.959876220004,53385.8846784 2025-07-12,02:14:49.000,193,11056871,4125,0,1752286488,13228.58398055999,29456.250918780002,53385.80782008 2025-07-12,02:14:50.000,193,11056870,4004,0,1752286489,13228.58398055999,34069.406015550005,53385.800832960005 2025-07-12,02:14:51.000,193,11056887,4125,0,1752286490,13228.53009008,30840.35464341,53385.82179432001 2025-07-12,02:14:52.000,193,11056915,4365,0,1752286491,13228.536826389995,34069.69502988001,53385.7798716 2025-07-12,02:14:53.000,193,11056885,3485,0,1752286492,13228.54356269999,29456.716161360004,53385.76589736 2025-07-12,02:14:54.000,193,11056862,3165,0,1752286493,13228.50988115,33147.25997634001,53385.78685872 2025-07-12,02:14:55.000,193,11056890,3765,0,1752286494,13228.46272697999,31763.43821691,53385.74493600001 2025-07-12,02:14:56.000,193,11056896,3845,0,1752286495,13228.449254359999,33147.45735198,53385.682051920005 2025-07-12,02:14:57.000,193,11056868,3804,0,1752286496,13228.449254359999,29457.110912639997,53385.69602616001 2025-07-12,02:14:58.000,193,11056894,3645,0,1752286497,13228.40210018999,25305.35662002,53385.65410344001 2025-07-12,02:14:59.000,193,11056939,4205,0,1752286498,13228.348209709999,25766.686932869998,53385.61218072 2025-07-12,02:15:00.000,193,11056880,3725,0,1752286499,13228.294319229994,28534.725203010006,53385.57724512001 2025-07-12,02:15:01.000,193,11056897,4125,0,1752286500,13228.280846609989,27612.212609039998,53385.59121936 2025-07-12,02:15:02.000,193,11056916,3645,0,1752286501,13228.274110299993,32686.789657350004,53385.563270880004 2025-07-12,02:15:03.000,193,11056893,4045,0,1752286502,13228.287582919998,31302.91855401,53385.49339968 2025-07-12,02:15:04.000,193,11056910,2685,0,1752286503,13228.287582919998,30841.693978109994,53385.5003868 2025-07-12,02:15:05.000,193,11056884,3765,0,1752286504,13228.280846609989,30380.434156560004,53385.465451200005 2025-07-12,02:15:06.000,193,11056909,4165,0,1752286505,13228.328000779999,33609.661756949994,53385.38859288001 2025-07-12,02:15:07.000,193,11056866,2925,0,1752286506,13228.307791849998,27151.2136053,53385.35365728 2025-07-12,02:15:08.000,193,11056831,4285,0,1752286507,13228.328000779999,28535.042413860006,53385.28378608 2025-07-12,02:15:09.000,193,11056891,4165,0,1752286508,13228.341473399989,26689.559032470002,53385.15103080001 2025-07-12,02:15:10.000,193,11056852,2965,0,1752286509,13228.240428749988,35915.45332734,53385.13705656 2025-07-12,02:15:11.000,193,11056869,3444,0,1752286510,13228.132647789993,30379.172362290003,53385.130069440005 2025-07-12,02:15:12.000,193,11056907,4325,0,1752286511,13227.802568599996,33607.772590110006,53385.17199216001 2025-07-12,02:15:13.000,193,11056873,4125,0,1752286512,13227.418598929995,28533.35767179,53385.19994064001 2025-07-12,02:15:14.000,193,11056872,3804,0,1752286513,13227.142410219989,24843.448278509997,53385.20692776 2025-07-12,02:15:15.000,193,11056947,4325,0,1752286514,13227.108728669999,30379.729243559996,53385.26282472 2025-07-12,02:15:16.000,193,11056855,3645,0,1752286515,13227.108728669999,31302.791669669998,53385.33968304001 2025-07-12,02:15:17.000,193,11056863,4325,0,1752286516,13227.108728669999,25767.166273709998,53385.37461864 2025-07-12,02:15:18.000,193,11056883,4085,0,1752286517,13227.068310809998,26689.953783749996,53385.44448984 2025-07-12,02:15:19.000,193,11056859,4045,0,1752286518,13226.994211399993,29457.808776510006,53385.47942544 2025-07-12,02:15:20.000,193,11056893,4445,0,1752286519,13226.947057229998,27612.607360320006,53385.42352848 2025-07-12,02:15:21.000,193,11056835,3685,0,1752286520,13226.920111990003,29919.265973700007,53385.42352848 2025-07-12,02:15:22.000,193,11056900,3885,0,1752286521,13226.886430439998,28996.760428859998,53385.45147696 2025-07-12,02:15:23.000,193,11056882,3645,0,1752286522,13226.819067340002,27612.875227259996,53385.50737392001 2025-07-12,02:15:24.000,193,11056916,3845,0,1752286523,13226.738231620002,26228.877239580004,53385.54929664 2025-07-12,02:15:25.000,193,11056924,3725,0,1752286524,13226.670868519992,32687.417029920005,53385.5003868 2025-07-12,02:15:26.000,193,11056877,4285,0,1752286525,13226.536142320001,29919.590233680006,53385.5003868 2025-07-12,02:15:27.000,193,11056830,3645,0,1752286526,13226.41488874,28535.662737299994,53385.45147696 2025-07-12,02:15:28.000,193,11056886,3765,0,1752286527,13226.29363516,27151.714093529998,53385.584232240006 2025-07-12,02:15:29.000,193,11056882,3885,0,1752286528,13226.199326819995,26690.348535030003,53385.53532240001 2025-07-12,02:15:30.000,193,11056928,3725,0,1752286529,13226.13196372,28997.07059058,53385.5003868 2025-07-12,02:15:31.000,193,11056898,3885,0,1752286530,13226.02418275999,32226.262945320006,53385.465451200005 2025-07-12,02:15:32.000,193,11056849,4285,0,1752286531,13225.950083349999,29458.37270691,53385.48641256001 2025-07-12,02:15:33.000,193,11056927,3285,0,1752286532,13225.855775009994,30381.082676520004,53385.42352848 2025-07-12,02:15:34.000,193,11056914,4004,0,1752286533,13225.835566079993,29458.471394730004,53385.35365728 2025-07-12,02:15:35.000,193,11056868,3924,0,1752286534,13225.754730359993,30842.553971970003,53385.38160576 2025-07-12,02:15:36.000,193,11056900,3045,0,1752286535,13225.700839880003,26229.377727810002,53385.346670160005 2025-07-12,02:15:37.000,193,11056870,3845,0,1752286536,13225.646949399998,33610.5428982,53385.297760320005 2025-07-12,02:15:38.000,193,11056935,4445,0,1752286537,13225.552641059992,30381.413985630003,53385.31872168001 2025-07-12,02:15:39.000,193,11056915,4445,0,1752286538,13225.485277959997,28536.254864219998,53385.26282472 2025-07-12,02:15:40.000,193,11056877,4085,0,1752286539,13225.384233309996,35456.09677089,53385.23487624 2025-07-12,02:15:41.000,193,11056908,3125,0,1752286540,13225.27645235,31304.19444654,53385.2558376 2025-07-12,02:15:42.000,193,11056872,3045,0,1752286541,13225.21582556,29459.01417774,53385.20692776 2025-07-12,02:15:43.000,193,11056890,3885,0,1752286542,13225.07436305,31765.693938509998,53385.19994064001 2025-07-12,02:15:44.000,193,11056886,3804,0,1752286543,13224.92616422999,29920.499571449996,53385.15103080001 2025-07-12,02:15:45.000,193,11056945,4205,0,1752286544,13224.818383269994,24384.704996369997,53385.15801792 2025-07-12,02:15:46.000,193,11056885,3365,0,1752286545,13224.656711829994,27152.722119119993,53385.07417248001 2025-07-12,02:15:47.000,193,11056867,4165,0,1752286546,13224.542194559988,29459.423027280005,53385.05321112001 2025-07-12,02:15:48.000,193,11056949,4325,0,1752286547,13224.387259429997,31304.758376939993,53385.07417248001 2025-07-12,02:15:49.000,193,11056895,4125,0,1752286548,13224.259269540002,26691.589181910007,53384.99731416 2025-07-12,02:15:50.000,193,11056855,4165,0,1752286549,13224.171697509992,27614.270955,53384.98333992001 2025-07-12,02:15:51.000,193,11056899,4165,0,1752286550,13224.090861789991,32227.531788720007,53384.98333992001 2025-07-12,02:15:52.000,193,11056888,3005,0,1752286551,13223.962871899996,30382.266930359998,53384.92744296 2025-07-12,02:15:53.000,193,11056897,4525,0,1752286552,13223.83488201,31766.208524999995,53384.843597520005 2025-07-12,02:15:54.000,193,11056851,4045,0,1752286553,13223.6934195,31766.15918109,53384.82263616 2025-07-12,02:15:55.000,193,11056926,3645,0,1752286554,13223.56542960999,25307.626439879998,53384.75276496 2025-07-12,02:15:56.000,193,11056909,4205,0,1752286555,13223.417230789993,27614.186365440008,53384.7318036 2025-07-12,02:15:57.000,193,11056902,3725,0,1752286556,13223.316186139993,29920.79563491,53384.70385512 2025-07-12,02:15:58.000,193,11056893,3645,0,1752286557,13223.161251010002,28536.790598100008,53384.68289376 2025-07-12,02:15:59.000,193,11056838,3725,0,1752286558,13223.060206360002,28998.226647899995,53384.60603544 2025-07-12,02:16:00.000,193,11056907,4245,0,1752286559,13223.019788500002,28536.87518766,53384.578086960006 2025-07-12,02:16:01.000,193,11056859,4245,0,1752286560,13223.006315879997,28536.846991140003,53384.578086960006 2025-07-12,02:16:02.000,193,11056907,4165,0,1752286561,13222.945689089996,30382.132996889995,53384.557125600004 2025-07-12,02:16:03.000,193,11056878,4165,0,1752286562,13222.932216469992,33150.03028443,53384.54315136 2025-07-12,02:16:04.000,193,11056868,3885,0,1752286563,13222.938952780001,30382.013161680006,53384.47328016 2025-07-12,02:16:05.000,193,11056883,3685,0,1752286564,13222.932216469992,34072.52173101,53384.51520288 2025-07-12,02:16:06.000,193,11056916,4085,0,1752286565,13222.952425399992,29920.563013620005,53384.44533168 2025-07-12,02:16:07.000,193,11056899,3405,0,1752286566,13222.986106949997,27613.883252850006,53384.36847336 2025-07-12,02:16:08.000,193,11056877,4325,0,1752286567,13223.019788500002,29459.204504249996,53384.33353776001 2025-07-12,02:16:09.000,193,11056894,3685,0,1752286568,13223.006315879997,32688.43915377,53384.340524880005 2025-07-12,02:16:10.000,193,11056861,4285,0,1752286569,13222.965898019997,32688.43915377,53384.31257640001 2025-07-12,02:16:11.000,193,11056898,3125,0,1752286570,13222.905271229996,31765.799675460003,53384.27065368 2025-07-12,02:16:12.000,193,11056850,4045,0,1752286571,13222.858117060001,23462.023223280004,53384.29860216 2025-07-12,02:16:13.000,193,11056886,3765,0,1752286572,13222.75707241,28997.916486179995,53384.21475672001 2025-07-12,02:16:14.000,193,11056864,2885,0,1752286573,13222.71665455,28536.656664630005,53384.2077696 2025-07-12,02:16:15.000,193,11056879,3485,0,1752286574,13222.70991823999,27614.059481100005,53384.193795360006 2025-07-12,02:16:16.000,193,11056887,4205,0,1752286575,13222.64929144999,26230.103788199995,53384.15885976 2025-07-12,02:16:17.000,193,11056857,4365,0,1752286576,13222.541510489995,28536.804696360006,53384.17982112 2025-07-12,02:16:18.000,193,11056877,4285,0,1752286577,13222.49435632,28998.149107470002,53384.08898856 2025-07-12,02:16:19.000,193,11056893,4325,0,1752286578,13222.4135206,33611.402892059996,53384.14488552001 2025-07-12,02:16:20.000,193,11056881,4445,0,1752286579,13222.319212259994,26691.539837999997,53384.054052960004 2025-07-12,02:16:21.000,193,11056858,3765,0,1752286580,13222.191222369998,25768.865114040003,53384.04007872 2025-07-12,02:16:22.000,193,11056900,3725,0,1752286581,13222.110386649998,21155.660673360006,53384.08898856 2025-07-12,02:16:23.000,193,11056944,3605,0,1752286582,13221.995869379993,34072.726155779994,53383.99116888 2025-07-12,02:16:24.000,193,11056917,4325,0,1752286583,13221.888088419997,25768.88626143,53383.99815600001 2025-07-12,02:16:25.000,193,11056938,3885,0,1752286584,13221.766834839997,34072.83894186,53383.99116888 2025-07-12,02:16:26.000,193,11056910,3725,0,1752286585,13221.672526499991,28998.360581369998,53383.99116888 2025-07-12,02:16:27.000,193,11056906,3965,0,1752286586,13221.544536609996,27153.025231709995,53384.01213024 2025-07-12,02:16:28.000,193,11056908,4004,0,1752286587,13221.483909819995,31766.370654989994,53383.99116888 2025-07-12,02:16:29.000,193,11056900,3885,0,1752286588,13221.32897468999,27614.362593690006,53383.8933492 2025-07-12,02:16:30.000,193,11056865,4405,0,1752286589,13221.18751217999,26230.50558861,53383.87238784 2025-07-12,02:16:31.000,193,11056901,4325,0,1752286590,13221.025840739989,21617.308197060003,53383.85142648001 2025-07-12,02:16:32.000,193,11056913,3645,0,1752286591,13220.864169299988,28998.543858749996,53383.74661968 2025-07-12,02:16:33.000,193,11056893,3685,0,1752286592,13220.736179409992,31305.230668649994,53383.690722720006 2025-07-12,02:16:34.000,193,11056897,4205,0,1752286593,13220.621662140002,33150.594214829995,53383.718671200004 2025-07-12,02:16:35.000,193,11056923,4405,0,1752286594,13220.493672249992,28075.974871740007,53383.6488 2025-07-12,02:16:36.000,193,11056915,3165,0,1752286595,13220.37915498,32227.877196090005,53383.571941680006 2025-07-12,02:16:37.000,193,11057067,4245,0,1752286596,13220.25116508999,27614.59521498,53383.54399320001 2025-07-12,02:16:38.000,193,11057032,3005,0,1752286597,13220.183801989995,32227.750311750002,53383.523031840006 2025-07-12,02:16:39.000,193,11057062,3605,0,1752286598,13220.08949364999,31766.356556729996,53383.4391864 2025-07-12,02:16:40.000,193,11056999,4125,0,1752286599,13220.07602103,31304.948703450005,53383.46713488 2025-07-12,02:16:41.000,193,11057007,4325,0,1752286600,13220.0558121,25307.60529249,53383.4391864 2025-07-12,02:16:42.000,193,11057003,3325,0,1752286601,13220.0558121,32688.678824190007,53383.299444 2025-07-12,02:16:43.000,193,11057023,4325,0,1752286602,13220.08949364999,30381.92857212,53383.27149552 2025-07-12,02:16:44.000,193,11057030,4004,0,1752286603,13220.163593059995,34533.77450343,53383.299444 2025-07-12,02:16:45.000,193,11057029,3965,0,1752286604,13220.23095615999,28075.058484840003,53383.32040536 2025-07-12,02:16:46.000,193,11056970,3725,0,1752286605,13220.305055569996,27152.292122190003,53383.215598560004 2025-07-12,02:16:47.000,193,11057003,4165,0,1752286606,13220.412836529991,25306.879232100007,53383.18066296001 2025-07-12,02:16:48.000,193,11057034,4165,0,1752286607,13220.433045459991,26690.70804066,53383.11079176001 2025-07-12,02:16:49.000,193,11057045,4365,0,1752286608,13220.614925829992,28997.169278400004,53383.13874024001 2025-07-12,02:16:50.000,193,11057063,3325,0,1752286609,13220.675552619992,28074.46635792,53383.124766 2025-07-12,02:16:51.000,193,11057000,3845,0,1752286610,13220.796806199993,29919.597282810006,53383.13874024001 2025-07-12,02:16:52.000,193,11057024,3845,0,1752286611,13220.938268709993,32687.46637383,53383.18066296001 2025-07-12,02:16:53.000,193,11056994,4125,0,1752286612,13221.032577049999,31764.826895520004,53383.08983040001 2025-07-12,02:16:54.000,193,11057012,3804,0,1752286613,13221.086467529989,28074.198490979994,53383.20162432 2025-07-12,02:16:55.000,193,11057011,4205,0,1752286614,13221.153830629999,25767.568074120005,53383.14572736 2025-07-12,02:16:56.000,193,11057027,3485,0,1752286615,13221.221193729994,24844.928595809994,53383.13874024001 2025-07-12,02:16:57.000,193,11057040,3885,0,1752286616,13221.221193729994,30841.93364853,53383.17367584 2025-07-12,02:16:58.000,193,11057024,4165,0,1752286617,13221.22793003999,29919.32236674,53383.22258568 2025-07-12,02:16:59.000,193,11057020,4004,0,1752286618,13221.27508421,33609.88027998,53383.20861144001 2025-07-12,02:17:00.000,193,11057091,4405,0,1752286619,13221.24813896999,26228.870190450005,53383.20162432 2025-07-12,02:17:01.000,193,11057010,3804,0,1752286620,13221.302029449995,25767.60331977,53383.236559920006 2025-07-12,02:17:02.000,193,11057020,4004,0,1752286621,13221.21445742,28074.27603141,53383.32040536 2025-07-12,02:17:03.000,193,11057052,3045,0,1752286622,13221.18751217999,27151.68589701,53383.31341824 2025-07-12,02:17:04.000,193,11057048,3885,0,1752286623,13221.133621699999,29458.274019090008,53383.25053416 2025-07-12,02:17:05.000,193,11057061,4445,0,1752286624,13221.032577049999,28997.028295800003,53383.2645084 2025-07-12,02:17:06.000,193,11057002,3685,0,1752286625,13221.039313359994,30381.075627390004,53383.29245688 2025-07-12,02:17:07.000,193,11057008,3845,0,1752286626,13220.998895499994,30381.13906956,53383.29245688 2025-07-12,02:17:08.000,193,11057069,4125,0,1752286627,13220.965213949989,28535.965849889995,53383.29245688 2025-07-12,02:17:09.000,193,11057041,3965,0,1752286628,13221.005631809989,30381.181364339995,53383.31341824 2025-07-12,02:17:10.000,193,11057082,3845,0,1752286629,13220.998895499994,30381.202511730007,53383.25752128001 2025-07-12,02:17:11.000,193,11057003,4285,0,1752286630,13221.012368119998,29919.851051489997,53383.27848264001 2025-07-12,02:17:12.000,193,11057047,4205,0,1752286631,13221.039313359994,23000.086685250004,53383.299444 2025-07-12,02:17:13.000,193,11057030,3565,0,1752286632,13220.998895499994,28074.663733559995,53383.29245688 2025-07-12,02:17:14.000,193,11057033,4445,0,1752286633,13221.019104429994,31303.849039170003,53383.20861144001 2025-07-12,02:17:15.000,193,11057058,3804,0,1752286634,13220.992159189998,32687.861125109994,53383.24354704 2025-07-12,02:17:16.000,193,11056981,4325,0,1752286635,13220.971950259998,25768.026267570007,53383.18066296001 2025-07-12,02:17:17.000,193,11057023,4125,0,1752286636,13220.965213949989,34533.07663955999,53383.166688720004 2025-07-12,02:17:18.000,193,11057072,3845,0,1752286637,13220.945005019988,34994.37875588999,53383.1946372 2025-07-12,02:17:19.000,193,11057061,3885,0,1752286638,13220.897850849993,31765.0101729,53383.13175312 2025-07-12,02:17:20.000,193,11057056,3965,0,1752286639,13220.850696679998,30380.991037829997,53383.124766 2025-07-12,02:17:21.000,193,11057027,4285,0,1752286640,13220.756388339993,29458.1823804,53383.068869040006 2025-07-12,02:17:22.000,193,11057035,4365,0,1752286641,13220.715970479992,29919.385808909996,53383.03393344 2025-07-12,02:17:23.000,193,11057070,3885,0,1752286642,13220.682288930002,30380.553991769993,53383.047907680004 2025-07-12,02:17:24.000,193,11057071,3685,0,1752286643,13220.594716899992,29919.17433501,53383.04092056001 2025-07-12,02:17:25.000,193,11057029,4285,0,1752286644,13220.601453210002,29919.01925415,53382.97104936001 2025-07-12,02:17:26.000,193,11057063,4125,0,1752286645,13220.628398449997,32225.558032319997,53382.97803648 2025-07-12,02:17:27.000,193,11057034,3804,0,1752286646,13220.641871070002,35915.91856992,53382.880216800004 2025-07-12,02:17:28.000,193,11057024,3765,0,1752286647,13220.668816309997,29457.442221749996,53382.9151524 2025-07-12,02:17:29.000,193,11057008,3685,0,1752286648,13220.702497860002,30379.99006137,53382.93611376 2025-07-12,02:17:30.000,193,11056983,4605,0,1752286649,13220.763124650002,27611.994086010003,53382.90816528 2025-07-12,02:17:31.000,193,11056955,4125,0,1752286650,13220.884378229988,30841.108900320003,53382.950088000005 2025-07-12,02:17:32.000,193,11057023,3725,0,1752286651,13220.985422879989,30379.651703130003,53382.852268320006 2025-07-12,02:17:33.000,193,11056972,3765,0,1752286652,13221.066258599989,33608.79471396,53382.92213952001 2025-07-12,02:17:34.000,193,11057007,4125,0,1752286653,13221.16730324999,28534.210616519995,53382.901178160006 2025-07-12,02:17:35.000,193,11056986,3885,0,1752286654,13221.20772110999,31301.988068849998,53382.85925544 2025-07-12,02:17:36.000,193,11057001,4405,0,1752286655,13221.27508421,26227.382824019995,53382.85925544 2025-07-12,02:17:37.000,193,11057025,4045,0,1752286656,13221.342447309995,27149.860172340006,53382.901178160006 2025-07-12,02:17:38.000,193,11057024,3804,0,1752286657,13221.45022826999,32685.415076999998,53382.88720392 2025-07-12,02:17:39.000,193,11056985,4165,0,1752286658,13221.51085505999,28072.238832839997,53382.81733272 2025-07-12,02:17:40.000,193,11056992,3005,0,1752286659,13221.57821816,32685.288192659995,53382.83829408 2025-07-12,02:17:41.000,193,11056915,3325,0,1752286660,13221.611899709991,28072.161292410005,53382.86624256 2025-07-12,02:17:42.000,193,11056963,3485,0,1752286661,13221.652317569991,28994.82191811,53382.89419104001 2025-07-12,02:17:43.000,193,11056998,3924,0,1752286662,13221.59842709,28533.49865439,53382.9151524 2025-07-12,02:17:44.000,193,11056959,4405,0,1752286663,13221.49738244,26688.31133646,53382.87322968001 2025-07-12,02:17:45.000,193,11057010,3085,0,1752286664,13221.49064612999,24843.166313309994,53382.94310088001 2025-07-12,02:17:46.000,193,11057006,3965,0,1752286665,13221.443491959995,30840.213660809997,53382.93611376 2025-07-12,02:17:47.000,193,11056998,3965,0,1752286666,13221.34918361999,25765.974970740004,53382.9151524 2025-07-12,02:17:48.000,193,11057026,3125,0,1752286667,13221.29529314,26227.460364450002,53382.99201072001 2025-07-12,02:17:49.000,193,11057007,4125,0,1752286668,13221.25487528,24382.28009565,53382.9850236 2025-07-12,02:17:50.000,193,11057012,3645,0,1752286669,13221.20772110999,32224.634596289994,53383.00598496 2025-07-12,02:17:51.000,193,11056961,4085,0,1752286670,13221.160566939994,32685.936712619994,53382.9151524 2025-07-12,02:17:52.000,193,11057011,4365,0,1752286671,13221.072994909999,29456.737308750002,53382.85925544 2025-07-12,02:17:53.000,193,11056991,4405,0,1752286672,13221.093203839999,27150.163284930008,53382.88720392 2025-07-12,02:17:54.000,193,11056973,4245,0,1752286673,13221.005631809989,30379.221706199998,53382.831306960004 2025-07-12,02:17:55.000,193,11057060,3765,0,1752286674,13220.965213949989,30379.094821859995,53382.9151524 2025-07-12,02:17:56.000,193,11057002,4085,0,1752286675,13220.897850849993,29456.43419616,53382.880216800004 2025-07-12,02:17:57.000,193,11057053,4165,0,1752286676,13220.850696679998,31301.579219310006,53382.9151524 2025-07-12,02:17:58.000,193,11057029,4165,0,1752286677,13220.803542510002,26227.220694029995,53382.880216800004 2025-07-12,02:17:59.000,193,11057052,3965,0,1752286678,13220.783333580002,29917.651722929993,53382.80335848001 2025-07-12,02:18:00.000,193,11057028,2685,0,1752286679,13220.756388339993,26688.494613839997,53382.81733272 2025-07-12,02:18:01.000,193,11057034,3924,0,1752286680,13220.709234169997,25304.581215719998,53382.831306960004 2025-07-12,02:18:02.000,193,11057034,3924,0,1752286681,13220.641871070002,21614.051498999994,53382.78938424 2025-07-12,02:18:03.000,193,11056981,4445,0,1752286682,13220.561035350001,26227.114957080004,53382.82431984001 2025-07-12,02:18:04.000,193,11056960,3605,0,1752286683,13220.473463319991,30840.227759069996,53382.76143576 2025-07-12,02:18:05.000,193,11056993,4285,0,1752286684,13220.372418669991,29917.644673799994,53382.782397120005 2025-07-12,02:18:06.000,193,11057001,4125,0,1752286685,13220.27137401999,32224.183451970006,53382.7404744 2025-07-12,02:18:07.000,193,11056996,3765,0,1752286686,13220.13664782,33608.103899220005,53382.75444864001 2025-07-12,02:18:08.000,193,11056962,3765,0,1752286687,13220.03560317,28533.738324809994,53382.75444864001 2025-07-12,02:18:09.000,193,11056974,4045,0,1752286688,13219.921085899994,29917.637624669995,53382.60771912001 2025-07-12,02:18:10.000,193,11057000,3885,0,1752286689,13219.873931729999,32224.155255449994,53382.59374488 2025-07-12,02:18:11.000,193,11056946,3804,0,1752286690,13219.793096009998,25765.826939010003,53382.58675776001 2025-07-12,02:18:12.000,193,11057005,4085,0,1752286691,13219.739205529993,32685.38688048,53382.544835040004 2025-07-12,02:18:13.000,193,11057060,4004,0,1752286692,13219.671842429998,30840.18546429,53382.53784792001 2025-07-12,02:18:14.000,193,11057031,4325,0,1752286693,13219.611215639998,28995.012244619997,53382.495925200004 2025-07-12,02:18:15.000,193,11057048,3924,0,1752286694,13219.584270400002,33146.76653723999,53382.53784792001 2025-07-12,02:18:16.000,193,11057093,4045,0,1752286695,13219.570797779998,30378.960888390007,53382.495925200004 2025-07-12,02:18:17.000,193,11057025,4285,0,1752286696,13219.516907299992,27611.183436060004,53382.43304112 2025-07-12,02:18:18.000,193,11057006,4045,0,1752286697,13219.510170989997,29917.778607269996,53382.44002824001 2025-07-12,02:18:19.000,193,11057044,3765,0,1752286698,13219.537116229993,28533.83701263,53382.426054 2025-07-12,02:18:20.000,193,11056987,4245,0,1752286699,13219.537116229993,30840.35464341,53382.3561828 2025-07-12,02:18:21.000,193,11057000,3645,0,1752286700,13219.469753129997,29917.73631249,53382.30727296 2025-07-12,02:18:22.000,193,11057036,3965,0,1752286701,13219.382181100002,31763.001170849995,53382.30028584001 2025-07-12,02:18:23.000,193,11057021,3965,0,1752286702,13219.328290619997,26688.64264557,53382.30727296 2025-07-12,02:18:24.000,193,11056998,4125,0,1752286703,13219.207037039996,34992.172378200004,53382.30028584001 2025-07-12,02:18:25.000,193,11057063,4445,0,1752286704,13219.085783459996,28072.556043689998,53382.279324480005 2025-07-12,02:18:26.000,193,11057022,4405,0,1752286705,13218.95779357,30840.5167734,53382.20246616001 2025-07-12,02:18:27.000,193,11057015,4205,0,1752286706,13218.82980367999,31301.81888973,53382.279324480005 2025-07-12,02:18:28.000,193,11057020,3245,0,1752286707,13218.674868549999,28072.816861500003,53382.209453280004 2025-07-12,02:18:29.000,193,11057072,3605,0,1752286708,13218.519933419993,31763.381823870004,53382.18849192 2025-07-12,02:18:30.000,193,11057037,3485,0,1752286709,13218.425625080003,34531.40599575,53382.10464648001 2025-07-12,02:18:31.000,193,11056985,4365,0,1752286710,13218.210063159997,30841.073654670006,53382.15355632001 2025-07-12,02:18:32.000,193,11057055,4325,0,1752286711,13218.095545889992,31302.551999250005,53382.16753056 2025-07-12,02:18:33.000,193,11057069,4285,0,1752286712,13217.987764929996,30841.376767259993,53382.08368512001 2025-07-12,02:18:34.000,193,11057061,4405,0,1752286713,13217.846302419995,28073.528823629997,53382.03477528001 2025-07-12,02:18:35.000,193,11057031,4165,0,1752286714,13217.73178514999,29457.505663920005,53381.992852560004 2025-07-12,02:18:36.000,193,11057009,3565,0,1752286715,13217.603795259995,28996.168301939993,53381.9718912 2025-07-12,02:18:37.000,193,11057021,4085,0,1752286716,13217.455596439999,29918.69499417,53381.98586544001 2025-07-12,02:18:38.000,193,11057081,4245,0,1752286717,13217.320870239993,27150.706067940002,53381.92298136 2025-07-12,02:18:39.000,193,11057011,4245,0,1752286718,13217.172671419998,28534.520778239996,53381.90202 2025-07-12,02:18:40.000,193,11057039,4045,0,1752286719,13216.984054740002,25305.250883069995,53381.7622776 2025-07-12,02:18:41.000,193,11057006,3685,0,1752286720,13216.788701749996,29918.314341150006,53381.7622776 2025-07-12,02:18:42.000,193,11057021,3444,0,1752286721,13216.66071186,30379.496622270002,53381.727342000006 2025-07-12,02:18:43.000,193,11056997,4565,0,1752286722,13216.51251303999,30379.37678706,53381.6225352 2025-07-12,02:18:44.000,193,11056991,4365,0,1752286723,13216.384523149994,26227.530855749996,53381.60157384001 2025-07-12,02:18:45.000,193,11057030,3005,0,1752286724,13216.229588019989,29917.997130300006,53381.53170264001 2025-07-12,02:18:46.000,193,11057042,3885,0,1752286725,13216.135279679998,27611.458352129994,53381.43388296001 2025-07-12,02:18:47.000,193,11057056,4045,0,1752286726,13216.020762409993,24843.610408499997,53381.440870080005 2025-07-12,02:18:48.000,193,11057054,3005,0,1752286727,13215.912981449997,27150.177383190006,53381.39894736 2025-07-12,02:18:49.000,193,11057038,3765,0,1752286728,13215.825409420002,29917.990081170006,53381.36401176001 2025-07-12,02:18:50.000,193,11057036,3645,0,1752286729,13215.737837389992,24843.617457629996,53381.33606328001 2025-07-12,02:18:51.000,193,11057020,3804,0,1752286730,13215.603111190001,30379.334492280002,53381.30112768 2025-07-12,02:18:52.000,193,11056998,3845,0,1752286731,13215.52227547,29918.004179430005,53381.25920496 2025-07-12,02:18:53.000,193,11057070,4125,0,1752286732,13215.42123082,31763.346578220007,53381.18234664 2025-07-12,02:18:54.000,193,11057071,4325,0,1752286733,13215.31344985999,33608.590289190004,53381.07753984001 2025-07-12,02:18:55.000,193,11057093,3565,0,1752286734,13215.19893259,33147.32341851,53381.07753984001 2025-07-12,02:18:56.000,193,11057030,3804,0,1752286735,13215.09115162999,30379.545966179998,53381.00068152001 2025-07-12,02:18:57.000,193,11057030,3725,0,1752286736,13214.969898049989,29918.279095499995,53380.91683608 2025-07-12,02:18:58.000,193,11057027,4325,0,1752286737,13214.889062329989,23460.049466879995,53380.94478456 2025-07-12,02:18:59.000,193,11057054,3485,0,1752286738,13214.707181960002,25766.708080259996,53380.87491336 2025-07-12,02:19:00.000,193,11057035,4365,0,1752286739,13214.626346240002,33609.14717046,53380.80504216 2025-07-12,02:19:01.000,193,11057008,3804,0,1752286740,13214.579192069992,28534.816841699998,53380.71420960001 2025-07-12,02:19:02.000,193,11057026,3765,0,1752286741,13214.505092660002,31764.114933389996,53380.68626112 2025-07-12,02:19:03.000,193,11057025,4405,0,1752286742,13214.424256940001,31764.270014249996,53380.64433840001 2025-07-12,02:19:04.000,193,11057030,3845,0,1752286743,13214.410784319996,28535.148150809997,53380.651325520004 2025-07-12,02:19:05.000,193,11057039,4325,0,1752286744,13214.269321809996,31303.151175299994,53380.602415680005 2025-07-12,02:19:06.000,193,11057036,3765,0,1752286745,13214.20195871,27151.37573529,53380.56049296 2025-07-12,02:19:07.000,193,11057043,4245,0,1752286746,13214.17501346999,30380.65267959,53380.5395316 2025-07-12,02:19:08.000,193,11057091,4125,0,1752286747,13214.16154085,27612.776539440005,53380.54651872001 2025-07-12,02:19:09.000,193,11057055,4205,0,1752286748,13214.10091406,28074.205540109993,53380.44869904 2025-07-12,02:19:10.000,193,11057047,4205,0,1752286749,13214.05375988999,29919.540889769996,53380.47664752001 2025-07-12,02:19:11.000,193,11057013,4245,0,1752286750,13213.99986941,26229.10281174,53380.45568616001 2025-07-12,02:19:12.000,193,11057001,4405,0,1752286751,13213.95945155,29919.717118019995,53380.40677632001 2025-07-12,02:19:13.000,193,11057007,4365,0,1752286752,13213.89882476,29458.464345600005,53380.39280208 2025-07-12,02:19:14.000,193,11057056,3725,0,1752286753,13213.858406899999,30842.483480669995,53380.32293088 2025-07-12,02:19:15.000,193,11057030,3765,0,1752286754,13213.770834869989,26690.729188049998,53380.315943760004 2025-07-12,02:19:16.000,193,11057002,4004,0,1752286755,13213.730417009989,28074.727175730004,53380.267033920005 2025-07-12,02:19:17.000,193,11057035,4325,0,1752286756,13213.723680699994,30381.308248679998,53380.25305968 2025-07-12,02:19:18.000,193,11057018,3924,0,1752286757,13213.730417009989,33149.22668361,53380.20414984 2025-07-12,02:19:19.000,193,11057038,3685,0,1752286758,13213.750625939989,26690.637549360006,53380.19017560001 2025-07-12,02:19:20.000,193,11057052,3725,0,1752286759,13213.791043799989,32226.410977050007,53380.14126576001 2025-07-12,02:19:21.000,193,11057001,3605,0,1752286760,13213.844934279994,33610.331424300006,53380.169214240006 2025-07-12,02:19:22.000,193,11057015,4365,0,1752286761,13213.858406899999,27613.220634629994,53380.07838168 2025-07-12,02:19:23.000,193,11057065,3444,0,1752286762,13213.797780109999,32226.453271830003,53380.11331728 2025-07-12,02:19:24.000,193,11056985,4125,0,1752286763,13213.730417009989,32687.910469020004,53380.0853688 2025-07-12,02:19:25.000,193,11057065,4125,0,1752286764,13213.609163429988,27152.18638524,53380.07838168 2025-07-12,02:19:26.000,193,11057056,4045,0,1752286765,13213.407074130002,33610.831912530004,53380.00851048 2025-07-12,02:19:27.000,193,11056986,4085,0,1752286766,13213.265611620001,28536.473387250007,53379.9456264 2025-07-12,02:19:28.000,193,11056992,3845,0,1752286767,13213.191512209996,25307.351523809994,53379.93863928 2025-07-12,02:19:30.000,193,11057015,3165,0,1752286769,13212.928796119995,28998.00812487,53379.88972944 2025-07-12,02:19:31.000,193,11057011,4125,0,1752286770,13212.87490563999,27152.729168250007,53379.84780672 2025-07-12,02:19:32.000,193,11057007,4325,0,1752286771,13212.81427884999,28536.73420506,53379.81985824 2025-07-12,02:19:33.000,193,11057020,3725,0,1752286772,13212.76038837,31304.659689120002,53379.75697416001 2025-07-12,02:19:34.000,193,11057042,4245,0,1752286773,13212.746915749995,28997.923535309994,53379.72203856 2025-07-12,02:19:35.000,193,11057056,3045,0,1752286774,13212.69976158,29920.499571449996,53379.73601280001 2025-07-12,02:19:36.000,193,11057051,4485,0,1752286775,13212.61218954999,32688.354564210007,53379.715051440005 2025-07-12,02:19:37.000,193,11057104,4004,0,1752286776,13212.585244309994,28075.009140930008,53379.7010772 2025-07-12,02:19:38.000,193,11057008,2925,0,1752286777,13212.517881209998,29920.217606250008,53379.68011584 2025-07-12,02:19:39.000,193,11057073,4645,0,1752286778,13212.490935969989,29920.15416408,53379.631206 2025-07-12,02:19:40.000,193,11057029,4085,0,1752286779,13212.463990729993,31304.03936568,53379.63819312001 2025-07-12,02:19:41.000,193,11056997,4125,0,1752286780,13212.504408589994,28997.423047079996,53379.54037344001 2025-07-12,02:19:42.000,193,11057023,4205,0,1752286781,13212.484199659993,28997.38780143,53379.5613348 2025-07-12,02:19:43.000,193,11057050,3885,0,1752286782,13212.463990729993,31765.278039840006,53379.48447648 2025-07-12,02:19:44.000,193,11057069,4365,0,1752286783,13212.551562759989,30381.343494329994,53379.50543784 2025-07-12,02:19:45.000,193,11057024,3565,0,1752286784,13212.544826449994,28997.430096209995,53379.42159240001 2025-07-12,02:19:46.000,193,11056979,4085,0,1752286785,13212.558299069999,35917.321346790006,53379.456528 2025-07-12,02:19:47.000,193,11057042,3045,0,1752286786,13212.591980619989,24845.66875446,53379.456528 2025-07-12,02:19:48.000,193,11057043,4165,0,1752286787,13212.618925859999,31765.51066113,53379.49146360001 2025-07-12,02:19:49.000,193,11057050,3965,0,1752286788,13212.65260740999,28997.648619240004,53379.44255376 2025-07-12,02:19:50.000,193,11057013,4004,0,1752286789,13212.666080029994,28997.733208799997,53379.48447648 2025-07-12,02:19:51.000,193,11057029,4645,0,1752286790,13212.618925859999,29920.407932760005,53379.42159240001 2025-07-12,02:19:52.000,193,11057026,3765,0,1752286791,13212.585244309994,32227.087693530004,53379.379669680005 2025-07-12,02:19:53.000,193,11057028,3725,0,1752286792,13212.490935969989,27613.869154590007,53379.40761816 2025-07-12,02:19:54.000,193,11057038,3885,0,1752286793,13212.443781799993,26229.962805600007,53379.330759840006 2025-07-12,02:19:55.000,193,11056993,4205,0,1752286794,13212.416836559998,26229.983952990005,53379.30281136001 2025-07-12,02:19:56.000,193,11056990,3005,0,1752286795,13212.356209769998,28075.312253519995,53379.3167856 2025-07-12,02:19:57.000,193,11057038,4125,0,1752286796,13212.329264530003,30381.963817769996,53379.309798480004 2025-07-12,02:19:58.000,193,11057019,4405,0,1752286797,13212.309055600002,22539.503580179997,53379.26787576 2025-07-12,02:19:59.000,193,11057048,4004,0,1752286798,13212.268637740002,32688.664725929993,53379.20499168001 2025-07-12,02:20:00.000,193,11057042,3924,0,1752286799,13212.268637740002,30843.491506260005,53379.211978800005 2025-07-12,02:20:01.000,193,11057095,4165,0,1752286800,13212.261901429993,36840.736229400005,53379.20499168001 2025-07-12,02:20:02.000,193,11057066,2725,0,1752286801,13212.194538329997,30382.302176009995,53379.21896592 2025-07-12,02:20:03.000,193,11057095,3565,0,1752286802,13212.073284749997,32688.996035040007,53379.17005608 2025-07-12,02:20:04.000,193,11057043,3444,0,1752286803,13212.026130580001,28075.74225045,53379.15608184001 2025-07-12,02:20:05.000,193,11057016,4004,0,1752286804,13211.958767479991,33150.277003979994,53379.107171999996 2025-07-12,02:20:06.000,193,11057000,2925,0,1752286805,13211.891404379996,25769.04839142,53379.11415912001 2025-07-12,02:20:07.000,193,11057048,4004,0,1752286806,13211.857722829991,29921.014157939993,53379.0023652 2025-07-12,02:20:08.000,193,11057027,4365,0,1752286807,13211.850986519996,31304.969850840003,53379.08621064001 2025-07-12,02:20:09.000,193,11057053,4405,0,1752286808,13211.82404128,27153.025231709995,53379.01633944001 2025-07-12,02:20:10.000,193,11056986,3685,0,1752286809,13211.857722829991,28536.987973740004,53379.03730080001 2025-07-12,02:20:11.000,193,11057051,4245,0,1752286810,13211.83751389999,29459.662697699998,53378.98839096001 2025-07-12,02:20:12.000,193,11057045,4004,0,1752286811,13211.810568659996,28537.086661559995,53378.98839096001 2025-07-12,02:20:13.000,193,11057054,3885,0,1752286812,13211.72299663,29459.740238130005,53378.95345536 2025-07-12,02:20:14.000,193,11056998,3845,0,1752286813,13211.648897219995,31305.075587789994,53378.89057128 2025-07-12,02:20:15.000,193,11057046,3804,0,1752286814,13211.55458887999,31305.15312822,53378.86960992001 2025-07-12,02:20:16.000,193,11057015,4205,0,1752286815,13211.45354422999,30843.900355799997,53378.89057128 2025-07-12,02:20:17.000,193,11057072,3845,0,1752286816,13211.339026959999,30843.956748840006,53378.81371296 2025-07-12,02:20:18.000,193,11057020,4085,0,1752286817,13211.278400169998,28998.66369396,53378.771790239996 2025-07-12,02:20:19.000,193,11057019,4485,0,1752286818,13211.177355519998,27614.672755410007,53378.757816000005 2025-07-12,02:20:20.000,193,11057023,3965,0,1752286819,13211.056101939997,28075.996019130005,53378.708906160005 2025-07-12,02:20:21.000,193,11057074,3804,0,1752286820,13210.968529910002,27614.651608019994,53378.69493192 2025-07-12,02:20:22.000,193,11057056,3845,0,1752286821,13210.860748949992,24846.690878309993,53378.604099359996 2025-07-12,02:20:23.000,193,11057031,4325,0,1752286822,13210.759704299991,30843.999043620002,53378.55518952 2025-07-12,02:20:24.000,193,11057033,3565,0,1752286823,13210.712550129996,25769.464290090007,53378.55518952 2025-07-12,02:20:25.000,193,11057033,3285,0,1752286824,13210.672132269996,31766.758357140003,53378.49929256 2025-07-12,02:20:26.000,193,11057071,4125,0,1752286825,13210.6249781,30844.111829700007,53378.48531832001 2025-07-12,02:20:27.000,193,11057004,3924,0,1752286826,13210.56435131,28537.52370762,53378.42942136 2025-07-12,02:20:28.000,193,11057010,3725,0,1752286827,13210.50372452,31766.758357140003,53378.35955016 2025-07-12,02:20:29.000,193,11057005,4085,0,1752286828,13210.39594355999,31305.428044290005,53378.35256304 2025-07-12,02:20:31.000,193,11057007,4525,0,1752286830,13210.267953669994,26230.67476773,53378.31064032 2025-07-12,02:20:32.000,193,11057003,4365,0,1752286831,13210.26121736,29459.9446629,53378.34557592001 2025-07-12,02:20:33.000,193,11057097,3285,0,1752286832,13210.247744739994,33150.55192005,53378.324614560006 2025-07-12,02:20:34.000,193,11057052,3924,0,1752286833,13210.27468997999,28998.557957009994,53378.29666608001 2025-07-12,02:20:35.000,193,11057014,3885,0,1752286834,13210.28142629,23462.594202809996,53378.28269184 2025-07-12,02:20:36.000,193,11057040,3845,0,1752286835,13210.247744739994,32227.75736088,53378.254743360005 2025-07-12,02:20:37.000,193,11057056,3725,0,1752286836,13210.23427211999,29459.824827689998,53378.19185928 2025-07-12,02:20:38.000,193,11057002,3845,0,1752286837,13210.241008429999,27153.194410829994,53378.21282064 2025-07-12,02:20:39.000,193,11057037,4365,0,1752286838,13210.173645329989,30382.443158609996,53378.18487216 2025-07-12,02:20:40.000,193,11056996,3645,0,1752286839,13210.200590569999,27153.14506692,53378.19185928 2025-07-12,02:20:41.000,193,11057058,3405,0,1752286840,13210.166909019994,31304.983949100002,53378.101026719996 2025-07-12,02:20:42.000,193,11057033,4245,0,1752286841,13210.173645329989,25769.027244030003,53378.156923680006 2025-07-12,02:20:43.000,193,11057038,3685,0,1752286842,13210.187117949994,28998.311237460002,53378.18487216 2025-07-12,02:20:44.000,193,11057057,3965,0,1752286843,13210.187117949994,28536.87518766,53378.17788504001 2025-07-12,02:20:45.000,193,11057013,4365,0,1752286844,13210.21406318999,29920.844978819994,53378.14993656001 2025-07-12,02:20:46.000,193,11057027,3444,0,1752286845,13210.113018539989,29459.451223800002,53378.17089792 2025-07-12,02:20:47.000,193,11057016,3045,0,1752286846,13210.099545919998,29920.866126210007,53378.19884640001 2025-07-12,02:20:48.000,193,11056941,4445,0,1752286847,13210.119754849999,28537.01617026,53378.19884640001 2025-07-12,02:20:49.000,193,11057076,4165,0,1752286848,13210.032182819989,27153.180312569995,53378.18487216 2025-07-12,02:20:50.000,193,11057069,4085,0,1752286849,13209.985028649993,36379.80066783,53378.21980776 2025-07-12,02:20:51.000,193,11057030,3765,0,1752286850,13209.971556029988,26692.103768400004,53378.12897520001 2025-07-12,02:20:52.000,193,11057020,4004,0,1752286851,13210.018710199998,26230.85804511,53378.14294944 2025-07-12,02:20:53.000,193,11057033,3804,0,1752286852,13209.998501269998,33612.07255940999,53378.10801384001 2025-07-12,02:20:54.000,193,11057058,4085,0,1752286853,13210.011973889988,27614.820787139994,53378.14294944 2025-07-12,02:20:55.000,193,11057053,4405,0,1752286854,13209.944610789993,23001.56700255,53378.1639108 2025-07-12,02:20:56.000,193,11057055,3205,0,1752286855,13209.897456619998,25308.211517670003,53378.135962320004 2025-07-12,02:20:57.000,193,11056990,3205,0,1752286856,13209.863775069993,29921.493498779993,53378.12198808 2025-07-12,02:20:58.000,193,11057018,4004,0,1752286857,13209.782939349992,32689.468326749993,53378.12198808 2025-07-12,02:20:59.000,193,11057005,4325,0,1752286858,13209.762730419992,28537.566002399995,53378.101026719996 2025-07-12,02:21:00.000,193,11057042,2885,0,1752286859,13209.688631010002,29460.191382449993,53378.08006536001 2025-07-12,02:21:01.000,193,11056997,4325,0,1752286860,13209.607795290001,27614.91242583,53378.101026719996 2025-07-12,02:21:02.000,193,11057006,3924,0,1752286861,13209.560641119991,28998.95975742,53378.05211688 2025-07-12,02:21:03.000,193,11056886,3885,0,1752286862,13209.473069089996,32228.363586060004,53378.0940396 2025-07-12,02:21:04.000,193,11057067,4365,0,1752286863,13209.372024439996,26231.196403349997,53378.10801384001 2025-07-12,02:21:05.000,193,11057054,4004,0,1752286864,13209.351815509996,25770.04231875,53378.03115552001 2025-07-12,02:21:06.000,193,11056988,3085,0,1752286865,13209.30466134,28538.080588890007,53378.038142640005 2025-07-12,02:21:07.000,193,11057043,3444,0,1752286866,13209.270979789995,26692.93556574,53378.00320704 2025-07-12,02:21:08.000,193,11057015,3485,0,1752286867,13209.230561929995,31767.59015448,53378.05211688 2025-07-12,02:21:09.000,193,11057049,3685,0,1752286868,13209.18340776,29922.402836549998,53378.08006536001 2025-07-12,02:21:10.000,193,11057027,3525,0,1752286869,13209.149726209995,34074.39679959,53378.087052480005 2025-07-12,02:21:11.000,193,11057039,4325,0,1752286870,13209.06215418,28538.4823893,53378.038142640005 2025-07-12,02:21:12.000,193,11057024,3605,0,1752286871,13209.089099419994,29461.24170282,53378.087052480005 2025-07-12,02:21:13.000,193,11057004,4045,0,1752286872,13209.06215418,28538.665666679997,53378.06609112 2025-07-12,02:21:14.000,193,11057059,3685,0,1752286873,13209.01500000999,29922.755293049995,53378.01019416001 2025-07-12,02:21:15.000,193,11056979,3525,0,1752286874,13208.99479107999,28077.48338556,53377.968271440004 2025-07-12,02:21:16.000,193,11057026,3885,0,1752286875,13208.920691669999,28077.532729469996,53377.94032296001 2025-07-12,02:21:17.000,193,11056967,3525,0,1752286876,13208.839855949998,26232.169183289996,53377.89141312001 2025-07-12,02:21:18.000,193,11057066,3804,0,1752286877,13208.759020229998,28077.48338556,53377.87743888 2025-07-12,02:21:19.000,193,11056982,3165,0,1752286878,13208.664711889993,28077.462238170003,53377.9542972 2025-07-12,02:21:20.000,193,11057000,3045,0,1752286879,13208.577139859997,27154.829808990005,53377.89840024 2025-07-12,02:21:21.000,193,11056992,3605,0,1752286880,13208.523249379992,27616.19536749,53377.81455480001 2025-07-12,02:21:22.000,193,11057004,3605,0,1752286881,13208.509776760002,29922.832833480003,53377.92634872 2025-07-12,02:21:23.000,193,11057048,3845,0,1752286882,13208.449149970002,26232.155085029997,53377.870451760005 2025-07-12,02:21:24.000,193,11056991,4445,0,1752286883,13208.469358900002,28077.47633643,53377.85647752 2025-07-12,02:21:25.000,193,11057045,4485,0,1752286884,13208.462622589992,31768.097691839997,53377.85647752 2025-07-12,02:21:26.000,193,11057030,3804,0,1752286885,13208.462622589992,30384.099704160006,53377.77263208001 2025-07-12,02:21:27.000,193,11057039,3565,0,1752286886,13208.449149970002,28538.757305370003,53377.8494904 2025-07-12,02:21:28.000,193,11057003,4004,0,1752286887,13208.435677349997,30384.233637629994,53377.81455480001 2025-07-12,02:21:29.000,193,11057023,4125,0,1752286888,13208.388523180001,29461.629404969994,53377.86346464001 2025-07-12,02:21:30.000,193,11057043,4325,0,1752286889,13208.375050559996,30384.374620229995,53377.83551616 2025-07-12,02:21:32.000,193,11057031,3645,0,1752286891,13208.253796979996,26232.535738050006,53377.83551616 2025-07-12,02:21:33.000,193,11057039,4205,0,1752286892,13208.240324359991,29000.545811670003,53377.83551616 2025-07-12,02:21:34.000,193,11057014,3885,0,1752286893,13208.19990649999,24848.52365211,53377.86346464001 2025-07-12,02:21:35.000,193,11057009,4245,0,1752286894,13208.172961259996,25771.226572590007,53377.83551616 2025-07-12,02:21:36.000,193,11056999,3485,0,1752286895,13208.13927970999,31768.661622240004,53377.74468360001 2025-07-12,02:21:37.000,193,11056997,4205,0,1752286896,13208.152752329996,30384.698880209995,53377.82852904 2025-07-12,02:21:38.000,193,11057042,2885,0,1752286897,13208.12580709,29923.403813009994,53377.870451760005 2025-07-12,02:21:39.000,193,11057072,2844,0,1752286898,13208.13927970999,27616.738150499994,53377.7796192 2025-07-12,02:21:40.000,193,11056992,3645,0,1752286899,13208.092125539995,30846.12083175,53377.751670720005 2025-07-12,02:21:41.000,193,11057030,3804,0,1752286900,13208.092125539995,32230.125868560004,53377.84250328001 2025-07-12,02:21:42.000,193,11056973,4165,0,1752286901,13208.08538923,30846.149028269996,53377.73769648 2025-07-12,02:21:43.000,193,11057015,3565,0,1752286902,13208.00455351,29923.432009530006,53377.821541920006 2025-07-12,02:21:44.000,193,11056980,3765,0,1752286903,13207.950663029995,28539.398776200003,53377.75865784 2025-07-12,02:21:45.000,193,11056980,3845,0,1752286904,13207.84288207,31768.72506441,53377.79359344001 2025-07-12,02:21:46.000,193,11057022,3965,0,1752286905,13207.79572789999,29461.953664949993,53377.800580560004 2025-07-12,02:21:47.000,193,11057008,3765,0,1752286906,13207.735101109989,31307.23262157,53377.751670720005 2025-07-12,02:21:48.000,193,11057023,3405,0,1752286907,13207.667738009994,29000.524664280005,53377.821541920006 2025-07-12,02:21:49.000,193,11056997,4365,0,1752286908,13207.573429669988,25309.804621050003,53377.751670720005 2025-07-12,02:21:50.000,193,11057034,4045,0,1752286909,13207.539748119998,27155.161118100004,53377.709748 2025-07-12,02:21:51.000,193,11057066,4085,0,1752286910,13207.452176090002,30384.49445544,53377.73070936 2025-07-12,02:21:52.000,193,11056976,3605,0,1752286911,13207.351131440002,31768.5347379,53377.72372224001 2025-07-12,02:21:53.000,193,11057049,4045,0,1752286912,13207.290504650002,29000.538762540004,53377.68179952 2025-07-12,02:21:54.000,193,11057059,4165,0,1752286913,13207.175987379997,30384.586094130005,53377.68179952 2025-07-12,02:21:55.000,193,11056977,4325,0,1752286914,13207.095151659996,24387.24268317,53377.71673512 2025-07-12,02:21:56.000,193,11057073,4245,0,1752286915,13206.96716177,30384.586094130005,53377.68179952 2025-07-12,02:21:57.000,193,11057012,3205,0,1752286916,13206.90653498,30845.909357850003,53377.57699272001 2025-07-12,02:21:58.000,193,11057027,4565,0,1752286917,13206.82569926,29923.262830410007,53377.60494120001 2025-07-12,02:21:59.000,193,11056993,3245,0,1752286918,13206.771808779995,27616.590118770007,53377.57699272001 2025-07-12,02:22:00.000,193,11057051,3285,0,1752286919,13206.66402782,28539.27189186,53377.59096696 2025-07-12,02:22:01.000,193,11057018,3804,0,1752286920,13206.610137339994,24387.277928819996,53377.52808288001 2025-07-12,02:22:02.000,193,11057004,3965,0,1752286921,13206.62360996,26232.641474999997,53377.51410864 2025-07-12,02:22:03.000,193,11057012,4004,0,1752286922,13206.569719479994,27155.330297220004,53377.40930184001 2025-07-12,02:22:04.000,193,11057032,2725,0,1752286923,13206.53603792999,26232.655573259995,53377.43725032001 2025-07-12,02:22:05.000,193,11057032,3965,0,1752286924,13206.515828999989,30384.684781949996,53377.42327608 2025-07-12,02:22:06.000,193,11057026,3765,0,1752286925,13206.495620069989,28539.328284899995,53377.42327608 2025-07-12,02:22:07.000,193,11056997,4325,0,1752286926,13206.428256969994,28539.243695340003,53377.37436624 2025-07-12,02:22:08.000,193,11057008,3685,0,1752286927,13206.381102799998,32229.949640310006,53377.29052080001 2025-07-12,02:22:09.000,193,11056970,3325,0,1752286928,13206.320476009998,33152.53272558001,53377.24161096001 2025-07-12,02:22:10.000,193,11057018,3645,0,1752286929,13206.253112910003,31768.619327459994,53377.262572319996 2025-07-12,02:22:11.000,193,11057033,4325,0,1752286930,13206.232903980002,28077.856989449996,53377.2555852 2025-07-12,02:22:12.000,193,11056970,3765,0,1752286931,13206.199222429997,29923.19938824,53377.262572319996 2025-07-12,02:22:13.000,193,11057067,4165,0,1752286932,13206.152068260002,29000.517615150005,53377.22763672 2025-07-12,02:22:14.000,193,11057006,3045,0,1752286933,13206.138595639997,29000.517615150005,53377.17872688 2025-07-12,02:22:15.000,193,11057043,4165,0,1752286934,13206.084705159992,28539.13090926,53377.20667536 2025-07-12,02:22:16.000,193,11057049,4165,0,1752286935,13206.051023610002,28539.088614480002,53377.22064960001 2025-07-12,02:22:17.000,193,11057032,3645,0,1752286936,13205.976924199997,27155.06243028,53377.26955944001 2025-07-12,02:22:18.000,193,11057013,4245,0,1752286937,13205.929770030001,30384.48740631,53377.13680416 2025-07-12,02:22:19.000,193,11056997,4245,0,1752286938,13205.869143240001,28077.849940319997,53377.185714 2025-07-12,02:22:20.000,193,11056982,3085,0,1752286939,13205.848934310001,30384.550848479994,53377.199688240005 2025-07-12,02:22:21.000,193,11056966,3285,0,1752286940,13205.842197999991,25309.910357999994,53377.13680416 2025-07-12,02:22:22.000,193,11056956,3845,0,1752286941,13205.80851645,23464.546811820008,53377.12282992001 2025-07-12,02:22:23.000,193,11056953,4205,0,1752286942,13205.76136227999,29462.010057990003,53377.150778400006 2025-07-12,02:22:24.000,193,11057071,4325,0,1752286943,13205.74788966,27616.68175746,53377.15776552 2025-07-12,02:22:25.000,193,11056974,2805,0,1752286944,13205.72094441999,27616.724052239995,53377.15776552 2025-07-12,02:22:26.000,193,11057032,3804,0,1752286945,13205.734417039996,29923.467255180003,53377.080907200005 2025-07-12,02:22:27.000,193,11057025,3965,0,1752286946,13205.72094441999,30846.184273920007,53377.150778400006 2025-07-12,02:22:28.000,193,11057043,4125,0,1752286947,13205.72094441999,31307.528685030004,53377.150778400006 2025-07-12,02:22:29.000,193,11056987,4045,0,1752286948,13205.72094441999,30384.7905189,53377.080907200005 2025-07-12,02:22:30.000,193,11057011,4365,0,1752286949,13205.76136227999,29923.474304310002,53377.10186856001 2025-07-12,02:22:31.000,193,11057009,4645,0,1752286950,13205.842197999991,31307.41589895,53377.16475264 2025-07-12,02:22:33.000,193,11056996,3965,0,1752286952,13205.875879549996,30384.621339780002,53377.16475264 2025-07-12,02:22:34.000,193,11056987,4125,0,1752286953,13205.862406929991,33152.63846253,53377.19270112001 2025-07-12,02:22:35.000,193,11057034,3965,0,1752286954,13205.889352170001,31307.281965479997,53377.23462384 2025-07-12,02:22:36.000,193,11057014,4004,0,1752286955,13205.923033719992,31768.661622240004,53377.21366248 2025-07-12,02:22:37.000,193,11056978,3565,0,1752286956,13205.997133129997,28077.97682466,53377.22763672 2025-07-12,02:22:38.000,193,11056895,3965,0,1752286957,13206.125123019992,30845.972800019998,53377.26955944001 2025-07-12,02:22:39.000,193,11056884,3924,0,1752286958,13206.259849219998,28539.26484273,53377.28353368 2025-07-12,02:22:40.000,193,11056886,3645,0,1752286959,13206.387839109993,31768.577032679998,53377.318469280006 2025-07-12,02:22:41.000,193,11056869,3965,0,1752286960,13206.468674829994,34536.580057169995,53377.37436624 2025-07-12,02:22:42.000,193,11056855,4045,0,1752286961,13206.562983169999,30845.852964809994,53377.430263199996 2025-07-12,02:22:43.000,193,11056848,3565,0,1752286962,13206.650555199994,28539.229597080004,53377.52109576 2025-07-12,02:22:44.000,193,11056843,4365,0,1752286963,13206.65729150999,30845.867063070007,53377.47917304001 2025-07-12,02:22:45.000,193,11056869,4525,0,1752286964,13206.670764129994,25309.84691583,53377.47218592 2025-07-12,02:22:46.000,193,11056923,4205,0,1752286965,13206.68423675,32229.900296399996,53377.56301848 2025-07-12,02:22:47.000,193,11056904,3765,0,1752286966,13206.70444568,32691.188314469997,53377.55603136001 2025-07-12,02:22:48.000,193,11056896,3685,0,1752286967,13206.71791829999,32691.15306882,53377.54205712 2025-07-12,02:22:49.000,193,11056927,4325,0,1752286968,13206.72465461,29923.065454769996,53377.61891544 2025-07-12,02:22:50.000,193,11056854,3885,0,1752286969,13206.69770936999,28077.63846642,53377.632889680004 2025-07-12,02:22:51.000,193,11056869,4004,0,1752286970,13206.71791829999,30845.61329439,53377.61891544 2025-07-12,02:22:52.000,193,11056902,3685,0,1752286971,13206.690973059995,29461.587110189997,53377.72372224001 2025-07-12,02:22:53.000,193,11056897,4205,0,1752286972,13206.68423675,27154.822759860006,53377.66083816 2025-07-12,02:22:54.000,193,11056855,3205,0,1752286973,13206.67750043999,31768.22457618,53377.702760880005 2025-07-12,02:22:55.000,193,11056855,4445,0,1752286974,13206.65729150999,32690.864054489997,53377.74468360001 2025-07-12,02:22:56.000,193,11056856,4085,0,1752286975,13206.650555199994,30384.254785020006,53377.75865784 2025-07-12,02:22:57.000,193,11056843,4325,0,1752286976,13206.59666471999,25309.614294540006,53377.7796192 2025-07-12,02:22:58.000,193,11056890,3965,0,1752286977,13206.522565309999,26232.359509800008,53377.7796192 2025-07-12,02:22:59.000,193,11056855,4165,0,1752286978,13206.441729589998,27616.427988780008,53377.751670720005 2025-07-12,02:23:00.000,193,11056901,4285,0,1752286979,13206.354157559988,24387.07350405,53377.78660632 2025-07-12,02:23:01.000,193,11056844,3845,0,1752286980,13206.253112910003,28539.13090926,53377.821541920006 2025-07-12,02:23:02.000,193,11056838,3845,0,1752286981,13206.226167669993,32691.117823170003,53377.884426 2025-07-12,02:23:03.000,193,11056843,4245,0,1752286982,13206.192486120002,26693.76031395,53377.870451760005 2025-07-12,02:23:04.000,193,11056871,4085,0,1752286983,13206.152068260002,34536.43202543999,53377.90538736 2025-07-12,02:23:05.000,193,11056847,4325,0,1752286984,13206.145331949992,31307.049344190003,53377.91237448001 2025-07-12,02:23:06.000,193,11056879,4325,0,1752286985,13206.145331949992,28077.765350760004,53377.870451760005 2025-07-12,02:23:07.000,193,11056840,3885,0,1752286986,13206.104914089992,29923.19233911,53377.85647752 2025-07-12,02:23:08.000,193,11056811,4165,0,1752286987,13206.111650400002,29923.220535629996,53377.94032296001 2025-07-12,02:23:09.000,193,11056848,3804,0,1752286988,13206.084705159992,33613.863038430005,53377.90538736 2025-07-12,02:23:10.000,193,11056844,4004,0,1752286989,13206.051023610002,29923.142995200003,53377.92634872 2025-07-12,02:23:11.000,193,11056862,3725,0,1752286990,13206.017342059997,28539.074516220004,53377.94731008 2025-07-12,02:23:12.000,193,11056847,4325,0,1752286991,13206.037550989997,33613.72205583,53377.94032296001 2025-07-12,02:23:13.000,193,11056893,4205,0,1752286992,13205.976924199997,25309.67068758,53377.90538736 2025-07-12,02:23:14.000,193,11056873,4325,0,1752286993,13205.949978960001,28539.018123179994,53377.968271440004 2025-07-12,02:23:15.000,193,11056848,3924,0,1752286994,13205.875879549996,31307.063442450002,53377.989232800006 2025-07-12,02:23:16.000,193,11056873,4245,0,1752286995,13205.882615859991,29000.362534290005,53378.01019416001 2025-07-12,02:23:17.000,193,11056856,3765,0,1752286996,13205.835461689996,29461.69989627,53378.0241684 2025-07-12,02:23:18.000,193,11056892,3485,0,1752286997,13205.815252759996,22541.667663090004,53378.01718128 2025-07-12,02:23:19.000,193,11056832,3085,0,1752286998,13205.80851645,26232.359509800008,53378.038142640005 2025-07-12,02:23:20.000,193,11056839,4205,0,1752286999,13205.821989069991,25771.099688250004,53377.94032296001 2025-07-12,02:23:21.000,193,11056862,3804,0,1752287000,13205.875879549996,31768.520639640003,53378.01718128 2025-07-12,02:23:22.000,193,11056879,4285,0,1752287001,13205.82872538,27155.266855049995,53378.04512976 2025-07-12,02:23:23.000,193,11056744,3765,0,1752287002,13205.842197999991,29923.382665619996,53378.11500096 2025-07-12,02:23:24.000,193,11056889,3525,0,1752287003,13205.835461689996,27616.808641800002,53378.11500096 2025-07-12,02:23:25.000,193,11056880,3245,0,1752287004,13205.855670619996,31307.56393068,53378.08006536001 2025-07-12,02:23:26.000,193,11056877,3965,0,1752287005,13205.835461689996,27155.598164159994,53378.18487216 2025-07-12,02:23:27.000,193,11056841,4445,0,1752287006,13205.821989069991,26694.324244350006,53378.1639108 2025-07-12,02:23:28.000,193,11056858,3965,0,1752287007,13205.82872538,26232.993931499994,53378.11500096 2025-07-12,02:23:29.000,193,11056857,4325,0,1752287008,13205.76136227999,27155.68275372,53378.156923680006 2025-07-12,02:23:30.000,193,11056851,4205,0,1752287009,13205.74115334999,29001.081545549998,53378.135962320004 2025-07-12,02:23:31.000,193,11056843,4205,0,1752287010,13205.734417039996,33153.21649119,53378.135962320004 2025-07-12,02:23:32.000,193,11056887,4365,0,1752287011,13205.74115334999,22542.534706079998,53378.1639108 2025-07-12,02:23:34.000,193,11056875,4125,0,1752287013,13205.714208109996,31308.20540151,53378.19185928 2025-07-12,02:23:35.000,193,11056916,3845,0,1752287014,13205.70073548999,27156.218487599996,53378.17089792 2025-07-12,02:23:36.000,193,11056887,4405,0,1752287015,13205.68052655999,31308.416875409996,53378.19884640001 2025-07-12,02:23:37.000,193,11056852,2805,0,1752287016,13205.64684501,32231.035206329994,53378.254743360005 2025-07-12,02:23:38.000,193,11056837,4525,0,1752287017,13205.673790249995,29462.961690540003,53378.24775624001 2025-07-12,02:23:39.000,193,11056836,3685,0,1752287018,13205.613163459995,34076.3494086,53378.233782 2025-07-12,02:23:40.000,193,11056928,3804,0,1752287019,13205.60642715,28078.865015040006,53378.22679488001 2025-07-12,02:23:41.000,193,11056862,3965,0,1752287020,13205.613163459995,28078.843867649994,53378.22679488001 2025-07-12,02:23:42.000,193,11056850,3965,0,1752287021,13205.532327739995,31769.51456697,53378.24076912 2025-07-12,02:23:43.000,193,11056818,3845,0,1752287022,13205.55927297999,25772.051320800005,53378.29666608001 2025-07-12,02:23:44.000,193,11056824,3645,0,1752287023,13205.58621822,34998.876100830006,53378.28269184 2025-07-12,02:23:45.000,193,11056825,3525,0,1752287024,13205.51885511999,30385.572972330003,53378.21980776 2025-07-12,02:23:46.000,193,11056843,4045,0,1752287025,13205.5053825,29001.51859161,53378.21980776 2025-07-12,02:23:47.000,193,11056873,4325,0,1752287026,13205.512118809995,29462.940543150005,53378.24775624001 2025-07-12,02:23:48.000,193,11056871,4205,0,1752287027,13205.49864618999,29462.98988706,53378.19185928 2025-07-12,02:23:49.000,193,11056873,4245,0,1752287028,13205.54580036,29924.411838600005,53378.28269184 2025-07-12,02:23:50.000,193,11056861,3525,0,1752287029,13205.61989976999,29001.744163769996,53378.303653200004 2025-07-12,02:23:51.000,193,11056851,4165,0,1752287030,13205.64684501,26233.776384929995,53378.324614560006 2025-07-12,02:23:52.000,193,11056892,2925,0,1752287031,13205.673790249995,32231.3101224,53378.27570472001 2025-07-12,02:23:53.000,193,11056862,3924,0,1752287032,13205.68052655999,32231.401761090005,53378.205833520005 2025-07-12,02:23:54.000,193,11056849,4125,0,1752287033,13205.7074718,29924.729049450005,53378.303653200004 2025-07-12,02:23:55.000,193,11056863,4165,0,1752287034,13205.72094441999,28079.393699790002,53378.254743360005 2025-07-12,02:23:56.000,193,11056873,4405,0,1752287035,13205.64684501,27156.740123220006,53378.21282064 2025-07-12,02:23:57.000,193,11056880,4045,0,1752287036,13205.61989976999,29463.539719199995,53378.19185928 2025-07-12,02:23:58.000,193,11056852,3885,0,1752287037,13205.56600929,32692.90830219,53378.21980776 2025-07-12,02:23:59.000,193,11056800,3205,0,1752287038,13205.512118809995,29924.813639009997,53378.14993656001 2025-07-12,02:24:00.000,193,11056809,4325,0,1752287039,13205.45822832999,30847.516559490003,53378.17788504001 2025-07-12,02:24:01.000,193,11056757,3285,0,1752287040,13205.390865229994,29002.089571139993,53378.18487216 2025-07-12,02:24:02.000,193,11056722,3725,0,1752287041,13205.283084269999,28079.337306750007,53378.233782 2025-07-12,02:24:03.000,193,11056845,4325,0,1752287042,13205.235930099989,29002.103669400007,53378.254743360005 2025-07-12,02:24:04.000,193,11056799,4045,0,1752287043,13205.188775929993,32231.486350649997,53378.26173048 2025-07-12,02:24:05.000,193,11056816,3045,0,1752287044,13205.141621759998,30847.424920799996,53378.19185928 2025-07-12,02:24:06.000,193,11056763,3405,0,1752287045,13205.040577109998,25772.622300329997,53378.19884640001 2025-07-12,02:24:07.000,193,11056788,3845,0,1752287046,13204.953005080002,27156.606189750004,53378.21282064 2025-07-12,02:24:08.000,193,11056804,4045,0,1752287047,13204.858696739997,26695.226532989996,53378.21282064 2025-07-12,02:24:09.000,193,11056822,3885,0,1752287048,13204.831751500002,27617.746176090004,53378.233782 2025-07-12,02:24:10.000,193,11056843,4645,0,1752287049,13204.723970539992,28540.343359620005,53378.21282064 2025-07-12,02:24:11.000,193,11056787,4525,0,1752287050,13204.710497920001,29462.961690540003,53378.205833520005 2025-07-12,02:24:12.000,193,11056809,4165,0,1752287051,13204.683552679991,29001.539739,53378.19185928 2025-07-12,02:24:13.000,193,11056827,4365,0,1752287052,13204.723970539992,27617.492407409998,53378.24076912 2025-07-12,02:24:14.000,193,11056789,4205,0,1752287053,13204.723970539992,23004.013050659996,53378.135962320004 2025-07-12,02:24:15.000,193,11056782,4004,0,1752287054,13204.777861019997,31769.465223060004,53378.156923680006 2025-07-12,02:24:16.000,193,11056787,4405,0,1752287055,13204.811542570002,26233.4168793,53378.17788504001 2025-07-12,02:24:17.000,193,11056801,4525,0,1752287056,13204.811542570002,28540.181229630005,53378.22679488001 2025-07-12,02:24:18.000,193,11056828,3125,0,1752287057,13204.851960430002,29462.884150109996,53378.19884640001 2025-07-12,02:24:19.000,193,11056779,4405,0,1752287058,13204.851960430002,32692.28092962,53378.254743360005 2025-07-12,02:24:20.000,193,11056797,4365,0,1752287059,13204.811542570002,26233.536714510003,53378.28269184 2025-07-12,02:24:21.000,193,11056780,3804,0,1752287060,13204.791333640002,26694.923420399995,53378.303653200004 2025-07-12,02:24:22.000,193,11056824,3045,0,1752287061,13204.784597329992,31769.68374609,53378.31762744001 2025-07-12,02:24:23.000,193,11056804,3845,0,1752287062,13204.764388399992,31769.733089999994,53378.36653728001 2025-07-12,02:24:24.000,193,11056789,4125,0,1752287063,13204.697025299996,29001.69481986,53378.39448576001 2025-07-12,02:24:25.000,193,11056832,3845,0,1752287064,13204.60945327,28079.041243290005,53378.324614560006 2025-07-12,02:24:26.000,193,11056815,3525,0,1752287065,13204.562299099991,27617.732077830005,53378.324614560006 2025-07-12,02:24:27.000,193,11056769,3965,0,1752287066,13204.46799076,32231.28192588,53378.35256304 2025-07-12,02:24:28.000,193,11056800,3645,0,1752287067,13204.373682419995,28079.330257620008,53378.35256304 2025-07-12,02:24:29.000,193,11056810,2844,0,1752287068,13204.2254836,33154.29500808001,53378.28967896 2025-07-12,02:24:30.000,193,11056810,3965,0,1752287069,13204.15812049999,29924.968719869998,53378.31762744001 2025-07-12,02:24:31.000,193,11056786,3804,0,1752287070,13204.11770263999,27618.310106489997,53378.34557592001 2025-07-12,02:24:32.000,193,11056812,2685,0,1752287071,13204.090757399994,27156.993891899998,53378.303653200004 2025-07-12,02:24:33.000,193,11056775,4245,0,1752287072,13204.050339539994,31770.536690819994,53378.35256304 2025-07-12,02:24:35.000,193,11056769,4405,0,1752287074,13203.942558579998,28541.175156960002,53378.38051152 2025-07-12,02:24:36.000,193,11056802,3005,0,1752287075,13203.895404409988,27618.486334739995,53378.39448576001 2025-07-12,02:24:37.000,193,11056775,4325,0,1752287076,13203.861722859998,29463.920372220004,53378.373524400005 2025-07-12,02:24:38.000,193,11056783,4205,0,1752287077,13203.841513929998,32232.057330180003,53378.42942136 2025-07-12,02:24:39.000,193,11056816,3845,0,1752287078,13203.807832379993,29002.681698059998,53378.44339560001 2025-07-12,02:24:40.000,193,11056849,3525,0,1752287079,13203.787623449993,34077.618252,53378.436408479996 2025-07-12,02:24:41.000,193,11056806,3165,0,1752287080,13203.706787729992,28080.105661919995,53378.40147288 2025-07-12,02:24:42.000,193,11056808,2805,0,1752287081,13203.706787729992,30848.277865530006,53378.38749864 2025-07-12,02:24:43.000,193,11056687,3645,0,1752287082,13203.679842489997,26234.84080356,53378.41544712001 2025-07-12,02:24:44.000,193,11056725,3444,0,1752287083,13203.686578799992,33616.435970880004,53378.41544712001 2025-07-12,02:24:45.000,193,11056864,3804,0,1752287084,13203.726996659992,29002.97071239,53378.471344080004 2025-07-12,02:24:46.000,193,11056842,3845,0,1752287085,13203.706787729992,32693.747148659997,53378.38749864 2025-07-12,02:24:47.000,193,11056864,3965,0,1752287086,13203.673106180002,24850.800521099998,53378.40147288 2025-07-12,02:24:48.000,193,11056862,3045,0,1752287087,13203.625952009992,29925.57494505,53378.52025392 2025-07-12,02:24:49.000,193,11056869,4485,0,1752287088,13203.518171049996,31309.544736209995,53378.51326680001 2025-07-12,02:24:50.000,193,11056859,4285,0,1752287089,13203.41039009,32232.0855267,53378.48531832001 2025-07-12,02:24:51.000,193,11056836,3804,0,1752287090,13203.403653779991,30386.57394879,53378.41544712001 2025-07-12,02:24:52.000,193,11056835,4645,0,1752287091,13203.39018116,33154.52762937,53378.436408479996 2025-07-12,02:24:53.000,193,11056877,4325,0,1752287092,13203.417126399996,29463.63135789,53378.436408479996 2025-07-12,02:24:54.000,193,11056845,3965,0,1752287093,13203.444071639991,26234.157037950004,53378.422434240005 2025-07-12,02:24:55.000,193,11056848,3605,0,1752287094,13203.491225810001,29924.891179440005,53378.44339560001 2025-07-12,02:24:56.000,193,11056866,4325,0,1752287095,13203.551852600001,29463.539719199995,53378.422434240005 2025-07-12,02:24:57.000,193,11056848,4045,0,1752287096,13203.565325219992,29924.877081180006,53378.436408479996 2025-07-12,02:24:58.000,193,11056814,3804,0,1752287097,13203.592270460002,31770.219479969994,53378.44339560001 2025-07-12,02:24:59.000,193,11056819,4285,0,1752287098,13203.578797839997,29463.511522679997,53378.471344080004 2025-07-12,02:25:00.000,193,11056840,3725,0,1752287099,13203.565325219992,31770.1560378,53378.5482024 2025-07-12,02:25:01.000,193,11056754,4085,0,1752287100,13203.565325219992,31770.233578230007,53378.50627968 2025-07-12,02:25:02.000,193,11056814,3885,0,1752287101,13203.545116289992,28540.88614263,53378.471344080004 2025-07-12,02:25:03.000,193,11056802,3885,0,1752287102,13203.504698429992,30847.650492960005,53378.50627968 2025-07-12,02:25:04.000,193,11056813,4245,0,1752287103,13203.450807950001,31308.99490407,53378.471344080004 2025-07-12,02:25:05.000,193,11056860,3565,0,1752287104,13203.336290679996,30847.671640350003,53378.50627968 2025-07-12,02:25:06.000,193,11056787,4485,0,1752287105,13203.295872819996,28540.949584799993,53378.45736984 2025-07-12,02:25:07.000,193,11056814,3645,0,1752287106,13203.20156447999,28079.654517600007,53378.49929256 2025-07-12,02:25:08.000,193,11056840,3885,0,1752287107,13203.20156447999,30847.749180779996,53378.45736984 2025-07-12,02:25:09.000,193,11056816,3804,0,1752287108,13203.134201379995,34077.251697240004,53378.44339560001 2025-07-12,02:25:10.000,193,11056785,4165,0,1752287109,13203.093783519995,23927.69580021,53378.45736984 2025-07-12,02:25:11.000,193,11056798,3845,0,1752287110,13203.053365659995,30847.988851200003,53378.50627968 2025-07-12,02:25:12.000,193,11056818,3845,0,1752287111,13202.96579363,29925.363471150005,53378.48531832001 2025-07-12,02:25:13.000,193,11056804,3924,0,1752287112,13202.952321009994,29464.13184612,53378.46435696001 2025-07-12,02:25:14.000,193,11056822,2925,0,1752287113,13202.878221599989,33616.35138132,53378.50627968 2025-07-12,02:25:15.000,193,11056837,4365,0,1752287114,13202.810858499994,29002.879073699994,53378.4783312 2025-07-12,02:25:16.000,193,11056760,3645,0,1752287115,13202.763704329998,27157.423888830002,53378.55518952 2025-07-12,02:25:17.000,193,11056802,4004,0,1752287116,13202.682868609998,34538.983810499994,53378.52025392 2025-07-12,02:25:18.000,193,11056861,3525,0,1752287117,13202.602032889998,27157.416839700003,53378.45736984 2025-07-12,02:25:19.000,193,11056813,3325,0,1752287118,13202.575087650002,29464.251681330003,53378.492305440006 2025-07-12,02:25:20.000,193,11056793,4365,0,1752287119,13202.561615029997,31771.058326440005,53378.48531832001 2025-07-12,02:25:21.000,193,11056748,3965,0,1752287120,13202.548142409993,27157.61421534,53378.46435696001 2025-07-12,02:25:22.000,193,11056806,3045,0,1752287121,13202.534669790002,30387.102633539995,53378.45736984 2025-07-12,02:25:23.000,193,11056757,4285,0,1752287122,13202.514460860002,27619.029117750004,53378.436408479996 2025-07-12,02:25:24.000,193,11056865,3965,0,1752287123,13202.433625140002,28541.753185620008,53378.40846 2025-07-12,02:25:25.000,193,11056837,4405,0,1752287124,13202.480779309997,31771.26980034,53378.38051152 2025-07-12,02:25:26.000,193,11056842,2925,0,1752287125,13202.453834070002,32232.642407969994,53378.42942136 2025-07-12,02:25:27.000,193,11056860,3765,0,1752287126,13202.433625140002,27157.797492719998,53378.45736984 2025-07-12,02:25:28.000,193,11056878,3885,0,1752287127,13202.447097759992,31771.347340770008,53378.38051152 2025-07-12,02:25:29.000,193,11056848,3645,0,1752287128,13202.399943589997,33616.703837819994,53378.39448576001 2025-07-12,02:25:30.000,193,11056863,4485,0,1752287129,13202.399943589997,27619.177149480005,53378.35955016 2025-07-12,02:25:31.000,193,11056866,3924,0,1752287130,13202.379734659997,26235.235554839994,53378.36653728001 2025-07-12,02:25:32.000,193,11056867,4365,0,1752287131,13202.332580490001,28541.98580691,53378.40846 2025-07-12,02:25:33.000,193,11056849,3444,0,1752287132,13202.271953700001,29464.794464339997,53378.35256304 2025-07-12,02:25:34.000,193,11056855,4485,0,1752287133,13202.177645359996,26696.735046810005,53378.38051152 2025-07-12,02:25:36.000,193,11056841,4085,0,1752287135,13202.11028226,31310.327189639997,53378.40846 2025-07-12,02:25:37.000,193,11056855,4405,0,1752287136,13202.00250129999,34078.478245859995,53378.324614560006 2025-07-12,02:25:38.000,193,11056862,4085,0,1752287137,13201.955347129995,35001.22346112,53378.27570472001 2025-07-12,02:25:39.000,193,11056868,3645,0,1752287138,13201.84756617,27619.585999019997,53378.31064032 2025-07-12,02:25:40.000,193,11056841,4325,0,1752287139,13201.813884619994,29464.991839979994,53378.24775624001 2025-07-12,02:25:41.000,193,11056838,4085,0,1752287140,13201.733048899994,31771.868976390004,53378.254743360005 2025-07-12,02:25:42.000,193,11056922,3924,0,1752287141,13201.625267939999,30849.278841990003,53378.26173048 2025-07-12,02:25:43.000,193,11056874,4004,0,1752287142,13201.557904839989,28081.198277069998,53378.19185928 2025-07-12,02:25:44.000,193,11056890,3725,0,1752287143,13201.456860189988,35924.18015027999,53378.17089792 2025-07-12,02:25:45.000,193,11056904,3885,0,1752287144,13201.409706019993,28081.17008055,53378.21980776 2025-07-12,02:25:46.000,193,11056881,4245,0,1752287145,13201.335606610002,34540.090523909996,53378.1639108 2025-07-12,02:25:47.000,193,11056852,3924,0,1752287146,13201.268243509992,27158.312079209994,53378.11500096 2025-07-12,02:25:48.000,193,11056859,4285,0,1752287147,13201.241298269997,26696.95356984,53378.07307824 2025-07-12,02:25:49.000,193,11056871,4125,0,1752287148,13201.227825649992,31310.517516149994,53378.101026719996 2025-07-12,02:25:50.000,193,11056888,3885,0,1752287149,13201.194144100002,29926.427889779996,53378.10801384001 2025-07-12,02:25:51.000,193,11056883,4365,0,1752287150,13201.180671479997,29926.37854587,53378.04512976 2025-07-12,02:25:52.000,193,11056858,3765,0,1752287151,13201.160462549997,31771.76323944,53378.101026719996 2025-07-12,02:25:53.000,193,11056844,3645,0,1752287152,13201.167198859992,33155.747128860006,53377.989232800006 2025-07-12,02:25:54.000,193,11056887,4085,0,1752287153,13201.173935170002,29003.485298879998,53378.03115552001 2025-07-12,02:25:55.000,193,11056894,3924,0,1752287154,13201.167198859992,34078.323164999994,53378.0241684 2025-07-12,02:25:56.000,193,11056887,4285,0,1752287155,13201.180671479997,29926.07543328,53378.0241684 2025-07-12,02:25:57.000,193,11056898,3804,0,1752287156,13201.214353030002,35000.920348529995,53378.05211688 2025-07-12,02:25:58.000,193,11056881,4085,0,1752287157,13201.194144100002,26235.235554839994,53377.92634872 2025-07-12,02:25:59.000,193,11056892,3845,0,1752287158,13201.153726240002,29464.731022170003,53377.89840024 2025-07-12,02:26:00.000,193,11056891,4445,0,1752287159,13201.106572069992,27157.959622709997,53377.933335839996 2025-07-12,02:26:01.000,193,11056840,3005,0,1752287160,13201.072890520001,29464.653481739995,53377.96128432001 2025-07-12,02:26:02.000,193,11056856,3804,0,1752287161,13201.005527419991,29925.91330329,53377.9542972 2025-07-12,02:26:03.000,193,11056891,4165,0,1752287162,13200.992054800001,30848.602125510006,53377.919361600005 2025-07-12,02:26:04.000,193,11056888,3765,0,1752287163,13200.95163694,26235.066375719995,53377.870451760005 2025-07-12,02:26:05.000,193,11056897,4285,0,1752287164,13200.91121908,30387.250665269996,53377.884426 2025-07-12,02:26:06.000,193,11056860,3685,0,1752287165,13200.87080122,29464.61823609,53377.91237448001 2025-07-12,02:26:07.000,193,11056886,2925,0,1752287166,13200.837119669995,25312.55378175,53377.85647752 2025-07-12,02:26:08.000,193,11056845,3405,0,1752287167,13200.80343811999,23928.555794069995,53377.884426 2025-07-12,02:26:09.000,193,11056850,3765,0,1752287168,13200.72933871,28542.133838640002,53377.85647752 2025-07-12,02:26:10.000,193,11056827,4485,0,1752287169,13200.66197560999,29926.258710659997,53377.870451760005 2025-07-12,02:26:11.000,193,11056881,4125,0,1752287170,13200.574403579994,26696.854882019994,53377.81455480001 2025-07-12,02:26:12.000,193,11056852,3804,0,1752287171,13200.54745834,35923.97572551,53377.81455480001 2025-07-12,02:26:13.000,193,11056898,3645,0,1752287172,13200.554194649994,25312.997876940004,53377.870451760005 2025-07-12,02:26:14.000,193,11056861,3405,0,1752287173,13200.466622619999,33617.44399647,53377.84250328001 2025-07-12,02:26:15.000,193,11056893,4405,0,1752287174,13200.405995829999,29465.379542130002,53377.702760880005 2025-07-12,02:26:16.000,193,11056831,4085,0,1752287175,13200.48009523999,26697.341271989993,53377.821541920006 2025-07-12,02:26:17.000,193,11056745,3365,0,1752287176,13200.446413689999,28081.402701839994,53377.74468360001 2025-07-12,02:26:18.000,193,11056838,3205,0,1752287177,13200.412732139994,29004.176113620008,53377.821541920006 2025-07-12,02:26:19.000,193,11056910,3885,0,1752287178,13200.385786899998,28081.452045750004,53377.85647752 2025-07-12,02:26:20.000,193,11056895,3444,0,1752287179,13200.372314279994,29465.442984299996,53377.7796192 2025-07-12,02:26:21.000,193,11056862,3885,0,1752287180,13200.419468449989,28542.761211210003,53377.8494904 2025-07-12,02:26:22.000,193,11056859,3525,0,1752287181,13200.446413689999,30388.16000304,53377.87743888 2025-07-12,02:26:23.000,193,11056869,4645,0,1752287182,13200.52051309999,30849.504414149997,53377.919361600005 2025-07-12,02:26:24.000,193,11056817,3645,0,1752287183,13200.614821439995,30388.124757390004,53377.90538736 2025-07-12,02:26:25.000,193,11056837,4325,0,1752287184,13200.68218453999,29465.450033429996,53377.99621992 2025-07-12,02:26:26.000,193,11056839,4165,0,1752287185,13200.76302025999,27158.678633970005,53377.91237448001 2025-07-12,02:26:27.000,193,11056897,3245,0,1752287186,13200.87080122,27620.058290729998,53377.89840024 2025-07-12,02:26:28.000,193,11056915,4405,0,1752287187,13200.97184587,26697.383566770004,53377.94032296001 2025-07-12,02:26:29.000,193,11056919,3444,0,1752287188,13201.093099450001,23467.99383639,53378.01718128 2025-07-12,02:26:30.000,193,11056749,4325,0,1752287189,13201.241298269997,29927.090507999994,53378.08006536001 2025-07-12,02:26:31.000,193,11056843,4645,0,1752287190,13201.288452439992,29004.41578404,53378.038142640005 2025-07-12,02:26:32.000,193,11056894,3804,0,1752287191,13201.409706019993,28081.82564964,53378.12198808 2025-07-12,02:26:33.000,193,11056851,4205,0,1752287192,13201.429914949993,27159.172073070004,53378.087052480005 2025-07-12,02:26:34.000,193,11056876,3965,0,1752287193,13201.456860189988,29466.03511122,53378.12198808 2025-07-12,02:26:35.000,193,11056911,3444,0,1752287194,13201.551168529993,30388.808523,53378.17788504001 2025-07-12,02:26:36.000,193,11056863,4165,0,1752287195,13201.611795319994,29927.64738927,53378.156923680006 2025-07-12,02:26:37.000,193,11056770,3565,0,1752287196,13201.645476869999,33157.23449529,53378.14993656001 2025-07-12,02:26:38.000,193,11056872,3085,0,1752287197,13201.733048899994,29005.113647909995,53378.22679488001 2025-07-12,02:26:39.000,193,11056847,3325,0,1752287198,13201.71957627999,27159.764199989993,53378.28269184 2025-07-12,02:26:40.000,193,11056859,4205,0,1752287199,13201.73978520999,25314.428850330005,53378.27570472001 2025-07-12,02:26:41.000,193,11056876,3804,0,1752287200,13201.76673045,29928.084435330005,53378.39448576001 2025-07-12,02:26:42.000,193,11056863,3525,0,1752287201,13201.773466759994,28082.742036540003,53378.373524400005 2025-07-12,02:26:43.000,193,11056881,4285,0,1752287202,13201.773466759994,25776.019980990008,53378.44339560001 2025-07-12,02:26:44.000,193,11056880,3685,0,1752287203,13201.813884619994,29928.429842700003,53378.45736984 2025-07-12,02:26:45.000,193,11056904,2685,0,1752287204,13201.793675689994,24853.570829189994,53378.44339560001 2025-07-12,02:26:46.000,193,11056888,3804,0,1752287205,13201.82735724,28083.27072129,53378.49929256 2025-07-12,02:26:47.000,193,11056892,4045,0,1752287206,13201.813884619994,29928.711807900007,53378.541215280005 2025-07-12,02:26:48.000,193,11056907,4405,0,1752287207,13201.834093549995,33158.3412087,53378.57615088 2025-07-12,02:26:49.000,193,11056862,3765,0,1752287208,13201.80714831,30390.10556292,53378.62506072 2025-07-12,02:26:50.000,193,11056892,3525,0,1752287209,13201.82062092999,27621.94040844,53378.590125120005 2025-07-12,02:26:51.000,193,11056879,4285,0,1752287210,13201.874511409995,35465.091460769996,53378.65300920001 2025-07-12,02:26:52.000,193,11056898,3804,0,1752287211,13201.8677751,32696.975650199995,53378.65300920001 2025-07-12,02:26:53.000,193,11056872,3765,0,1752287212,13201.90819296,28544.671525440004,53378.64602208 2025-07-12,02:26:54.000,193,11056920,3845,0,1752287213,13201.90145664999,29467.32510201,53378.71589328 2025-07-12,02:26:55.000,193,11056904,4004,0,1752287214,13201.894720339995,28544.530542840002,53378.6879448 2025-07-12,02:26:56.000,193,11056857,4165,0,1752287215,13201.92166557999,27160.440916470005,53378.6879448 2025-07-12,02:26:57.000,193,11056915,3965,0,1752287216,13201.90145664999,28544.509395450004,53378.7228804 2025-07-12,02:26:58.000,193,11056915,4205,0,1752287217,13201.90819296,28083.157935209994,53378.7228804 2025-07-12,02:26:59.000,193,11056882,3645,0,1752287218,13201.914929269995,31312.709795579998,53378.69493192 2025-07-12,02:27:00.000,193,11056922,3965,0,1752287219,13201.96208343999,32696.792372819997,53378.7228804 2025-07-12,02:27:01.000,193,11056870,3804,0,1752287220,13201.94187450999,33158.115636539995,53378.78576448 2025-07-12,02:27:02.000,193,11056827,4285,0,1752287221,13201.975556059995,31773.877978439996,53378.876597040005 2025-07-12,02:27:03.000,193,11056868,3165,0,1752287222,13201.94187450999,26237.477178179994,53378.84166144 2025-07-12,02:27:04.000,193,11056860,2965,0,1752287223,13201.94861082,35003.33820011999,53378.88358416 2025-07-12,02:27:05.000,193,11056754,3885,0,1752287224,13201.98902868,28544.23447938,53378.89057128 2025-07-12,02:27:06.000,193,11056906,4085,0,1752287225,13202.076600709996,29928.31705662,53378.84166144 2025-07-12,02:27:07.000,193,11056858,3645,0,1752287226,13202.076600709996,27160.15895127,53378.85563568 2025-07-12,02:27:08.000,193,11056855,4125,0,1752287227,13202.11028226,25314.731962920006,53378.90454552 2025-07-12,02:27:09.000,193,11056877,4205,0,1752287228,13202.218063219996,29928.429842700003,53378.86960992001 2025-07-12,02:27:10.000,193,11056878,2844,0,1752287229,13202.245008459991,33619.34726157,53378.96742960001 2025-07-12,02:27:11.000,193,11056906,3725,0,1752287230,13202.238272149996,29005.733971349997,53378.925506880005 2025-07-12,02:27:12.000,193,11056858,3605,0,1752287231,13202.265217389991,26237.604062519997,53378.89755840001 2025-07-12,02:27:13.000,193,11056867,4245,0,1752287232,13202.245008459991,32235.314028239998,53378.91153264 2025-07-12,02:27:14.000,193,11056893,4325,0,1752287233,13202.292162630001,30851.330138820005,53378.91851976001 2025-07-12,02:27:15.000,193,11056898,3804,0,1752287234,13202.346053109992,29928.662463989996,53378.95345536 2025-07-12,02:27:16.000,193,11056855,4125,0,1752287235,13202.393207280002,27621.855818879994,53379.00935232 2025-07-12,02:27:17.000,193,11056889,4485,0,1752287236,13202.399943589997,28083.200229990005,53378.974416720004 2025-07-12,02:27:18.000,193,11056840,4004,0,1752287237,13202.386470969992,27621.80647497,53378.98839096001 2025-07-12,02:27:19.000,193,11056897,4245,0,1752287238,13202.426888829992,28083.214328250004,53378.995378080006 2025-07-12,02:27:20.000,193,11056853,4365,0,1752287239,13202.487515619992,29928.718857030006,53379.00935232 2025-07-12,02:27:21.000,193,11056885,4365,0,1752287240,13202.480779309997,35465.04916599,53379.0722364 2025-07-12,02:27:22.000,193,11056842,3045,0,1752287241,13202.521197169997,29005.910199599995,53379.03730080001 2025-07-12,02:27:23.000,193,11056874,3725,0,1752287242,13202.554878720002,25776.365388360005,53379.05127504 2025-07-12,02:27:24.000,193,11056903,4205,0,1752287243,13202.541406099997,34542.332147249996,53379.05127504 2025-07-12,02:27:25.000,193,11056885,4325,0,1752287244,13202.487515619992,29005.882003079998,53379.0722364 2025-07-12,02:27:26.000,193,11056864,3605,0,1752287245,13202.507724549992,27621.841720619996,53379.10018488 2025-07-12,02:27:27.000,193,11056764,3765,0,1752287246,13202.500988239997,31312.766188620008,53379.107171999996 2025-07-12,02:27:28.000,193,11056859,3525,0,1752287247,13202.467306689992,25315.183107239995,53379.12813336 2025-07-12,02:27:29.000,193,11056861,4565,0,1752287248,13202.487515619992,25315.204254630007,53379.07922352 2025-07-12,02:27:30.000,193,11056851,4125,0,1752287249,13202.467306689992,27622.060243650005,53379.02332656 2025-07-12,02:27:31.000,193,11056873,4485,0,1752287250,13202.487515619992,28544.88299934,53379.06524928001 2025-07-12,02:27:32.000,193,11056870,3924,0,1752287251,13202.494251930002,29929.036067880006,53379.12114624 2025-07-12,02:27:33.000,193,11056836,3685,0,1752287252,13202.500988239997,28544.953490640008,53379.05826216 2025-07-12,02:27:34.000,193,11056873,4405,0,1752287253,13202.514460860002,28083.672521700006,53379.13512048001 2025-07-12,02:27:35.000,193,11056874,4004,0,1752287254,13202.554878720002,30390.486215940007,53379.18403032001 2025-07-12,02:27:36.000,193,11056842,3605,0,1752287255,13202.615505510003,32697.335155830006,53379.19101744 2025-07-12,02:27:37.000,193,11056896,3605,0,1752287256,13202.628978129993,25776.830630940007,53379.14909472 2025-07-12,02:27:38.000,193,11056852,4125,0,1752287257,13202.730022779993,29006.403638699994,53379.142107600004 2025-07-12,02:27:39.000,193,11056827,3444,0,1752287258,13202.763704329998,31313.287824240004,53379.163068960006 2025-07-12,02:27:40.000,193,11056839,4365,0,1752287259,13202.804122189998,28545.059227589998,53379.15608184001 2025-07-12,02:27:41.000,193,11056899,4165,0,1752287260,13202.824331119999,31774.77321795,53379.163068960006 2025-07-12,02:27:42.000,193,11056825,4365,0,1752287261,13202.831067429994,29467.97362197,53379.19101744 2025-07-12,02:27:43.000,193,11056851,3485,0,1752287262,13202.824331119999,28083.940388639996,53379.29582424 2025-07-12,02:27:44.000,193,11056864,3804,0,1752287263,13202.783913259998,26238.51340029,53379.23992728 2025-07-12,02:27:45.000,193,11056897,3285,0,1752287264,13202.750231709993,29006.727898679994,53379.30281136001 2025-07-12,02:27:46.000,193,11056739,4085,0,1752287265,13202.696341229988,30852.218329199997,53379.33774696 2025-07-12,02:27:47.000,193,11056768,3845,0,1752287266,13202.662659679998,35004.52245396,53379.33774696 2025-07-12,02:27:48.000,193,11056877,4445,0,1752287267,13202.642450749998,27161.195173379994,53379.30281136001 2025-07-12,02:27:49.000,193,11056880,2685,0,1752287268,13202.608769199993,32236.23746427,53379.330759840006 2025-07-12,02:27:50.000,193,11056862,3845,0,1752287269,13202.635714440003,29006.699702159996,53379.379669680005 2025-07-12,02:27:51.000,193,11056902,3005,0,1752287270,13202.575087650002,25315.824578069994,53379.33774696 2025-07-12,02:27:52.000,193,11056838,3645,0,1752287271,13202.602032889998,31775.139772709997,53379.358708320004 2025-07-12,02:27:53.000,193,11056850,2965,0,1752287272,13202.595296580002,21625.097485709994,53379.37268256001 2025-07-12,02:27:54.000,193,11056823,4325,0,1752287273,13202.622241819998,28084.412680349997,53379.34473408 2025-07-12,02:27:55.000,193,11056856,3765,0,1752287274,13202.595296580002,25316.360311950004,53379.27486288 2025-07-12,02:27:56.000,193,11056817,4325,0,1752287275,13202.581823959998,29468.819517569995,53379.3167856 2025-07-12,02:27:57.000,193,11056852,3885,0,1752287276,13202.554878720002,29468.847714090007,53379.3167856 2025-07-12,02:27:58.000,193,11056854,3924,0,1752287277,13202.494251930002,32237.139752910007,53379.379669680005 2025-07-12,02:27:59.000,193,11056851,4325,0,1752287278,13202.507724549992,29930.297862149993,53379.40063104001 2025-07-12,02:28:00.000,193,11056821,3525,0,1752287279,13202.440361449997,30391.621125870006,53379.33774696 2025-07-12,02:28:01.000,193,11056900,3685,0,1752287280,13202.399943589997,28084.729891199997,53379.36569544 2025-07-12,02:28:02.000,193,11056867,4125,0,1752287281,13202.386470969992,30391.571781959996,53379.35172120001 2025-07-12,02:28:03.000,193,11056865,4165,0,1752287282,13202.386470969992,32236.991721180006,53379.35172120001 2025-07-12,02:28:04.000,193,11056852,3924,0,1752287283,13202.426888829992,30391.402602839997,53379.456528 2025-07-12,02:28:05.000,193,11056870,3845,0,1752287284,13202.447097759992,23470.792341000008,53379.42159240001 2025-07-12,02:28:06.000,193,11056869,4325,0,1752287285,13202.500988239997,30852.66242439,53379.43556664 2025-07-12,02:28:07.000,193,11056802,4165,0,1752287286,13202.514460860002,32698.061216219998,53379.42159240001 2025-07-12,02:28:08.000,193,11056862,4085,0,1752287287,13202.500988239997,28084.349238180002,53379.456528 2025-07-12,02:28:09.000,193,11056803,4245,0,1752287288,13202.487515619992,30391.21932546,53379.44954088001 2025-07-12,02:28:10.000,193,11056870,3924,0,1752287289,13202.507724549992,34543.460008049995,53379.37268256001 2025-07-12,02:28:11.000,193,11056824,3645,0,1752287290,13202.500988239997,32236.625166419995,53379.40761816 2025-07-12,02:28:12.000,193,11056833,3444,0,1752287291,13202.507724549992,29007.045109529994,53379.42159240001 2025-07-12,02:28:13.000,193,11056845,4325,0,1752287292,13202.487515619992,33159.391529069995,53379.428579520005 2025-07-12,02:28:14.000,193,11056889,4445,0,1752287293,13202.487515619992,29929.832619570006,53379.41460528 2025-07-12,02:28:15.000,193,11056887,4205,0,1752287294,13202.514460860002,31314.013884629996,53379.48447648 2025-07-12,02:28:16.000,193,11056896,3765,0,1752287295,13202.494251930002,31775.44993443,53379.50543784 2025-07-12,02:28:17.000,193,11056922,4045,0,1752287296,13202.487515619992,24854.92426215,53379.44954088001 2025-07-12,02:28:18.000,193,11056865,4525,0,1752287297,13202.507724549992,28084.595957729995,53379.48447648 2025-07-12,02:28:19.000,193,11056897,4245,0,1752287298,13202.467306689992,28084.70874381,53379.44255376 2025-07-12,02:28:20.000,193,11056826,3085,0,1752287299,13202.433625140002,29468.93230365,53379.42159240001 2025-07-12,02:28:21.000,193,11056880,3165,0,1752287300,13202.379734659997,31775.865833100004,53379.51941208001 2025-07-12,02:28:22.000,193,11056896,3924,0,1752287301,13202.319107869997,34082.71477299,53379.477489360004 2025-07-12,02:28:23.000,193,11056817,4245,0,1752287302,13202.285426319992,29930.417697359997,53379.498450720006 2025-07-12,02:28:24.000,193,11056789,4525,0,1752287303,13202.258481079996,29930.361304320002,53379.53338632 2025-07-12,02:28:25.000,193,11056727,3525,0,1752287304,13202.19111798,29930.38245171,53379.46351512 2025-07-12,02:28:26.000,193,11056880,3725,0,1752287305,13202.13049119,29469.108531899998,53379.46351512 2025-07-12,02:28:27.000,193,11056877,4125,0,1752287306,13202.08333701999,31314.61306068,53379.46351512 2025-07-12,02:28:28.000,193,11056867,4325,0,1752287307,13202.06312808999,30853.261600440004,53379.46351512 2025-07-12,02:28:29.000,193,11056875,4405,0,1752287308,13202.02271022999,27623.688592680002,53379.51242496 2025-07-12,02:28:30.000,193,11056881,4365,0,1752287309,13201.94861082,28085.124642480005,53379.50543784 2025-07-12,02:28:31.000,193,11056859,4325,0,1752287310,13201.94861082,35005.83359214,53379.50543784 2025-07-12,02:28:32.000,193,11056888,3645,0,1752287311,13201.96208343999,34083.172966440005,53379.526399200004 2025-07-12,02:28:33.000,193,11056849,3405,0,1752287312,13201.935138199995,29008.10952816,53379.46351512 2025-07-12,02:28:34.000,193,11056878,4004,0,1752287313,13201.955347129995,29469.39754623,53379.51941208001 2025-07-12,02:28:35.000,193,11056874,4004,0,1752287314,13201.94861082,29008.024938600007,53379.51941208001 2025-07-12,02:28:36.000,193,11056891,4045,0,1752287315,13201.955347129995,29007.961496429998,53379.526399200004 2025-07-12,02:28:37.000,193,11056883,4125,0,1752287316,13201.98229236999,30853.423730430004,53379.49146360001 2025-07-12,02:28:38.000,193,11056887,4365,0,1752287317,13201.98902868,29007.898054260004,53379.49146360001 2025-07-12,02:28:39.000,193,11056843,3565,0,1752287318,13202.00923761,27623.766133109995,53379.498450720006 2025-07-12,02:28:40.000,193,11056860,4085,0,1752287319,13202.015973919995,25778.34619389,53379.456528 2025-07-12,02:28:41.000,193,11056889,4485,0,1752287320,13202.056391779995,27162.456967649996,53379.58928328001 2025-07-12,02:28:42.000,193,11056899,3444,0,1752287321,13202.0698644,27623.850722670002,53379.50543784 2025-07-12,02:28:43.000,193,11056901,4285,0,1752287322,13202.06312808999,28546.581839670005,53379.51242496 2025-07-12,02:28:44.000,193,11056850,3885,0,1752287323,13202.056391779995,28085.17398639,53379.55434768 2025-07-12,02:28:45.000,193,11056857,4325,0,1752287324,13202.12375487999,33160.258572060004,53379.526399200004 2025-07-12,02:28:46.000,193,11056918,3804,0,1752287325,13202.184381669991,29930.579827349997,53379.55434768 2025-07-12,02:28:47.000,193,11056885,3365,0,1752287326,13202.238272149996,28546.426758810005,53379.58928328001 2025-07-12,02:28:48.000,193,11056848,3765,0,1752287327,13202.305635249992,27623.73088746,53379.596270400005 2025-07-12,02:28:49.000,193,11056886,4125,0,1752287328,13202.319107869997,29469.200170590004,53379.61723176001 2025-07-12,02:28:50.000,193,11056851,3965,0,1752287329,13202.413416210002,26239.584868050006,53379.666141600006 2025-07-12,02:28:51.000,193,11056906,3205,0,1752287330,13202.440361449997,25316.860800180002,53379.61024464 2025-07-12,02:28:52.000,193,11056877,4365,0,1752287331,13202.393207280002,26239.563720660008,53379.60325752 2025-07-12,02:28:53.000,193,11056799,4125,0,1752287332,13202.332580490001,29930.523434310002,53379.60325752 2025-07-12,02:28:54.000,193,11056857,3485,0,1752287333,13202.305635249992,31776.006815700006,53379.631206 2025-07-12,02:28:55.000,193,11056754,4085,0,1752287334,13202.352789420001,28546.426758810005,53379.67312872 2025-07-12,02:28:56.000,193,11056866,3804,0,1752287335,13202.319107869997,25316.783259749995,53379.68710296001 2025-07-12,02:28:57.000,193,11056850,3525,0,1752287336,13202.359525729997,28546.433807940004,53379.645180240004 2025-07-12,02:28:58.000,193,11056895,4245,0,1752287337,13202.352789420001,33160.21627728001,53379.7010772 2025-07-12,02:28:59.000,193,11056843,4405,0,1752287338,13202.319107869997,29469.24246537,53379.65915448001 2025-07-12,02:29:00.000,193,11056884,2885,0,1752287339,13202.332580490001,32698.730883569995,53379.68710296001 2025-07-12,02:29:01.000,193,11056864,3645,0,1752287340,13202.285426319992,28546.356267509997,53379.63819312001 2025-07-12,02:29:02.000,193,11056924,3125,0,1752287341,13202.238272149996,29930.445893879994,53379.7010772 2025-07-12,02:29:03.000,193,11056866,4004,0,1752287342,13202.238272149996,29930.38950084,53379.7010772 2025-07-12,02:29:04.000,193,11056854,4045,0,1752287343,13202.238272149996,24393.897061890006,53379.74998704 2025-07-12,02:29:05.000,193,11056859,4405,0,1752287344,13202.258481079996,32698.554655319997,53379.7709484 2025-07-12,02:29:06.000,193,11056907,4165,0,1752287345,13202.177645359996,28084.729891199997,53379.75697416001 2025-07-12,02:29:07.000,193,11056896,3605,0,1752287346,13202.157436429996,32236.942377269996,53379.78492264001 2025-07-12,02:29:08.000,193,11056874,3804,0,1752287347,13202.09007333,27623.152858800007,53379.80588400001 2025-07-12,02:29:09.000,193,11056952,3645,0,1752287348,13202.117018569996,28084.328090790004,53379.79889688 2025-07-12,02:29:10.000,193,11056875,3205,0,1752287349,13202.0698644,31775.182067489994,53379.812871120004 2025-07-12,02:29:11.000,193,11056872,3685,0,1752287350,13202.015973919995,31313.80241073,53379.79190976 2025-07-12,02:29:12.000,193,11056912,3205,0,1752287351,13201.975556059995,29468.340176729995,53379.79889688 2025-07-12,02:29:13.000,193,11056899,4765,0,1752287352,13201.96208343999,25316.036051970004,53379.74998704 2025-07-12,02:29:14.000,193,11056854,3765,0,1752287353,13201.96208343999,31313.894049420007,53379.80588400001 2025-07-12,02:29:15.000,193,11056923,4485,0,1752287354,13201.90145664999,28545.757091460007,53379.7709484 2025-07-12,02:29:16.000,193,11056945,4165,0,1752287355,13201.80714831,27623.145809669993,53379.72203856 2025-07-12,02:29:17.000,193,11056876,3845,0,1752287356,13201.712839969994,31314.098474190003,53379.70806432001 2025-07-12,02:29:18.000,193,11056878,3924,0,1752287357,13201.611795319994,32698.329083160002,53379.74998704 2025-07-12,02:29:19.000,193,11056846,2844,0,1752287358,13201.578113769989,28084.751038589995,53379.78492264001 2025-07-12,02:29:20.000,193,11056892,3645,0,1752287359,13201.524223289998,30391.599978479993,53379.75697416001 2025-07-12,02:29:21.000,193,11056855,4285,0,1752287360,13201.463596499998,27623.41367661,53379.72203856 2025-07-12,02:29:22.000,193,11056845,4445,0,1752287361,13201.342342919997,35005.38244782,53379.77793552 2025-07-12,02:29:23.000,193,11056863,4245,0,1752287362,13201.241298269997,31314.331095479996,53379.73601280001 2025-07-12,02:29:24.000,193,11056862,3085,0,1752287363,13201.200880409997,26239.18306764,53379.763961280005 2025-07-12,02:29:25.000,193,11056832,3965,0,1752287364,13201.106572069992,36389.316993329994,53379.68710296001 2025-07-12,02:29:26.000,193,11056883,4365,0,1752287365,13201.146989929992,29930.037044340002,53379.68710296001 2025-07-12,02:29:27.000,193,11056846,3645,0,1752287366,13201.146989929992,29930.07228999,53379.65216736 2025-07-12,02:29:28.000,193,11056856,3804,0,1752287367,13201.140253619997,30391.437848489993,53379.58229616 2025-07-12,02:29:29.000,193,11056880,3804,0,1752287368,13201.086363139992,27161.857791600007,53379.645180240004 2025-07-12,02:29:30.000,193,11056862,3845,0,1752287369,13201.066154209992,35466.592925460005,53379.596270400005 2025-07-12,02:29:31.000,193,11056889,3725,0,1752287370,13201.066154209992,32698.322034030003,53379.58229616 2025-07-12,02:29:32.000,193,11056850,3845,0,1752287371,13201.106572069992,30391.487192400004,53379.596270400005 2025-07-12,02:29:33.000,193,11056867,3804,0,1752287372,13200.998791109996,25316.381459340002,53379.48447648 2025-07-12,02:29:34.000,193,11056892,3685,0,1752287373,13200.944900629991,34543.79836628999,53379.49146360001 2025-07-12,02:29:35.000,193,11056886,3965,0,1752287374,13200.924691699991,29007.341172989996,53379.43556664 2025-07-12,02:29:36.000,193,11056883,4245,0,1752287375,13200.83038336,32698.286788380006,53379.39364392 2025-07-12,02:29:37.000,193,11056897,4004,0,1752287376,13200.776492879995,29468.60099454,53379.44255376 2025-07-12,02:29:38.000,193,11056868,3565,0,1752287377,13200.72260239999,28545.764140590007,53379.42159240001 2025-07-12,02:29:39.000,193,11056861,4325,0,1752287378,13200.715866089995,23932.038064289998,53379.428579520005 2025-07-12,02:29:40.000,193,11056882,4125,0,1752287379,13200.70239346999,28545.757091460007,53379.379669680005 2025-07-12,02:29:41.000,193,11056877,4245,0,1752287380,13200.70239346999,29468.537552370006,53379.37268256001 2025-07-12,02:29:42.000,193,11056835,4325,0,1752287381,13200.72260239999,28545.806435370003,53379.309798480004 2025-07-12,02:29:43.000,193,11056876,3765,0,1752287382,13200.736075019995,26700.421741800004,53379.3167856 2025-07-12,02:29:44.000,193,11056880,3885,0,1752287383,13200.68892085,32236.935328139996,53379.32377272001 2025-07-12,02:29:45.000,193,11056913,4405,0,1752287384,13200.60808513,29007.397566030006,53379.330759840006 2025-07-12,02:29:46.000,193,11056853,4045,0,1752287385,13200.507040479999,34082.50329909001,53379.3167856 2025-07-12,02:29:47.000,193,11056884,3924,0,1752287386,13200.48009523999,30391.53653631,53379.379669680005 2025-07-12,02:29:48.000,193,11056866,3444,0,1752287387,13200.365577969998,28084.652350770004,53379.260888640005 2025-07-12,02:29:49.000,193,11056822,3725,0,1752287388,13200.325160109998,26700.47813484,53379.2469144 2025-07-12,02:29:50.000,193,11056884,3085,0,1752287389,13200.311687489993,30391.38145545,53379.30281136001 2025-07-12,02:29:51.000,193,11056826,3804,0,1752287390,13200.325160109998,27623.117613149996,53379.163068960006 2025-07-12,02:29:52.000,193,11056838,3045,0,1752287391,13200.264533319998,33159.53251167,53379.211978800005 2025-07-12,02:29:53.000,193,11056879,4125,0,1752287392,13200.203906529998,31314.11257245,53379.22595304 2025-07-12,02:29:54.000,193,11056868,3685,0,1752287393,13200.116334500002,35927.8034031,53379.14909472 2025-07-12,02:29:55.000,193,11056858,3645,0,1752287394,13200.136543430002,25316.353262820005,53379.142107600004 2025-07-12,02:29:56.000,193,11056831,4325,0,1752287395,13200.062444019997,29930.163928680005,53379.11415912001 2025-07-12,02:29:57.000,193,11056846,2965,0,1752287396,13200.008553539992,30852.909143940007,53379.12114624 2025-07-12,02:29:58.000,193,11056888,3045,0,1752287397,13199.954663060002,29468.833615829994,53379.08621064001 2025-07-12,02:29:59.000,193,11056898,4045,0,1752287398,13199.894036270001,29007.517401239995,53379.07922352 2025-07-12,02:30:00.000,193,11056856,3165,0,1752287399,13199.819936859996,28084.673498160002,53379.03031368 2025-07-12,02:30:01.000,193,11056851,3525,0,1752287400,13199.759310069996,32698.406623589995,53378.96044248 2025-07-12,02:30:02.000,193,11056853,4525,0,1752287401,13199.69194697,25316.487196290007,53378.995378080006 2025-07-12,02:30:03.000,193,11056912,4004,0,1752287402,13199.67173804,30852.916193070007,53379.03730080001 2025-07-12,02:30:04.000,193,11056927,4405,0,1752287403,13199.63132018,24393.65034234,53378.939481119996 2025-07-12,02:30:05.000,193,11056896,4004,0,1752287404,13199.56395707999,26239.133723730003,53378.939481119996 2025-07-12,02:30:06.000,193,11056885,4205,0,1752287405,13199.516802909995,27623.202202710003,53378.939481119996 2025-07-12,02:30:07.000,193,11056868,2844,0,1752287406,13199.46964874,28084.55366295,53378.95345536 2025-07-12,02:30:08.000,193,11056882,3965,0,1752287407,13199.44270349999,29930.05819173,53378.90454552 2025-07-12,02:30:09.000,193,11056898,3645,0,1752287408,13199.36860409,34543.75607151,53378.8626228 2025-07-12,02:30:10.000,193,11056832,3685,0,1752287409,13199.314713609994,33159.588904710006,53378.86960992001 2025-07-12,02:30:11.000,193,11056839,4485,0,1752287410,13199.213668959994,27161.716809000005,53378.827687200006 2025-07-12,02:30:12.000,193,11056874,3725,0,1752287411,13199.139569549989,29007.193141259995,53378.79973872001 2025-07-12,02:30:13.000,193,11056830,4125,0,1752287412,13199.011579659993,29929.952454779996,53378.7927516 2025-07-12,02:30:14.000,193,11056813,4645,0,1752287413,13198.910535009993,29468.488208459996,53378.77877736001 2025-07-12,02:30:15.000,193,11056865,4365,0,1752287414,13198.769072499992,29468.45296281,53378.71589328 2025-07-12,02:30:16.000,193,11056870,3725,0,1752287415,13198.694973090001,31313.879951159994,53378.73685464 2025-07-12,02:30:17.000,193,11056854,3085,0,1752287416,13198.573719510001,31775.27370618,53378.61108648001 2025-07-12,02:30:18.000,193,11056833,4365,0,1752287417,13198.47267486,27161.589924660002,53378.63204784001 2025-07-12,02:30:19.000,193,11056860,2844,0,1752287418,13198.36489389999,29929.804423049995,53378.604099359996 2025-07-12,02:30:20.000,193,11056832,3685,0,1752287419,13198.317739729995,24854.755083030002,53378.56916376 2025-07-12,02:30:21.000,193,11056864,3765,0,1752287420,13198.216695079995,33159.405627329994,53378.5482024 2025-07-12,02:30:22.000,193,11056860,3605,0,1752287421,13198.115650429994,30852.52144179,53378.45038272 2025-07-12,02:30:23.000,193,11056860,2725,0,1752287422,13197.974187919994,28084.21530471,53378.36653728001 2025-07-12,02:30:24.000,193,11056843,4405,0,1752287423,13197.859670649988,29929.635243929995,53378.36653728001 2025-07-12,02:30:25.000,193,11056858,3085,0,1752287424,13197.772098619993,26238.66848115,53378.33160168 2025-07-12,02:30:26.000,193,11056875,4365,0,1752287425,13197.684526589997,28084.130715150008,53378.26173048 2025-07-12,02:30:27.000,193,11056908,3965,0,1752287426,13197.650845039992,29468.213292390006,53378.19185928 2025-07-12,02:30:28.000,193,11056882,4004,0,1752287427,13197.570009319992,24854.536560000008,53378.14294944 2025-07-12,02:30:29.000,193,11056844,3885,0,1752287428,13197.549800389992,29006.81953737,53378.101026719996 2025-07-12,02:30:30.000,193,11056856,4004,0,1752287429,13197.475700980001,34081.826582609996,53378.05211688 2025-07-12,02:30:31.000,193,11056881,4125,0,1752287430,13197.482437289997,26699.893057049994,53377.989232800006 2025-07-12,02:30:32.000,193,11056868,3965,0,1752287431,13197.455492050001,23931.70675518,53377.968271440004 2025-07-12,02:30:33.000,193,11056872,4085,0,1752287432,13197.502646219997,29006.798389980002,53377.89840024 2025-07-12,02:30:34.000,193,11056868,3765,0,1752287433,13197.509382529992,25315.895069370003,53377.85647752 2025-07-12,02:30:35.000,193,11056831,4365,0,1752287434,13197.522855149997,34081.94641782,53377.821541920006 2025-07-12,02:30:36.000,193,11056858,3845,0,1752287435,13197.570009319992,34543.32607458001,53377.81455480001 2025-07-12,02:30:37.000,193,11056842,3965,0,1752287436,13197.576745630002,29929.607047409998,53377.75865784 2025-07-12,02:30:38.000,193,11056853,3525,0,1752287437,13197.563273009997,30390.937360259995,53377.709748 2025-07-12,02:30:39.000,193,11056854,3845,0,1752287438,13197.570009319992,30390.930311129996,53377.74468360001 2025-07-12,02:30:40.000,193,11056852,3804,0,1752287439,13197.570009319992,25777.253578739997,53377.75865784 2025-07-12,02:30:41.000,193,11056889,4365,0,1752287440,13197.563273009997,29006.791340850003,53377.709748 2025-07-12,02:30:42.000,193,11056822,3085,0,1752287441,13197.590218249992,33620.65839975,53377.709748 2025-07-12,02:30:43.000,193,11056867,4085,0,1752287442,13197.576745630002,29006.946421710003,53377.68878664 2025-07-12,02:30:44.000,193,11056896,3285,0,1752287443,13197.536327770002,31313.80945986,53377.6398768 2025-07-12,02:30:45.000,193,11056867,4245,0,1752287444,13197.502646219997,29929.75507914,53377.60494120001 2025-07-12,02:30:46.000,193,11056829,4645,0,1752287445,13197.475700980001,29006.98166736,53377.56301848 2025-07-12,02:30:47.000,193,11056830,3885,0,1752287446,13197.435283120001,29929.75507914,53377.52109576 2025-07-12,02:30:48.000,193,11056828,3165,0,1752287447,13197.374656330001,31313.781263340003,53377.56301848 2025-07-12,02:30:49.000,193,11056852,3845,0,1752287448,13197.33423847,23931.805443000005,53377.486160160006 2025-07-12,02:30:50.000,193,11056833,4565,0,1752287449,13197.25340275,30852.295869630005,53377.50712152001 2025-07-12,02:30:51.000,193,11056895,4405,0,1752287450,13197.20624857999,29006.720849549994,53377.43725032001 2025-07-12,02:30:52.000,193,11056883,3765,0,1752287451,13197.13214917,29929.381475250004,53377.42327608 2025-07-12,02:30:53.000,193,11056838,3885,0,1752287452,13197.078258689995,32697.54662973,53377.45821168001 2025-07-12,02:30:54.000,193,11056858,3605,0,1752287453,13196.977214039995,29006.558719559995,53377.465198800004 2025-07-12,02:30:55.000,193,11056880,3965,0,1752287454,13196.916587249994,27622.454994929998,53377.367379120005 2025-07-12,02:30:56.000,193,11056852,3804,0,1752287455,13196.835751529994,26699.745025320008,53377.38135336 2025-07-12,02:30:57.000,193,11056849,4125,0,1752287456,13196.748179499999,28083.869897340002,53377.35340488 2025-07-12,02:30:58.000,193,11056839,3325,0,1752287457,13196.613453299993,28545.18611193,53377.35340488 2025-07-12,02:30:59.000,193,11056865,3685,0,1752287458,13196.539353890003,22547.48319534,53377.28353368 2025-07-12,02:31:00.000,193,11056841,3325,0,1752287459,13196.431572929992,34081.69264913999,53377.26955944001 2025-07-12,02:31:01.000,193,11056872,2885,0,1752287460,13196.323791969997,31313.48519988,53377.17872688 2025-07-12,02:31:02.000,193,11056905,4325,0,1752287461,13196.216011010001,31774.878954900007,53377.150778400006 2025-07-12,02:31:03.000,193,11056878,3165,0,1752287462,13196.067812189991,29468.058211530006,53377.10885568 2025-07-12,02:31:04.000,193,11056898,3765,0,1752287463,13195.94655860999,29929.43786829,53377.080907200005 2025-07-12,02:31:05.000,193,11056867,3845,0,1752287464,13195.838777649995,34081.78428783,53377.01802312 2025-07-12,02:31:06.000,193,11056856,3685,0,1752287465,13195.717524069994,30852.147837900004,53376.97610040001 2025-07-12,02:31:07.000,193,11056881,3365,0,1752287466,13195.656897279994,30852.105543120007,53376.90622920001 2025-07-12,02:31:08.000,193,11056907,4445,0,1752287467,13195.528907389998,32236.152874709995,53376.87828072 2025-07-12,02:31:09.000,193,11056863,4325,0,1752287468,13195.468280599998,26699.752074450007,53376.83635800001 2025-07-12,02:31:10.000,193,11056873,4325,0,1752287469,13195.373972259993,31313.407659450007,53376.745525440005 2025-07-12,02:31:11.000,193,11056845,3365,0,1752287470,13195.347027019998,28083.827602560006,53376.745525440005 2025-07-12,02:31:12.000,193,11056896,3765,0,1752287471,13195.293136539993,31774.815512729998,53376.72456408 2025-07-12,02:31:13.000,193,11056881,4405,0,1752287472,13195.266191299997,26238.414712469996,53376.59180880001 2025-07-12,02:31:14.000,193,11056861,4245,0,1752287473,13195.185355579997,29929.325082209994,53376.59180880001 2025-07-12,02:31:15.000,193,11056876,3965,0,1752287474,13195.077574620002,26238.38651595,53376.54289896 2025-07-12,02:31:16.000,193,11056869,4205,0,1752287475,13195.064101999997,27622.398601890003,53376.51495048 2025-07-12,02:31:17.000,193,11056852,3125,0,1752287476,13195.037156760001,27161.040092519994,53376.43110504001 2025-07-12,02:31:18.000,193,11056857,3965,0,1752287477,13195.010211519992,30851.894069219998,53376.37520808 2025-07-12,02:31:19.000,193,11056865,4405,0,1752287478,13195.003475209996,30390.443921159997,53376.35424672001 2025-07-12,02:31:20.000,193,11056876,3685,0,1752287479,13194.969793659991,31774.46305623,53376.361233840005 2025-07-12,02:31:21.000,193,11056803,4245,0,1752287480,13195.016947830001,26699.427814470007,53376.28437552001 2025-07-12,02:31:22.000,193,11056886,4125,0,1752287481,13195.010211519992,33158.5526826,53376.26341416001 2025-07-12,02:31:23.000,193,11056870,3885,0,1752287482,13194.990002589991,31774.512400139996,53376.22149144 2025-07-12,02:31:24.000,193,11056881,4525,0,1752287483,13194.976529970001,29006.35429479,53376.23546568001 2025-07-12,02:31:25.000,193,11056874,3085,0,1752287484,13194.956321040001,29467.81149198,53376.18655584001 2025-07-12,02:31:26.000,193,11056855,4085,0,1752287485,13194.888957939991,28083.764160389997,53376.13065888 2025-07-12,02:31:27.000,193,11056846,3765,0,1752287486,13194.80812221999,26699.773221840005,53376.09572328001 2025-07-12,02:31:28.000,193,11056856,3765,0,1752287487,13194.740759119995,29468.058211530006,53376.074761920005 2025-07-12,02:31:29.000,193,11056904,3725,0,1752287488,13194.659923399995,25777.204234830002,53376.06777480001 2025-07-12,02:31:30.000,193,11056874,4085,0,1752287489,13194.639714469995,26238.626186370006,53375.98392936 2025-07-12,02:31:31.000,193,11056867,4125,0,1752287490,13194.57235137,29468.206243260007,53375.99091648 2025-07-12,02:31:32.000,193,11056868,3005,0,1752287491,13194.518460889994,27161.378450760007,53375.955980880004 2025-07-12,02:31:33.000,193,11056892,3924,0,1752287492,13194.457834099994,26700.00584313,53375.91405816 2025-07-12,02:31:34.000,193,11056929,4325,0,1752287493,13194.437625169994,29468.333127599995,53375.90008392001 2025-07-12,02:31:35.000,193,11056884,3845,0,1752287494,13194.370262069999,27161.505335099995,53375.86514832 2025-07-12,02:31:36.000,193,11056864,3885,0,1752287495,13194.302898969989,35927.62717485,53375.79527712 2025-07-12,02:31:37.000,193,11056885,4045,0,1752287496,13194.275953729993,31313.98568811,53375.81623848 2025-07-12,02:31:38.000,193,11056874,4045,0,1752287497,13194.249008489998,31314.049130280007,53375.74636728 2025-07-12,02:31:39.000,193,11056891,4325,0,1752287498,13194.188381699998,28084.55366295,53375.69745744 2025-07-12,02:31:40.000,193,11056884,4125,0,1752287499,13194.134491219993,34082.43280779,53375.6485476 2025-07-12,02:31:41.000,193,11056851,4325,0,1752287500,13194.100809670002,32236.991721180006,53375.59963776 2025-07-12,02:31:42.000,193,11056852,4004,0,1752287501,13194.087337049998,26239.239460679993,53375.56470216001 2025-07-12,02:31:43.000,193,11056887,4285,0,1752287502,13194.053655499993,30391.592929349994,53375.58566352001 2025-07-12,02:31:44.000,193,11056883,4525,0,1752287503,13194.080600740002,29007.531499499994,53375.473869600006 2025-07-12,02:31:45.000,193,11056879,4645,0,1752287504,13194.134491219993,29468.847714090007,53375.50181808 2025-07-12,02:31:46.000,193,11056883,4325,0,1752287505,13194.174909079993,29007.545597760007,53375.438934 2025-07-12,02:31:47.000,193,11056857,4485,0,1752287506,13194.235535869993,29468.847714090007,53375.45989536 2025-07-12,02:31:48.000,193,11056892,2925,0,1752287507,13194.329844209999,31775.731899630002,53375.452908240004 2025-07-12,02:31:49.000,193,11056890,3804,0,1752287508,13194.383734689989,25777.831607400003,53375.403998400005 2025-07-12,02:31:50.000,193,11056908,3924,0,1752287509,13194.410679929999,30852.937340460005,53375.452908240004 2025-07-12,02:31:51.000,193,11056857,4205,0,1752287510,13194.457834099994,27623.343185310005,53375.438934 2025-07-12,02:31:52.000,193,11056881,4165,0,1752287511,13194.397207309994,28084.70169468,53375.39701128001 2025-07-12,02:31:53.000,193,11056878,3965,0,1752287512,13194.397207309994,32237.026966830002,53375.403998400005 2025-07-12,02:31:54.000,193,11056855,4045,0,1752287513,13194.410679929999,29930.142781290007,53375.44592112001 2025-07-12,02:31:55.000,193,11056904,3765,0,1752287514,13194.430888859999,29468.741977140002,53375.38303704 2025-07-12,02:31:56.000,193,11056874,3924,0,1752287515,13194.410679929999,32698.272690120008,53375.403998400005 2025-07-12,02:31:57.000,193,11056881,4605,0,1752287516,13194.397207309994,30391.37440632,53375.36207568 2025-07-12,02:31:58.000,193,11056871,4245,0,1752287517,13194.370262069999,25777.598986109995,53375.285217360004 2025-07-12,02:31:59.000,193,11056799,4525,0,1752287518,13194.302898969989,29007.13674822,53375.27124312 2025-07-12,02:32:00.000,193,11056802,3845,0,1752287519,13194.282690039989,29007.115600830002,53375.20137192 2025-07-12,02:32:01.000,193,11056803,4445,0,1752287520,13194.228799559998,29468.474110199997,53375.16643632 2025-07-12,02:32:02.000,193,11056861,4285,0,1752287521,13194.215326939993,30391.19817807,53375.15944920001 2025-07-12,02:32:03.000,193,11056864,2885,0,1752287522,13194.147963839998,29007.087404310005,53375.15944920001 2025-07-12,02:32:04.000,193,11056864,3965,0,1752287523,13194.073864429993,27161.59697379,53375.1245136 2025-07-12,02:32:05.000,193,11056860,4045,0,1752287524,13194.019973950002,29007.045109529994,53375.10355224 2025-07-12,02:32:06.000,193,11056881,4365,0,1752287525,13193.945874539997,22086.441896820004,53375.06162952001 2025-07-12,02:32:07.000,193,11056862,3845,0,1752287526,13193.831357269992,30391.0642446,53375.019706800005 2025-07-12,02:32:08.000,193,11056855,4525,0,1752287527,13193.750521549991,30391.078342859997,53375.02669392 2025-07-12,02:32:09.000,193,11056876,3045,0,1752287528,13193.642740589996,30390.993753300005,53374.99874544 2025-07-12,02:32:10.000,193,11056823,4325,0,1752287529,13193.5147507,30852.387508319996,53374.949835600004 2025-07-12,02:32:11.000,193,11056911,3444,0,1752287530,13193.43391498,33159.222349949996,53374.95682272 2025-07-12,02:32:12.000,193,11056872,4004,0,1752287531,13193.36655187999,28084.06022385,53374.8799644 2025-07-12,02:32:13.000,193,11056851,4405,0,1752287532,13193.28571615999,33620.418729330006,53374.84502880001 2025-07-12,02:32:14.000,193,11056843,3645,0,1752287533,13193.231825679999,27161.13173121,53374.803106080006 2025-07-12,02:32:15.000,193,11056838,3965,0,1752287534,13193.198144129994,30390.634247669994,53374.8100932 2025-07-12,02:32:16.000,193,11056883,4085,0,1752287535,13193.20488043999,25776.90112224,53374.77515760001 2025-07-12,02:32:17.000,193,11056871,4325,0,1752287536,13193.18467150999,29467.769197200003,53374.71926064 2025-07-12,02:32:18.000,193,11056890,3125,0,1752287537,13193.238561989994,33158.67251781,53374.733234880005 2025-07-12,02:32:19.000,193,11056854,3165,0,1752287538,13193.20488043999,30851.830627050003,53374.66336368 2025-07-12,02:32:20.000,193,11056834,3685,0,1752287539,13193.211616749999,33620.01692892,53374.65637656001 2025-07-12,02:32:21.000,193,11056770,2725,0,1752287540,13193.198144129994,24854.099513940004,53374.60746672001 2025-07-12,02:32:22.000,193,11056860,2725,0,1752287541,13193.211616749999,33620.101518480005,53374.64240232 2025-07-12,02:32:23.000,193,11056856,2885,0,1752287542,13193.198144129994,30851.957511390006,53374.58650536001 2025-07-12,02:32:24.000,193,11056856,4085,0,1752287543,13193.238561989994,23931.460035630007,53374.6703508 2025-07-12,02:32:25.000,193,11056820,3645,0,1752287544,13193.29245247,28083.757111259998,53374.57253112 2025-07-12,02:32:26.000,193,11056892,3924,0,1752287545,13193.359815569995,29467.81854111,53374.565544000005 2025-07-12,02:32:27.000,193,11056842,3085,0,1752287546,13193.37328819,30390.58490376,53374.54458264 2025-07-12,02:32:28.000,193,11056867,3444,0,1752287547,13193.41370605,30851.922265739995,53374.57951824001 2025-07-12,02:32:29.000,193,11056866,2685,0,1752287548,13193.43391498,26699.730927059994,53374.54458264 2025-07-12,02:32:30.000,193,11056840,3845,0,1752287549,13193.501278079995,29929.42377003,53374.50265992 2025-07-12,02:32:31.000,193,11056819,4485,0,1752287550,13193.5147507,34081.833631739995,53374.48868568001 2025-07-12,02:32:32.000,193,11056834,4245,0,1752287551,13193.48780545999,29468.206243260007,53374.48868568001 2025-07-12,02:32:33.000,193,11056873,3685,0,1752287552,13193.501278079995,28084.144813410006,53374.5306084 2025-07-12,02:32:34.000,193,11056847,3525,0,1752287553,13193.45412391,27161.420745540003,53374.46073720001 2025-07-12,02:32:35.000,193,11056864,4004,0,1752287554,13193.41370605,32236.512380340006,53374.467724320006 2025-07-12,02:32:36.000,193,11056863,4245,0,1752287555,13193.36655187999,28545.552666689997,53374.41881448001 2025-07-12,02:32:37.000,193,11056858,3924,0,1752287556,13193.33287033,31313.81650899,53374.36990464001 2025-07-12,02:32:38.000,193,11056837,4325,0,1752287557,13193.278979849994,23009.053178610004,53374.39086600001 2025-07-12,02:32:39.000,193,11056838,3125,0,1752287558,13193.258770919994,31775.10452706,53374.34195616001 2025-07-12,02:32:40.000,193,11056875,4165,0,1752287559,13193.20488043999,29929.59294915,53374.3559304 2025-07-12,02:32:41.000,193,11056842,4004,0,1752287560,13193.164462579989,27622.60302666,53374.348943280005 2025-07-12,02:32:42.000,193,11056852,3645,0,1752287561,13193.137517339994,28083.827602560006,53374.32099480001 2025-07-12,02:32:43.000,193,11056897,4485,0,1752287562,13193.056681619993,28083.771209519997,53374.31400768 2025-07-12,02:32:44.000,193,11056872,3965,0,1752287563,13192.975845899993,28083.771209519997,53374.20221376001 2025-07-12,02:32:45.000,193,11056843,4165,0,1752287564,13192.915219109993,33158.84169693,53374.230162240005 2025-07-12,02:32:46.000,193,11056876,3765,0,1752287565,13192.787229219997,29006.530523039997,53374.18823952 2025-07-12,02:32:47.000,193,11056864,3085,0,1752287566,13192.706393499997,29467.874934149993,53374.1463168 2025-07-12,02:32:48.000,193,11056894,4004,0,1752287567,13192.591876229992,26238.308975520005,53374.04849712 2025-07-12,02:32:49.000,193,11056890,3845,0,1752287568,13192.463886339996,26238.294877260007,53374.02054864 2025-07-12,02:32:50.000,193,11056872,3765,0,1752287569,13192.36957799999,31774.745021430004,53374.03452288001 2025-07-12,02:32:51.000,193,11056857,4325,0,1752287570,13192.26853334999,29006.572817819993,53373.98561304001 2025-07-12,02:32:52.000,193,11056875,4365,0,1752287571,13192.18769762999,31774.871905770007,53373.85984488 2025-07-12,02:32:53.000,193,11056879,3325,0,1752287572,13192.11359822,31774.836660119996,53373.85984488 2025-07-12,02:32:54.000,193,11056913,4085,0,1752287573,13192.04623511999,29006.629210860003,53373.78997368001 2025-07-12,02:32:55.000,193,11056929,3685,0,1752287574,13191.958663089994,30852.03505182,53373.76901232001 2025-07-12,02:32:56.000,193,11056891,4165,0,1752287575,13191.871091059998,29467.924278060003,53373.775999440004 2025-07-12,02:32:57.000,193,11056895,3965,0,1752287576,13191.796991649993,31313.34421728,53373.70612824 2025-07-12,02:32:58.000,193,11056890,3924,0,1752287577,13191.675738069993,33620.13676413,53373.6572184 2025-07-12,02:32:59.000,193,11056715,4165,0,1752287578,13191.588166039997,29929.177050479993,53373.62228280001 2025-07-12,02:33:00.000,193,11056712,3845,0,1752287579,13191.493857699992,28545.002834550003,53373.61529568 2025-07-12,02:33:01.000,193,11056846,3885,0,1752287580,13191.392813049992,27160.870913399995,53373.53145024001 2025-07-12,02:33:02.000,193,11056861,4325,0,1752287581,13191.285032089996,32235.906155160003,53373.517476 2025-07-12,02:33:03.000,193,11056874,3804,0,1752287582,13191.13683327,27160.786323840002,53373.41965632 2025-07-12,02:33:04.000,193,11056859,4165,0,1752287583,13191.022315999995,31774.434859710003,53373.38472072001 2025-07-12,02:33:05.000,193,11056871,4365,0,1752287584,13190.92800765999,28083.531539100004,53373.40568208001 2025-07-12,02:33:06.000,193,11056878,3645,0,1752287585,13190.759599909994,31774.48420362,53373.28690104001 2025-07-12,02:33:07.000,193,11056902,3885,0,1752287586,13190.645082639989,27160.870913399995,53373.272926800004 2025-07-12,02:33:08.000,193,11056889,4405,0,1752287587,13190.510356439998,29006.368393049997,53373.23799120001 2025-07-12,02:33:09.000,193,11056923,4125,0,1752287588,13190.389102859997,29929.148853959996,53373.08427456 2025-07-12,02:33:10.000,193,11056847,4645,0,1752287589,13190.267849279997,28083.700718220003,53373.04235184 2025-07-12,02:33:11.000,193,11056941,4405,0,1752287590,13190.119650460001,23931.312003900006,53373.07030032001 2025-07-12,02:33:12.000,193,11056922,3845,0,1752287591,13189.93777009,27622.229422770004,53372.96549352 2025-07-12,02:33:13.000,193,11056903,4445,0,1752287592,13189.782834959995,29929.057215270004,53372.91658368 2025-07-12,02:33:14.000,193,11056909,4285,0,1752287593,13189.65484507,29006.276754360006,53372.8536996 2025-07-12,02:33:15.000,193,11056889,4325,0,1752287594,13189.533591489999,28083.56678475,53372.80478976 2025-07-12,02:33:16.000,193,11056909,4245,0,1752287595,13189.439283149994,29928.93738006,53372.81177688001 2025-07-12,02:33:17.000,193,11056867,4165,0,1752287596,13189.365183739988,23931.23446347,53372.720944320004 2025-07-12,02:33:18.000,193,11056895,4525,0,1752287597,13189.284348019988,26238.04815771,53372.672034480005 2025-07-12,02:33:19.000,193,11056856,3005,0,1752287598,13189.169830749997,28083.545637360003,53372.61613752001 2025-07-12,02:33:20.000,193,11056903,4405,0,1752287599,13189.075522409992,29929.127706569998,53372.49735648001 2025-07-12,02:33:21.000,193,11056890,3845,0,1752287600,13188.920587280001,26699.632239240003,53372.52530496001 2025-07-12,02:33:22.000,193,11056850,4125,0,1752287601,13188.7993337,23470.136771909994,53372.37857544001 2025-07-12,02:33:23.000,193,11056863,3245,0,1752287602,13188.67134380999,26238.421761599995,53372.34363984 2025-07-12,02:33:24.000,193,11056880,2764,0,1752287603,13188.543353919995,29929.353278730006,53372.29473 2025-07-12,02:33:25.000,193,11056783,4165,0,1752287604,13188.307583069989,31313.47815075,53372.20389744 2025-07-12,02:33:26.000,193,11056827,4325,0,1752287605,13188.179593179993,27622.454994929998,53372.168961840005 2025-07-12,02:33:27.000,193,11056830,3605,0,1752287606,13188.024658050002,29929.134755699997,53372.10607776 2025-07-12,02:33:28.000,193,11056878,3045,0,1752287607,13187.937086019992,32235.93435168,53372.0851164 2025-07-12,02:33:29.000,193,11056852,3924,0,1752287608,13187.856250299992,35926.738984469994,53371.98729672 2025-07-12,02:33:30.000,193,11056842,3125,0,1752287609,13187.836041369992,32697.130731059995,53371.93838688 2025-07-12,02:33:31.000,193,11056858,2965,0,1752287610,13187.889931849997,30390.176054220006,53371.903451280006 2025-07-12,02:33:32.000,193,11056864,2965,0,1752287611,13187.916877089992,34542.42378594,53371.93838688 2025-07-12,02:33:33.000,193,11056827,4485,0,1752287612,13187.937086019992,27160.532555159996,53371.85454144001 2025-07-12,02:33:34.000,193,11056852,3045,0,1752287613,13187.950558639997,24853.690664399997,53371.86152856 2025-07-12,02:33:35.000,193,11056850,2965,0,1752287614,13187.876459229992,27621.869917140008,53371.79165736 2025-07-12,02:33:36.000,193,11056882,3685,0,1752287615,13187.862986610002,29467.395593309993,53371.784670240006 2025-07-12,02:33:37.000,193,11056799,3804,0,1752287616,13187.889931849997,26699.286831870006,53371.72877328001 2025-07-12,02:33:38.000,193,11056834,3804,0,1752287617,13187.869722919997,30390.274742039997,53371.69383768 2025-07-12,02:33:39.000,193,11056834,3924,0,1752287618,13187.869722919997,31313.076350339994,53371.67986344 2025-07-12,02:33:40.000,193,11056857,4325,0,1752287619,13187.883195540002,33619.939388490006,53371.67287632 2025-07-12,02:33:41.000,193,11056880,4045,0,1752287620,13187.822568750002,27622.236471900003,53371.62396648 2025-07-12,02:33:42.000,193,11056835,3444,0,1752287621,13187.809096129997,32697.23646801,53371.60300512 2025-07-12,02:33:43.000,193,11056799,4485,0,1752287622,13187.862986610002,31313.18208729,53371.596018000004 2025-07-12,02:33:44.000,193,11056806,4004,0,1752287623,13187.815832439992,29467.741000680006,53371.50518544 2025-07-12,02:33:45.000,193,11056842,4165,0,1752287624,13187.822568750002,26238.153894660005,53371.5261468 2025-07-12,02:33:56.000,193,11056847,4205,0,1752287635,13187.31060918999,29929.26868917,53371.21871352 2025-07-12,02:33:57.000,193,11056830,3845,0,1752287636,13187.263455019995,30852.063248339997,53371.19076504 2025-07-12,02:33:58.000,193,11056826,4125,0,1752287637,13187.27692764,27161.096485560003,53371.1767908 2025-07-12,02:33:59.000,193,11056836,3924,0,1752287638,13187.29040025999,29929.367376990005,53371.18377792001 2025-07-12,02:34:00.000,193,11056863,4365,0,1752287639,13187.24998239999,31774.829610989997,53371.1418552 2025-07-12,02:34:01.000,193,11056885,4045,0,1752287640,13187.175882989999,30390.73293549,53371.092945360004 2025-07-12,02:34:02.000,193,11056846,3885,0,1752287641,13187.155674059999,30852.098493989994,53371.10691960001 2025-07-12,02:34:03.000,193,11056816,3845,0,1752287642,13187.14893774999,30852.056199209997,53371.03006128 2025-07-12,02:34:04.000,193,11056791,4285,0,1752287643,13187.162410369994,29006.65740738,53371.01608704001 2025-07-12,02:34:05.000,193,11056800,4085,0,1752287644,13187.223037159994,31313.379462929995,53370.97416432 2025-07-12,02:34:06.000,193,11056824,3965,0,1752287645,13187.263455019995,29467.896081540006,53370.96019008 2025-07-12,02:34:07.000,193,11056808,3605,0,1752287646,13187.27019132999,29929.170001349994,53370.925254480004 2025-07-12,02:34:08.000,193,11056881,3245,0,1752287647,13187.33081811999,28545.009883680003,53370.89031888001 2025-07-12,02:34:09.000,193,11056773,3444,0,1752287648,13187.33755443,33619.96758501,53370.88333176 2025-07-12,02:34:10.000,193,11056844,3005,0,1752287649,13187.384708599995,31313.125694250004,53370.91128024 2025-07-12,02:34:11.000,193,11056838,3924,0,1752287650,13187.45880801,27622.165980599995,53370.897306000006 2025-07-12,02:34:12.000,193,11056844,2925,0,1752287651,13187.45880801,29006.234459579995,53370.93922872001 2025-07-12,02:34:13.000,193,11056850,2844,0,1752287652,13187.45207169999,32235.835663859994,53370.84839616001 2025-07-12,02:34:14.000,193,11056781,4285,0,1752287653,13187.49248955999,29467.6282146,53370.88333176 2025-07-12,02:34:15.000,193,11056842,3245,0,1752287654,13187.47901694,24392.592972840008,53370.90429312 2025-07-12,02:34:16.000,193,11056836,3804,0,1752287655,13187.505962179996,34081.255603080004,53370.946215840006 2025-07-12,02:34:17.000,193,11056837,3444,0,1752287656,13187.51269848999,28544.819557170005,53370.84140904 2025-07-12,02:34:18.000,193,11056810,3924,0,1752287657,13187.53290741999,29467.550674169994,53370.925254480004 2025-07-12,02:34:19.000,193,11056820,3845,0,1752287658,13187.607006829996,26699.293881000005,53370.91128024 2025-07-12,02:34:20.000,193,11056808,2764,0,1752287659,13187.694578859991,30851.583907499997,53370.84839616001 2025-07-12,02:34:21.000,193,11056764,3645,0,1752287660,13187.721524100001,29467.423789830005,53370.84839616001 2025-07-12,02:34:22.000,193,11056839,4445,0,1752287661,13187.775414579992,29928.747053550003,53370.83442192 2025-07-12,02:34:23.000,193,11056811,3365,0,1752287662,13187.829305059997,30390.161955960008,53370.8623704 2025-07-12,02:34:24.000,193,11056855,4365,0,1752287663,13187.889931849997,28544.636279790007,53370.85538328 2025-07-12,02:34:25.000,193,11056849,4045,0,1752287664,13187.957294949993,28083.24252477,53370.85538328 2025-07-12,02:34:26.000,193,11056846,3525,0,1752287665,13187.990976499997,34080.94544136,53370.7924992 2025-07-12,02:34:27.000,193,11056851,4245,0,1752287666,13188.017921739993,28083.179082600007,53370.86935752001 2025-07-12,02:34:28.000,193,11056829,4165,0,1752287667,13188.071812219998,32235.4691091,53370.7924992 2025-07-12,02:34:29.000,193,11056869,4325,0,1752287668,13188.152647939998,31312.766188620008,53370.7924992 2025-07-12,02:34:30.000,193,11056875,3885,0,1752287669,13188.226747349989,30851.442924899995,53370.77153784001 2025-07-12,02:34:31.000,193,11056916,3645,0,1752287670,13188.273901519999,26237.808487290007,53370.78551208 2025-07-12,02:34:32.000,193,11056850,3685,0,1752287671,13188.334528309999,33619.76316024001,53370.77153784001 2025-07-12,02:34:33.000,193,11056866,2965,0,1752287672,13188.381682479994,34081.14986613,53370.757563600004 2025-07-12,02:34:34.000,193,11056844,2965,0,1752287673,13188.381682479994,25315.225402020005,53370.80647344 2025-07-12,02:34:35.000,193,11056860,3685,0,1752287674,13188.43557296,28544.911195859997,53370.79948632001 2025-07-12,02:34:57.000,193,11056847,4325,0,1752287696,13187.755205649992,32235.003866519997,53370.38724624001 2025-07-12,02:34:58.000,193,11056818,2925,0,1752287697,13187.660897310001,28544.05825113,53370.35231064 2025-07-12,02:34:59.000,193,11056854,3885,0,1752287698,13187.836041369992,30850.773257549998,53370.65275680001 2025-07-12,02:35:00.000,193,11056876,4085,0,1752287699,13187.862986610002,30850.723913640002,53370.67371816 2025-07-12,02:35:01.000,193,11056933,4085,0,1752287700,13187.883195540002,26698.426838009997,53370.610834080006 2025-07-12,02:35:02.000,193,11056870,3804,0,1752287701,13187.916877089992,26698.3774941,53370.60384696001 2025-07-12,02:35:03.000,193,11056877,4325,0,1752287702,13187.950558639997,28543.811531579995,53370.64576968 2025-07-12,02:35:04.000,193,11056868,3725,0,1752287703,13187.977503879993,27621.087463710006,53370.60384696001 2025-07-12,02:35:05.000,193,11056887,4285,0,1752287704,13188.058339599993,30389.189176019994,53370.54795 2025-07-12,02:35:06.000,193,11056901,4125,0,1752287705,13188.071812219998,26236.990788209994,53370.50602728 2025-07-12,02:35:07.000,193,11056875,4205,0,1752287706,13187.910140779997,25775.702770140007,53370.12872280001 2025-07-12,02:35:08.000,193,11056863,4325,0,1752287707,13187.896668159992,32696.136803729998,53370.14269704 2025-07-12,02:35:09.000,193,11056891,4365,0,1752287708,13187.856250299992,30389.407699050003,53370.14269704 2025-07-12,02:35:10.000,193,11056888,3804,0,1752287709,13187.755205649992,30389.358355139993,53370.07981296001 2025-07-12,02:35:11.000,193,11056866,4004,0,1752287710,13187.681106240001,27159.827642160002,53370.058851600006 2025-07-12,02:35:12.000,193,11056872,4045,0,1752287711,13187.586797899996,33157.516460490006,53369.99596752 2025-07-12,02:35:13.000,193,11056845,4445,0,1752287712,13187.573325279991,28082.495316989996,53369.98199328001 2025-07-12,02:35:14.000,193,11056867,3924,0,1752287713,13187.49248955999,21162.018988619995,53369.96103192001 2025-07-12,02:35:15.000,193,11056874,2844,0,1752287714,13187.55311634999,29927.760175350006,53370.023916 2025-07-12,02:35:16.000,193,11056858,3965,0,1752287715,13187.586797899996,28543.621205069998,53370.00295464 2025-07-12,02:35:17.000,193,11056920,3804,0,1752287716,13187.674369929991,29466.317076420004,53369.98199328001 2025-07-12,02:35:18.000,193,11056891,4004,0,1752287717,13187.761941960001,32234.432886990005,53369.99596752 2025-07-12,02:35:19.000,193,11056899,3924,0,1752287718,13187.849513989997,31311.708819120002,53370.01692888 2025-07-12,02:35:20.000,193,11056828,3485,0,1752287719,13187.950558639997,24391.345276830005,53369.96801904 2025-07-12,02:35:21.000,193,11056913,3365,0,1752287720,13188.017921739993,28543.712843760004,53370.01692888 2025-07-12,02:35:22.000,193,11056930,4085,0,1752287721,13188.098757459993,25314.259671210006,53370.00994176001 2025-07-12,02:35:23.000,193,11056858,3645,0,1752287722,13188.112230079998,27159.813543900003,53370.00295464 2025-07-12,02:35:24.000,193,11056875,4004,0,1752287723,13188.152647939998,33157.57285353,53370.01692888 2025-07-12,02:35:25.000,193,11056915,3845,0,1752287724,13188.206538419989,29928.070337070007,53370.05186448001 2025-07-12,02:35:26.000,193,11056844,3645,0,1752287725,13188.233483659998,27159.982723020003,53370.107761440006 2025-07-12,02:35:27.000,193,11056890,4245,0,1752287726,13188.233483659998,30850.91424015,53370.156671280005 2025-07-12,02:35:28.000,193,11056869,4165,0,1752287727,13188.166120559988,32696.45401458,53370.07981296001 2025-07-12,02:35:29.000,193,11056866,3885,0,1752287728,13188.125702699988,28082.890068270004,53370.058851600006 2025-07-12,02:35:30.000,193,11056893,3885,0,1752287729,13188.098757459993,34542.007887269996,53370.07981296001 2025-07-12,02:35:31.000,193,11056874,2925,0,1752287730,13188.051603289998,30851.175057960005,53370.0937872 2025-07-12,02:35:32.000,193,11056882,3845,0,1752287731,13187.997712809993,26237.56881687,53370.06583872 2025-07-12,02:35:33.000,193,11056891,3605,0,1752287732,13187.977503879993,29005.790364390006,53370.086800080004 2025-07-12,02:35:34.000,193,11056893,3645,0,1752287733,13187.943822330002,29005.86085569,53370.12173568 2025-07-12,02:35:35.000,193,11056907,4485,0,1752287734,13187.943822330002,35003.683607490006,53370.0937872 2025-07-12,02:35:36.000,193,11056895,4205,0,1752287735,13187.937086019992,29006.065280459996,53370.07981296001 2025-07-12,02:35:37.000,193,11056855,4445,0,1752287736,13187.889931849997,33158.482191300005,53370.03090312001 2025-07-12,02:35:38.000,193,11056865,4085,0,1752287737,13187.896668159992,29467.578870690006,53369.99596752 2025-07-12,02:35:39.000,193,11056851,4125,0,1752287738,13187.869722919997,31313.048153819997,53370.04487736 2025-07-12,02:35:40.000,193,11056845,3405,0,1752287739,13187.822568750002,27160.722881669994,53370.07282584 2025-07-12,02:35:41.000,193,11056870,3525,0,1752287740,13187.829305059997,26699.307979260004,53370.058851600006 2025-07-12,02:35:42.000,193,11056864,3045,0,1752287741,13187.782150890002,28083.376458240004,53370.04487736 2025-07-12,02:35:43.000,193,11056934,3965,0,1752287742,13187.708051479996,29467.409691570007,53370.037890240004 2025-07-12,02:35:44.000,193,11056849,4004,0,1752287743,13187.660897310001,29005.945445250007,53370.00295464 2025-07-12,02:35:45.000,193,11056861,4085,0,1752287744,13187.654160999991,28083.115640429998,53369.99596752 2025-07-12,02:35:46.000,193,11056880,3525,0,1752287745,13187.640688380001,32235.28583172,53369.96103192001 2025-07-12,02:35:47.000,193,11056822,3245,0,1752287746,13187.593534209991,30389.682615120008,53369.90513496 2025-07-12,02:35:48.000,193,11056876,3645,0,1752287747,13187.613743139991,27621.418772820005,53369.940070560006 2025-07-12,02:35:49.000,193,11056907,4325,0,1752287748,13187.55985266,30389.555730780005,53369.89814784 2025-07-12,02:35:50.000,193,11056880,3924,0,1752287749,13187.53964373,27159.884035199997,53369.94705768 2025-07-12,02:35:51.000,193,11056915,3645,0,1752287750,13187.49248955999,25314.442948590004,53369.96801904 2025-07-12,02:35:52.000,193,11056866,2925,0,1752287751,13187.505962179996,34080.37446183,53369.96801904 2025-07-12,02:35:53.000,193,11056898,2805,0,1752287752,13187.53964373,29928.16197576,53369.93308344001 2025-07-12,02:35:54.000,193,11056884,2805,0,1752287753,13187.49922587,28082.812527839997,53369.96801904 2025-07-12,02:35:55.000,193,11056850,2965,0,1752287754,13187.49922587,27160.137803880003,53369.96103192001 2025-07-12,02:35:56.000,193,11056862,3525,0,1752287755,13187.49248955999,28082.904166530003,53369.9540448 2025-07-12,02:35:57.000,193,11056865,4205,0,1752287756,13187.47901694,29005.677578310002,53369.870199360004 2025-07-12,02:35:58.000,193,11056831,4085,0,1752287757,13187.465544319995,35926.231447109996,53369.919109200004 2025-07-12,02:35:59.000,193,11056896,3685,0,1752287758,13187.445335389995,34542.19821377999,53369.93308344001 2025-07-12,02:36:00.000,193,11056871,4125,0,1752287759,13187.43859908,29005.889052209997,53369.91212208001 2025-07-12,02:36:01.000,193,11056878,3885,0,1752287760,13187.39818122,28083.193180860006,53369.91212208001 2025-07-12,02:36:02.000,193,11056849,4085,0,1752287761,13187.41839015,32235.539600400007,53369.89814784 2025-07-12,02:36:03.000,193,11056768,4004,0,1752287762,13187.39818122,34081.037080049995,53369.83526376 2025-07-12,02:36:04.000,193,11056860,3685,0,1752287763,13187.384708599995,27621.869917140008,53369.96103192001 2025-07-12,02:36:05.000,193,11056854,3565,0,1752287764,13187.33755443,30851.464072290008,53369.96103192001 2025-07-12,02:36:06.000,193,11056894,3645,0,1752287765,13187.3173455,26699.124701880006,53369.81430240001 2025-07-12,02:36:07.000,193,11056838,3885,0,1752287766,13187.25671871,30851.464072290008,53369.89814784 2025-07-12,02:36:08.000,193,11056876,2965,0,1752287767,13187.23650978,26237.843732940004,53369.93308344001 2025-07-12,02:36:09.000,193,11056878,3885,0,1752287768,13187.162410369994,32696.92630629,53369.849238 2025-07-12,02:36:10.000,193,11056852,3005,0,1752287769,13187.142201439994,26237.815536420007,53369.891160720006 2025-07-12,02:36:11.000,193,11056883,3565,0,1752287770,13187.074838339999,30851.421777509997,53369.849238 2025-07-12,02:36:12.000,193,11056871,3525,0,1752287771,13187.041156789994,26237.752094249998,53369.87718648 2025-07-12,02:36:13.000,193,11056834,3165,0,1752287772,13186.967057379989,32696.884011510003,53369.870199360004 2025-07-12,02:36:14.000,193,11056890,2805,0,1752287773,13186.933375829998,32696.862864120005,53369.74443120001 2025-07-12,02:36:15.000,193,11056904,3005,0,1752287774,13186.832331179998,35003.676558360006,53369.80731528 2025-07-12,02:36:16.000,193,11056877,4045,0,1752287775,13186.791913319998,31774.061255819994,53369.78635392 2025-07-12,02:36:17.000,193,11056833,4605,0,1752287776,13186.751495459997,29928.60607095,53369.751418320004 2025-07-12,02:36:18.000,193,11056846,3845,0,1752287777,13186.697604979992,33158.09448915,53369.702508480004 2025-07-12,02:36:19.000,193,11056795,4045,0,1752287778,13186.610032949997,29005.748069609996,53369.7094956 2025-07-12,02:36:20.000,193,11056835,4405,0,1752287779,13186.522460920001,29005.656430920004,53369.73045696 2025-07-12,02:36:21.000,193,11056878,2925,0,1752287780,13186.482043060001,29466.979694640002,53369.63263728 2025-07-12,02:36:22.000,193,11056873,3485,0,1752287781,13186.428152579996,29466.888055949996,53369.67456000001 2025-07-12,02:36:23.000,193,11056852,3645,0,1752287782,13186.40120734,26237.364392100004,53369.7094956 2025-07-12,02:36:24.000,193,11056858,2925,0,1752287783,13186.34058055,33157.74908178,53369.66058576 2025-07-12,02:36:25.000,193,11056907,3444,0,1752287784,13186.30016269,30389.562779910004,53369.68154712 2025-07-12,02:36:26.000,193,11056871,4045,0,1752287785,13186.27995376,30389.61212382,53369.68853424 2025-07-12,02:36:27.000,193,11056817,4325,0,1752287786,13186.23279958999,26237.293900799996,53369.66757288 2025-07-12,02:36:28.000,193,11056858,3685,0,1752287787,13186.15870018,27621.411723690006,53369.61866304 2025-07-12,02:36:29.000,193,11056867,3444,0,1752287788,13186.09133707999,30850.89309276,53369.52783048001 2025-07-12,02:36:30.000,193,11056877,4245,0,1752287789,13186.05091921999,26237.23750776,53369.52783048001 2025-07-12,02:36:31.000,193,11056842,3845,0,1752287790,13186.03071028999,26698.518476700003,53369.499882 2025-07-12,02:36:32.000,193,11056925,3565,0,1752287791,13186.003765049994,27159.771249120007,53369.50686912001 2025-07-12,02:36:33.000,193,11056847,3325,0,1752287792,13185.983556119994,28543.818580709994,53369.49289488 2025-07-12,02:36:34.000,193,11056868,3845,0,1752287793,13185.943138259994,29466.493304670003,53369.47193352 2025-07-12,02:36:35.000,193,11056847,3245,0,1752287794,13185.916193019999,30850.625225819997,53369.44398504 2025-07-12,02:36:36.000,193,11056889,4365,0,1752287795,13185.895984089999,27621.094512840005,53369.416036560004 2025-07-12,02:36:37.000,193,11056843,3885,0,1752287796,13185.88924777999,30850.561783650002,53369.416036560004 2025-07-12,02:36:38.000,193,11056852,3804,0,1752287797,13185.875775159999,29466.51445206,53369.436997920006 2025-07-12,02:36:39.000,193,11056870,3804,0,1752287798,13185.835357299999,31773.34929369,53369.37411384 2025-07-12,02:36:40.000,193,11056894,2965,0,1752287799,13185.808412059989,29927.887059689994,53369.38110096001 2025-07-12,02:36:41.000,193,11056888,3965,0,1752287800,13185.788203129989,35002.87295754001,53369.325204 2025-07-12,02:36:42.000,193,11056816,3845,0,1752287801,13185.788203129989,33157.474165709995,53369.34616536 2025-07-12,02:36:43.000,193,11056846,4004,0,1752287802,13185.767994199989,33618.776282039995,53369.325204 2025-07-12,02:36:44.000,193,11056846,4045,0,1752287803,13185.734312649998,29927.929354470005,53369.29026840001 2025-07-12,02:36:45.000,193,11056830,3965,0,1752287804,13185.734312649998,27159.750101729995,53369.17847448 2025-07-12,02:36:46.000,193,11056822,4045,0,1752287805,13185.680422169993,24391.613143769995,53369.17847448 2025-07-12,02:36:47.000,193,11056685,3804,0,1752287806,13185.666949549988,30389.323109489997,53369.14353888001 2025-07-12,02:36:48.000,193,11056811,3325,0,1752287807,13185.592850139998,34080.289872270005,53369.06668056 2025-07-12,02:36:49.000,193,11056840,2725,0,1752287808,13185.545695970002,33619.05119811,53369.05969344 2025-07-12,02:36:50.000,193,11056855,4405,0,1752287809,13185.505278110002,33157.784327429996,53369.08764192 2025-07-12,02:36:51.000,193,11056850,2925,0,1752287810,13185.505278110002,31312.413732119996,53368.97584800001 2025-07-12,02:36:52.000,193,11056904,3885,0,1752287811,13185.491805489997,28544.38251111,53369.0107836 2025-07-12,02:36:53.000,193,11056875,3405,0,1752287812,13185.431178699997,27621.65139411,53368.96187376 2025-07-12,02:36:54.000,193,11056863,3405,0,1752287813,13185.390760839997,29928.521481389995,53368.84309272 2025-07-12,02:36:55.000,193,11056859,4205,0,1752287814,13185.397497149992,33619.460047650005,53368.8710412 2025-07-12,02:36:56.000,193,11056837,3685,0,1752287815,13185.343606670001,28544.460051539994,53368.83610560001 2025-07-12,02:36:57.000,193,11056860,3804,0,1752287816,13185.256034639991,29005.818560910004,53368.78020864 2025-07-12,02:36:58.000,193,11056861,3444,0,1752287817,13185.195407849991,29467.120677240004,53368.75924728001 2025-07-12,02:36:59.000,193,11056885,3485,0,1752287818,13185.168462609996,28544.431855019997,53368.67540184 2025-07-12,02:37:00.000,193,11056888,3645,0,1752287819,13185.14151737,27621.693688889995,53368.64046624001 2025-07-12,02:37:01.000,193,11056875,4525,0,1752287820,13185.06068165,25776.182110980008,53368.65444048 2025-07-12,02:37:02.000,193,11056893,4325,0,1752287821,13184.986582239995,29928.493284869997,53368.696363200004 2025-07-12,02:37:03.000,193,11056852,3804,0,1752287822,13184.87206496999,32235.314028239998,53368.598543520005 2025-07-12,02:37:04.000,193,11056889,4325,0,1752287823,13184.764284009994,31773.962568000003,53368.598543520005 2025-07-12,02:37:05.000,193,11056704,3045,0,1752287824,13184.663239359994,31312.639304280005,53368.52168520001 2025-07-12,02:37:06.000,193,11056720,3444,0,1752287825,13184.541985779993,27160.398621689994,53368.52168520001 2025-07-12,02:37:07.000,193,11056835,3325,0,1752287826,13184.440941129993,27160.49026038,53368.43783976 2025-07-12,02:37:08.000,193,11056869,4085,0,1752287827,13184.373578029998,30390.09146466,53368.39591704 2025-07-12,02:37:09.000,193,11056888,3765,0,1752287828,13184.312951239997,28083.277770419998,53368.44482688 2025-07-12,02:37:10.000,193,11056811,4125,0,1752287829,13184.205170280002,30390.10556292,53368.36796856 2025-07-12,02:37:11.000,193,11056821,4165,0,1752287830,13184.104125630001,31312.829630790002,53368.28412312001 2025-07-12,02:37:12.000,193,11056818,3765,0,1752287831,13184.030026219996,30851.499317940004,53368.312071600005 2025-07-12,02:37:13.000,193,11056816,3885,0,1752287832,13184.003080980001,27160.588948200006,53368.214251920006 2025-07-12,02:37:14.000,193,11056811,3285,0,1752287833,13183.91550894999,24853.711811789995,53368.1723292 2025-07-12,02:37:15.000,193,11056793,3245,0,1752287834,13183.81446429999,29467.353298529997,53368.20726480001 2025-07-12,02:37:16.000,193,11056802,3965,0,1752287835,13183.73362857999,30851.492268810005,53368.158354959996 2025-07-12,02:37:17.000,193,11056829,4325,0,1752287836,13183.59890238,29467.31805288,53368.06752240001 2025-07-12,02:37:18.000,193,11056826,3045,0,1752287837,13183.53827559,28544.57283762,53368.06752240001 2025-07-12,02:37:19.000,193,11056834,2685,0,1752287838,13183.437230939999,28083.136787819996,53368.01162544 2025-07-12,02:37:20.000,193,11056797,4445,0,1752287839,13183.363131529994,29005.804462650005,53367.990664079996 2025-07-12,02:37:21.000,193,11056841,3365,0,1752287840,13183.315977359998,29005.776266130008,53367.89983152001 2025-07-12,02:37:22.000,193,11056803,4365,0,1752287841,13183.262086879993,27621.63024672,53367.85092168001 2025-07-12,02:37:23.000,193,11056842,4004,0,1752287842,13183.241877949993,29928.401646180006,53367.7880376 2025-07-12,02:37:24.000,193,11056801,4245,0,1752287843,13183.214932709998,30851.07637014,53367.82996032001 2025-07-12,02:37:25.000,193,11056834,3845,0,1752287844,13183.181251159993,30851.125714049995,53367.80201184001 2025-07-12,02:37:26.000,193,11056791,4485,0,1752287845,13183.201460089993,25776.055226640005,53367.79502472 2025-07-12,02:37:27.000,193,11056773,4445,0,1752287846,13183.228405329988,27160.229442569995,53367.73214064001 2025-07-12,02:37:28.000,193,11056823,4285,0,1752287847,13183.248614259988,30851.160959700006,53367.68323080001 2025-07-12,02:37:29.000,193,11056840,4085,0,1752287848,13183.268823189988,24853.51443615,53367.66925656 2025-07-12,02:37:30.000,193,11056809,3605,0,1752287849,13183.201460089993,29005.86085569,53367.641308080005 2025-07-12,02:37:31.000,193,11056818,4045,0,1752287850,13183.161042229993,32696.834667600007,53367.55047552 2025-07-12,02:37:32.000,193,11056740,3045,0,1752287851,13183.147569610002,29467.31805288,53367.59938536 2025-07-12,02:37:33.000,193,11056812,3845,0,1752287852,13183.134096989997,28083.25662303,53367.53650128001 2025-07-12,02:37:34.000,193,11056791,3444,0,1752287853,13183.107151750002,27160.560751679994,53367.50156568 2025-07-12,02:37:35.000,193,11056802,3005,0,1752287854,13183.113888059997,28544.650378050006,53367.48060432 2025-07-12,02:37:36.000,193,11056876,3765,0,1752287855,13183.127360680002,31312.794385140005,53367.52951416 2025-07-12,02:37:37.000,193,11056849,4325,0,1752287856,13183.140833299993,32235.483207359997,53367.50156568 2025-07-12,02:37:38.000,193,11056884,3085,0,1752287857,13183.154305919998,32696.799421949996,53367.45964296 2025-07-12,02:37:39.000,193,11056863,3325,0,1752287858,13183.161042229993,29928.591972690003,53367.5085528 2025-07-12,02:37:40.000,193,11056894,2805,0,1752287859,13183.181251159993,31774.026010169997,53367.52951416 2025-07-12,02:37:41.000,193,11056848,3845,0,1752287860,13183.262086879993,26699.054210579998,53367.45964296 2025-07-12,02:37:42.000,193,11056875,3565,0,1752287861,13183.342922599993,26699.082407099995,53367.50156568 2025-07-12,02:37:43.000,193,11056852,3045,0,1752287862,13183.403549389994,27621.820573229998,53367.51553992001 2025-07-12,02:37:44.000,193,11056929,4405,0,1752287863,13183.430494629989,29467.33215114,53367.45964296 2025-07-12,02:37:45.000,193,11056871,3245,0,1752287864,13183.457439869999,31312.801434270004,53367.51553992001 2025-07-12,02:37:46.000,193,11056879,3245,0,1752287865,13183.47091248999,28083.298917809996,53367.43169448 2025-07-12,02:37:47.000,193,11056907,4365,0,1752287866,13183.437230939999,31774.343221019997,53367.44566872001 2025-07-12,02:37:48.000,193,11056882,4004,0,1752287867,13183.410285699989,27622.081391040003,53367.403746 2025-07-12,02:37:49.000,193,11056902,3005,0,1752287868,13183.376604149998,27160.751078190006,53367.375797520006 2025-07-12,02:37:50.000,193,11056902,4085,0,1752287869,13183.329449979989,35465.33818032,53367.45265584 2025-07-12,02:37:51.000,193,11056862,2925,0,1752287870,13183.235141639998,31312.949466000005,53367.46663008001 2025-07-12,02:37:52.000,193,11056854,3605,0,1752287871,13183.187987470003,29006.128722630005,53367.487591439996 2025-07-12,02:37:53.000,193,11056854,3085,0,1752287872,13183.181251159993,30851.598005759995,53367.45265584 2025-07-12,02:37:54.000,193,11056858,3725,0,1752287873,13183.161042229993,25776.555714870003,53367.403746 2025-07-12,02:37:55.000,193,11056854,2644,0,1752287874,13183.187987470003,26237.942420759995,53367.38278464 2025-07-12,02:37:56.000,193,11056857,3485,0,1752287875,13183.181251159993,29928.895085280004,53367.36881040001 2025-07-12,02:37:57.000,193,11056833,4405,0,1752287876,13183.174514849998,29467.557723300008,53367.354836160004 2025-07-12,02:37:58.000,193,11056889,4285,0,1752287877,13183.201460089993,29467.607067210003,53367.39675888001 2025-07-12,02:37:59.000,193,11056848,4165,0,1752287878,13183.214932709998,29467.719853290007,53367.36182328 2025-07-12,02:38:00.000,193,11056864,3005,0,1752287879,13183.221669019993,31774.667480999997,53367.38977176 2025-07-12,02:38:01.000,193,11056836,4125,0,1752287880,13183.187987470003,29006.629210860003,53367.29893920001 2025-07-12,02:38:02.000,193,11056862,3165,0,1752287881,13183.134096989997,30390.838672440004,53367.34086192 2025-07-12,02:38:03.000,193,11056826,4205,0,1752287882,13183.120624369993,27622.694665350005,53367.354836160004 2025-07-12,02:38:04.000,193,11056927,3924,0,1752287883,13183.080206509992,31313.710772039994,53367.38977176 2025-07-12,02:38:05.000,193,11056878,3645,0,1752287884,13183.026316030002,30852.33816441,53367.38278464 2025-07-12,02:38:06.000,193,11056855,4365,0,1752287885,13182.985898170002,27161.4348438,53367.38977176 2025-07-12,02:38:07.000,193,11056887,4245,0,1752287886,13182.979161859992,31313.767165080004,53367.34086192 2025-07-12,02:38:08.000,193,11056882,3485,0,1752287887,13183.006107100002,32236.533527730004,53367.34784904001 2025-07-12,02:38:09.000,193,11056919,4405,0,1752287888,13183.026316030002,34082.002810859994,53367.3338748 2025-07-12,02:38:10.000,193,11056874,3125,0,1752287889,13183.026316030002,29468.311980209997,53367.29195208 2025-07-12,02:38:11.000,193,11056864,3885,0,1752287890,13183.086942820002,26700.069285300007,53367.28496496 2025-07-12,02:38:12.000,193,11056863,4205,0,1752287891,13183.107151750002,33620.686596269996,53367.305926320005 2025-07-12,02:38:13.000,193,11056899,4325,0,1752287892,13183.154305919998,31313.80241073,53367.41073312 2025-07-12,02:38:14.000,193,11056853,3605,0,1752287893,13183.241877949993,29929.705735230003,53367.38977176 2025-07-12,02:38:15.000,193,11056909,3405,0,1752287894,13183.295768429998,27161.519433359994,53367.375797520006 2025-07-12,02:38:16.000,193,11056912,3885,0,1752287895,13183.329449979989,28084.20120645,53367.403746 2025-07-12,02:38:18.000,193,11056915,3685,0,1752287897,13183.322713669993,32697.828594930004,53367.38977176 2025-07-12,02:38:19.000,193,11056913,4565,0,1752287898,13183.302504739993,33159.130711260004,53367.38977176 2025-07-12,02:38:20.000,193,11056885,4165,0,1752287899,13183.329449979989,32697.71580885,53367.38977176 2025-07-12,02:38:21.000,193,11056877,3685,0,1752287900,13183.390076769989,30390.86686896,53367.319900559996 2025-07-12,02:38:22.000,193,11056930,3725,0,1752287901,13183.450703559989,31775.005839239995,53367.36182328 2025-07-12,02:38:23.000,193,11056786,3885,0,1752287902,13183.51133034999,32236.448938169997,53367.354836160004 2025-07-12,02:38:24.000,193,11056964,3205,0,1752287903,13183.565220829994,29006.847733889997,53367.403746 2025-07-12,02:38:25.000,193,11056955,4485,0,1752287904,13183.585429759994,27161.44189293,53367.43169448 2025-07-12,02:38:26.000,193,11056843,4485,0,1752287905,13183.59890238,26238.731923319996,53367.36881040001 2025-07-12,02:38:27.000,193,11056961,4045,0,1752287906,13183.57869345,29929.75507914,53367.41073312 2025-07-12,02:38:28.000,193,11056924,3965,0,1752287907,13183.646056549995,29007.038060399995,53367.375797520006 2025-07-12,02:38:29.000,193,11056872,3645,0,1752287908,13183.666265479995,27161.61812118,53367.38977176 2025-07-12,02:38:30.000,193,11056899,3885,0,1752287909,13183.646056549995,28084.306943400006,53367.38977176 2025-07-12,02:38:31.000,193,11056903,3804,0,1752287910,13183.61911131,29929.811472179994,53367.36182328 2025-07-12,02:38:32.000,193,11056870,3605,0,1752287911,13183.605638689995,27161.540580750006,53367.375797520006 2025-07-12,02:38:33.000,193,11056927,3804,0,1752287912,13183.57869345,30852.542589179997,53367.36881040001 2025-07-12,02:38:34.000,193,11056930,3645,0,1752287913,13183.605638689995,30391.162932420004,53367.41073312 2025-07-12,02:38:35.000,193,11056878,3685,0,1752287914,13183.65279285999,28084.37038557,53367.41073312 2025-07-12,02:38:36.000,193,11056953,4325,0,1752287915,13183.69321071999,30391.289816760007,53367.38977176 2025-07-12,02:38:37.000,193,11056920,2685,0,1752287916,13183.706683339995,32236.8789351,53367.38278464 2025-07-12,02:38:38.000,193,11056880,3804,0,1752287917,13183.625847619995,33159.65234688,53367.354836160004 2025-07-12,02:38:39.000,193,11056910,2965,0,1752287918,13183.61911131,31775.569769640002,53367.44566872001 2025-07-12,02:38:40.000,193,11056891,4205,0,1752287919,13183.59890238,27623.209251840002,53367.424707360005 2025-07-12,02:38:41.000,193,11056898,3685,0,1752287920,13183.57195713999,27623.293841399995,53367.38977176 2025-07-12,02:38:42.000,193,11056911,3965,0,1752287921,13183.57195713999,28084.69464555,53367.319900559996 2025-07-12,02:38:43.000,193,11056924,4004,0,1752287922,13183.57195713999,27623.37843096,53367.3338748 2025-07-12,02:38:44.000,193,11056935,4165,0,1752287923,13183.55848452,29930.262616499997,53367.34086192 2025-07-12,02:38:45.000,193,11056935,4405,0,1752287924,13183.524802969994,28546.236432300007,53367.3338748 2025-07-12,02:38:46.000,193,11056893,4004,0,1752287925,13183.55848452,27623.512364430004,53367.29893920001 2025-07-12,02:38:47.000,193,11056950,3685,0,1752287926,13183.565220829994,31775.92927527,53367.2640036 2025-07-12,02:38:48.000,193,11056931,4004,0,1752287927,13183.565220829994,31314.676502849994,53367.23605512 2025-07-12,02:38:49.000,193,11056917,4325,0,1752287928,13183.524802969994,30853.367337389995,53367.20111952001 2025-07-12,02:38:50.000,193,11056905,4325,0,1752287929,13183.443967249994,34082.98968906001,53367.208106640006 2025-07-12,02:38:51.000,193,11056895,4004,0,1752287930,13183.443967249994,24394.13673231,53367.24304224 2025-07-12,02:38:52.000,193,11056990,3685,0,1752287931,13183.390076769989,30853.367337389995,53367.138235440005 2025-07-12,02:38:53.000,193,11056914,3765,0,1752287932,13183.383340459994,31776.05615961,53367.20111952001 2025-07-12,02:38:54.000,193,11056900,3685,0,1752287933,13183.376604149998,26700.922230030003,53367.23605512 2025-07-12,02:38:55.000,193,11056902,3685,0,1752287934,13183.376604149998,31775.971570049995,53367.208106640006 2025-07-12,02:38:56.000,193,11056887,3965,0,1752287935,13183.363131529994,30391.818501510003,53367.089325600005 2025-07-12,02:38:57.000,193,11056887,4125,0,1752287936,13183.369867839989,26700.837640469996,53367.11727408 2025-07-12,02:38:58.000,193,11056859,4365,0,1752287937,13183.282295809993,29469.045089730003,53367.1242612 2025-07-12,02:38:59.000,193,11056899,4125,0,1752287938,13183.262086879993,29469.07328625,53367.089325600005 2025-07-12,02:39:00.000,193,11056867,3965,0,1752287939,13183.208196400003,29469.122630159996,53367.08233848001 2025-07-12,02:39:01.000,193,11056920,3525,0,1752287940,13183.107151750002,29007.79231731,53367.07535136 2025-07-12,02:39:02.000,193,11056927,4125,0,1752287941,13183.086942820002,29007.77821905,53367.06137712001 2025-07-12,02:39:03.000,193,11056911,4085,0,1752287942,13183.006107100002,24855.43884864,53367.01246728001 2025-07-12,02:39:04.000,193,11056922,3645,0,1752287943,13182.958952929992,33160.11054033,53366.984518799996 2025-07-12,02:39:05.000,193,11056918,3525,0,1752287944,13182.878117209992,30853.15586349,53366.95657032 2025-07-12,02:39:06.000,193,11056864,3685,0,1752287945,13182.871380899996,29930.39654997,53366.93560896 2025-07-12,02:39:07.000,193,11056945,4245,0,1752287946,13182.817490419991,31314.45797982,53366.970544560005 2025-07-12,02:39:08.000,193,11056921,3405,0,1752287947,13182.74339101,33159.94136121,53366.94259608001 2025-07-12,02:39:09.000,193,11056871,3725,0,1752287948,13182.68276422,29930.424746489996,53366.95657032 2025-07-12,02:39:10.000,193,11056937,4045,0,1752287949,13182.65581897999,27623.589904859997,53366.94259608001 2025-07-12,02:39:11.000,193,11056916,3845,0,1752287950,13182.548038019995,28546.405611420007,53366.879712 2025-07-12,02:39:12.000,193,11056907,4285,0,1752287951,13182.50088385,30853.360288259995,53366.851763520004 2025-07-12,02:39:13.000,193,11056926,3685,0,1752287952,13182.42004813,33160.32906336,53366.851763520004 2025-07-12,02:39:14.000,193,11056902,2965,0,1752287953,13182.33247609999,30853.522418249995,53366.78189232 2025-07-12,02:39:15.000,193,11056917,3325,0,1752287954,13182.25164037999,27623.928263099995,53366.83080216 2025-07-12,02:39:16.000,193,11056881,3924,0,1752287955,13182.170804659989,25317.03702843,53366.84477640001 2025-07-12,02:39:17.000,193,11056940,2725,0,1752287956,13182.096705249998,28546.560692280007,53366.78189232 2025-07-12,02:39:18.000,193,11056875,4365,0,1752287957,13182.049551079988,29469.157875810008,53366.77490520001 2025-07-12,02:39:19.000,193,11056871,4285,0,1752287958,13181.995660599998,31314.535520250007,53366.69105976 2025-07-12,02:39:20.000,193,11056929,3444,0,1752287959,13181.995660599998,27623.477118780007,53366.69105976 2025-07-12,02:39:21.000,193,11056897,4365,0,1752287960,13182.022605839993,33621.180035369995,53366.635162800005 2025-07-12,02:39:22.000,193,11056867,3405,0,1752287961,13182.096705249998,34082.51034822001,53366.6700984 2025-07-12,02:39:23.000,193,11056858,3924,0,1752287962,13182.123650489993,32698.427770979994,53366.6002272 2025-07-12,02:39:24.000,193,11056891,4085,0,1752287963,13182.110177869989,31314.260604180003,53366.649137039996 2025-07-12,02:39:25.000,193,11056890,3645,0,1752287964,13182.076496319998,30391.53653631,53366.60721432001 2025-07-12,02:39:26.000,193,11056889,3605,0,1752287965,13182.049551079988,24855.10753953,53366.69804688001 2025-07-12,02:39:27.000,193,11056913,4325,0,1752287966,13182.042814769993,26239.119625470004,53366.65612416001 2025-07-12,02:39:28.000,193,11056911,4125,0,1752287967,13182.049551079988,26700.421741800004,53366.66311128 2025-07-12,02:39:29.000,193,11056895,4325,0,1752287968,13181.995660599998,31314.020933759995,53366.62118856 2025-07-12,02:39:30.000,193,11056940,3804,0,1752287969,13181.982187979993,31775.217313140005,53366.64214992 2025-07-12,02:39:31.000,193,11056919,3125,0,1752287970,13181.955242739998,30391.03604808,53366.59324008 2025-07-12,02:39:32.000,193,11056916,3045,0,1752287971,13181.928297500002,32236.484183819994,53366.60721432001 2025-07-12,02:39:33.000,193,11056930,4004,0,1752287972,13181.908088570002,30852.3593118,53366.54433024 2025-07-12,02:39:34.000,193,11056963,3965,0,1752287973,13181.867670710002,29006.946421710003,53366.586252960005 2025-07-12,02:39:35.000,193,11056898,2805,0,1752287974,13181.887879640002,26238.774218100007,53366.54433024 2025-07-12,02:39:36.000,193,11056874,3085,0,1752287975,13181.894615949997,24854.804426939998,53366.57926584001 2025-07-12,02:39:37.000,193,11056928,2885,0,1752287976,13181.908088570002,28084.511368170002,53366.54433024 2025-07-12,02:39:38.000,193,11056884,3885,0,1752287977,13181.948506430002,27623.117613149996,53366.6002272 2025-07-12,02:39:39.000,193,11056922,2885,0,1752287978,13181.955242739998,34082.42575866,53366.57227872 2025-07-12,02:39:40.000,193,11056758,2685,0,1752287979,13181.982187979993,27623.265644879997,53366.54433024 2025-07-12,02:39:41.000,193,11056897,4125,0,1752287980,13181.968715360003,32237.012868570004,53366.61420144 2025-07-12,02:39:42.000,193,11056915,4125,0,1752287981,13181.914824879997,28546.053154919995,53366.57926584001 2025-07-12,02:39:43.000,193,11056905,4165,0,1752287982,13181.874407019997,29007.44690994,53366.62118856 2025-07-12,02:39:44.000,193,11056902,2885,0,1752287983,13181.766626060002,30391.571781959996,53366.586252960005 2025-07-12,02:39:45.000,193,11056907,4325,0,1752287984,13181.699262959992,34543.90410324,53366.62118856 2025-07-12,02:39:46.000,193,11056885,4045,0,1752287985,13181.638636169992,27623.441873129996,53366.59324008 2025-07-12,02:39:47.000,193,11056922,3525,0,1752287986,13181.578009379991,30853.169961749998,53366.635162800005 2025-07-12,02:39:48.000,193,11056835,4325,0,1752287987,13181.551064139996,31314.59896242,53366.62118856 2025-07-12,02:39:49.000,193,11056890,3804,0,1752287988,13181.50390997,24394.052142750006,53366.60721432001 2025-07-12,02:39:50.000,193,11056910,3205,0,1752287989,13181.510646279996,24855.544585590003,53366.53035600001 2025-07-12,02:39:51.000,193,11056871,3965,0,1752287990,13181.46349211,27162.492213300007,53366.62118856 2025-07-12,02:39:52.000,193,11056855,4205,0,1752287991,13181.47696472999,32699.019897899998,53366.62118856 2025-07-12,02:39:53.000,193,11056892,3565,0,1752287992,13181.470228419996,27623.963508750006,53366.635162800005 2025-07-12,02:39:54.000,193,11056905,4565,0,1752287993,13181.46349211,30853.585860420004,53366.62118856 2025-07-12,02:39:55.000,193,11056905,3965,0,1752287994,13181.46349211,29930.87589081,53366.6002272 2025-07-12,02:39:56.000,193,11056892,3485,0,1752287995,13181.44328318,29469.496234050006,53366.64214992 2025-07-12,02:39:57.000,193,11056915,3325,0,1752287996,13181.36244746,27162.597950249998,53366.65612416001 2025-07-12,02:39:58.000,193,11056866,3085,0,1752287997,13181.308556979995,28546.77921531,53366.6002272 2025-07-12,02:39:59.000,193,11056936,2685,0,1752287998,13181.23445756999,33160.54053726001,53366.586252960005 2025-07-12,02:40:00.000,193,11056897,3285,0,1752287999,13181.106467679994,28546.701674879994,53366.586252960005 2025-07-12,02:40:01.000,193,11056898,3565,0,1752288000,13181.079522439999,28546.680527489996,53366.537343120006 2025-07-12,02:40:02.000,193,11056890,3605,0,1752288001,13181.079522439999,29008.017889470008,53366.55131736 2025-07-12,02:40:03.000,193,11056848,3245,0,1752288002,13181.03236826999,28546.63118358,53366.4954204 2025-07-12,02:40:04.000,193,11056935,3205,0,1752288003,13180.951532549989,28546.560692280007,53366.52336888 2025-07-12,02:40:05.000,193,11056876,3645,0,1752288004,13180.897642069998,30392.100466710006,53366.50240752 2025-07-12,02:40:06.000,193,11056910,3965,0,1752288005,13180.890905759989,27623.808427890006,53366.50240752 2025-07-12,02:40:07.000,193,11056868,3885,0,1752288006,13180.857224209998,28546.454955330002,53366.47445904 2025-07-12,02:40:08.000,193,11056834,3085,0,1752288007,13180.810070039988,29007.714776880006,53366.50939464001 2025-07-12,02:40:09.000,193,11056880,3765,0,1752288008,13180.722498009993,29007.672482099995,53366.50240752 2025-07-12,02:40:10.000,193,11056892,3725,0,1752288009,13180.614717049997,30391.592929349994,53366.4954204 2025-07-12,02:40:11.000,193,11056879,4045,0,1752288010,13180.587771810002,29930.107535639996,53366.467471920005 2025-07-12,02:40:12.000,193,11056869,4045,0,1752288011,13180.506936090002,30391.402602839997,53366.46048480001 2025-07-12,02:40:13.000,193,11056937,4325,0,1752288012,13180.486727160001,32698.096461869995,53366.4255492 2025-07-12,02:40:14.000,193,11056897,4325,0,1752288013,13180.405891440001,28084.335139920004,53366.47445904 2025-07-12,02:40:15.000,193,11056884,3765,0,1752288014,13180.352000959996,30391.169981550003,53366.4255492 2025-07-12,02:40:16.000,193,11056908,3645,0,1752288015,13180.34526465,26238.753070709994,53366.39760072 2025-07-12,02:40:17.000,193,11056900,3765,0,1752288016,13180.358737269991,27622.892040990002,53366.40458784 2025-07-12,02:40:18.000,193,11056861,3525,0,1752288017,13180.30484679,28545.700698419998,53366.41157496001 2025-07-12,02:40:19.000,193,11056926,4045,0,1752288018,13180.26442893,29929.853766960005,53366.47445904 2025-07-12,02:40:20.000,193,11056878,3645,0,1752288019,13180.21727475999,27623.040072720003,53366.355678 2025-07-12,02:40:21.000,193,11056895,3845,0,1752288020,13180.190329519995,23009.349242070006,53366.348690880004 2025-07-12,02:40:22.000,193,11056868,3645,0,1752288021,13180.14317535,26700.32305398,53366.299781040005 2025-07-12,02:40:23.000,193,11056926,3485,0,1752288022,13180.06233963,29929.91720913,53366.313755279996 2025-07-12,02:40:24.000,193,11056871,4205,0,1752288023,13179.98150391,30391.289816760007,53366.30676816 2025-07-12,02:40:25.000,193,11056852,3804,0,1752288024,13179.92087712,27623.08941663,53366.27183256001 2025-07-12,02:40:26.000,193,11056921,4165,0,1752288025,13179.887195569994,28545.82053363,53366.25785832 2025-07-12,02:40:27.000,193,11056860,3565,0,1752288026,13179.840041399999,30852.711768299996,53366.32772952 2025-07-12,02:40:28.000,193,11056880,3045,0,1752288027,13179.860250329999,30391.37440632,53366.27183256001 2025-07-12,02:40:29.000,193,11056884,3485,0,1752288028,13179.866986639994,30391.423750229995,53366.19497424001 2025-07-12,02:40:30.000,193,11056850,3525,0,1752288029,13179.866986639994,23470.926274469995,53366.20894848 2025-07-12,02:40:31.000,193,11056900,3725,0,1752288030,13179.87372294999,28546.081351440007,53366.181000000004 2025-07-12,02:40:32.000,193,11056852,3405,0,1752288031,13179.89393187999,29007.482155589998,53366.17401288001 2025-07-12,02:40:33.000,193,11056858,3765,0,1752288032,13179.89393187999,30391.6986663,53366.16702576 2025-07-12,02:40:34.000,193,11056847,4004,0,1752288033,13179.927613429994,29930.311960410007,53366.16003864 2025-07-12,02:40:35.000,193,11056878,3485,0,1752288034,13179.866986639994,30391.733911949996,53366.13907728 2025-07-12,02:40:36.000,193,11056873,4325,0,1752288035,13179.866986639994,25777.986688260004,53366.181000000004 2025-07-12,02:40:37.000,193,11056923,4125,0,1752288036,13179.860250329999,27162.153855059994,53366.201961360006 2025-07-12,02:40:38.000,193,11056888,3924,0,1752288037,13179.772678299989,25316.72686671,53366.16702576 2025-07-12,02:40:39.000,193,11056856,3444,0,1752288038,13179.786150919994,29007.79936644,53366.16702576 2025-07-12,02:40:40.000,193,11056884,3685,0,1752288039,13179.738996749998,29930.565729089998,53366.19497424001 2025-07-12,02:40:41.000,193,11056909,4045,0,1752288040,13179.691842579989,26239.620113700003,53366.13907728 2025-07-12,02:40:42.000,193,11056853,4085,0,1752288041,13179.678369959998,31314.866829360006,53366.146064399996 2025-07-12,02:40:43.000,193,11056895,4165,0,1752288042,13179.718787819998,26239.768145430004,53366.13907728 2025-07-12,02:40:44.000,193,11056887,4205,0,1752288043,13179.786150919994,29930.826546900003,53366.17401288001 2025-07-12,02:40:45.000,193,11056895,3325,0,1752288044,13179.759205679999,28546.708724009994,53366.181000000004 2025-07-12,02:40:46.000,193,11056886,3725,0,1752288045,13179.779414609999,28085.34316551,53366.16702576 2025-07-12,02:40:47.000,193,11056876,3845,0,1752288046,13179.779414609999,31776.316977420007,53366.146064399996 2025-07-12,02:40:48.000,193,11056829,4485,0,1752288047,13179.840041399999,28546.666429229997,53366.132090160005 2025-07-12,02:40:49.000,193,11056839,4165,0,1752288048,13179.799623539999,25316.945389739994,53366.05523184001 2025-07-12,02:40:50.000,193,11056867,3485,0,1752288049,13179.83330508999,29007.848710349994,53366.05523184001 2025-07-12,02:40:51.000,193,11056869,3205,0,1752288050,13179.83330508999,31314.563716770004,53366.10414168001 2025-07-12,02:40:52.000,193,11056933,4485,0,1752288051,13179.89393187999,29007.552646890006,53366.09715456 2025-07-12,02:40:53.000,193,11056867,4125,0,1752288052,13179.786150919994,29468.890008870003,53366.02728336001 2025-07-12,02:40:54.000,193,11056896,3765,0,1752288053,13179.907404499994,29007.545597760007,53366.10414168001 2025-07-12,02:40:55.000,193,11056890,2885,0,1752288054,13179.887195569994,30853.028979149996,53366.06920608 2025-07-12,02:40:56.000,193,11056886,2965,0,1752288055,13179.93434973999,28546.194137519997,53366.10414168001 2025-07-12,02:40:57.000,193,11056886,2685,0,1752288056,13179.94108605,25316.663424540006,53366.09016744 2025-07-12,02:40:58.000,193,11056886,3685,0,1752288057,13179.95455866999,29469.06623712,53366.06920608 2025-07-12,02:40:59.000,193,11056858,3725,0,1752288058,13180.00171284,28546.370365769995,53366.1111288 2025-07-12,02:41:00.000,193,11056861,3965,0,1752288059,13179.968031289995,35467.001775,53366.09016744 2025-07-12,02:41:01.000,193,11056949,4605,0,1752288060,13179.89393187999,31314.528471120007,53366.05523184001 2025-07-12,02:41:02.000,193,11056914,3765,0,1752288061,13179.887195569994,31314.46502895,53366.06221896 2025-07-12,02:41:03.000,193,11056880,4004,0,1752288062,13179.846777709994,30391.642273260004,53365.99933488 2025-07-12,02:41:04.000,193,11056907,4165,0,1752288063,13179.87372294999,26700.534527879994,53366.06920608 2025-07-12,02:41:05.000,193,11056880,3485,0,1752288064,13179.866986639994,35927.92323831,53366.06221896 2025-07-12,02:41:06.000,193,11056848,3565,0,1752288065,13179.83330508999,31314.12667071,53366.07619320001 2025-07-12,02:41:07.000,193,11056854,3765,0,1752288066,13179.806359849994,30391.37440632,53366.04824472 2025-07-12,02:41:08.000,193,11056888,3765,0,1752288067,13179.786150919994,26700.435840060003,53366.07619320001 2025-07-12,02:41:09.000,193,11056870,3765,0,1752288068,13179.718787819998,33159.751034700006,53366.09016744 2025-07-12,02:41:10.000,193,11056928,3605,0,1752288069,13179.712051509989,27161.984675939995,53365.98536064001 2025-07-12,02:41:11.000,193,11056958,3804,0,1752288070,13179.718787819998,31314.408635910004,53365.9713864 2025-07-12,02:41:12.000,193,11056915,4645,0,1752288071,13179.691842579989,28546.278727080004,53366.00632200001 2025-07-12,02:41:13.000,193,11056916,3804,0,1752288072,13179.664897339993,30853.212256529994,53366.02728336001 2025-07-12,02:41:14.000,193,11056921,4165,0,1752288073,13179.624479479993,30391.797354120004,53366.00632200001 2025-07-12,02:41:15.000,193,11056866,3685,0,1752288074,13179.543643759993,30853.113568710003,53366.083180320005 2025-07-12,02:41:16.000,193,11056884,3685,0,1752288075,13179.435862799997,29007.538548630007,53366.02029624 2025-07-12,02:41:17.000,193,11056881,4125,0,1752288076,13179.375236009997,27623.37843096,53366.04824472 2025-07-12,02:41:18.000,193,11056899,3444,0,1752288077,13179.341554459992,28546.046105789996,53365.98536064001 2025-07-12,02:41:19.000,193,11056845,4045,0,1752288078,13179.314609219997,27161.850742470007,53365.9713864 2025-07-12,02:41:20.000,193,11056870,3485,0,1752288079,13179.361763389992,29468.74902627,53366.013309120004 2025-07-12,02:41:21.000,193,11056886,3565,0,1752288080,13179.355027079997,29930.107535639996,53365.978373519996 2025-07-12,02:41:22.000,193,11056880,3605,0,1752288081,13179.355027079997,24855.051146490005,53365.9713864 2025-07-12,02:41:23.000,193,11056905,4125,0,1752288082,13179.375236009997,30391.51538892,53365.92247656 2025-07-12,02:41:24.000,193,11056883,4245,0,1752288083,13179.341554459992,30853.028979149996,53365.95042504 2025-07-12,02:41:25.000,193,11056884,3765,0,1752288084,13179.375236009997,25316.56473672,53365.95042504 2025-07-12,02:41:26.000,193,11056851,4165,0,1752288085,13179.328081840002,29469.023942340005,53365.9713864 2025-07-12,02:41:27.000,193,11056883,4045,0,1752288086,13179.334818149997,31314.500274599995,53365.9713864 2025-07-12,02:41:28.000,193,11056895,3365,0,1752288087,13179.341554459992,27162.182051580006,53365.99933488 2025-07-12,02:41:29.000,193,11056866,3485,0,1752288088,13179.328081840002,28546.292825340002,53365.9713864 2025-07-12,02:41:30.000,193,11056882,4004,0,1752288089,13179.314609219997,34544.21426496,53365.99234776 2025-07-12,02:41:31.000,193,11056916,3685,0,1752288090,13179.253982429997,29469.108531899998,53365.93645080001 2025-07-12,02:41:32.000,193,11056914,3725,0,1752288091,13179.280927669992,30391.874894549997,53366.034270480006 2025-07-12,02:41:33.000,193,11056896,3565,0,1752288092,13179.307872910002,27162.287788529997,53365.98536064001 2025-07-12,02:41:34.000,193,11056915,3965,0,1752288093,13179.307872910002,28546.440857070003,53365.95042504 2025-07-12,02:41:35.000,193,11056944,3685,0,1752288094,13179.375236009997,30853.374386519994,53365.95042504 2025-07-12,02:41:36.000,193,11056899,4045,0,1752288095,13179.381972319992,29007.92625078,53365.964399280005 2025-07-12,02:41:37.000,193,11056902,3885,0,1752288096,13179.402181249992,32699.026947029997,53365.94343792 2025-07-12,02:41:38.000,193,11056863,4365,0,1752288097,13179.388708630002,29008.003791209994,53365.978373519996 2025-07-12,02:41:39.000,193,11056864,3645,0,1752288098,13179.355027079997,32237.654339400004,53365.98536064001 2025-07-12,02:41:40.000,193,11056889,3205,0,1752288099,13179.368499700002,31776.190093080004,53366.013309120004 2025-07-12,02:41:41.000,193,11056897,4245,0,1752288100,13179.415653869997,32698.98465225,53366.034270480006 2025-07-12,02:41:42.000,193,11056909,4004,0,1752288101,13179.435862799997,26701.175998709994,53366.06920608 2025-07-12,02:41:43.000,193,11056885,4645,0,1752288102,13179.496489589998,28085.371362029997,53366.02728336001 2025-07-12,02:41:44.000,193,11056928,3885,0,1752288103,13179.509962210002,29008.158872069995,53366.00632200001 2025-07-12,02:41:45.000,193,11056906,2844,0,1752288104,13179.536907449998,29469.56672535,53366.02728336001 2025-07-12,02:41:46.000,193,11056883,4045,0,1752288105,13179.489753280002,29008.229363370003,53366.02029624 2025-07-12,02:41:47.000,193,11056838,3765,0,1752288106,13179.462808039993,25778.621109960004,53366.0412576 2025-07-12,02:41:48.000,193,11056861,3325,0,1752288107,13179.442599109992,32237.957451990005,53366.083180320005 2025-07-12,02:41:49.000,193,11056899,3885,0,1752288108,13179.456071729997,27162.781227629996,53366.02029624 2025-07-12,02:41:50.000,193,11056891,4085,0,1752288109,13179.449335420002,30392.389481039994,53365.99234776 2025-07-12,02:41:51.000,193,11056893,4085,0,1752288110,13179.456071729997,32237.8658133,53366.034270480006 2025-07-12,02:41:52.000,193,11056857,4085,0,1752288111,13179.476280659997,27162.71778546,53366.02728336001 2025-07-12,02:41:53.000,193,11056899,4004,0,1752288112,13179.469544350002,26701.295833919998,53366.013309120004 2025-07-12,02:41:54.000,193,11056882,3765,0,1752288113,13179.442599109992,27162.682539810005,53366.15305152001 2025-07-12,02:41:55.000,193,11056855,4045,0,1752288114,13179.456071729997,27162.668441550006,53366.00632200001 2025-07-12,02:41:56.000,193,11056868,3605,0,1752288115,13179.456071729997,34083.342145560004,53366.11811592 2025-07-12,02:41:57.000,193,11056880,3565,0,1752288116,13179.442599109992,29931.066217319996,53366.034270480006 2025-07-12,02:41:58.000,193,11056843,3365,0,1752288117,13179.456071729997,32237.957451990005,53366.0412576 2025-07-12,02:41:59.000,193,11056868,3685,0,1752288118,13179.469544350002,36851.82451089,53366.132090160005 2025-07-12,02:42:00.000,193,11056905,3885,0,1752288119,13179.462808039993,30854.008808219995,53366.0412576 2025-07-12,02:42:01.000,193,11056826,3565,0,1752288120,13179.496489589998,30853.95241518,53366.06221896 2025-07-12,02:42:02.000,193,11056837,3965,0,1752288121,13179.509962210002,31315.374366720003,53366.11811592 2025-07-12,02:42:03.000,193,11056896,3605,0,1752288122,13179.489753280002,32699.548582649993,53366.12510304001 2025-07-12,02:42:04.000,193,11056888,3685,0,1752288123,13179.456071729997,26701.655339549994,53366.02029624 2025-07-12,02:42:05.000,193,11056896,3485,0,1752288124,13179.456071729997,29008.539525090004,53366.07619320001 2025-07-12,02:42:06.000,193,11056831,4004,0,1752288125,13179.456071729997,30854.022906479993,53366.06920608 2025-07-12,02:42:07.000,193,11056922,3645,0,1752288126,13179.415653869997,29469.87688707,53366.04824472 2025-07-12,02:42:08.000,193,11056896,3085,0,1752288127,13179.348290770002,28547.068229640005,53366.12510304001 2025-07-12,02:42:09.000,193,11056895,4245,0,1752288128,13179.402181249992,31315.39551411,53366.181000000004 2025-07-12,02:42:10.000,193,11056918,3645,0,1752288129,13179.402181249992,29469.848690550003,53366.15305152001 2025-07-12,02:42:11.000,193,11056904,3325,0,1752288130,13179.442599109992,30392.600954940004,53366.132090160005 2025-07-12,02:42:12.000,193,11056889,4125,0,1752288131,13179.476280659997,27624.386456549997,53366.16003864 2025-07-12,02:42:13.000,193,11056931,3924,0,1752288132,13179.469544350002,28547.202163110007,53366.132090160005 2025-07-12,02:42:14.000,193,11056901,4205,0,1752288133,13179.476280659997,30392.720790149993,53366.1111288 2025-07-12,02:42:15.000,193,11056888,3845,0,1752288134,13179.523434829993,30392.748986670005,53366.146064399996 2025-07-12,02:42:16.000,193,11056841,4085,0,1752288135,13179.570588999988,28085.949390690002,53366.13907728 2025-07-12,02:42:17.000,193,11056839,4285,0,1752288136,13179.611006859988,34083.927223349994,53366.22990984 2025-07-12,02:42:18.000,193,11056877,3444,0,1752288137,13179.624479479993,28086.026931119995,53366.146064399996 2025-07-12,02:42:19.000,193,11056851,4165,0,1752288138,13179.611006859988,31315.72682322,53366.2159356 2025-07-12,02:42:20.000,193,11056854,3565,0,1752288139,13179.611006859988,30854.340117329994,53366.20894848 2025-07-12,02:42:21.000,193,11056870,3485,0,1752288140,13179.624479479993,26701.979599529994,53366.23689696 2025-07-12,02:42:22.000,193,11056827,4125,0,1752288141,13179.597534239998,30854.333068199994,53366.2159356 2025-07-12,02:42:23.000,193,11056860,3685,0,1752288142,13179.577325309998,28086.111520680002,53366.2159356 2025-07-12,02:42:24.000,193,11056850,3845,0,1752288143,13179.543643759993,29008.835588550006,53366.20894848 2025-07-12,02:42:25.000,193,11056866,3885,0,1752288144,13179.483016969993,30392.932264050003,53366.22292272001 2025-07-12,02:42:26.000,193,11056839,4205,0,1752288145,13179.489753280002,34083.906075959996,53366.16702576 2025-07-12,02:42:27.000,193,11056893,4245,0,1752288146,13179.503225899993,25317.657351870002,53366.16702576 2025-07-12,02:42:28.000,193,11056829,3965,0,1752288147,13179.543643759993,30854.241429510002,53366.16702576 2025-07-12,02:42:29.000,193,11056885,4004,0,1752288148,13179.624479479993,31315.536496710003,53366.20894848 2025-07-12,02:42:30.000,193,11056861,3804,0,1752288149,13179.637952099998,29470.017869670002,53366.17401288001 2025-07-12,02:42:31.000,193,11056845,4325,0,1752288150,13179.651424719988,31315.543545840002,53366.181000000004 2025-07-12,02:42:32.000,193,11056823,4125,0,1752288151,13179.718787819998,30854.185036470008,53366.26484544 2025-07-12,02:42:33.000,193,11056830,3165,0,1752288152,13179.759205679999,33161.160860699994,53366.22990984 2025-07-12,02:42:34.000,193,11056849,4125,0,1752288153,13179.738996749998,26701.866813450004,53366.250871200005 2025-07-12,02:42:35.000,193,11056851,3965,0,1752288154,13179.752469369989,31777.120578240007,53366.19497424001 2025-07-12,02:42:36.000,193,11056832,3804,0,1752288155,13179.712051509989,23010.963492840005,53366.299781040005 2025-07-12,02:42:37.000,193,11056827,3965,0,1752288156,13179.691842579989,28547.60396352,53366.22990984 2025-07-12,02:42:38.000,193,11056782,2965,0,1752288157,13179.664897339993,27624.85169913,53366.26484544 2025-07-12,02:42:39.000,193,11056858,3685,0,1752288158,13179.624479479993,29931.728835539994,53366.27183256001 2025-07-12,02:42:40.000,193,11056849,3885,0,1752288159,13179.644688409993,30854.467001669997,53366.2858068 2025-07-12,02:42:41.000,193,11056804,3565,0,1752288160,13179.651424719988,29008.969522019994,53366.24388408001 2025-07-12,02:42:42.000,193,11056858,3765,0,1752288161,13179.752469369989,31777.2051678,53366.299781040005 2025-07-12,02:42:43.000,193,11056864,3605,0,1752288162,13179.85351401999,25779.248482530005,53366.23689696 2025-07-12,02:42:44.000,193,11056807,4045,0,1752288163,13179.92087712,29931.714737279995,53366.250871200005 2025-07-12,02:42:45.000,193,11056844,3565,0,1752288164,13179.968031289995,28086.090373290004,53366.29279392001 2025-07-12,02:42:46.000,193,11056804,3965,0,1752288165,13180.01518545999,27163.352207160002,53366.250871200005 2025-07-12,02:42:47.000,193,11056828,3525,0,1752288166,13180.028658079995,28086.111520680002,53366.27881968 2025-07-12,02:42:48.000,193,11056838,3045,0,1752288167,13180.048867009995,26240.61404103,53366.25785832 2025-07-12,02:42:49.000,193,11056836,3685,0,1752288168,13180.05560331999,30393.1084923,53366.26484544 2025-07-12,02:42:50.000,193,11056871,4045,0,1752288169,13180.06233963,27163.479091500005,53366.27183256001 2025-07-12,02:42:51.000,193,11056860,3765,0,1752288170,13180.048867009995,30854.502247319993,53366.22990984 2025-07-12,02:42:52.000,193,11056838,3765,0,1752288171,13180.0421307,26702.028943440004,53366.22990984 2025-07-12,02:42:53.000,193,11056844,3725,0,1752288172,13180.089284869995,28086.1397172,53366.27881968 2025-07-12,02:42:54.000,193,11056848,3765,0,1752288173,13180.149911659995,32699.922186540003,53366.23689696 2025-07-12,02:42:55.000,193,11056793,3804,0,1752288174,13180.20380214,31776.993693900004,53366.26484544 2025-07-12,02:42:56.000,193,11056877,3725,0,1752288175,13180.24422,26240.423714520002,53366.27183256001 2025-07-12,02:42:57.000,193,11056831,4085,0,1752288176,13180.352000959996,29008.7298516,53366.25785832 2025-07-12,02:42:58.000,193,11056780,3924,0,1752288177,13180.385682510001,30392.861772749995,53366.29279392001 2025-07-12,02:42:59.000,193,11056831,3285,0,1752288178,13180.466518230001,28086.033980249995,53366.32772952 2025-07-12,02:43:00.000,193,11056837,4085,0,1752288179,13180.493463469997,29931.538509029997,53366.32772952 2025-07-12,02:43:01.000,193,11056858,3485,0,1752288180,13180.513672399997,26240.494205819996,53366.25785832 2025-07-12,02:43:02.000,193,11056833,3365,0,1752288181,13180.513672399997,32238.401547179994,53366.348690880004 2025-07-12,02:43:03.000,193,11056797,4085,0,1752288182,13180.506936090002,30392.932264050003,53366.26484544 2025-07-12,02:43:04.000,193,11056816,3485,0,1752288183,13180.473254539997,27624.66137262,53366.30676816 2025-07-12,02:43:05.000,193,11056821,3325,0,1752288184,13180.513672399997,33622.58281224,53366.34170376001 2025-07-12,02:43:06.000,193,11056775,4245,0,1752288185,13180.479990849992,28547.45593179,53366.33471664 2025-07-12,02:43:07.000,193,11056803,3804,0,1752288186,13180.513672399997,27624.753011310007,53366.32772952 2025-07-12,02:43:08.000,193,11056845,4365,0,1752288187,13180.533881329997,28086.13266807,53366.34170376001 2025-07-12,02:43:09.000,193,11056844,2885,0,1752288188,13180.513672399997,25317.932267940007,53366.348690880004 2025-07-12,02:43:10.000,193,11056836,2965,0,1752288189,13180.479990849992,29009.05411158,53366.37663936 2025-07-12,02:43:11.000,193,11056833,3804,0,1752288190,13180.453045609996,30393.30586794,53366.355678 2025-07-12,02:43:12.000,193,11056788,3685,0,1752288191,13180.432836679996,28547.829535679994,53366.34170376001 2025-07-12,02:43:13.000,193,11056808,3685,0,1752288192,13180.399155129991,26240.93830101,53366.39760072 2025-07-12,02:43:14.000,193,11056856,3765,0,1752288193,13180.365473580001,28086.527419349994,53366.40458784 2025-07-12,02:43:15.000,193,11056861,4004,0,1752288194,13180.331792029996,27163.803351480004,53366.39760072 2025-07-12,02:43:16.000,193,11056810,3685,0,1752288195,13180.230747379996,27163.796302350005,53366.369652240006 2025-07-12,02:43:17.000,193,11056820,3485,0,1752288196,13180.210538449996,31316.22731145,53366.348690880004 2025-07-12,02:43:18.000,193,11056766,3765,0,1752288197,13180.170120589995,30393.411604890003,53366.29279392001 2025-07-12,02:43:19.000,193,11056818,3405,0,1752288198,13180.129702729995,28547.829535679994,53366.369652240006 2025-07-12,02:43:20.000,193,11056809,4045,0,1752288199,13180.089284869995,28086.499222829996,53366.27881968 2025-07-12,02:43:21.000,193,11056864,3645,0,1752288200,13180.15664796999,32700.28169217,53366.250871200005 2025-07-12,02:43:22.000,193,11056833,3965,0,1752288201,13180.13643903999,26702.289761249995,53366.23689696 2025-07-12,02:43:23.000,193,11056830,3525,0,1752288202,13180.14317535,26702.332056030005,53366.250871200005 2025-07-12,02:43:24.000,193,11056800,3645,0,1752288203,13180.13643903999,27625.070222160008,53366.27183256001 2025-07-12,02:43:25.000,193,11056820,3685,0,1752288204,13180.12296642,32700.253495650002,53366.27881968 2025-07-12,02:43:26.000,193,11056830,3645,0,1752288205,13180.149911659995,28086.576763260004,53366.27183256001 2025-07-12,02:43:27.000,193,11056745,4125,0,1752288206,13180.13643903999,29470.899010919995,53366.25785832 2025-07-12,02:43:28.000,193,11056808,3885,0,1752288207,13180.10275749,29009.512305030003,53366.25785832 2025-07-12,02:43:29.000,193,11056834,3605,0,1752288208,13180.07581224999,29932.370306369994,53366.22292272001 2025-07-12,02:43:30.000,193,11056857,3885,0,1752288209,13180.08254856,28086.830531939995,53366.22990984 2025-07-12,02:43:31.000,193,11056868,3605,0,1752288210,13180.09602117999,28086.830531939995,53366.2159356 2025-07-12,02:43:32.000,193,11056840,3645,0,1752288211,13180.11623010999,24857.17998375,53366.18798712 2025-07-12,02:43:33.000,193,11056857,3965,0,1752288212,13180.13643903999,31316.572718819996,53366.15305152001 2025-07-12,02:43:34.000,193,11056849,4125,0,1752288213,13180.22401107,29471.054091779995,53366.13907728 2025-07-12,02:43:35.000,193,11056841,4004,0,1752288214,13180.230747379996,29009.751975449995,53366.146064399996 2025-07-12,02:43:36.000,193,11056798,3405,0,1752288215,13180.298110479991,28548.322974780007,53366.11811592 2025-07-12,02:43:37.000,193,11056841,4045,0,1752288216,13180.28463786,35930.47502337,53366.146064399996 2025-07-12,02:43:38.000,193,11056847,4405,0,1752288217,13180.277901549991,30393.834552689994,53366.13907728 2025-07-12,02:43:39.000,193,11056862,3645,0,1752288218,13180.28463786,28086.92217063,53366.15305152001 2025-07-12,02:43:40.000,193,11056837,3965,0,1752288219,13180.291374169996,37314.60694452,53366.16702576 2025-07-12,02:43:41.000,193,11056840,3685,0,1752288220,13180.30484679,27625.549563000008,53366.132090160005 2025-07-12,02:43:42.000,193,11056829,4165,0,1752288221,13180.338528339991,27164.113513200005,53366.09016744 2025-07-12,02:43:43.000,193,11056819,4004,0,1752288222,13180.34526465,32239.346130599995,53366.12510304001 2025-07-12,02:43:44.000,193,11056798,3645,0,1752288223,13180.331792029996,35930.411581199995,53366.12510304001 2025-07-12,02:43:45.000,193,11056853,4165,0,1752288224,13180.365473580001,29009.7167298,53366.12510304001 2025-07-12,02:43:46.000,193,11056837,3965,0,1752288225,13180.399155129991,34084.99869111,53366.10414168001 2025-07-12,02:43:47.000,193,11056697,4125,0,1752288226,13180.399155129991,33162.281672369994,53366.06920608 2025-07-12,02:43:48.000,193,11056807,4285,0,1752288227,13180.399155129991,26702.895986429998,53366.00632200001 2025-07-12,02:43:49.000,193,11056835,4285,0,1752288228,13180.412627749996,26241.55862445,53366.05523184001 2025-07-12,02:43:50.000,193,11056919,4125,0,1752288229,13180.399155129991,32700.965457779996,53366.00632200001 2025-07-12,02:43:51.000,193,11056919,3924,0,1752288230,13180.372209889996,27625.725791250006,53365.98536064001 2025-07-12,02:43:52.000,193,11056911,4085,0,1752288231,13180.392418819996,28087.126595399997,53366.0412576 2025-07-12,02:43:53.000,193,11056873,4245,0,1752288232,13180.352000959996,29471.33605698,53366.02728336001 2025-07-12,02:43:54.000,193,11056862,3645,0,1752288233,13180.372209889996,30394.123567019997,53366.00632200001 2025-07-12,02:43:55.000,193,11056912,4004,0,1752288234,13180.358737269991,31316.960420970005,53365.95042504 2025-07-12,02:43:56.000,193,11056889,3965,0,1752288235,13180.318319409991,30394.187009190005,53365.98536064001 2025-07-12,02:43:57.000,193,11056835,4085,0,1752288236,13180.331792029996,31316.974519230003,53365.95741216001 2025-07-12,02:43:58.000,193,11056861,3965,0,1752288237,13180.358737269991,29932.77915591,53365.98536064001 2025-07-12,02:43:59.000,193,11056918,3525,0,1752288238,13180.385682510001,33162.5001954,53365.978373519996 2025-07-12,02:44:00.000,193,11056858,3605,0,1752288239,13180.419364059991,33162.5706867,53365.95741216001 2025-07-12,02:44:01.000,193,11056841,4125,0,1752288240,13180.432836679996,33162.57773583,53365.95741216001 2025-07-12,02:44:02.000,193,11056887,4004,0,1752288241,13180.426100370001,33624.01378563,53365.94343792 2025-07-12,02:44:03.000,193,11056867,4165,0,1752288242,13180.479990849992,29010.19607064,53365.98536064001 2025-07-12,02:44:04.000,193,11056859,4165,0,1752288243,13180.439572989992,26703.276639450007,53365.978373519996 2025-07-12,02:44:05.000,193,11056852,3725,0,1752288244,13180.399155129991,29932.983580679997,53365.9713864 2025-07-12,02:44:06.000,193,11056873,4045,0,1752288245,13180.432836679996,25319.165865689996,53365.93645080001 2025-07-12,02:44:07.000,193,11056923,3965,0,1752288246,13180.453045609996,27164.712689249995,53365.95042504 2025-07-12,02:44:08.000,193,11056858,4004,0,1752288247,13180.466518230001,29010.231316289995,53365.92247656 2025-07-12,02:44:09.000,193,11056874,3565,0,1752288248,13180.466518230001,31317.122550960004,53365.915489440005 2025-07-12,02:44:10.000,193,11056933,4004,0,1752288249,13180.399155129991,32239.888913610004,53365.9015152 2025-07-12,02:44:11.000,193,11056881,4004,0,1752288250,13180.412627749996,30394.39143396,53365.92946368 2025-07-12,02:44:12.000,193,11056873,4325,0,1752288251,13180.453045609996,26241.88993356,53365.94343792 2025-07-12,02:44:13.000,193,11056868,3605,0,1752288252,13180.473254539997,28548.816413880006,53365.95741216001 2025-07-12,02:44:14.000,193,11056830,3685,0,1752288253,13180.506936090002,31317.18599313,53365.9713864 2025-07-12,02:44:15.000,193,11056822,3685,0,1752288254,13180.554090259997,32239.94530665,53365.915489440005 2025-07-12,02:44:16.000,193,11056817,4165,0,1752288255,13180.533881329997,30394.384384830002,53365.90850232001 2025-07-12,02:44:17.000,193,11056821,4045,0,1752288256,13180.520408709992,29010.18902151,53365.87356672 2025-07-12,02:44:18.000,193,11056818,3645,0,1752288257,13180.479990849992,30394.278647879997,53365.796708400005 2025-07-12,02:44:19.000,193,11056898,2805,0,1752288258,13180.479990849992,29932.884892860005,53365.796708400005 2025-07-12,02:44:20.000,193,11056926,3245,0,1752288259,13180.446309300001,36392.249431410004,53365.87356672 2025-07-12,02:44:21.000,193,11056850,3565,0,1752288260,13180.459781919992,27625.95136341,53365.845618240004 2025-07-12,02:44:22.000,193,11056847,3965,0,1752288261,13180.493463469997,29471.47703958,53365.75478568 2025-07-12,02:44:23.000,193,11056883,4285,0,1752288262,13180.486727160001,26703.149755110004,53365.77574704 2025-07-12,02:44:24.000,193,11056868,2725,0,1752288263,13180.412627749996,30394.208156580004,53365.74081144001 2025-07-12,02:44:25.000,193,11056836,2805,0,1752288264,13180.352000959996,32701.07119473,53365.81766976001 2025-07-12,02:44:26.000,193,11056875,4085,0,1752288265,13180.311583099996,29932.750959390003,53365.810682639996 2025-07-12,02:44:27.000,193,11056877,3325,0,1752288266,13180.25769261999,26703.065165549997,53365.75478568 2025-07-12,02:44:28.000,193,11056852,3804,0,1752288267,13180.25769261999,30394.130616149996,53365.796708400005 2025-07-12,02:44:29.000,193,11056871,4125,0,1752288268,13180.26442893,28087.190037570006,53365.76875992001 2025-07-12,02:44:30.000,193,11056729,3485,0,1752288269,13180.21727475999,28548.590841719997,53365.76875992001 2025-07-12,02:44:31.000,193,11056843,3245,0,1752288270,13180.250956309996,26241.58682097,53365.73382432 2025-07-12,02:44:32.000,193,11056869,3924,0,1752288271,13180.26442893,32700.923163,53365.71985008001 2025-07-12,02:44:33.000,193,11056916,3005,0,1752288272,13180.277901549991,32239.578751890003,53365.698888720006 2025-07-12,02:44:34.000,193,11056857,3485,0,1752288273,13180.250956309996,32700.972506909995,53365.67094024001 2025-07-12,02:44:35.000,193,11056883,4205,0,1752288274,13180.23748368999,28548.56969433,53365.68491448 2025-07-12,02:44:36.000,193,11056830,2764,0,1752288275,13180.26442893,28548.583792589998,53365.677927360004 2025-07-12,02:44:37.000,193,11056876,3045,0,1752288276,13180.23748368999,29932.758008520002,53365.62203040001 2025-07-12,02:44:38.000,193,11056850,3645,0,1752288277,13180.20380214,28548.54854694,53365.61504328 2025-07-12,02:44:39.000,193,11056838,3924,0,1752288278,13180.21727475999,32239.684488839994,53365.642991759996 2025-07-12,02:44:40.000,193,11056868,4004,0,1752288279,13180.15664796999,27625.768086030002,53365.67094024001 2025-07-12,02:44:41.000,193,11056749,3965,0,1752288280,13180.12296642,29009.84361414,53365.60106904001 2025-07-12,02:44:42.000,193,11056870,4045,0,1752288281,13180.07581224999,28087.049054970004,53365.580107680005 2025-07-12,02:44:43.000,193,11056844,3685,0,1752288282,13180.07581224999,30393.92619138,53365.59408192 2025-07-12,02:44:44.000,193,11056877,4205,0,1752288283,13180.10275749,32700.732836490002,53365.5172236 2025-07-12,02:44:45.000,193,11056910,3765,0,1752288284,13180.09602117999,33623.55559218,53365.50324936001 2025-07-12,02:44:46.000,193,11056814,3725,0,1752288285,13180.089284869995,29471.025895259998,53365.461326640005 2025-07-12,02:44:47.000,193,11056911,4085,0,1752288286,13180.05560331999,36853.26253341,53365.461326640005 2025-07-12,02:44:48.000,193,11056852,3605,0,1752288287,13180.00171284,32239.522358849994,53365.40542968001 2025-07-12,02:44:49.000,193,11056890,3725,0,1752288288,13179.988240219995,29471.272614810005,53365.4473524 2025-07-12,02:44:50.000,193,11056852,3845,0,1752288289,13179.94108605,33162.38740932,53365.48228800001 2025-07-12,02:44:51.000,193,11056893,4205,0,1752288290,13179.91414080999,35469.39143007,53365.37049408 2025-07-12,02:44:52.000,193,11056945,4125,0,1752288291,13179.826568779994,29009.998695000002,53365.4473524 2025-07-12,02:44:53.000,193,11056859,4125,0,1752288292,13179.806359849994,27625.81038081,53365.33555848001 2025-07-12,02:44:54.000,193,11056833,4165,0,1752288293,13179.718787819998,35930.74993944001,53365.39145544 2025-07-12,02:44:55.000,193,11056884,3685,0,1752288294,13179.637952099998,30394.116517889997,53365.35651984001 2025-07-12,02:44:56.000,193,11056848,3685,0,1752288295,13179.570588999988,34085.097378930004,53365.23075168 2025-07-12,02:44:57.000,193,11056909,4205,0,1752288296,13179.557116379998,26241.530427930003,53365.25171304 2025-07-12,02:44:59.000,193,11056901,3885,0,1752288298,13179.516698519998,31316.720750549997,53365.26568728001 2025-07-12,02:45:00.000,193,11056829,4245,0,1752288299,13179.523434829993,29009.751975449995,53365.18882896001 2025-07-12,02:45:01.000,193,11056885,4165,0,1752288300,13179.516698519998,29009.787221100007,53365.18882896001 2025-07-12,02:45:02.000,193,11056914,3605,0,1752288301,13179.503225899993,27625.662349079998,53365.15389336 2025-07-12,02:45:03.000,193,11056882,3845,0,1752288302,13179.516698519998,31778.206144259995,53365.132932 2025-07-12,02:45:04.000,193,11056878,3845,0,1752288303,13179.536907449998,28087.204135830005,53365.10498352 2025-07-12,02:45:05.000,193,11056892,3565,0,1752288304,13179.483016969993,23473.337076929995,53365.03511232 2025-07-12,02:45:06.000,193,11056864,3605,0,1752288305,13179.476280659997,29009.963449350005,53364.9931896 2025-07-12,02:45:07.000,193,11056859,4045,0,1752288306,13179.429126490002,29009.949351090007,53364.98620248 2025-07-12,02:45:08.000,193,11056908,3485,0,1752288307,13179.422390179992,27625.739889510005,53365.007163840004 2025-07-12,02:45:09.000,193,11056857,3165,0,1752288308,13179.395444939997,27164.289741450004,53364.958254000005 2025-07-12,02:45:10.000,193,11056805,3525,0,1752288309,13179.456071729997,24395.969506110006,53364.9931896 2025-07-12,02:45:11.000,193,11056824,3765,0,1752288310,13179.435862799997,29009.751975449995,53364.9931896 2025-07-12,02:45:12.000,193,11056863,3485,0,1752288311,13179.442599109992,31316.643210120004,53364.860434320006 2025-07-12,02:45:13.000,193,11056839,4365,0,1752288312,13179.456071729997,33162.168886290005,53364.90235704001 2025-07-12,02:45:14.000,193,11056791,3245,0,1752288313,13179.489753280002,28087.006760189994,53364.91633128 2025-07-12,02:45:15.000,193,11056865,3165,0,1752288314,13179.536907449998,31316.650259250004,53364.90235704001 2025-07-12,02:45:16.000,193,11056824,3685,0,1752288315,13179.489753280002,26241.41059272,53364.89536992 2025-07-12,02:45:17.000,193,11056830,3685,0,1752288316,13179.570588999988,29932.518338099995,53364.860434320006 2025-07-12,02:45:18.000,193,11056819,3924,0,1752288317,13179.516698519998,27625.514317349996,53364.85344720001 2025-07-12,02:45:19.000,193,11056798,3685,0,1752288318,13179.523434829993,31316.551571429998,53364.83248584001 2025-07-12,02:45:20.000,193,11056884,3765,0,1752288319,13179.536907449998,27163.958432340005,53364.790563120005 2025-07-12,02:45:21.000,193,11056805,4045,0,1752288320,13179.536907449998,37314.374323230004,53364.7486404 2025-07-12,02:45:22.000,193,11056778,3645,0,1752288321,13179.631215789988,31777.578771689994,53364.83248584001 2025-07-12,02:45:23.000,193,11056863,4004,0,1752288322,13179.691842579989,25318.200134879997,53364.78357600001 2025-07-12,02:45:24.000,193,11056799,3924,0,1752288323,13179.732260439989,26702.303859509993,53364.790563120005 2025-07-12,02:45:25.000,193,11056901,3924,0,1752288324,13179.759205679999,29009.20214331,53364.78357600001 2025-07-12,02:45:26.000,193,11056897,4285,0,1752288325,13179.779414609999,29009.23738896,53364.76261464001 2025-07-12,02:45:27.000,193,11056839,4004,0,1752288326,13179.772678299989,30854.819458169994,53364.80453736001 2025-07-12,02:45:28.000,193,11056868,3845,0,1752288327,13179.840041399999,29470.722782669996,53364.85344720001 2025-07-12,02:45:29.000,193,11056883,3525,0,1752288328,13179.792887229989,24856.982608110004,53364.77658888 2025-07-12,02:45:30.000,193,11056860,3565,0,1752288329,13179.846777709994,31777.811392980002,53364.83248584001 2025-07-12,02:45:31.000,193,11056835,3924,0,1752288330,13179.813096159989,25318.425707040005,53364.78357600001 2025-07-12,02:45:32.000,193,11056874,4125,0,1752288331,13179.792887229989,29470.83556875,53364.8185116 2025-07-12,02:45:33.000,193,11056845,4004,0,1752288332,13179.745733059994,27625.29579432,53364.82549872 2025-07-12,02:45:34.000,193,11056844,3485,0,1752288333,13179.745733059994,33623.2313322,53364.78357600001 2025-07-12,02:45:35.000,193,11056896,3845,0,1752288334,13179.718787819998,30854.861752950004,53364.76960176 2025-07-12,02:45:36.000,193,11056833,4125,0,1752288335,13179.712051509989,35468.65127142001,53364.741653280005 2025-07-12,02:45:37.000,193,11056826,3085,0,1752288336,13179.712051509989,30393.390457500005,53364.78357600001 2025-07-12,02:45:38.000,193,11056849,3325,0,1752288337,13179.732260439989,29470.574750939995,53364.8185116 2025-07-12,02:45:39.000,193,11056721,3525,0,1752288338,13179.759205679999,29009.096406359997,53364.76261464001 2025-07-12,02:45:40.000,193,11056908,3045,0,1752288339,13179.83330508999,28086.322994579998,53364.75562752 2025-07-12,02:45:41.000,193,11056912,3685,0,1752288340,13179.87372294999,33622.935268739995,53364.79755024 2025-07-12,02:45:42.000,193,11056891,4004,0,1752288341,13179.85351401999,29470.426719209994,53364.76960176 2025-07-12,02:45:43.000,193,11056894,3765,0,1752288342,13179.819832469999,29009.025915060003,53364.7486404 2025-07-12,02:45:44.000,193,11056908,3765,0,1752288343,13179.819832469999,25317.953415330005,53364.7486404 2025-07-12,02:45:45.000,193,11056901,4004,0,1752288344,13179.765941989994,29931.735884669994,53364.75562752 2025-07-12,02:45:46.000,193,11056878,4004,0,1752288345,13179.718787819998,28547.526423090007,53364.75562752 2025-07-12,02:45:47.000,193,11056861,3565,0,1752288346,13179.705315199993,31777.17697128,53364.790563120005 2025-07-12,02:45:48.000,193,11056841,4325,0,1752288347,13179.691842579989,29470.20114705,53364.72069192 2025-07-12,02:45:49.000,193,11056898,3804,0,1752288348,13179.691842579989,29008.793293769995,53364.70671768 2025-07-12,02:45:50.000,193,11056872,3645,0,1752288349,13179.712051509989,29931.397526429995,53364.692743440006 2025-07-12,02:45:51.000,193,11056907,4165,0,1752288350,13179.738996749998,27163.06319283,53364.69973056 2025-07-12,02:45:52.000,193,11056868,3725,0,1752288351,13179.752469369989,31776.845662170002,53364.671782080004 2025-07-12,02:45:53.000,193,11056828,3485,0,1752288352,13179.759205679999,28547.202163110007,53364.65780784 2025-07-12,02:45:54.000,193,11056932,3645,0,1752288353,13179.765941989994,32699.555631780007,53364.65082072 2025-07-12,02:45:55.000,193,11056848,3485,0,1752288354,13179.792887229989,31315.43075976,53364.65780784 2025-07-12,02:45:56.000,193,11056862,3845,0,1752288355,13179.786150919994,27162.971554140007,53364.622872240005 2025-07-12,02:45:57.000,193,11056820,3485,0,1752288356,13179.738996749998,30392.63620059,53364.59492376001 2025-07-12,02:45:58.000,193,11056897,4445,0,1752288357,13179.738996749998,23933.30690769,53364.64383360001 2025-07-12,02:45:59.000,193,11056845,4245,0,1752288358,13179.664897339993,33160.74496203,53364.56697528001 2025-07-12,02:46:00.000,193,11056844,3565,0,1752288359,13179.590797929988,28085.51234463,53364.573962400005 2025-07-12,02:46:01.000,193,11056858,3645,0,1752288360,13179.536907449998,27162.654343290007,53364.61588512001 2025-07-12,02:46:02.000,193,11056873,4045,0,1752288361,13179.523434829993,29930.734908209997,53364.64383360001 2025-07-12,02:46:03.000,193,11056889,3325,0,1752288362,13179.489753280002,34082.996738190006,53364.59492376001 2025-07-12,02:46:04.000,193,11056892,3924,0,1752288363,13179.489753280002,27623.70974007,53364.55300104 2025-07-12,02:46:05.000,193,11056897,3285,0,1752288364,13179.476280659997,27623.653347030006,53364.49710408001 2025-07-12,02:46:06.000,193,11056868,3685,0,1752288365,13179.530171140002,29469.08033538,53364.47614272001 2025-07-12,02:46:07.000,193,11056859,3405,0,1752288366,13179.496489589998,33160.025950769996,53364.47614272001 2025-07-12,02:46:08.000,193,11056898,3444,0,1752288367,13179.503225899993,27623.56875747,53364.44819424001 2025-07-12,02:46:09.000,193,11056858,4004,0,1752288368,13179.476280659997,29469.023942340005,53364.42024576 2025-07-12,02:46:10.000,193,11056867,4245,0,1752288369,13179.415653869997,31314.563716770004,53364.46915560001 2025-07-12,02:46:11.000,193,11056924,3804,0,1752288370,13179.348290770002,30391.896041939995,53364.44120712 2025-07-12,02:46:12.000,193,11056916,4045,0,1752288371,13179.294400289997,30853.402583040006,53364.357361680006 2025-07-12,02:46:13.000,193,11056922,3685,0,1752288372,13179.179883019991,30853.409632170005,53364.38531016 2025-07-12,02:46:14.000,193,11056940,3165,0,1752288373,13179.099047299991,28085.17398639,53364.43422 2025-07-12,02:46:15.000,193,11056906,2764,0,1752288374,13179.02494789,28085.15988813,53364.3643488 2025-07-12,02:46:16.000,193,11056866,2685,0,1752288375,13178.99800264999,34544.38344408,53364.2944776 2025-07-12,02:46:17.000,193,11056894,3565,0,1752288376,13179.02494789,33621.63117969,53364.24556776 2025-07-12,02:46:18.000,193,11056863,4205,0,1752288377,13179.02494789,28546.617085320002,53364.30146472001 2025-07-12,02:46:19.000,193,11056890,4004,0,1752288378,13179.072102059996,28085.272674210006,53364.25954200001 2025-07-12,02:46:20.000,193,11056882,3565,0,1752288379,13179.078838369991,23932.905107280007,53364.21761928 2025-07-12,02:46:21.000,193,11056861,4125,0,1752288380,13179.051893129996,30392.255547570006,53364.20364504 2025-07-12,02:46:22.000,193,11056873,4004,0,1752288381,13179.031684199996,32237.84466591,53364.14774808 2025-07-12,02:46:23.000,193,11056925,4045,0,1752288382,13178.95758478999,29469.672462300005,53364.17569656 2025-07-12,02:46:24.000,193,11056892,3485,0,1752288383,13178.91716692999,29931.129659490005,53364.14774808 2025-07-12,02:46:25.000,193,11056907,4004,0,1752288384,13178.84306752,35467.657344089996,53364.12678672 2025-07-12,02:46:26.000,193,11056879,3965,0,1752288385,13178.80264966,25778.733896039994,53364.12678672 2025-07-12,02:46:27.000,193,11056908,3685,0,1752288386,13178.7622318,28085.554639409995,53364.021979920006 2025-07-12,02:46:28.000,193,11056877,3924,0,1752288387,13178.72181394,31315.176991080007,53364.02896704 2025-07-12,02:46:29.000,193,11056861,3965,0,1752288388,13178.72181394,28546.842657479996,53363.96608296001 2025-07-12,02:46:30.000,193,11056851,4004,0,1752288389,13178.789177039995,34544.67950754,53363.97307008001 2025-07-12,02:46:31.000,193,11056854,3565,0,1752288390,13178.82285859,27623.998754400003,53363.952108720005 2025-07-12,02:46:32.000,193,11056889,4045,0,1752288391,13178.83633120999,28085.371362029997,53363.93114736 2025-07-12,02:46:33.000,193,11056869,4045,0,1752288392,13178.90369431,25317.121617990008,53363.9800572 2025-07-12,02:46:34.000,193,11056876,3645,0,1752288393,13178.950848479995,29930.86884168,53364.001018560004 2025-07-12,02:46:35.000,193,11056891,4085,0,1752288394,13178.910430619995,33621.863800980005,53363.903198880005 2025-07-12,02:46:36.000,193,11056883,3965,0,1752288395,13178.89695799999,31776.359272200003,53363.91717312 2025-07-12,02:46:37.000,193,11056846,3685,0,1752288396,13178.89695799999,29008.08838077,53363.910186 2025-07-12,02:46:38.000,193,11056917,4245,0,1752288397,13178.890221689995,27162.541557210003,53363.82634056001 2025-07-12,02:46:39.000,193,11056883,3405,0,1752288398,13178.90369431,33160.399554660005,53363.82634056001 2025-07-12,02:46:40.000,193,11056885,3725,0,1752288399,13178.95758478999,26701.077310890003,53363.833327680004 2025-07-12,02:46:41.000,193,11056881,4285,0,1752288400,13178.991266339995,31314.866829360006,53363.8403148 2025-07-12,02:46:42.000,193,11056913,3885,0,1752288401,13179.072102059996,31314.831583709994,53363.81935344 2025-07-12,02:46:43.000,193,11056834,3645,0,1752288402,13179.05862943999,29930.763104729995,53363.833327680004 2025-07-12,02:46:44.000,193,11056876,3645,0,1752288403,13179.10578361,25317.065224949998,53363.81236632 2025-07-12,02:46:45.000,193,11056863,4004,0,1752288404,13179.08557468,29008.137724679997,53363.86826328 2025-07-12,02:46:46.000,193,11056872,3685,0,1752288405,13179.112519919996,28085.371362029997,53363.81935344 2025-07-12,02:46:47.000,193,11056869,4205,0,1752288406,13179.119256229991,28546.78626444,53363.833327680004 2025-07-12,02:46:48.000,193,11056904,3605,0,1752288407,13179.132728849996,34083.285752519994,53363.79839208001 2025-07-12,02:46:49.000,193,11056855,3565,0,1752288408,13179.186619330001,29930.904087329996,53363.81935344 2025-07-12,02:46:50.000,193,11056854,3765,0,1752288409,13179.200091949991,31776.40861611,53363.80537920001 2025-07-12,02:46:51.000,193,11056865,4045,0,1752288410,13179.267455050001,27162.675490680005,53363.82634056001 2025-07-12,02:46:52.000,193,11056904,3765,0,1752288411,13179.334818149997,29930.995726020003,53363.75646936001 2025-07-12,02:46:53.000,193,11056931,3924,0,1752288412,13179.368499700002,25778.642257350002,53363.8403148 2025-07-12,02:46:54.000,193,11056902,3565,0,1752288413,13179.449335420002,26701.401570870003,53363.854289040006 2025-07-12,02:46:55.000,193,11056880,3765,0,1752288414,13179.469544350002,29469.609020129996,53363.91717312 2025-07-12,02:46:56.000,193,11056881,3725,0,1752288415,13179.503225899993,29931.02392254,53363.86127616 2025-07-12,02:46:57.000,193,11056868,3325,0,1752288416,13179.509962210002,23471.765120940006,53363.784417840005 2025-07-12,02:46:58.000,193,11056909,4125,0,1752288417,13179.516698519998,30853.747990410004,53363.8403148 2025-07-12,02:46:59.000,193,11056847,3405,0,1752288418,13179.523434829993,27624.090393089995,53363.80537920001 2025-07-12,02:47:00.000,193,11056887,4405,0,1752288419,13179.536907449998,32237.85171504,53363.80537920001 2025-07-12,02:47:01.000,193,11056860,3525,0,1752288420,13179.563852689993,29008.158872069995,53363.86826328 2025-07-12,02:47:02.000,193,11056866,3765,0,1752288421,13179.631215789988,33621.90609576,53363.81935344 2025-07-12,02:47:03.000,193,11056895,3965,0,1752288422,13179.604270549993,30853.578811290005,53363.87525040001 2025-07-12,02:47:04.000,193,11056916,3605,0,1752288423,13179.617743169998,28546.666429229997,53363.80537920001 2025-07-12,02:47:05.000,193,11056869,4205,0,1752288424,13179.631215789988,29469.41869362,53363.84730192001 2025-07-12,02:47:06.000,193,11056881,4325,0,1752288425,13179.637952099998,29930.749006469996,53363.86127616 2025-07-12,02:47:07.000,193,11056908,3645,0,1752288426,13179.624479479993,27162.541557210003,53363.80537920001 2025-07-12,02:47:08.000,193,11056859,4045,0,1752288427,13179.631215789988,36851.408612219995,53363.74948224 2025-07-12,02:47:09.000,193,11056888,2844,0,1752288428,13179.705315199993,29008.003791209994,53363.735508000005 2025-07-12,02:47:10.000,193,11056902,3485,0,1752288429,13179.745733059994,24394.242469260003,53363.72852088001 2025-07-12,02:47:11.000,193,11056791,4165,0,1752288430,13179.759205679999,29469.355251450004,53363.7704436 2025-07-12,02:47:12.000,193,11056874,3045,0,1752288431,13179.799623539999,27623.737936589998,53363.74948224 2025-07-12,02:47:13.000,193,11056855,4045,0,1752288432,13179.826568779994,24394.164928829996,53363.686598160006 2025-07-12,02:47:14.000,193,11056851,4045,0,1752288433,13179.806359849994,28546.504299239998,53363.74249512 2025-07-12,02:47:15.000,193,11056903,3005,0,1752288434,13179.83330508999,35005.68556041,53363.74249512 2025-07-12,02:47:16.000,193,11056846,3405,0,1752288435,13179.792887229989,29007.862808610007,53363.784417840005 2025-07-12,02:47:17.000,193,11056896,3725,0,1752288436,13179.806359849994,27162.210248100004,53363.69358528 2025-07-12,02:47:18.000,193,11056913,4485,0,1752288437,13179.840041399999,31314.62010981,53363.74249512 2025-07-12,02:47:19.000,193,11056865,4125,0,1752288438,13179.799623539999,29930.467041270007,53363.69358528 2025-07-12,02:47:20.000,193,11056893,3885,0,1752288439,13179.813096159989,25778.212260419998,53363.784417840005 2025-07-12,02:47:21.000,193,11056863,3804,0,1752288440,13179.772678299989,26700.978623069997,53363.72852088001 2025-07-12,02:47:22.000,193,11056884,3565,0,1752288441,13179.779414609999,27623.7167892,53363.77743072001 2025-07-12,02:47:23.000,193,11056868,3804,0,1752288442,13179.752469369989,28085.089396829993,53363.75646936001 2025-07-12,02:47:24.000,193,11056887,3885,0,1752288443,13179.759205679999,35928.34618610999,53363.74948224 2025-07-12,02:47:25.000,193,11056914,3605,0,1752288444,13179.779414609999,30853.14881436,53363.69358528 2025-07-12,02:47:26.000,193,11056868,3605,0,1752288445,13179.779414609999,31314.521421989994,53363.71454664 2025-07-12,02:47:27.000,193,11056857,4085,0,1752288446,13179.846777709994,28546.29987447,53363.70755952001 2025-07-12,02:47:28.000,193,11056914,3804,0,1752288447,13179.87372294999,29007.686580359994,53363.64467544 2025-07-12,02:47:29.000,193,11056919,4125,0,1752288448,13179.887195569994,31776.06320874,53363.64467544 2025-07-12,02:47:30.000,193,11056885,4004,0,1752288449,13179.880459259999,27162.421722,53363.64467544 2025-07-12,02:47:31.000,193,11056864,3645,0,1752288450,13179.887195569994,34544.418689729995,53363.65864968001 2025-07-12,02:47:32.000,193,11056891,3924,0,1752288451,13179.887195569994,28546.546594019994,53363.65166256 2025-07-12,02:47:33.000,193,11056875,3965,0,1752288452,13179.866986639994,24855.629175149996,53363.5957656 2025-07-12,02:47:34.000,193,11056902,3485,0,1752288453,13179.89393187999,29469.38344797,53363.567817120005 2025-07-12,02:47:35.000,193,11056869,3885,0,1752288454,13179.860250329999,30853.48012347,53363.58877848001 2025-07-12,02:47:36.000,193,11056864,3885,0,1752288455,13179.83330508999,26701.09140915,53363.518907280006 2025-07-12,02:47:37.000,193,11056902,3525,0,1752288456,13179.813096159989,34544.482131900004,53363.51192016001 2025-07-12,02:47:38.000,193,11056886,3765,0,1752288457,13179.792887229989,29930.69261343,53363.57480424 2025-07-12,02:47:39.000,193,11056844,3885,0,1752288458,13179.752469369989,32698.949406600004,53363.53288152 2025-07-12,02:47:40.000,193,11056872,3725,0,1752288459,13179.772678299989,30853.515369119996,53363.57480424 2025-07-12,02:47:41.000,193,11056875,4365,0,1752288460,13179.772678299989,31776.338124810005,53363.53986864001 2025-07-12,02:47:42.000,193,11056864,3645,0,1752288461,13179.752469369989,32237.738928959996,53363.49095880001 2025-07-12,02:47:43.000,193,11056873,4045,0,1752288462,13179.752469369989,27624.04104918,53363.5258944 2025-07-12,02:47:44.000,193,11056874,3645,0,1752288463,13179.752469369989,30853.726843020006,53363.46999744001 2025-07-12,02:47:45.000,193,11056875,3924,0,1752288464,13179.738996749998,31315.141745429995,53363.51192016001 2025-07-12,02:47:46.000,193,11056863,3965,0,1752288465,13179.698578889998,32699.344157879998,53363.497945920004 2025-07-12,02:47:47.000,193,11056870,3565,0,1752288466,13179.685106269993,31776.54959871,53363.42807472 2025-07-12,02:47:48.000,193,11056844,3685,0,1752288467,13179.664897339993,32237.992697640002,53363.4560232 2025-07-12,02:47:49.000,193,11056891,4605,0,1752288468,13179.611006859988,30853.867825620007,53363.42108760001 2025-07-12,02:47:50.000,193,11056893,3885,0,1752288469,13179.570588999988,28546.95544356,53363.43506184 2025-07-12,02:47:51.000,193,11056865,4165,0,1752288470,13179.557116379998,27624.146786130004,53363.47698456 2025-07-12,02:47:52.000,193,11056851,4205,0,1752288471,13179.516698519998,27624.104491349994,53363.44204896001 2025-07-12,02:47:53.000,193,11056914,3725,0,1752288472,13179.509962210002,31776.457960019994,53363.41410048 2025-07-12,02:47:54.000,193,11056940,3525,0,1752288473,13179.489753280002,31776.429763499997,53363.42108760001 2025-07-12,02:47:55.000,193,11056832,3485,0,1752288474,13179.496489589998,33160.54053726001,53363.39313912001 2025-07-12,02:47:56.000,193,11056853,3965,0,1752288475,13179.483016969993,28085.385460289996,53363.37916488 2025-07-12,02:47:57.000,193,11056878,3765,0,1752288476,13179.496489589998,30392.31898974,53363.32326792001 2025-07-12,02:47:58.000,193,11056914,3685,0,1752288477,13179.536907449998,27162.767129369997,53363.351216400006 2025-07-12,02:47:59.000,193,11056863,3205,0,1752288478,13179.523434829993,27624.20317917,53363.330255040004 2025-07-12,02:48:00.000,193,11056874,3725,0,1752288479,13179.509962210002,27624.19613004,53363.28833232 2025-07-12,02:48:01.000,193,11056858,3885,0,1752288480,13179.483016969993,35006.3411295,53363.26038384 2025-07-12,02:48:02.000,193,11056854,3685,0,1752288481,13179.388708630002,29931.228347309996,53363.2464096 2025-07-12,02:48:03.000,193,11056864,3765,0,1752288482,13179.429126490002,31315.437808889998,53363.3162808 2025-07-12,02:48:04.000,193,11056880,3605,0,1752288483,13179.422390179992,29931.298838610004,53363.232435360005 2025-07-12,02:48:05.000,193,11056873,4045,0,1752288484,13179.361763389992,27162.922210229997,53363.30230656001 2025-07-12,02:48:06.000,193,11056880,3605,0,1752288485,13179.328081840002,35467.73488452,53363.32326792001 2025-07-12,02:48:07.000,193,11056865,4205,0,1752288486,13179.294400289997,24855.91818948,53363.26737096 2025-07-12,02:48:08.000,193,11056882,3765,0,1752288487,13179.247246120001,28085.519393759998,53363.26038384 2025-07-12,02:48:09.000,193,11056895,3645,0,1752288488,13179.159674089991,29008.222314240003,53363.17653840001 2025-07-12,02:48:10.000,193,11056907,4045,0,1752288489,13179.072102059996,29469.56672535,53363.113654320005 2025-07-12,02:48:11.000,193,11056877,4085,0,1752288490,13179.01821157999,28546.8003627,53363.12064144 2025-07-12,02:48:12.000,193,11056851,4205,0,1752288491,13179.01821157999,29930.953431240006,53363.162564160004 2025-07-12,02:48:13.000,193,11056874,3444,0,1752288492,13178.991266339995,30392.361284519997,53363.12064144 2025-07-12,02:48:14.000,193,11056867,4205,0,1752288493,13178.950848479995,30853.747990410004,53363.09968008 2025-07-12,02:48:15.000,193,11056860,3565,0,1752288494,13178.93737585999,27162.703687200003,53363.02282176 2025-07-12,02:48:16.000,193,11056857,4004,0,1752288495,13178.930639549995,27162.774178499996,53363.07871872 2025-07-12,02:48:17.000,193,11056878,3444,0,1752288496,13178.93737585999,34544.80639188,53363.00884752001 2025-07-12,02:48:18.000,193,11056897,4045,0,1752288497,13178.89695799999,26701.42976739,53363.015834640006 2025-07-12,02:48:19.000,193,11056860,3685,0,1752288498,13178.88348538,27162.788276759995,53362.95295056 2025-07-12,02:48:20.000,193,11056882,3605,0,1752288499,13178.83633120999,26701.457963909997,53362.98089904 2025-07-12,02:48:21.000,193,11056892,3285,0,1752288500,13178.86327645,33160.709716380006,53362.945963440005 2025-07-12,02:48:22.000,193,11056874,3685,0,1752288501,13178.870012759995,31776.54254958,53362.9319892 2025-07-12,02:48:23.000,193,11056865,4405,0,1752288502,13178.88348538,28546.913148780004,53362.91102784 2025-07-12,02:48:24.000,193,11056849,3885,0,1752288503,13178.870012759995,29931.002775150002,53362.95295056 2025-07-12,02:48:25.000,193,11056886,3565,0,1752288504,13178.90369431,30392.31898974,53362.90404072 2025-07-12,02:48:26.000,193,11056854,3645,0,1752288505,13178.971057409995,30853.663400849997,53362.897053600005 2025-07-12,02:48:27.000,193,11056854,3485,0,1752288506,13178.971057409995,27623.991705270004,53362.91801496001 2025-07-12,02:48:28.000,193,11056888,3525,0,1752288507,13178.95758478999,28085.427755070006,53362.848143760006 2025-07-12,02:48:29.000,193,11056839,3325,0,1752288508,13179.03842050999,29930.86179255,53362.90404072 2025-07-12,02:48:30.000,193,11056861,3924,0,1752288509,13179.072102059996,32237.717781569998,53362.91102784 2025-07-12,02:48:31.000,193,11056885,3965,0,1752288510,13179.119256229991,33621.88494837,53362.87609224 2025-07-12,02:48:32.000,193,11056859,4165,0,1752288511,13179.173146709996,29469.517381440004,53362.88307936 2025-07-12,02:48:33.000,193,11056857,4165,0,1752288512,13179.267455050001,26239.902078900006,53362.89006648001 2025-07-12,02:48:34.000,193,11056884,3645,0,1752288513,13179.294400289997,28546.884952260007,53362.93897632001 2025-07-12,02:48:35.000,193,11056852,3845,0,1752288514,13179.348290770002,24855.946385999996,53362.91102784 2025-07-12,02:48:36.000,193,11056875,4085,0,1752288515,13179.381972319992,28547.004787469996,53362.862118 2025-07-12,02:48:37.000,193,11056841,4205,0,1752288516,13179.388708630002,30853.903071270004,53362.945963440005 2025-07-12,02:48:38.000,193,11056880,3525,0,1752288517,13179.456071729997,29008.454935529997,53362.89006648001 2025-07-12,02:48:39.000,193,11056874,2844,0,1752288518,13179.462808039993,32238.119581980005,53362.87609224 2025-07-12,02:48:40.000,193,11056899,3965,0,1752288519,13179.503225899993,28547.145770069998,53362.848143760006 2025-07-12,02:48:41.000,193,11056894,3765,0,1752288520,13179.550380070003,30853.973562569998,53362.862118 2025-07-12,02:48:42.000,193,11056892,3685,0,1752288521,13179.550380070003,30392.63620059,53362.86910512001 2025-07-12,02:48:43.000,193,11056852,3685,0,1752288522,13179.651424719988,28547.12462268,53362.85513088 2025-07-12,02:48:44.000,193,11056842,3804,0,1752288523,13179.732260439989,29008.546574220003,53362.89006648001 2025-07-12,02:48:45.000,193,11056858,3965,0,1752288524,13179.792887229989,31776.902055209997,53362.89006648001 2025-07-12,02:48:46.000,193,11056870,3444,0,1752288525,13179.83330508999,34083.70165119,53362.95993768001 2025-07-12,02:48:47.000,193,11056843,4004,0,1752288526,13179.840041399999,32699.738909160005,53362.91801496001 2025-07-12,02:48:48.000,193,11056854,3485,0,1752288527,13179.90066819,30392.79833058,53362.95993768001 2025-07-12,02:48:49.000,193,11056902,2965,0,1752288528,13179.947822359994,29931.446870340005,53362.93897632001 2025-07-12,02:48:50.000,193,11056831,4285,0,1752288529,13180.02192177,25317.763088820007,53362.95993768001 2025-07-12,02:48:51.000,193,11056879,4245,0,1752288530,13180.05560331999,29931.52441077,53362.98089904 2025-07-12,02:48:52.000,193,11056874,2925,0,1752288531,13180.048867009995,31315.71272496,53362.89006648001 2025-07-12,02:48:53.000,193,11056852,3685,0,1752288532,13180.129702729995,29470.285736610007,53362.9319892 2025-07-12,02:48:54.000,193,11056882,3565,0,1752288533,13180.170120589995,32700.013825229995,53362.97391192 2025-07-12,02:48:55.000,193,11056844,3685,0,1752288534,13180.210538449996,27163.500238890003,53363.0018604 2025-07-12,02:48:56.000,193,11056866,3605,0,1752288535,13180.28463786,30393.214229250007,53363.015834640006 2025-07-12,02:48:57.000,193,11056896,3405,0,1752288536,13180.32505572,33161.61905415,53363.05775736001 2025-07-12,02:48:58.000,193,11056833,4004,0,1752288537,13180.378946199991,27163.732860179996,53363.07871872 2025-07-12,02:48:59.000,193,11056861,4045,0,1752288538,13180.419364059991,28086.527419349994,53363.064744480005 2025-07-12,02:49:00.000,193,11056843,4125,0,1752288539,13180.473254539997,29932.109488560003,53363.03679600001 2025-07-12,02:49:01.000,193,11056915,4125,0,1752288540,13180.554090259997,33623.21723394,53363.17653840001 2025-07-12,02:49:02.000,193,11056877,3325,0,1752288541,13180.648398600002,30854.90404773,53363.09968008 2025-07-12,02:49:03.000,193,11056843,3165,0,1752288542,13180.661871219992,30393.489145319996,53363.09269296 2025-07-12,02:49:04.000,193,11056878,3045,0,1752288543,13180.695552769997,29932.081292040006,53363.16955128 2025-07-12,02:49:05.000,193,11056899,2925,0,1752288544,13180.715761699998,31316.283704489993,53363.12762856001 2025-07-12,02:49:06.000,193,11056841,4085,0,1752288545,13180.789861109988,26241.058136220003,53363.232435360005 2025-07-12,02:49:07.000,193,11056906,3885,0,1752288546,13180.803333729993,29009.286732869994,53363.20448688001 2025-07-12,02:49:08.000,193,11056847,3845,0,1752288547,13180.783124799993,31316.20616406,53363.30230656001 2025-07-12,02:49:09.000,193,11056879,4325,0,1752288548,13180.789861109988,29931.947358570003,53363.281345200005 2025-07-12,02:49:10.000,193,11056843,4285,0,1752288549,13180.890905759989,30393.348162719994,53363.29531944001 2025-07-12,02:49:11.000,193,11056851,3285,0,1752288550,13180.897642069998,31777.458936480005,53363.3162808 2025-07-12,02:49:12.000,193,11056839,4325,0,1752288551,13180.897642069998,33622.998710910004,53363.32326792001 2025-07-12,02:49:13.000,193,11056878,3645,0,1752288552,13180.931323619989,28547.77314264,53363.28833232 2025-07-12,02:49:14.000,193,11056828,3885,0,1752288553,13180.965005169994,29931.912112920007,53363.2464096 2025-07-12,02:49:15.000,193,11056879,4405,0,1752288554,13180.971741479989,31777.451887350006,53363.35820352 2025-07-12,02:49:16.000,193,11056869,4205,0,1752288555,13180.978477789999,28086.330043709997,53363.30929368 2025-07-12,02:49:17.000,193,11056939,4445,0,1752288556,13180.931323619989,32238.789249330002,53363.42108760001 2025-07-12,02:49:18.000,193,11056837,3965,0,1752288557,13180.985214099994,26240.853711450007,53363.37217776001 2025-07-12,02:49:19.000,193,11056822,3845,0,1752288558,13181.012159339989,31315.994690160005,53363.3162808 2025-07-12,02:49:20.000,193,11056865,3365,0,1752288559,13181.066049819994,32238.81744585,53363.37916488 2025-07-12,02:49:21.000,193,11056690,3365,0,1752288560,13181.099731369999,30854.664377310008,53363.29531944001 2025-07-12,02:49:22.000,193,11056854,2925,0,1752288561,13181.15362184999,28547.850683070006,53363.41410048 2025-07-12,02:49:23.000,193,11056876,2805,0,1752288562,13181.16035816,31777.557624299996,53363.34422928001 2025-07-12,02:49:24.000,193,11056834,2685,0,1752288563,13181.19403970999,30393.580784010002,53363.39313912001 2025-07-12,02:49:25.000,193,11056846,3924,0,1752288564,13181.21424863999,28548.07625523,53363.43506184 2025-07-12,02:49:26.000,193,11056866,3924,0,1752288565,13181.24119388,33623.35821654,53363.41410048 2025-07-12,02:49:27.000,193,11056864,4245,0,1752288566,13181.268139119995,34084.80131547,53363.46301032001 2025-07-12,02:49:28.000,193,11056824,3885,0,1752288567,13181.34223853,25779.904051620004,53363.46999744001 2025-07-12,02:49:29.000,193,11056813,3444,0,1752288568,13181.33550221999,30393.686520960007,53363.42807472 2025-07-12,02:49:30.000,193,11056882,3845,0,1752288569,13181.369183769995,29009.568698069997,53363.48397168 2025-07-12,02:49:31.000,193,11056869,4325,0,1752288570,13181.40286532,26702.635168620007,53363.449036080005 2025-07-12,02:49:32.000,193,11056826,3725,0,1752288571,13181.470228419996,26241.290757509996,53363.497945920004 2025-07-12,02:49:33.000,193,11056867,4004,0,1752288572,13181.530855209996,30393.700619220006,53363.56083000001 2025-07-12,02:49:34.000,193,11056834,3444,0,1752288573,13181.584745690001,28086.837581069994,53363.53986864001 2025-07-12,02:49:35.000,193,11056842,3885,0,1752288574,13181.564536760001,35007.539481600004,53363.55384288 2025-07-12,02:49:36.000,193,11056859,4125,0,1752288575,13181.578009379991,32700.556608240004,53363.48397168 2025-07-12,02:49:37.000,193,11056844,3765,0,1752288576,13181.625163550001,30393.552587490005,53363.50493304 2025-07-12,02:49:38.000,193,11056847,4325,0,1752288577,13181.692526649997,30854.91109686,53363.53288152 2025-07-12,02:49:39.000,193,11056843,4645,0,1752288578,13181.759889749992,30393.397506630005,53363.5957656 2025-07-12,02:49:40.000,193,11056863,3485,0,1752288579,13181.840725469992,26240.980595789995,53363.616726960005 2025-07-12,02:49:41.000,193,11056868,2844,0,1752288580,13181.928297500002,30854.76306513,53363.62371408 2025-07-12,02:49:42.000,193,11056867,4325,0,1752288581,13181.961979049993,33161.65429979999,53363.58179136 2025-07-12,02:49:43.000,193,11056859,4325,0,1752288582,13182.042814769993,31316.093377979996,53363.60275272 2025-07-12,02:49:44.000,193,11056873,3924,0,1752288583,13182.137123109998,25779.565693380006,53363.5957656 2025-07-12,02:49:45.000,193,11056845,3285,0,1752288584,13182.265112999994,33161.682496320005,53363.665636800004 2025-07-12,02:49:46.000,193,11056839,3525,0,1752288585,13182.41331181999,29009.265585479996,53363.69358528 2025-07-12,02:49:47.000,193,11056799,3285,0,1752288586,13182.52109278,30393.327015329996,53363.735508000005 2025-07-12,02:49:48.000,193,11056838,3845,0,1752288587,13182.65581897999,30393.341113589995,53363.67961104001 2025-07-12,02:49:49.000,193,11056859,4405,0,1752288588,13182.817490419991,30393.207180120007,53363.7704436 2025-07-12,02:49:50.000,193,11056852,3125,0,1752288589,13182.905062450001,33622.80838440001,53363.79839208001 2025-07-12,02:49:51.000,193,11056798,3005,0,1752288590,13183.026316030002,30393.030951869994,53363.88223752 2025-07-12,02:49:52.000,193,11056849,4445,0,1752288591,13183.073470199997,30854.41060863,53363.86826328 2025-07-12,02:49:53.000,193,11056822,2565,0,1752288592,13183.221669019993,26701.993697790007,53363.903198880005 2025-07-12,02:49:54.000,193,11056814,3685,0,1752288593,13183.329449979989,29931.6724425,53363.97307008001 2025-07-12,02:49:55.000,193,11056861,3485,0,1752288594,13183.450703559989,32238.570726300008,53363.9800572 2025-07-12,02:49:56.000,193,11056812,4165,0,1752288595,13183.55848452,24856.53146379,53364.07787688 2025-07-12,02:49:57.000,193,11056815,4004,0,1752288596,13183.65952917,33622.787237009994,53364.02896704 2025-07-12,02:49:58.000,193,11056841,3525,0,1752288597,13183.73362857999,22549.640229120007,53364.14076096001 2025-07-12,02:49:59.000,193,11056857,4365,0,1752288598,13183.83467322999,26240.811416669996,53364.168709440004 2025-07-12,02:50:00.000,193,11056871,3045,0,1752288599,13183.908772639996,26702.21926995,53364.21761928 2025-07-12,02:50:01.000,193,11056821,4245,0,1752288600,13183.935717879991,33622.991661780005,53364.25954200001 2025-07-12,02:50:02.000,193,11056860,2805,0,1752288601,13183.928981569996,27163.725811049997,53364.32242608 2025-07-12,02:50:03.000,193,11056703,3165,0,1752288602,13183.91550894999,35468.672418810005,53364.34338744 2025-07-12,02:50:04.000,193,11056894,3804,0,1752288603,13183.85488215999,31777.65631212,53364.39229728 2025-07-12,02:50:05.000,193,11056816,3924,0,1752288604,13183.706683339995,28548.118550009996,53364.44120712 2025-07-12,02:50:06.000,193,11056830,3525,0,1752288605,13183.646056549995,30393.707668350005,53364.47614272001 2025-07-12,02:50:07.000,193,11056829,4245,0,1752288606,13183.497857729999,26702.72680731,53364.44819424001 2025-07-12,02:50:08.000,193,11056818,4004,0,1752288607,13183.315977359998,27625.62710343,53364.525052560006 2025-07-12,02:50:09.000,193,11056785,4405,0,1752288608,13183.154305919998,29009.87885979,53364.48312984 2025-07-12,02:50:10.000,193,11056835,3444,0,1752288609,13182.979161859992,29009.900007179996,53364.55300104 2025-07-12,02:50:11.000,193,11056847,3525,0,1752288610,13182.74339101,26241.629115749995,53364.525052560006 2025-07-12,02:50:12.000,193,11056865,4405,0,1752288611,13182.57498325999,34085.26655805,53364.49710408001 2025-07-12,02:50:13.000,193,11056890,3885,0,1752288612,13182.426784439995,27164.49416622,53364.504091200004 2025-07-12,02:50:14.000,193,11056830,2764,0,1752288613,13182.27184930999,24396.131636100006,53364.43422 2025-07-12,02:50:15.000,193,11056828,3885,0,1752288614,13182.197749899999,24396.152783490004,53364.39928440001 2025-07-12,02:50:16.000,193,11056799,3405,0,1752288615,13182.150595729989,30393.954387899998,53364.37832304001 2025-07-12,02:50:17.000,193,11056867,4285,0,1752288616,13182.076496319998,27164.134660590003,53364.34338744 2025-07-12,02:50:18.000,193,11056801,3565,0,1752288617,13182.063023699993,31777.83254037,53364.406271520005 2025-07-12,02:50:19.000,193,11056820,3765,0,1752288618,13181.935033809998,29932.201127249995,53364.32941320001 2025-07-12,02:50:20.000,193,11056893,3485,0,1752288619,13181.854198089997,28086.506271959996,53364.27351624 2025-07-12,02:50:21.000,193,11056824,4085,0,1752288620,13181.746417130002,31316.04403407,53364.28050336001 2025-07-12,02:50:22.000,193,11056828,3485,0,1752288621,13181.672317719996,29931.742933800007,53364.26652912 2025-07-12,02:50:23.000,193,11056832,3245,0,1752288622,13181.638636169992,30392.875871009994,53364.2246064 2025-07-12,02:50:24.000,193,11056818,3965,0,1752288623,13181.571273069996,30392.713741019994,53364.10582536 2025-07-12,02:50:25.000,193,11056682,2885,0,1752288624,13181.530855209996,23933.370349859993,53364.07787688 2025-07-12,02:50:26.000,193,11056846,3085,0,1752288625,13181.517382589991,28547.004787469996,53364.07787688 2025-07-12,02:50:27.000,193,11056829,4085,0,1752288626,13181.48370104,26701.43681652,53364.0499284 2025-07-12,02:50:28.000,193,11056821,3365,0,1752288627,13181.47696472999,30853.80438345,53363.94512160001 2025-07-12,02:50:29.000,193,11056825,4125,0,1752288628,13181.44328318,22548.963512639995,53363.87525040001 2025-07-12,02:50:30.000,193,11056863,3245,0,1752288629,13181.45675579999,29469.510332310005,53363.88922464 2025-07-12,02:50:31.000,193,11056832,3485,0,1752288630,13181.44328318,31314.993713699994,53363.92416024001 2025-07-12,02:50:32.000,193,11056821,3444,0,1752288631,13181.490437349996,26239.852734989996,53363.910186 2025-07-12,02:50:33.000,193,11056866,3924,0,1752288632,13181.429810559996,21626.077314780006,53363.84730192001 2025-07-12,02:50:34.000,193,11056843,3685,0,1752288633,13181.38265639,27624.090393089995,53363.84730192001 2025-07-12,02:50:35.000,193,11056729,4485,0,1752288634,13181.36244746,27162.73188372,53363.74948224 2025-07-12,02:50:36.000,193,11056836,3085,0,1752288635,13181.37592007999,29931.122610360006,53363.81236632 2025-07-12,02:50:37.000,193,11056830,3885,0,1752288636,13181.37592007999,31315.325022809993,53363.74249512 2025-07-12,02:50:38.000,193,11056807,4365,0,1752288637,13181.31529328999,26240.254535400003,53363.7704436 2025-07-12,02:50:39.000,193,11056845,4245,0,1752288638,13181.288348049995,32699.597926560004,53363.67262392 2025-07-12,02:50:40.000,193,11056799,4045,0,1752288639,13181.24119388,25779.107499930004,53363.63768832001 2025-07-12,02:50:41.000,193,11056808,2925,0,1752288640,13181.18056709,24856.404579449998,53363.616726960005 2025-07-12,02:50:42.000,193,11056822,3885,0,1752288641,13181.146885539994,29008.89903072,53363.62371408 2025-07-12,02:50:43.000,193,11056684,3804,0,1752288642,13181.039104579999,27624.886944779995,53363.5258944 2025-07-12,02:50:44.000,193,11056794,3645,0,1752288643,13180.998686719999,29470.490161380003,53363.5258944 2025-07-12,02:50:45.000,193,11056821,4125,0,1752288644,13180.944796239994,30393.369310110007,53363.46301032001 2025-07-12,02:50:46.000,193,11056798,2844,0,1752288645,13180.890905759989,28547.871830460004,53363.53986864001 2025-07-12,02:50:47.000,193,11056811,4045,0,1752288646,13180.796597419998,31777.66336125,53363.497945920004 2025-07-12,02:50:48.000,193,11056807,3165,0,1752288647,13180.668607530002,31316.333048400003,53363.497945920004 2025-07-12,02:50:49.000,193,11056826,3885,0,1752288648,13180.493463469997,25318.425707040005,53363.48397168 2025-07-12,02:50:50.000,193,11056862,3804,0,1752288649,13180.385682510001,29470.969502220003,53363.46301032001 2025-07-12,02:50:51.000,193,11056884,2805,0,1752288650,13180.25769261999,28548.23838522,53363.46301032001 2025-07-12,02:50:52.000,193,11056825,4325,0,1752288651,13180.17685689999,29009.674435020002,53363.42807472 2025-07-12,02:50:53.000,193,11056796,3885,0,1752288652,13180.069075939995,28548.266581739997,53363.400126240005 2025-07-12,02:50:54.000,193,11056826,3924,0,1752288653,13180.05560331999,28086.999711059994,53363.386152 2025-07-12,02:50:55.000,193,11056830,3965,0,1752288654,13180.01518545999,29471.068190039994,53363.330255040004 2025-07-12,02:50:56.000,193,11056824,3005,0,1752288655,13179.93434973999,26702.846642520002,53363.26038384 2025-07-12,02:50:57.000,193,11056815,4565,0,1752288656,13179.887195569994,29471.15982873,53363.25339672001 2025-07-12,02:50:58.000,193,11056877,4365,0,1752288657,13179.772678299989,32700.93726126,53363.19051264 2025-07-12,02:50:59.000,193,11056837,4325,0,1752288658,13179.752469369989,31316.741897939995,53363.21846112 2025-07-12,02:51:00.000,193,11056852,4045,0,1752288659,13179.759205679999,29471.272614810005,53363.13461568001 2025-07-12,02:51:01.000,193,11056812,3725,0,1752288660,13179.705315199993,31316.805340110004,53363.1416028 2025-07-12,02:51:02.000,193,11056846,3605,0,1752288661,13179.678369959998,24857.412605039994,53363.10666720001 2025-07-12,02:51:03.000,193,11056834,3125,0,1752288662,13179.712051509989,28087.119546269998,53363.113654320005 2025-07-12,02:51:04.000,193,11056838,3165,0,1752288663,13179.759205679999,33623.731820429995,53363.13461568001 2025-07-12,02:51:05.000,193,11056859,3565,0,1752288664,13179.745733059994,28087.10544801,53362.97391192 2025-07-12,02:51:06.000,193,11056839,3005,0,1752288665,13179.786150919994,29009.892958049997,53363.00884752001 2025-07-12,02:51:07.000,193,11056853,4245,0,1752288666,13179.840041399999,33162.316918020006,53363.02282176 2025-07-12,02:51:08.000,193,11056860,3725,0,1752288667,13179.90066819,31316.777143590007,53363.02980888 2025-07-12,02:51:09.000,193,11056831,4125,0,1752288668,13179.95455866999,29471.279663940004,53363.0018604 2025-07-12,02:51:10.000,193,11056843,4045,0,1752288669,13180.008449149995,29471.216221769995,53363.02980888 2025-07-12,02:51:11.000,193,11056801,4125,0,1752288670,13180.02192177,26241.55157532,53362.97391192 2025-07-12,02:51:12.000,193,11056812,3725,0,1752288671,13180.069075939995,29471.31490959,53362.91801496001 2025-07-12,02:51:13.000,193,11056839,4165,0,1752288672,13180.149911659995,27164.34613449,53362.9319892 2025-07-12,02:51:14.000,193,11056832,3804,0,1752288673,13180.15664796999,27164.34613449,53362.91102784 2025-07-12,02:51:15.000,193,11056834,3605,0,1752288674,13180.190329519995,30855.3904377,53362.897053600005 2025-07-12,02:51:16.000,193,11056824,3765,0,1752288675,13180.250956309996,33162.3592128,53362.897053600005 2025-07-12,02:51:17.000,193,11056811,4085,0,1752288676,13180.30484679,32239.663341449996,53362.93897632001 2025-07-12,02:51:18.000,193,11056889,4004,0,1752288677,13180.358737269991,27625.838577329996,53362.945963440005 2025-07-12,02:51:19.000,193,11056817,3685,0,1752288678,13180.419364059991,35469.433724849994,53362.95295056 2025-07-12,02:51:20.000,193,11056881,4085,0,1752288679,13180.439572989992,31778.431716420004,53362.945963440005 2025-07-12,02:51:21.000,193,11056837,3965,0,1752288680,13180.520408709992,29932.906040250004,53362.98089904 2025-07-12,02:51:22.000,193,11056823,4205,0,1752288681,13180.533881329997,27164.64924708,53362.827182400004 2025-07-12,02:51:23.000,193,11056838,3525,0,1752288682,13180.567562880002,28087.443806249998,53362.91102784 2025-07-12,02:51:24.000,193,11056817,4405,0,1752288683,13180.621453359992,30855.806336370006,53362.86910512001 2025-07-12,02:51:25.000,193,11056861,4245,0,1752288684,13180.675343839997,31778.64319032,53362.90404072 2025-07-12,02:51:26.000,193,11056775,4165,0,1752288685,13180.729234320002,29010.32295498,53362.91102784 2025-07-12,02:51:27.000,193,11056858,3924,0,1752288686,13180.729234320002,31317.214189649996,53362.86910512001 2025-07-12,02:51:28.000,193,11056854,3645,0,1752288687,13180.749443250003,27626.141689919998,53362.92500208 2025-07-12,02:51:29.000,193,11056836,3085,0,1752288688,13180.729234320002,29471.709660869994,53362.848143760006 2025-07-12,02:51:30.000,193,11056850,2844,0,1752288689,13180.715761699998,32240.128584029997,53362.86910512001 2025-07-12,02:51:31.000,193,11056805,4325,0,1752288690,13180.661871219992,24857.97653544,53362.85513088 2025-07-12,02:51:32.000,193,11056848,4325,0,1752288691,13180.614717049997,28549.112477339993,53362.88307936 2025-07-12,02:51:33.000,193,11056888,2925,0,1752288692,13180.547353950002,28549.098379079995,53362.86910512001 2025-07-12,02:51:34.000,193,11056833,3285,0,1752288693,13180.506936090002,27626.324967299995,53362.87609224 2025-07-12,02:51:35.000,193,11056856,2805,0,1752288694,13180.506936090002,29933.202103710006,53362.897053600005 2025-07-12,02:51:36.000,193,11056830,3005,0,1752288695,13180.479990849992,28087.549543200003,53362.85513088 2025-07-12,02:51:37.000,193,11056856,4004,0,1752288696,13180.486727160001,26703.382376399997,53362.79224680001 2025-07-12,02:51:38.000,193,11056840,3804,0,1752288697,13180.419364059991,34085.49917934,53362.84115664001 2025-07-12,02:51:39.000,193,11056776,4125,0,1752288698,13180.432836679996,23473.492157789995,53362.74333696 2025-07-12,02:51:40.000,193,11056793,3485,0,1752288699,13180.419364059991,26703.19204989,53362.73634984 2025-07-12,02:51:41.000,193,11056818,2925,0,1752288700,13180.419364059991,31778.438765550003,53362.75032408001 2025-07-12,02:51:42.000,193,11056812,3125,0,1752288701,13180.385682510001,33623.91509780999,53362.729362720005 2025-07-12,02:51:43.000,193,11056805,4445,0,1752288702,13180.399155129991,27164.529411869997,53362.680452880006 2025-07-12,02:51:44.000,193,11056826,3125,0,1752288703,13180.392418819996,25319.024883089995,53362.68744 2025-07-12,02:51:45.000,193,11056702,3685,0,1752288704,13180.358737269991,29471.455892190002,53362.729362720005 2025-07-12,02:51:46.000,193,11056821,4445,0,1752288705,13180.358737269991,27164.50826448,53362.64551728 2025-07-12,02:51:47.000,193,11056825,3485,0,1752288706,13180.378946199991,29932.849647209994,53362.58962032 2025-07-12,02:51:48.000,193,11056834,3525,0,1752288707,13180.338528339991,27625.845626459995,53362.5476976 2025-07-12,02:51:49.000,193,11056846,3085,0,1752288708,13180.30484679,24857.447850690005,53362.54071048 2025-07-12,02:51:50.000,193,11056821,4004,0,1752288709,13180.291374169996,28548.534448680002,53362.50577488001 2025-07-12,02:51:51.000,193,11056818,3804,0,1752288710,13180.331792029996,33623.67542739,53362.49878776 2025-07-12,02:51:52.000,193,11056703,4045,0,1752288711,13180.378946199991,28086.964465409998,53362.4778264 2025-07-12,02:51:53.000,193,11056844,3645,0,1752288712,13180.358737269991,31316.615013600007,53362.463852160006 2025-07-12,02:51:54.000,193,11056797,4165,0,1752288713,13180.372209889996,29009.582796329996,53362.442890800005 2025-07-12,02:51:55.000,193,11056877,4205,0,1752288714,13180.453045609996,31316.431736219994,53362.42192944 2025-07-12,02:51:56.000,193,11056828,3685,0,1752288715,13180.432836679996,24857.03900115,53362.3730196 2025-07-12,02:51:57.000,193,11056814,2885,0,1752288716,13180.453045609996,24395.5677057,53362.296161280006 2025-07-12,02:51:58.000,193,11056837,4325,0,1752288717,13180.506936090002,24395.504263530005,53362.28917416001 2025-07-12,02:51:59.000,193,11056852,2925,0,1752288718,13180.453045609996,25779.600939030002,53362.31712264001 2025-07-12,02:52:00.000,193,11056823,4125,0,1752288719,13180.432836679996,32700.323986949996,53362.28917416001 2025-07-12,02:52:01.000,193,11056842,3645,0,1752288720,13180.426100370001,38698.1819844,53362.26821280001 2025-07-12,02:52:02.000,193,11056868,3645,0,1752288721,13180.372209889996,28086.358240229994,53362.2332772 2025-07-12,02:52:03.000,193,11056823,4325,0,1752288722,13180.358737269991,27624.915141300007,53362.21930296001 2025-07-12,02:52:04.000,193,11056846,4165,0,1752288723,13180.352000959996,31777.36024866,53362.21930296001 2025-07-12,02:52:05.000,193,11056816,3765,0,1752288724,13180.28463786,28547.695602210006,53362.163406 2025-07-12,02:52:06.000,193,11056853,4445,0,1752288725,13180.230747379996,27163.577779319996,53362.17039312001 2025-07-12,02:52:07.000,193,11056833,3205,0,1752288726,13180.298110479991,32238.761052810005,53362.107509040005 2025-07-12,02:52:08.000,193,11056859,4045,0,1752288727,13180.26442893,25779.48110382,53362.0935348 2025-07-12,02:52:09.000,193,11056840,3165,0,1752288728,13180.298110479991,26702.296810379994,53362.05161208001 2025-07-12,02:52:10.000,193,11056853,4045,0,1752288729,13180.277901549991,30854.784212519997,53362.03065072001 2025-07-12,02:52:11.000,193,11056845,4245,0,1752288730,13180.271165239996,26241.001743179993,53362.0236636 2025-07-12,02:52:12.000,193,11056849,4125,0,1752288731,13180.21727475999,29009.39246982,53362.03763784 2025-07-12,02:52:13.000,193,11056822,3804,0,1752288732,13180.19706582999,30393.62307879,53361.95379240001 2025-07-12,02:52:14.000,193,11056833,4165,0,1752288733,13180.19706582999,27163.958432340005,53361.94680528 2025-07-12,02:52:15.000,193,11056869,4165,0,1752288734,13180.20380214,27163.972530600004,53361.9188568 2025-07-12,02:52:16.000,193,11056883,4245,0,1752288735,13180.16338428,27625.345138229997,53361.9188568 2025-07-12,02:52:17.000,193,11056892,2685,0,1752288736,13180.109493799995,27625.33103997,53361.9188568 2025-07-12,02:52:18.000,193,11056791,4325,0,1752288737,13180.11623010999,26702.635168620007,53361.90488256 2025-07-12,02:52:19.000,193,11056883,4325,0,1752288738,13180.048867009995,29009.52640329,53361.98174088001 2025-07-12,02:52:20.000,193,11056872,3525,0,1752288739,13180.06233963,24395.687540910003,53361.90488256 2025-07-12,02:52:21.000,193,11056806,3845,0,1752288740,13180.01518545999,29009.575747199997,53361.8489856 2025-07-12,02:52:22.000,193,11056884,3725,0,1752288741,13180.10275749,32700.59185389,53361.85597272 2025-07-12,02:52:23.000,193,11056889,4325,0,1752288742,13180.14317535,25779.847658579994,53361.80706288 2025-07-12,02:52:24.000,193,11056863,3485,0,1752288743,13180.21727475999,28548.118550009996,53361.81405000001 2025-07-12,02:52:25.000,193,11056820,3765,0,1752288744,13180.25769261999,26702.69861079,53361.88392120001 2025-07-12,02:52:26.000,193,11056858,3965,0,1752288745,13180.358737269991,28548.203139570003,53361.89789544 2025-07-12,02:52:27.000,193,11056854,4004,0,1752288746,13180.405891440001,27625.450875180002,53361.81405000001 2025-07-12,02:52:28.000,193,11056864,3845,0,1752288747,13180.432836679996,27164.134660590003,53361.8489856 2025-07-12,02:52:29.000,193,11056869,4285,0,1752288748,13180.486727160001,28548.23133609,53361.89789544 2025-07-12,02:52:30.000,193,11056855,4405,0,1752288749,13180.554090259997,29471.124583080004,53361.93283104001 2025-07-12,02:52:31.000,193,11056839,3405,0,1752288750,13180.520408709992,28548.40051521,53361.86994696 2025-07-12,02:52:32.000,193,11056854,3845,0,1752288751,13180.500199779992,29932.645222439998,53361.87693408 2025-07-12,02:52:33.000,193,11056851,4205,0,1752288752,13180.506936090002,33162.36626193,53361.95379240001 2025-07-12,02:52:34.000,193,11056865,3005,0,1752288753,13180.581035499992,29009.914105439995,53361.960779520006 2025-07-12,02:52:35.000,193,11056817,3605,0,1752288754,13180.574299189997,27164.416625790007,53361.95379240001 2025-07-12,02:52:36.000,193,11056829,4525,0,1752288755,13180.634925979997,31316.939273580007,53361.96776664 2025-07-12,02:52:37.000,193,11056891,4565,0,1752288756,13180.614717049997,29932.849647209994,53362.00270224001 2025-07-12,02:52:38.000,193,11056842,2844,0,1752288757,13180.675343839997,30855.658304640005,53362.009689360006 2025-07-12,02:52:39.000,193,11056842,3605,0,1752288758,13180.776388489998,25780.467982019996,53362.07956056001 2025-07-12,02:52:40.000,193,11056833,4525,0,1752288759,13180.823542659993,26241.840589650004,53362.01667648 2025-07-12,02:52:41.000,193,11056836,3685,0,1752288760,13180.897642069998,23012.246434500004,53362.11449616 2025-07-12,02:52:42.000,193,11056849,4325,0,1752288761,13180.911114689989,27164.712689249995,53362.07257344 2025-07-12,02:52:43.000,193,11056812,3725,0,1752288762,13180.978477789999,28548.858708660002,53362.14244464 2025-07-12,02:52:44.000,193,11056851,4085,0,1752288763,13181.039104579999,29932.969482419998,53362.156418880004 2025-07-12,02:52:45.000,193,11056900,3965,0,1752288764,13181.066049819994,30855.749943329996,53362.14943176001 2025-07-12,02:52:46.000,193,11056816,3804,0,1752288765,13181.16035816,25780.545522450004,53362.21930296001 2025-07-12,02:52:47.000,193,11056802,3845,0,1752288766,13181.227721259995,29471.568678270007,53362.21231584 2025-07-12,02:52:48.000,193,11056860,3085,0,1752288767,13181.23445756999,29471.63916957,53362.24725144001 2025-07-12,02:52:49.000,193,11056815,4045,0,1752288768,13181.348974839995,28548.767069969996,53362.36603248001 2025-07-12,02:52:50.000,193,11056833,4365,0,1752288769,13181.35571114999,27164.705640119995,53362.35205824 2025-07-12,02:52:51.000,193,11056858,3765,0,1752288770,13181.36244746,27626.078247750003,53362.36603248001 2025-07-12,02:52:52.000,193,11056835,3525,0,1752288771,13181.429810559996,29471.751955650005,53362.3730196 2025-07-12,02:52:53.000,193,11056895,4285,0,1752288772,13181.48370104,27164.867770109995,53362.44987792 2025-07-12,02:52:54.000,193,11056813,4405,0,1752288773,13181.48370104,31317.369270509997,53362.40096808 2025-07-12,02:52:55.000,193,11056833,4165,0,1752288774,13181.37592007999,29010.4921341,53362.42891656 2025-07-12,02:52:56.000,193,11056840,3605,0,1752288775,13181.48370104,27626.254476000002,53362.45686504001 2025-07-12,02:52:57.000,193,11056860,3685,0,1752288776,13181.46349211,30856.01781027,53362.45686504001 2025-07-12,02:52:58.000,193,11056870,3845,0,1752288777,13181.48370104,31317.291730080004,53362.43590368001 2025-07-12,02:52:59.000,193,11056797,4125,0,1752288778,13181.557800449991,32240.09333838,53362.5476976 2025-07-12,02:53:00.000,193,11056855,4125,0,1752288779,13181.604954620001,27164.733836640007,53362.55468472001 2025-07-12,02:53:01.000,193,11056866,3685,0,1752288780,13181.699262959992,29933.004728069995,53362.62455592001 2025-07-12,02:53:02.000,193,11056879,4245,0,1752288781,13181.685790340001,31317.15779661,53362.63853016 2025-07-12,02:53:03.000,193,11056808,3605,0,1752288782,13181.726208200002,26241.868786170002,53362.64551728 2025-07-12,02:53:04.000,193,11056829,4325,0,1752288783,13181.712735579997,28548.795266490008,53362.67346576001 2025-07-12,02:53:05.000,193,11056795,4045,0,1752288784,13181.719471889992,29471.519334359997,53362.729362720005 2025-07-12,02:53:06.000,193,11056855,4004,0,1752288785,13181.699262959992,30394.285697009997,53362.71538848 2025-07-12,02:53:07.000,193,11056842,3804,0,1752288786,13181.699262959992,31317.066157919995,53362.72237560001 2025-07-12,02:53:08.000,193,11056843,4125,0,1752288787,13181.699262959992,30394.271598749998,53362.79923392001 2025-07-12,02:53:09.000,193,11056872,3804,0,1752288788,13181.732944509997,31316.99566662,53362.81320816 2025-07-12,02:53:10.000,193,11056865,4365,0,1752288789,13181.800307609992,26241.71370531,53362.848143760006 2025-07-12,02:53:11.000,193,11056883,4004,0,1752288790,13181.793571299997,28087.323971039994,53362.89006648001 2025-07-12,02:53:12.000,193,11056876,3565,0,1752288791,13181.793571299997,30394.201107450004,53362.9319892 2025-07-12,02:53:13.000,193,11056851,4125,0,1752288792,13181.807043920002,28548.71772606,53362.92500208 2025-07-12,02:53:14.000,193,11056848,4325,0,1752288793,13181.800307609992,33623.99263824,53362.9319892 2025-07-12,02:53:15.000,193,11056880,4004,0,1752288794,13181.827252850002,30394.342090050006,53363.02980888 2025-07-12,02:53:16.000,193,11056823,4285,0,1752288795,13181.813780229997,32239.91711013,53362.945963440005 2025-07-12,02:53:17.000,193,11056845,4325,0,1752288796,13181.827252850002,31317.136649220003,53362.92500208 2025-07-12,02:53:18.000,193,11056829,4085,0,1752288797,13181.847461780002,29932.983580679997,53363.02980888 2025-07-12,02:53:19.000,193,11056843,3965,0,1752288798,13181.820516539992,28087.40151147,53362.994873280004 2025-07-12,02:53:20.000,193,11056867,4045,0,1752288799,13181.840725469992,28548.87280692,53363.064744480005 2025-07-12,02:53:21.000,193,11056822,3725,0,1752288800,13181.773362369997,30855.827483760004,53362.96692480001 2025-07-12,02:53:22.000,193,11056864,3804,0,1752288801,13181.840725469992,30394.518318300004,53363.02282176 2025-07-12,02:53:23.000,193,11056854,3885,0,1752288802,13181.833989159997,29010.400495409995,53363.09968008 2025-07-12,02:53:24.000,193,11056916,3325,0,1752288803,13181.813780229997,31778.833516829996,53363.15557704001 2025-07-12,02:53:25.000,193,11056838,4325,0,1752288804,13181.753153439997,29010.527379749998,53363.12064144 2025-07-12,02:53:26.000,193,11056792,4004,0,1752288805,13181.759889749992,30856.123547220006,53363.20448688001 2025-07-12,02:53:27.000,193,11056877,4365,0,1752288806,13181.800307609992,28087.845606660005,53363.17653840001 2025-07-12,02:53:28.000,193,11056799,4485,0,1752288807,13181.793571299997,29010.64721496,53363.16955128 2025-07-12,02:53:29.000,193,11056845,3965,0,1752288808,13181.807043920002,29010.66836235,53363.19051264 2025-07-12,02:53:30.000,193,11056849,4405,0,1752288809,13181.820516539992,29472.090313890003,53363.29531944001 2025-07-12,02:53:31.000,193,11056809,4645,0,1752288810,13181.854198089997,28088.000687520005,53363.23942248 2025-07-12,02:53:32.000,193,11056860,3725,0,1752288811,13181.901352259993,34086.02786409001,53363.27435808001 2025-07-12,02:53:33.000,193,11056856,3965,0,1752288812,13181.881143329992,26703.84056985,53363.281345200005 2025-07-12,02:53:34.000,193,11056860,4004,0,1752288813,13181.948506430002,26703.84761898,53363.3162808 2025-07-12,02:53:35.000,193,11056873,4205,0,1752288814,13181.968715360003,36393.06713049,53363.281345200005 2025-07-12,02:53:36.000,193,11056840,3365,0,1752288815,13182.002396909993,32240.55858096,53363.30230656001 2025-07-12,02:53:37.000,193,11056856,4004,0,1752288816,13182.056287389998,34547.470963019994,53363.32326792001 2025-07-12,02:53:38.000,193,11056855,4405,0,1752288817,13182.063023699993,25781.038961550003,53363.281345200005 2025-07-12,02:53:39.000,193,11056779,4165,0,1752288818,13182.116914179998,32240.481040529994,53363.25339672001 2025-07-12,02:53:40.000,193,11056881,4325,0,1752288819,13182.103441559993,31317.764021790004,53363.36519064 2025-07-12,02:53:41.000,193,11056856,3765,0,1752288820,13182.211222519989,27626.649227279995,53363.42108760001 2025-07-12,02:53:42.000,193,11056843,4645,0,1752288821,13182.204486209994,29010.908032770007,53363.400126240005 2025-07-12,02:53:43.000,193,11056860,2965,0,1752288822,13182.265112999994,27626.76906249,53363.41410048 2025-07-12,02:53:44.000,193,11056856,3845,0,1752288823,13182.29205823999,27165.424651380003,53363.39313912001 2025-07-12,02:53:45.000,193,11056889,4405,0,1752288824,13182.33921241,30395.18798565,53363.44204896001 2025-07-12,02:53:46.000,193,11056800,3965,0,1752288825,13182.366157649994,29933.850623670005,53363.49095880001 2025-07-12,02:53:47.000,193,11056855,4445,0,1752288826,13182.37963027,33624.93722166,53363.518907280006 2025-07-12,02:53:48.000,193,11056858,3804,0,1752288827,13182.41331181999,27626.839553790007,53363.50493304 2025-07-12,02:53:49.000,193,11056831,4205,0,1752288828,13182.53456539999,29933.695542810005,53363.43506184 2025-07-12,02:53:50.000,193,11056844,3804,0,1752288829,13182.63561004999,30395.103396089995,53363.48397168 2025-07-12,02:53:51.000,193,11056817,4485,0,1752288830,13182.67602790999,34547.520306930004,53363.5258944 2025-07-12,02:53:52.000,193,11056858,3845,0,1752288831,13182.770336249996,25781.0742072,53363.54685576 2025-07-12,02:53:53.000,193,11056879,4245,0,1752288832,13182.797281489991,28549.338049500002,53363.54685576 2025-07-12,02:53:54.000,193,11056828,4085,0,1752288833,13182.911798759997,33624.66935472,53363.60275272 2025-07-12,02:53:55.000,193,11056739,4285,0,1752288834,13182.925271380002,31317.630088320002,53363.64467544 2025-07-12,02:53:56.000,193,11056821,4445,0,1752288835,13182.958952929992,32701.769058599995,53363.58179136 2025-07-12,02:53:57.000,193,11056874,4085,0,1752288836,13182.992634479997,28087.89495057,53363.60973984001 2025-07-12,02:53:58.000,193,11056900,4085,0,1752288837,13182.999370789992,29010.682460609998,53363.58877848001 2025-07-12,02:53:59.000,193,11056814,3725,0,1752288838,13183.006107100002,32240.481040529994,53363.60275272 2025-07-12,02:54:00.000,193,11056896,3924,0,1752288839,13183.053261269997,28087.91609796,53363.63070120001 2025-07-12,02:54:01.000,193,11056885,4565,0,1752288840,13183.080206509992,34086.12655191,53363.58877848001 2025-07-12,02:54:02.000,193,11056921,4245,0,1752288841,13183.140833299993,27165.192030089995,53363.67262392 2025-07-12,02:54:03.000,193,11056858,3804,0,1752288842,13183.147569610002,34547.513257800005,53363.60973984001 2025-07-12,02:54:04.000,193,11056880,3965,0,1752288843,13183.107151750002,27626.550539460004,53363.63070120001 2025-07-12,02:54:05.000,193,11056868,3765,0,1752288844,13183.161042229993,31317.672383099998,53363.567817120005 2025-07-12,02:54:06.000,193,11056858,3965,0,1752288845,13183.147569610002,30856.20813678,53363.58179136 2025-07-12,02:54:07.000,193,11056847,4365,0,1752288846,13183.268823189988,30856.20813678,53363.497945920004 2025-07-12,02:54:08.000,193,11056866,3205,0,1752288847,13183.309241049988,30394.835529150005,53363.53288152 2025-07-12,02:54:10.000,193,11056876,3885,0,1752288849,13183.369867839989,26703.67843986,53363.54685576 2025-07-12,02:54:11.000,193,11056871,4165,0,1752288850,13183.363131529994,25319.504223929995,53363.54685576 2025-07-12,02:54:12.000,193,11056860,2965,0,1752288851,13183.329449979989,23473.93625298,53363.497945920004 2025-07-12,02:54:13.000,193,11056877,4125,0,1752288852,13183.262086879993,26703.629095950004,53363.47698456 2025-07-12,02:54:14.000,193,11056825,4365,0,1752288853,13183.181251159993,30856.060105049997,53363.50493304 2025-07-12,02:54:15.000,193,11056862,4004,0,1752288854,13183.181251159993,26242.150751370005,53363.47698456 2025-07-12,02:54:16.000,193,11056810,4125,0,1752288855,13183.120624369993,32240.11448577,53363.44204896001 2025-07-12,02:54:17.000,193,11056814,4085,0,1752288856,13183.066733890002,27164.726787509993,53363.4560232 2025-07-12,02:54:18.000,193,11056808,3725,0,1752288857,13183.066733890002,29471.63212044,53363.4560232 2025-07-12,02:54:19.000,193,11056835,4405,0,1752288858,13183.120624369993,28087.366265820005,53363.42108760001 2025-07-12,02:54:20.000,193,11056800,3645,0,1752288859,13183.066733890002,29010.03394065,53363.3162808 2025-07-12,02:54:21.000,193,11056821,4285,0,1752288860,13183.127360680002,30394.222254840002,53363.40711336 2025-07-12,02:54:22.000,193,11056857,4365,0,1752288861,13183.127360680002,30394.165861800007,53363.39313912001 2025-07-12,02:54:23.000,193,11056863,4325,0,1752288862,13183.066733890002,30394.0953705,53363.30929368 2025-07-12,02:54:24.000,193,11056820,3965,0,1752288863,13183.039788649992,30855.475027260007,53363.211474 2025-07-12,02:54:25.000,193,11056862,3165,0,1752288864,13183.039788649992,28087.126595399997,53363.232435360005 2025-07-12,02:54:26.000,193,11056841,4325,0,1752288865,13183.006107100002,26241.530427930003,53363.20448688001 2025-07-12,02:54:27.000,193,11056786,3885,0,1752288866,13182.972425549997,33162.267574109996,53363.19749976 2025-07-12,02:54:28.000,193,11056856,3885,0,1752288867,13182.958952929992,33623.67542739,53363.20448688001 2025-07-12,02:54:29.000,193,11056853,4285,0,1752288868,13182.918535069992,31316.713701419998,53363.25339672001 2025-07-12,02:54:30.000,193,11056834,3725,0,1752288869,13182.864644590001,27164.226299279995,53363.17653840001 2025-07-12,02:54:31.000,193,11056836,3965,0,1752288870,13182.837699349991,31778.058112529994,53363.23942248 2025-07-12,02:54:32.000,193,11056845,4325,0,1752288871,13182.797281489991,30393.890945730003,53363.19749976 2025-07-12,02:54:33.000,193,11056800,4004,0,1752288872,13182.783808870001,29932.405552020005,53363.211474 2025-07-12,02:54:34.000,193,11056788,3845,0,1752288873,13182.770336249996,31316.53747317,53363.162564160004 2025-07-12,02:54:35.000,193,11056840,3645,0,1752288874,13182.74339101,32700.620050409998,53363.113654320005 2025-07-12,02:54:36.000,193,11056842,3725,0,1752288875,13182.729918389996,27625.394482140007,53363.183525520006 2025-07-12,02:54:37.000,193,11056722,4004,0,1752288876,13182.750127319996,28086.745942380003,53363.08570584001 2025-07-12,02:54:38.000,193,11056822,3965,0,1752288877,13182.790545179996,29932.278667680002,53363.064744480005 2025-07-12,02:54:39.000,193,11056833,4445,0,1752288878,13182.709709459996,32239.240393650005,53363.13461568001 2025-07-12,02:54:40.000,193,11056814,3965,0,1752288879,13182.716445769991,31316.417637959996,53363.05775736001 2025-07-12,02:54:41.000,193,11056864,3885,0,1752288880,13182.69623683999,25779.77011815,53363.0717316 2025-07-12,02:54:42.000,193,11056784,3205,0,1752288881,13182.67602790999,28086.717745860005,53363.04378312 2025-07-12,02:54:43.000,193,11056790,4045,0,1752288882,13182.65581897999,34084.70262765,53362.98788616001 2025-07-12,02:54:44.000,193,11056810,3924,0,1752288883,13182.65581897999,30854.960440769995,53362.98089904 2025-07-12,02:54:45.000,193,11056850,3924,0,1752288884,13182.62213743,29932.215225509994,53362.96692480001 2025-07-12,02:54:46.000,193,11056840,3005,0,1752288885,13182.649082669996,28548.0692061,53362.98788616001 2025-07-12,02:54:47.000,193,11056827,3525,0,1752288886,13182.61540111999,22550.147766480004,53362.897053600005 2025-07-12,02:54:48.000,193,11056839,3485,0,1752288887,13182.6019285,32239.198098869994,53362.92500208 2025-07-12,02:54:49.000,193,11056833,4525,0,1752288888,13182.568246949995,26241.213217080003,53362.79923392001 2025-07-12,02:54:50.000,193,11056826,3725,0,1752288889,13182.588455879995,27163.965481470004,53362.84115664001 2025-07-12,02:54:51.000,193,11056688,4004,0,1752288890,13182.58171957,26241.199118820005,53362.84115664001 2025-07-12,02:54:52.000,193,11056817,4405,0,1752288891,13182.59519218999,32239.162853219997,53362.84115664001 2025-07-12,02:54:53.000,193,11056834,3765,0,1752288892,13182.588455879995,24856.996706370002,53362.84115664001 2025-07-12,02:54:54.000,193,11056805,3365,0,1752288893,13182.58171957,27625.253499540006,53362.81320816 2025-07-12,02:54:55.000,193,11056834,4045,0,1752288894,13182.56151064,23011.407588030008,53362.76429832 2025-07-12,02:54:56.000,193,11056823,4045,0,1752288895,13182.57498325999,28547.93527263,53362.7573112 2025-07-12,02:54:57.000,193,11056802,4085,0,1752288896,13182.54130171,33161.87282283,53362.76429832 2025-07-12,02:54:58.000,193,11056814,4004,0,1752288897,13182.507620159995,31316.333048400003,53362.84115664001 2025-07-12,02:54:59.000,193,11056845,4525,0,1752288898,13182.527829089995,30393.566685750004,53362.7573112 2025-07-12,02:55:00.000,193,11056804,3804,0,1752288899,13182.52109278,25779.741921630004,53362.77128544001 2025-07-12,02:55:01.000,193,11056850,3205,0,1752288900,13182.507620159995,29009.39951895,53362.680452880006 2025-07-12,02:55:02.000,193,11056823,4405,0,1752288901,13182.50088385,25779.812412929998,53362.73634984 2025-07-12,02:55:03.000,193,11056855,3285,0,1752288902,13182.54130171,26241.185020560006,53362.70840136 2025-07-12,02:55:04.000,193,11056804,3845,0,1752288903,13182.548038019995,32700.641197799996,53362.64551728 2025-07-12,02:55:05.000,193,11056822,3005,0,1752288904,13182.58171957,28086.844630199994,53362.680452880006 2025-07-12,02:55:06.000,193,11056812,3645,0,1752288905,13182.58171957,31316.474031000005,53362.67346576001 2025-07-12,02:55:07.000,193,11056856,3165,0,1752288906,13182.588455879995,28548.23133609,53362.63853016 2025-07-12,02:55:08.000,193,11056829,3325,0,1752288907,13182.628873739995,29471.01884613,53362.64551728 2025-07-12,02:55:09.000,193,11056818,4045,0,1752288908,13182.689500529996,31316.551571429998,53362.65250440001 2025-07-12,02:55:11.000,193,11056852,3924,0,1752288910,13182.750127319996,28548.315925650008,53362.70141424001 2025-07-12,02:55:12.000,193,11056875,4245,0,1752288911,13182.830963039996,24857.299818960004,53362.729362720005 2025-07-12,02:55:13.000,193,11056800,3845,0,1752288912,13182.925271380002,30394.07422311,53362.68744 2025-07-12,02:55:14.000,193,11056879,4085,0,1752288913,13182.972425549997,29009.949351090007,53362.659491520004 2025-07-12,02:55:15.000,193,11056815,4205,0,1752288914,13183.053261269997,27164.50121535,53362.71538848 2025-07-12,02:55:16.000,193,11056815,3485,0,1752288915,13183.147569610002,27164.557608389994,53362.680452880006 2025-07-12,02:55:17.000,193,11056869,4165,0,1752288916,13183.302504739993,32701.24742298,53362.68744 2025-07-12,02:55:18.000,193,11056878,3205,0,1752288917,13183.390076769989,30394.342090050006,53362.75032408001 2025-07-12,02:55:19.000,193,11056776,4004,0,1752288918,13183.443967249994,30394.440777869997,53362.78525968 2025-07-12,02:55:20.000,193,11056858,3285,0,1752288919,13183.53153927999,26242.009768770004,53362.76429832 2025-07-12,02:55:21.000,193,11056893,4325,0,1752288920,13183.63258392999,29471.702611739995,53362.80622104 2025-07-12,02:55:22.000,193,11056817,4485,0,1752288921,13183.666265479995,30394.511269170005,53362.778272560005 2025-07-12,02:55:23.000,193,11056862,2925,0,1752288922,13183.76057382,32239.973503169997,53362.827182400004 2025-07-12,02:55:24.000,193,11056837,4405,0,1752288923,13183.827936919995,28548.978543870006,53362.80622104 2025-07-12,02:55:25.000,193,11056816,4165,0,1752288924,13183.87509108999,25780.524375060006,53362.81320816 2025-07-12,02:55:26.000,193,11056853,3565,0,1752288925,13183.935717879991,31317.221238779995,53362.827182400004 2025-07-12,02:55:27.000,193,11056806,3645,0,1752288926,13184.009817289996,25780.5807681,53362.83416952 2025-07-12,02:55:28.000,193,11056794,3005,0,1752288927,13184.077180389992,28548.957396480007,53362.88307936 2025-07-12,02:55:29.000,193,11056849,4485,0,1752288928,13184.158016109992,28087.598887109998,53362.848143760006 2025-07-12,02:55:30.000,193,11056849,4405,0,1752288929,13184.218642899992,26703.438769440007,53362.862118 2025-07-12,02:55:31.000,193,11056803,4125,0,1752288930,13184.333160169997,25780.637161139995,53362.9319892 2025-07-12,02:55:32.000,193,11056822,4045,0,1752288931,13184.427468509988,29471.709660869994,53362.97391192 2025-07-12,02:55:33.000,193,11056856,3165,0,1752288932,13184.508304229988,27164.747934900006,53362.96692480001 2025-07-12,02:55:34.000,193,11056831,4525,0,1752288933,13184.568931019989,33162.739865819996,53362.95993768001 2025-07-12,02:55:35.000,193,11056820,3285,0,1752288934,13184.656503049999,25319.081276130004,53363.015834640006 2025-07-12,02:55:36.000,193,11056856,3885,0,1752288935,13184.717129839999,30855.623058989993,53363.02980888 2025-07-12,02:55:37.000,193,11056862,3165,0,1752288936,13184.77775663,30855.601911599995,53362.994873280004 2025-07-12,02:55:38.000,193,11056899,4285,0,1752288937,13184.83164710999,29010.01984239,53362.95993768001 2025-07-12,02:55:39.000,193,11056861,4645,0,1752288938,13184.87206496999,26241.650263140007,53362.98788616001 2025-07-12,02:55:40.000,193,11056871,4645,0,1752288939,13184.95290068999,31778.262537300005,53363.03679600001 2025-07-12,02:55:41.000,193,11056864,3885,0,1752288940,13184.99331854999,30394.060124850002,53363.03679600001 2025-07-12,02:55:42.000,193,11056838,3005,0,1752288941,13185.06068165,28548.435760859997,53362.994873280004 2025-07-12,02:55:43.000,193,11056863,4365,0,1752288942,13185.08089058,28086.978563669996,53363.04378312 2025-07-12,02:55:44.000,193,11056877,4245,0,1752288943,13185.07415426999,25318.63013181,53363.02282176 2025-07-12,02:55:45.000,193,11056833,3205,0,1752288944,13185.154989989991,26702.762052959995,53363.09269296 2025-07-12,02:55:46.000,193,11056813,4405,0,1752288945,13185.154989989991,27163.972530600004,53362.97391192 2025-07-12,02:55:47.000,193,11056830,4165,0,1752288946,13185.195407849991,26241.177971430006,53363.10666720001 2025-07-12,02:55:48.000,193,11056831,4245,0,1752288947,13185.249298329996,25318.30587183,53363.09968008 2025-07-12,02:55:49.000,193,11056857,3565,0,1752288948,13185.343606670001,28086.548566740006,53363.02980888 2025-07-12,02:55:50.000,193,11056838,3804,0,1752288949,13185.330134049997,27625.084320420006,53363.02980888 2025-07-12,02:55:51.000,193,11056874,3804,0,1752288950,13185.397497149992,27624.943337820005,53363.02980888 2025-07-12,02:55:52.000,193,11056876,3885,0,1752288951,13185.451387629997,31316.04403407,53363.08570584001 2025-07-12,02:55:53.000,193,11056882,4125,0,1752288952,13185.512014419997,26702.092385609998,53363.00884752001 2025-07-12,02:55:54.000,193,11056854,3365,0,1752288953,13185.552432279997,28086.196110239995,53363.03679600001 2025-07-12,02:55:55.000,193,11056802,3845,0,1752288954,13185.613059069998,29008.849686810005,53363.02282176 2025-07-12,02:55:56.000,193,11056845,4325,0,1752288955,13185.693894789998,32238.464989350003,53362.98788616001 2025-07-12,02:55:57.000,193,11056841,4445,0,1752288956,13185.801675749994,29931.538509029997,53362.95993768001 2025-07-12,02:55:58.000,193,11056820,3924,0,1752288957,13185.882511469994,30854.28372429,53362.994873280004 2025-07-12,02:55:59.000,193,11056847,4285,0,1752288958,13185.956610879999,29008.701655080004,53363.05775736001 2025-07-12,02:56:00.000,193,11056813,4445,0,1752288959,13185.963347189994,32238.288761100004,53363.02282176 2025-07-12,02:56:01.000,193,11056827,4045,0,1752288960,13186.07786446,29470.0249188,53363.05077024 2025-07-12,02:56:02.000,193,11056895,4245,0,1752288961,13186.05765553,31776.852711300002,53363.05077024 2025-07-12,02:56:03.000,193,11056839,4645,0,1752288962,13186.13175493999,32699.513336999997,53363.064744480005 2025-07-12,02:56:04.000,193,11056827,4605,0,1752288963,13186.15870018,25778.83963299,53362.98788616001 2025-07-12,02:56:05.000,193,11056859,4525,0,1752288964,13186.15196386999,29008.447886399998,53363.02282176 2025-07-12,02:56:06.000,193,11056903,4445,0,1752288965,13186.19238172999,30392.516365379997,53363.05077024 2025-07-12,02:56:07.000,193,11056827,3645,0,1752288966,13186.19238172999,26240.13470019,53363.0018604 2025-07-12,02:56:08.000,193,11056836,4045,0,1752288967,13186.25300851999,28085.625130710003,53363.02980888 2025-07-12,02:56:09.000,193,11056815,3485,0,1752288968,13186.29342637999,26701.42976739,53362.96692480001 2025-07-12,02:56:10.000,193,11056797,3685,0,1752288969,13186.31363530999,30392.424726690006,53362.98788616001 2025-07-12,02:56:11.000,193,11056855,4205,0,1752288970,13186.327107929996,29930.988676890003,53362.90404072 2025-07-12,02:56:12.000,193,11056877,4405,0,1752288971,13186.29342637999,28085.441853330005,53362.92500208 2025-07-12,02:56:13.000,193,11056836,3885,0,1752288972,13186.33384423999,28085.427755070006,53362.88307936 2025-07-12,02:56:14.000,193,11056849,3685,0,1752288973,13186.354053169991,30853.6281552,53362.90404072 2025-07-12,02:56:15.000,193,11056851,4565,0,1752288974,13186.38099841,25317.03702843,53362.91801496001 2025-07-12,02:56:16.000,193,11056798,3045,0,1752288975,13186.36078948,33621.73691664,53362.86910512001 2025-07-12,02:56:17.000,193,11056832,3205,0,1752288976,13186.374262099991,26701.070261760004,53362.85513088 2025-07-12,02:56:18.000,193,11056859,4325,0,1752288977,13186.475306749991,27623.780231369994,53362.87609224 2025-07-12,02:56:19.000,193,11056862,4045,0,1752288978,13186.475306749991,26701.035016110007,53362.86910512001 2025-07-12,02:56:20.000,193,11056850,3965,0,1752288979,13186.542669850001,30853.423730430004,53362.89006648001 2025-07-12,02:56:21.000,193,11056858,3885,0,1752288980,13186.542669850001,25316.90309496,53362.82019528001 2025-07-12,02:56:22.000,193,11056832,3645,0,1752288981,13186.616769259992,30853.388484780007,53362.82019528001 2025-07-12,02:56:23.000,193,11056826,3804,0,1752288982,13186.677396049992,27623.737936589998,53362.79923392001 2025-07-12,02:56:24.000,193,11056857,4245,0,1752288983,13186.690868669997,27162.330083310007,53362.848143760006 2025-07-12,02:56:25.000,193,11056825,4445,0,1752288984,13186.724550220002,28546.377414899995,53362.74333696 2025-07-12,02:56:26.000,193,11056795,3325,0,1752288985,13186.798649629993,33160.11054033,53362.81320816 2025-07-12,02:56:27.000,193,11056854,4165,0,1752288986,13186.798649629993,33621.342165359994,53362.77128544001 2025-07-12,02:56:28.000,193,11056847,3485,0,1752288987,13186.852540109998,30853.120617840003,53362.75032408001 2025-07-12,02:56:29.000,193,11056817,4445,0,1752288988,13186.892957969998,30853.071273930007,53362.74333696 2025-07-12,02:56:30.000,193,11056805,4325,0,1752288989,13186.899694279993,32237.139752910007,53362.778272560005 2025-07-12,02:56:41.000,193,11056774,4004,0,1752289000,13186.919903209993,26700.400594410006,53362.5476976 2025-07-12,02:56:42.000,193,11056844,3965,0,1752289001,13186.933375829998,32236.90008249,53362.57564608 2025-07-12,02:56:43.000,193,11056864,4045,0,1752289002,13186.946848449988,23932.129702980004,53362.58263320001 2025-07-12,02:56:44.000,193,11056858,4045,0,1752289003,13186.987266309989,31314.11257245,53362.5476976 2025-07-12,02:56:45.000,193,11056874,3965,0,1752289004,13187.007475239989,36389.161912469994,53362.52673624 2025-07-12,02:56:46.000,193,11056828,3725,0,1752289005,13186.994002619998,29007.200190389995,53362.45686504001 2025-07-12,02:56:47.000,193,11056859,4285,0,1752289006,13187.068102029989,28545.869877539997,53362.442890800005 2025-07-12,02:56:48.000,193,11056875,4445,0,1752289007,13187.081574649994,30391.289816760007,53362.45686504001 2025-07-12,02:56:49.000,193,11056850,2965,0,1752289008,13187.041156789994,27161.646317699997,53362.43590368001 2025-07-12,02:56:50.000,193,11056848,3765,0,1752289009,13187.088310959989,27623.011876200006,53362.40096808 2025-07-12,02:56:51.000,193,11056851,4125,0,1752289010,13187.027684169989,31313.98568811,53362.42891656 2025-07-12,02:56:52.000,193,11056741,4405,0,1752289011,13186.980529999993,32236.632215549995,53362.393980960005 2025-07-12,02:56:53.000,193,11056834,4045,0,1752289012,13187.007475239989,32698.04711796,53362.35904536 2025-07-12,02:56:54.000,193,11056876,2844,0,1752289013,13187.027684169989,26700.217317029994,53362.296161280006 2025-07-12,02:56:55.000,193,11056815,4645,0,1752289014,13187.047893099989,31314.035032019994,53362.31712264001 2025-07-12,02:56:56.000,193,11056773,4485,0,1752289015,13186.987266309989,34543.58689239,53362.31013552 2025-07-12,02:56:57.000,193,11056859,4485,0,1752289016,13186.980529999993,29007.12264996,53362.31712264001 2025-07-12,02:56:58.000,193,11056841,3605,0,1752289017,13186.994002619998,27161.632219439998,53362.35205824 2025-07-12,02:56:59.000,193,11056809,4405,0,1752289018,13186.994002619998,31313.908147680006,53362.25423856 2025-07-12,02:57:00.000,193,11056798,4085,0,1752289019,13187.027684169989,27622.90613925,53362.25423856 2025-07-12,02:57:01.000,193,11056841,4285,0,1752289020,13187.061365719994,26700.026990519997,53362.226290080005 2025-07-12,02:57:02.000,193,11056807,3525,0,1752289021,13187.121992509994,32236.56172425,53362.2332772 2025-07-12,02:57:03.000,193,11056868,3804,0,1752289022,13187.115256199999,29929.656391319993,53362.33109688 2025-07-12,02:57:04.000,193,11056887,4205,0,1752289023,13187.20956453999,31313.81650899,53362.324109760004 2025-07-12,02:57:05.000,193,11056844,3125,0,1752289024,13187.223037159994,24854.62819869,53362.35904536 2025-07-12,02:57:06.000,193,11056866,2965,0,1752289025,13187.29040025999,32697.983675790005,53362.21930296001 2025-07-12,02:57:07.000,193,11056862,3085,0,1752289026,13187.27019132999,29006.953470840002,53362.24725144001 2025-07-12,02:57:08.000,193,11056898,3405,0,1752289027,13187.27692764,33159.26464473001,53362.21930296001 2025-07-12,02:57:09.000,193,11056870,3885,0,1752289028,13187.283663949995,30391.155883290005,53362.17039312001 2025-07-12,02:57:10.000,193,11056840,2885,0,1752289029,13187.303872879995,30391.099490249995,53362.24026432 2025-07-12,02:57:11.000,193,11056834,3845,0,1752289030,13187.303872879995,30391.085391989996,53362.28218704 2025-07-12,02:57:12.000,193,11056860,4085,0,1752289031,13187.324081809995,25315.972609799996,53362.24725144001 2025-07-12,02:57:13.000,193,11056784,3885,0,1752289032,13187.29040025999,29929.769177399998,53362.177380240006 2025-07-12,02:57:14.000,193,11056838,3085,0,1752289033,13187.29713657,30391.099490249995,53362.20532872 2025-07-12,02:57:15.000,193,11056809,4285,0,1752289034,13187.39144490999,29929.769177399998,53362.24026432 2025-07-12,02:57:16.000,193,11056856,3804,0,1752289035,13187.39144490999,32698.01892144,53362.21231584 2025-07-12,02:57:17.000,193,11056734,3885,0,1752289036,13187.465544319995,28084.321041660005,53362.24026432 2025-07-12,02:57:18.000,193,11056857,4565,0,1752289037,13187.47901694,26700.330103109998,53362.21231584 2025-07-12,02:57:19.000,193,11056842,4045,0,1752289038,13187.53964373,26700.252562680005,53362.2332772 2025-07-12,02:57:20.000,193,11056855,3444,0,1752289039,13187.49922587,30391.318013280004,53362.31712264001 2025-07-12,02:57:21.000,193,11056884,3765,0,1752289040,13187.55985266,25777.493249160005,53362.24026432 2025-07-12,02:57:22.000,193,11056713,4445,0,1752289041,13187.58006159,30852.704719169997,53362.28917416001 2025-07-12,02:57:23.000,193,11056840,3005,0,1752289042,13187.55985266,29007.214288649993,53362.31712264001 2025-07-12,02:57:24.000,193,11056819,4685,0,1752289043,13187.640688380001,34543.819513680006,53362.324109760004 2025-07-12,02:57:25.000,193,11056825,4445,0,1752289044,13187.660897310001,33620.95446321,53362.35904536 2025-07-12,02:57:26.000,193,11056824,3645,0,1752289045,13187.734996719992,29468.650338449996,53362.33109688 2025-07-12,02:57:27.000,193,11056842,4165,0,1752289046,13187.809096129997,29930.07933912,53362.35904536 2025-07-12,02:57:28.000,193,11056837,3485,0,1752289047,13187.842777680002,33159.73693644001,53362.393980960005 2025-07-12,02:57:29.000,193,11056827,3444,0,1752289048,13187.849513989997,33621.187084499994,53362.3730196 2025-07-12,02:57:30.000,193,11056778,4004,0,1752289049,13187.869722919997,30852.909143940007,53362.36603248001 2025-07-12,02:57:31.000,193,11056795,4405,0,1752289050,13187.849513989997,35005.34015304,53362.324109760004 2025-07-12,02:57:32.000,193,11056846,3645,0,1752289051,13187.923613400002,27623.427774869997,53362.31712264001 2025-07-12,02:57:33.000,193,11056841,4405,0,1752289052,13188.024658050002,29930.311960410007,53362.38699384001 2025-07-12,02:57:34.000,193,11056722,4125,0,1752289053,13188.058339599993,31775.675506590007,53362.43590368001 2025-07-12,02:57:35.000,193,11056876,2965,0,1752289054,13188.105493769988,30391.599978479993,53362.3730196 2025-07-12,02:57:36.000,193,11056802,3085,0,1752289055,13188.206538419989,34082.552643,53362.47083928 2025-07-12,02:57:37.000,193,11056843,4565,0,1752289056,13188.226747349989,29468.812468439995,53362.38000672 2025-07-12,02:57:38.000,193,11056823,4365,0,1752289057,13188.300846759994,27161.857791600007,53362.45686504001 2025-07-12,02:57:39.000,193,11056817,3725,0,1752289058,13188.314319379999,24855.044097360005,53362.40096808 2025-07-12,02:57:40.000,193,11056820,3165,0,1752289059,13188.374946169999,30391.395553709997,53362.42192944 2025-07-12,02:57:41.000,193,11056843,4445,0,1752289060,13188.422100339994,31314.098474190003,53362.42192944 2025-07-12,02:57:42.000,193,11056840,4004,0,1752289061,13188.47599082,27623.06826924,53362.4079552 2025-07-12,02:57:43.000,193,11056859,4365,0,1752289062,13188.482727129995,29929.924258259998,53362.42891656 2025-07-12,02:57:44.000,193,11056823,4285,0,1752289063,13188.50967236999,30391.21932546,53362.49878776 2025-07-12,02:57:45.000,193,11056807,3605,0,1752289064,13188.53661761,32236.674510330005,53362.51974912 2025-07-12,02:57:46.000,193,11056840,3804,0,1752289065,13188.563562849995,32697.927282749995,53362.491800640004 2025-07-12,02:57:47.000,193,11056806,3924,0,1752289066,13188.583771779995,26700.14682573,53362.51974912 2025-07-12,02:57:48.000,193,11056811,4365,0,1752289067,13188.61071701999,29468.319029339997,53362.55468472001 2025-07-12,02:57:49.000,193,11056851,4525,0,1752289068,13188.63766226,31775.10452706,53362.5476976 2025-07-12,02:57:50.000,193,11056817,4405,0,1752289069,13188.725234289996,27622.666468829993,53362.561671840005 2025-07-12,02:57:51.000,193,11056807,4485,0,1752289070,13188.812806319991,28084.017929070003,53362.58962032 2025-07-12,02:57:52.000,193,11056844,3965,0,1752289071,13188.859960490001,24854.325086099998,53362.6175688 2025-07-12,02:57:53.000,193,11056835,4485,0,1752289072,13188.920587280001,29929.402622640002,53362.55468472001 2025-07-12,02:57:54.000,193,11056816,3965,0,1752289073,13189.008159309997,32697.490236690006,53362.62455592001 2025-07-12,02:57:55.000,193,11056820,4165,0,1752289074,13189.062049790002,26699.65338663,53362.58962032 2025-07-12,02:57:56.000,193,11056795,4365,0,1752289075,13189.156358129992,28545.087424109995,53362.59660744 2025-07-12,02:57:57.000,193,11056801,4165,0,1752289076,13189.176567059993,30390.57785463,53362.60359456001 2025-07-12,02:57:58.000,193,11056829,4565,0,1752289077,13189.264139090003,26238.259631609995,53362.62455592001 2025-07-12,02:57:59.000,193,11056828,3645,0,1752289078,13189.304556949988,28545.04512933,53362.70141424001 2025-07-12,02:58:00.000,193,11056865,3525,0,1752289079,13189.385392669989,26699.540600549997,53362.70141424001 2025-07-12,02:58:01.000,193,11056800,3885,0,1752289080,13189.493173629999,31774.63928448,53362.69442712 2025-07-12,02:58:02.000,193,11056853,4565,0,1752289081,13189.574009349999,29006.403638699994,53362.70141424001 2025-07-12,02:58:03.000,193,11056822,4125,0,1752289082,13189.64810875999,29467.762148070004,53362.71538848 2025-07-12,02:58:04.000,193,11056835,4245,0,1752289083,13189.66831768999,25776.802434419995,53362.77128544001 2025-07-12,02:58:05.000,193,11056823,4405,0,1752289084,13189.74915340999,33620.12266587,53362.69442712 2025-07-12,02:58:06.000,193,11056816,3165,0,1752289085,13189.85019805999,30851.85882357,53362.7573112 2025-07-12,02:58:07.000,193,11056837,4445,0,1752289086,13189.97818795,25776.802434419995,53362.827182400004 2025-07-12,02:58:08.000,193,11056868,4004,0,1752289087,13190.05902367,28544.911195859997,53362.79224680001 2025-07-12,02:58:09.000,193,11056864,3765,0,1752289088,13190.187013559997,24853.98672786,53362.84115664001 2025-07-12,02:58:10.000,193,11056832,3804,0,1752289089,13190.315003449992,29928.965576579998,53362.91102784 2025-07-12,02:58:11.000,193,11056859,4205,0,1752289090,13190.530565369998,33158.446945649994,53362.95993768001 2025-07-12,02:58:12.000,193,11056874,3205,0,1752289091,13190.604664779989,31312.963564260004,53362.95993768001 2025-07-12,02:58:13.000,193,11056655,4365,0,1752289092,13190.773072529999,29006.079378719995,53363.02282176 2025-07-12,02:58:14.000,193,11056830,4325,0,1752289093,13190.91453504,24853.81754874,53363.08570584001 2025-07-12,02:58:15.000,193,11056824,2764,0,1752289094,13191.062733859995,29006.051182199997,53363.09968008 2025-07-12,02:58:16.000,193,11056862,3845,0,1752289095,13191.224405299996,29467.346249399998,53363.09968008 2025-07-12,02:58:17.000,193,11056839,4285,0,1752289096,13191.332186259991,32696.93335542,53363.14858992 2025-07-12,02:58:18.000,193,11056828,4205,0,1752289097,13191.433230909992,27160.48321125,53363.19051264 2025-07-12,02:58:19.000,193,11056848,2925,0,1752289098,13191.547748179997,27621.820573229998,53363.27435808001 2025-07-12,02:58:20.000,193,11056826,3845,0,1752289099,13191.635320209993,32235.46205997,53363.26038384 2025-07-12,02:58:21.000,193,11056868,3765,0,1752289100,13191.743101169988,29467.268708970005,53363.35820352 2025-07-12,02:58:22.000,193,11056842,3645,0,1752289101,13191.844145819989,32235.356323019994,53363.43506184 2025-07-12,02:58:23.000,193,11056827,4245,0,1752289102,13191.951926779999,24392.21231982,53363.37217776001 2025-07-12,02:58:24.000,193,11056829,4365,0,1752289103,13192.11359822,31312.653402540003,53363.44204896001 2025-07-12,02:58:25.000,193,11056857,4325,0,1752289104,13192.22811548999,30389.823597719995,53363.4560232 2025-07-12,02:58:26.000,193,11056854,4125,0,1752289105,13192.342632759995,25776.182110980008,53363.53986864001 2025-07-12,02:58:27.000,193,11056851,3485,0,1752289106,13192.504304199996,30851.104566659997,53363.54685576 2025-07-12,02:58:28.000,193,11056889,4365,0,1752289107,13192.585139919996,29005.621185270007,53363.60275272 2025-07-12,02:58:29.000,193,11056814,3924,0,1752289108,13192.706393499997,29005.55069397,53363.7005724 2025-07-12,02:58:30.000,193,11056769,4365,0,1752289109,13192.841119700002,30851.027026230004,53363.72852088001 2025-07-12,02:58:31.000,193,11056834,3965,0,1752289110,13192.895010179993,24391.89510897,53363.75646936001 2025-07-12,02:58:32.000,193,11056855,4365,0,1752289111,13192.982582209988,31773.638308020003,53363.833327680004 2025-07-12,02:58:33.000,193,11056898,3965,0,1752289112,13193.070154239998,27159.968624760004,53363.833327680004 2025-07-12,02:58:34.000,193,11056830,3924,0,1752289113,13193.177935199994,26698.54667322,53363.87525040001 2025-07-12,02:58:35.000,193,11056820,4045,0,1752289114,13193.29245247,29005.36036746,53363.93813448 2025-07-12,02:58:36.000,193,11056818,3725,0,1752289115,13193.38676080999,36848.45502675,53363.97307008001 2025-07-12,02:58:37.000,193,11056847,4085,0,1752289116,13193.46759652999,31312.06127562,53363.9800572 2025-07-12,02:58:38.000,193,11056862,3885,0,1752289117,13193.55516856,30389.344256879995,53364.06390264001 2025-07-12,02:58:39.000,193,11056810,3965,0,1752289118,13193.669685829991,25775.660475359997,53364.119799600005 2025-07-12,02:58:40.000,193,11056837,4525,0,1752289119,13193.723576309996,31773.447981510006,53364.14774808 2025-07-12,02:58:41.000,193,11056804,3804,0,1752289120,13193.891984059992,29927.922305340006,53364.238580640005 2025-07-12,02:58:42.000,193,11056823,4205,0,1752289121,13193.925665609997,29928.013944029997,53364.20364504 2025-07-12,02:58:43.000,193,11056799,4405,0,1752289122,13193.918929300002,30850.716864510003,53364.25255488 2025-07-12,02:58:44.000,193,11056864,3285,0,1752289123,13193.945874539997,29927.936403600004,53364.32242608 2025-07-12,02:58:45.000,193,11056875,3485,0,1752289124,13193.986292399997,32234.785343490003,53364.39229728 2025-07-12,02:58:46.000,193,11056804,3885,0,1752289125,13193.999765020002,30850.533587130005,53364.42723288001 2025-07-12,02:58:47.000,193,11056836,3845,0,1752289126,13194.019973950002,29005.092500519997,53364.42024576 2025-07-12,02:58:48.000,193,11056862,3924,0,1752289127,13194.067128119998,29005.029058350003,53364.47614272001 2025-07-12,02:58:49.000,193,11056879,4365,0,1752289128,13194.134491219993,34079.965612290005,53364.53203968 2025-07-12,02:58:50.000,193,11056818,4004,0,1752289129,13194.154700149993,29004.958567049995,53364.51806544001 2025-07-12,02:58:51.000,193,11056882,3845,0,1752289130,13194.168172769998,30850.329162359994,53364.66479496001 2025-07-12,02:58:52.000,193,11056845,4365,0,1752289131,13194.208590629998,33618.614152049995,53364.65780784 2025-07-12,02:58:53.000,193,11056868,3125,0,1752289132,13194.255744799993,30850.385555400004,53364.6787692 2025-07-12,02:58:54.000,193,11056842,4085,0,1752289133,13194.296162659994,30850.43489931,53364.76261464001 2025-07-12,02:58:55.000,193,11056830,2885,0,1752289134,13194.370262069999,29004.91627227,53364.741653280005 2025-07-12,02:58:56.000,193,11056862,3924,0,1752289135,13194.437625169994,31311.751113899998,53364.75562752 2025-07-12,02:58:57.000,193,11056831,3685,0,1752289136,13194.52519719999,29927.67558579,53364.73466616001 2025-07-12,02:58:58.000,193,11056810,3924,0,1752289137,13194.63297816,30850.230474540003,53364.77658888 2025-07-12,02:58:59.000,193,11056839,4245,0,1752289138,13194.64645077999,32234.33419917,53364.80453736001 2025-07-12,02:59:00.000,193,11056844,3924,0,1752289139,13194.65318709,26236.581938670002,53364.84646008 2025-07-12,02:59:01.000,193,11056862,3845,0,1752289140,13194.74749542999,30850.174081499994,53364.839472960004 2025-07-12,02:59:02.000,193,11056860,3924,0,1752289141,13194.77444067,27159.20731872,53364.88139568001 2025-07-12,02:59:03.000,193,11056866,4004,0,1752289142,13194.82833114999,30850.188179760007,53364.88139568001 2025-07-12,02:59:04.000,193,11056847,4485,0,1752289143,13194.888957939991,28081.98777963,53364.93030552001 2025-07-12,02:59:05.000,193,11056861,4485,0,1752289144,13194.89569425,33156.980726609996,53364.88139568001 2025-07-12,02:59:06.000,193,11056830,4045,0,1752289145,13194.89569425,29004.831682710006,53364.97921536001 2025-07-12,02:59:07.000,193,11056867,3444,0,1752289146,13194.949584729991,31773.01798458,53364.93729264 2025-07-12,02:59:08.000,193,11056793,3444,0,1752289147,13195.016947830001,22084.545680850002,53364.9931896 2025-07-12,02:59:09.000,193,11056854,3965,0,1752289148,13195.037156760001,31311.57488565,53364.97921536001 2025-07-12,02:59:10.000,193,11056879,4205,0,1752289149,13195.091047239992,26236.75111779,53365.09100928 2025-07-12,02:59:11.000,193,11056831,3885,0,1752289150,13195.104519859997,34541.112647760005,53365.08402216 2025-07-12,02:59:12.000,193,11056878,3845,0,1752289151,13195.144937719997,23007.199257419998,53365.07004792001 2025-07-12,02:59:13.000,193,11056856,3685,0,1752289152,13195.198828200002,26698.003890210006,53365.11895776001 2025-07-12,02:59:14.000,193,11056870,3085,0,1752289153,13195.245982369997,29927.612143620005,53365.20979032 2025-07-12,02:59:15.000,193,11056894,4245,0,1752289154,13195.279663920002,29466.239535989997,53365.195816080006 2025-07-12,02:59:16.000,193,11056843,3645,0,1752289155,13195.259454990002,31311.72996651,53365.32158424 2025-07-12,02:59:17.000,193,11056798,3125,0,1752289156,13195.259454990002,29005.064304,53365.27966152 2025-07-12,02:59:18.000,193,11056817,4485,0,1752289157,13195.212300819992,32695.742052450005,53365.30062288 2025-07-12,02:59:19.000,193,11056829,4165,0,1752289158,13195.245982369997,29005.05725487,53365.31459712001 2025-07-12,02:59:20.000,193,11056844,3885,0,1752289159,13195.219037130002,27159.496333050003,53365.30761000001 2025-07-12,02:59:21.000,193,11056866,3725,0,1752289160,13195.219037130002,25775.519492759995,53365.27966152 2025-07-12,02:59:22.000,193,11056812,3924,0,1752289161,13195.205564509997,35002.569844950005,53365.32158424 2025-07-12,02:59:23.000,193,11056844,3765,0,1752289162,13195.252718679993,29004.90922314,53365.363506960006 2025-07-12,02:59:24.000,193,11056833,4405,0,1752289163,13195.293136539993,30388.9495056,53365.35651984001 2025-07-12,02:59:25.000,193,11056832,4004,0,1752289164,13195.360499639988,29927.633291010003,53365.30761000001 2025-07-12,02:59:26.000,193,11056855,3365,0,1752289165,13195.448071669998,29466.246585119996,53365.3774812 2025-07-12,02:59:27.000,193,11056776,3885,0,1752289166,13195.454807979993,32695.80549462,53365.39145544 2025-07-12,02:59:28.000,193,11056837,4205,0,1752289167,13195.535643699994,29466.387567719998,53365.38446832001 2025-07-12,02:59:29.000,193,11056885,4285,0,1752289168,13195.562588939989,30850.448997569998,53365.412416800005 2025-07-12,02:59:30.000,193,11056847,3444,0,1752289169,13195.650160969999,32234.573869590007,53365.39145544 2025-07-12,02:59:31.000,193,11056820,3804,0,1752289170,13195.650160969999,29927.767224480005,53365.35651984001 2025-07-12,02:59:32.000,193,11056841,4485,0,1752289171,13195.636688349994,25775.604082320002,53365.412416800005 2025-07-12,02:59:33.000,193,11056879,4405,0,1752289172,13195.650160969999,31311.800457809994,53365.412416800005 2025-07-12,02:59:34.000,193,11056831,4445,0,1752289173,13195.66363358999,30389.168028629996,53365.39145544 2025-07-12,02:59:35.000,193,11056804,3365,0,1752289174,13195.64342465999,28543.57891029,53365.42639104 2025-07-12,02:59:36.000,193,11056843,4045,0,1752289175,13195.66363358999,34079.85987534,53365.44036528 2025-07-12,02:59:37.000,193,11056850,4085,0,1752289176,13195.670369899999,32234.376493949996,53365.48228800001 2025-07-12,02:59:38.000,193,11056821,4485,0,1752289177,13195.64342465999,27159.411743489996,53365.42639104 2025-07-12,02:59:39.000,193,11056837,4485,0,1752289178,13195.72426037999,29004.803486189994,53365.38446832001 2025-07-12,02:59:40.000,193,11056859,4445,0,1752289179,13195.737732999994,29004.923321399998,53365.45433952001 2025-07-12,02:59:41.000,193,11056817,4165,0,1752289180,13195.80509609999,29004.873977490002,53365.510236480004 2025-07-12,02:59:42.000,193,11056848,4004,0,1752289181,13195.778150859995,29466.253634249995,53365.4473524 2025-07-12,02:59:43.000,193,11056857,4645,0,1752289182,13195.778150859995,26698.137823679994,53365.40542968001 2025-07-12,02:59:44.000,193,11056833,4525,0,1752289183,13195.81183241,26236.694724750007,53365.39844256 2025-07-12,02:59:45.000,193,11056879,4285,0,1752289184,13195.778150859995,29466.253634249995,53365.461326640005 2025-07-12,02:59:46.000,193,11056813,4645,0,1752289185,13195.818568719995,31311.518492610005,53365.48927512 2025-07-12,02:59:47.000,193,11056804,3205,0,1752289186,13195.84551395999,23468.508422879997,53365.47530088001 2025-07-12,02:59:48.000,193,11056843,4405,0,1752289187,13195.79162348,28543.219404660005,53365.49626224 2025-07-12,02:59:49.000,193,11056836,4045,0,1752289188,13195.84551395999,29465.957570790008,53365.49626224 2025-07-12,02:59:50.000,193,11056860,4085,0,1752289189,13195.86572288999,26697.686679360006,53365.47530088001 2025-07-12,02:59:51.000,193,11056776,3885,0,1752289190,13195.91287706,29927.252637989994,53365.54517208 2025-07-12,02:59:52.000,193,11056838,2844,0,1752289191,13195.879195509995,25313.561807339996,53365.53818496 2025-07-12,02:59:53.000,193,11056838,3804,0,1752289192,13195.90614074999,29927.090507999994,53365.510236480004 2025-07-12,02:59:54.000,193,11056844,3804,0,1752289193,13195.92634967999,30388.33623129,53365.53818496 2025-07-12,02:59:55.000,193,11056854,4085,0,1752289194,13195.90614074999,27158.812567440007,53365.54517208 2025-07-12,02:59:56.000,193,11056883,3525,0,1752289195,13195.85225027,31772.263727669997,53365.52421072001 2025-07-12,02:59:57.000,193,11056840,3725,0,1752289196,13195.80509609999,31772.157990720007,53365.50324936001 2025-07-12,02:59:58.000,193,11056880,3885,0,1752289197,13195.76467823999,25774.51146717,53365.5172236 2025-07-12,02:59:59.000,193,11056823,4605,0,1752289198,13195.72426037999,28081.254670110007,53365.48228800001 2025-07-12,03:00:00.000,193,11056852,3125,0,1752289199,13195.697315139994,27158.509454850006,53365.52421072001 2025-07-12,03:00:01.000,193,11056845,4285,0,1752289200,13195.70405144999,27158.446012679997,53365.55215920001 2025-07-12,03:00:02.000,193,11056833,3525,0,1752289201,13195.656897279994,31310.637351359997,53365.53818496 2025-07-12,03:00:03.000,193,11056832,4245,0,1752289202,13195.603006799989,27619.87501335,53365.4473524 2025-07-12,03:00:04.000,193,11056886,2925,0,1752289203,13195.62321572999,29003.901197550003,53365.50324936001 2025-07-12,03:00:05.000,193,11056877,4605,0,1752289204,13195.609743109999,28542.584982960005,53365.50324936001 2025-07-12,03:00:06.000,193,11056849,4165,0,1752289205,13195.576061559994,32694.65648643,53365.54517208 2025-07-12,03:00:07.000,193,11056821,3605,0,1752289206,13195.549116319999,29003.823657119996,53365.55914632 2025-07-12,03:00:08.000,193,11056865,4565,0,1752289207,13195.596270489994,28542.345312539997,53365.531197840006 2025-07-12,03:00:09.000,193,11056818,3085,0,1752289208,13195.629952039999,29464.998889110007,53365.56613344 2025-07-12,03:00:10.000,193,11056842,4125,0,1752289209,13195.636688349994,32233.079454029998,53365.54517208 2025-07-12,03:00:11.000,193,11056831,4485,0,1752289210,13195.677106209994,28542.028101689997,53365.55914632 2025-07-12,03:00:12.000,193,11056830,4125,0,1752289211,13195.78488716999,33617.03514693001,53365.55914632 2025-07-12,03:00:13.000,193,11056905,4485,0,1752289212,13195.8724592,27157.882082280004,53365.55914632 2025-07-12,03:00:14.000,193,11056815,3804,0,1752289213,13196.00718539999,27158.058310530003,53365.57312056001 2025-07-12,03:00:15.000,193,11056837,4245,0,1752289214,13195.99371278,32694.20534211,53365.64997888001 2025-07-12,03:00:16.000,193,11056871,4205,0,1752289215,13196.040866949996,25312.55378175,53365.57312056001 2025-07-12,03:00:17.000,193,11056850,4085,0,1752289216,13196.04760325999,29926.07543328,53365.55914632 2025-07-12,03:00:18.000,193,11056834,3645,0,1752289217,13195.98697646999,29464.674629129993,53365.62203040001 2025-07-12,03:00:19.000,193,11056819,4165,0,1752289218,13196.000449089996,32232.825685350006,53365.62203040001 2025-07-12,03:00:20.000,193,11056834,4085,0,1752289219,13195.960031229995,27619.21944426,53365.67094024001 2025-07-12,03:00:21.000,193,11056826,3965,0,1752289220,13195.97350385,35000.85690636,53365.580107680005 2025-07-12,03:00:22.000,193,11056804,3765,0,1752289221,13195.92634967999,29925.863959380004,53365.629017520005 2025-07-12,03:00:23.000,193,11056839,4365,0,1752289222,13195.90614074999,33616.56285522001,53365.63600464 2025-07-12,03:00:24.000,193,11056824,3885,0,1752289223,13195.939822299995,34539.31511960999,53365.59408192 2025-07-12,03:00:25.000,193,11056840,3365,0,1752289224,13195.879195509995,32693.951573430008,53365.53818496 2025-07-12,03:00:26.000,193,11056855,3685,0,1752289225,13195.899404439995,29925.90625416,53365.54517208 2025-07-12,03:00:27.000,193,11056793,4405,0,1752289226,13195.858986579995,28080.458118420007,53365.54517208 2025-07-12,03:00:28.000,193,11056826,2925,0,1752289227,13195.84551395999,33616.78137825,53365.531197840006 2025-07-12,03:00:29.000,193,11056819,3365,0,1752289228,13195.83204134,32232.73404666,53365.59408192 2025-07-12,03:00:30.000,193,11056841,4365,0,1752289229,13195.81183241,33155.40877061999,53365.510236480004 2025-07-12,03:00:31.000,193,11056769,4325,0,1752289230,13195.78488716999,28541.85187344,53365.47530088001 2025-07-12,03:00:32.000,193,11056832,3685,0,1752289231,13195.81183241,29464.519548270007,53365.53818496 2025-07-12,03:00:33.000,193,11056844,3765,0,1752289232,13195.83204134,29464.498400879995,53365.55215920001 2025-07-12,03:00:34.000,193,11056817,3365,0,1752289233,13195.858986579995,32693.874033,53365.5172236 2025-07-12,03:00:35.000,193,11056813,4485,0,1752289234,13195.92634967999,28080.324184950005,53365.49626224 2025-07-12,03:00:36.000,193,11056889,3685,0,1752289235,13195.98697646999,26696.31209901,53365.57312056001 2025-07-12,03:00:37.000,193,11056848,3165,0,1752289236,13196.00718539999,28080.352381470002,53365.54517208 2025-07-12,03:00:38.000,193,11056838,2965,0,1752289237,13196.108230049991,32232.536671020003,53365.5172236 2025-07-12,03:00:39.000,193,11056814,3205,0,1752289238,13196.088021119991,33616.569904350006,53365.531197840006 2025-07-12,03:00:40.000,193,11056855,4365,0,1752289239,13196.141911599996,31771.178161649994,53365.54517208 2025-07-12,03:00:41.000,193,11056855,4485,0,1752289240,13196.121702669996,27157.76224707,53365.5172236 2025-07-12,03:00:42.000,193,11056816,3804,0,1752289241,13196.101493739996,29925.828713730007,53365.48228800001 2025-07-12,03:00:43.000,193,11056773,4525,0,1752289242,13196.128438979991,26696.410786830005,53365.461326640005 2025-07-12,03:00:44.000,193,11056839,3485,0,1752289243,13196.182329459996,33155.232542369995,53365.45433952001 2025-07-12,03:00:45.000,193,11056818,3965,0,1752289244,13196.216011010001,30387.102633539995,53365.48927512 2025-07-12,03:00:46.000,193,11056832,3924,0,1752289245,13196.236219940001,26234.876049209997,53365.41940392 2025-07-12,03:00:47.000,193,11056845,4365,0,1752289246,13196.269901489992,33154.99992108,53365.45433952001 2025-07-12,03:00:48.000,193,11056855,3605,0,1752289247,13196.317055660002,29464.26577959,53365.39844256 2025-07-12,03:00:49.000,193,11056803,3565,0,1752289248,13196.303583039997,26234.713919219997,53365.412416800005 2025-07-12,03:00:50.000,193,11056808,3205,0,1752289249,13196.290110419992,29002.921368480005,53365.4473524 2025-07-12,03:00:51.000,193,11056860,3845,0,1752289250,13196.269901489992,27157.45913448,53365.47530088001 2025-07-12,03:00:52.000,193,11056812,3245,0,1752289251,13196.384418759997,31770.93849123,53365.42639104 2025-07-12,03:00:53.000,193,11056810,3125,0,1752289252,13196.391155069992,34539.06840006,53365.412416800005 2025-07-12,03:00:54.000,193,11056800,3885,0,1752289253,13196.418100310002,29002.879073699994,53365.38446832001 2025-07-12,03:00:55.000,193,11056828,4004,0,1752289254,13196.485463409997,23005.451073179996,53365.38446832001 2025-07-12,03:00:56.000,193,11056846,3885,0,1752289255,13196.478727100002,33155.10565803001,53365.41940392 2025-07-12,03:00:57.000,193,11056851,4325,0,1752289256,13196.498936030002,28541.67564519,53365.342545600004 2025-07-12,03:00:58.000,193,11056784,3645,0,1752289257,13196.492199719993,24850.807570229998,53365.39844256 2025-07-12,03:00:59.000,193,11056780,3565,0,1752289258,13196.458518170002,31309.64342403,53365.35651984001 2025-07-12,03:01:00.000,193,11056884,3165,0,1752289259,13196.505672339998,32693.71190301,53365.35651984001 2025-07-12,03:01:01.000,193,11056826,3845,0,1752289260,13196.418100310002,31770.95963862,53365.25870016 2025-07-12,03:01:02.000,193,11056841,3685,0,1752289261,13196.505672339998,28080.260742779996,53365.28664864001 2025-07-12,03:01:03.000,193,11056872,4004,0,1752289262,13196.539353890003,29002.907270220006,53365.293635760005 2025-07-12,03:01:04.000,193,11056824,3804,0,1752289263,13196.566299129998,26696.192263799996,53365.34953272 2025-07-12,03:01:05.000,193,11056841,4805,0,1752289264,13196.539353890003,27618.866987760004,53365.32158424 2025-07-12,03:01:06.000,193,11056803,4445,0,1752289265,13196.573035439993,27618.90223341,53365.35651984001 2025-07-12,03:01:07.000,193,11056841,4165,0,1752289266,13196.593244369993,31771.11471948,53365.35651984001 2025-07-12,03:01:08.000,193,11056826,3645,0,1752289267,13196.492199719993,28080.218448,53365.27966152 2025-07-12,03:01:09.000,193,11056854,3804,0,1752289268,13196.519144960002,28541.66859606,53365.25870016 2025-07-12,03:01:10.000,193,11056834,3924,0,1752289269,13196.492199719993,31771.09357209,53365.31459712001 2025-07-12,03:01:11.000,193,11056867,4325,0,1752289270,13196.485463409997,28080.37352886,53365.27966152 2025-07-12,03:01:12.000,193,11056824,3845,0,1752289271,13196.431572929992,33616.527609569996,53365.293635760005 2025-07-12,03:01:13.000,193,11056846,3965,0,1752289272,13196.424836619997,27619.000921230006,53365.27966152 2025-07-12,03:01:14.000,193,11056816,4125,0,1752289273,13196.418100310002,29464.4561061,53365.25171304 2025-07-12,03:01:15.000,193,11056838,3804,0,1752289274,13196.344000899997,26696.354393789996,53365.23075168 2025-07-12,03:01:16.000,193,11056819,4485,0,1752289275,13196.431572929992,26696.389639440007,53365.30062288 2025-07-12,03:01:17.000,193,11056808,4045,0,1752289276,13196.364209829997,31309.79145576,53365.20979032 2025-07-12,03:01:18.000,193,11056874,3765,0,1752289277,13196.411363999992,29925.828713730007,53365.27966152 2025-07-12,03:01:19.000,193,11056809,4285,0,1752289278,13196.411363999992,29464.336270889995,53365.244725920005 2025-07-12,03:01:20.000,193,11056878,3965,0,1752289279,13196.404627689997,28541.724989099996,53365.195816080006 2025-07-12,03:01:21.000,193,11056853,4085,0,1752289280,13196.438309240002,30387.010994850003,53365.25870016 2025-07-12,03:01:22.000,193,11056862,3725,0,1752289281,13196.317055660002,31309.64342403,53365.27966152 2025-07-12,03:01:23.000,193,11056839,4245,0,1752289282,13196.418100310002,29464.29397611,53365.2726744 2025-07-12,03:01:24.000,193,11056847,4565,0,1752289283,13196.377682450002,27618.838791240007,53365.26568728001 2025-07-12,03:01:25.000,193,11056868,3845,0,1752289284,13196.445045549997,26234.84080356,53365.30062288 2025-07-12,03:01:26.000,193,11056841,4325,0,1752289285,13196.370946139992,30386.862963120002,53365.293635760005 2025-07-12,03:01:27.000,193,11056816,3885,0,1752289286,13196.404627689997,27618.803545589995,53365.21677744001 2025-07-12,03:01:28.000,193,11056854,3965,0,1752289287,13196.458518170002,30848.277865530006,53365.27966152 2025-07-12,03:01:29.000,193,11056847,3525,0,1752289288,13196.404627689997,30848.284914660006,53365.23075168 2025-07-12,03:01:30.000,193,11056878,3005,0,1752289289,13196.438309240002,30386.933454419996,53365.23773880001 2025-07-12,03:01:31.000,193,11056823,3885,0,1752289290,13196.404627689997,30848.235570749996,53365.28664864001 2025-07-12,03:01:32.000,193,11056866,3885,0,1752289291,13196.438309240002,29925.546748530003,53365.25870016 2025-07-12,03:01:33.000,193,11056848,3924,0,1752289292,13196.391155069992,26696.079477720006,53365.22376456 2025-07-12,03:01:34.000,193,11056868,3005,0,1752289293,13196.451781859992,31309.516539689997,53365.2028032 2025-07-12,03:01:35.000,193,11056842,3885,0,1752289294,13196.498936030002,31309.446048390004,53365.244725920005 2025-07-12,03:01:36.000,193,11056852,3804,0,1752289295,13196.559562820003,32232.10667409,53365.342545600004 2025-07-12,03:01:37.000,193,11056870,3645,0,1752289296,13196.505672339998,28080.006974100004,53365.25870016 2025-07-12,03:01:38.000,193,11056850,3845,0,1752289297,13196.525881269998,23927.83678281,53365.31459712001 2025-07-12,03:01:39.000,193,11056834,3685,0,1752289298,13196.465254479997,28541.280893910007,53365.32158424 2025-07-12,03:01:40.000,193,11056872,3845,0,1752289299,13196.485463409997,27157.28290623,53365.25870016 2025-07-12,03:01:41.000,193,11056806,3645,0,1752289300,13196.397891380002,31770.734066460005,53365.21677744001 2025-07-12,03:01:42.000,193,11056805,4405,0,1752289301,13196.357473520002,31770.698820809994,53365.18882896001 2025-07-12,03:01:43.000,193,11056845,4125,0,1752289302,13196.310319349992,29002.6675998,53365.26568728001 2025-07-12,03:01:44.000,193,11056835,4285,0,1752289303,13196.263165179997,29925.391667670003,53365.195816080006 2025-07-12,03:01:45.000,193,11056864,4004,0,1752289304,13196.195802080001,28541.36548347,53365.18882896001 2025-07-12,03:01:46.000,193,11056859,4165,0,1752289305,13196.182329459996,32232.205361910004,53365.20979032 2025-07-12,03:01:47.000,193,11056889,4645,0,1752289306,13196.175593150001,27157.381594050006,53365.22376456 2025-07-12,03:01:48.000,193,11056868,3845,0,1752289307,13196.182329459996,26234.657526180003,53365.27966152 2025-07-12,03:01:49.000,193,11056851,3605,0,1752289308,13196.141911599996,25311.947556569998,53365.16088048 2025-07-12,03:01:50.000,193,11056909,4285,0,1752289309,13196.0745485,30386.792471819994,53365.125944880005 2025-07-12,03:01:51.000,193,11056908,3885,0,1752289310,13196.03413064,29925.41986419,53365.09799640001 2025-07-12,03:01:52.000,193,11056853,4485,0,1752289311,13195.980240159995,29464.061354820005,53365.125944880005 2025-07-12,03:01:53.000,193,11056866,3645,0,1752289312,13196.02739432999,28541.33728695,53365.125944880005 2025-07-12,03:01:54.000,193,11056805,3444,0,1752289313,13195.96676753999,29002.759238490005,53365.125944880005 2025-07-12,03:01:55.000,193,11056853,4365,0,1752289314,13196.02739432999,31309.50244143,53365.0630608 2025-07-12,03:01:56.000,193,11056900,3804,0,1752289315,13196.01392171,29464.11774786,53365.174854720004 2025-07-12,03:01:57.000,193,11056914,3845,0,1752289316,13196.05433957,31309.544736209995,53365.077035040005 2025-07-12,03:01:58.000,193,11056852,3885,0,1752289317,13196.01392171,29002.82972979,53365.09100928 2025-07-12,03:01:59.000,193,11056859,3525,0,1752289318,13196.05433957,31309.622276640002,53365.11197064 2025-07-12,03:02:00.000,193,11056848,4165,0,1752289319,13196.04760325999,25312.08149004,53365.077035040005 2025-07-12,03:02:01.000,193,11056874,3804,0,1752289320,13196.020658019996,28541.5135152,53365.04908656001 2025-07-12,03:02:02.000,193,11056838,3924,0,1752289321,13196.01392171,29002.82268066,53365.028125200006 2025-07-12,03:02:03.000,193,11056865,3845,0,1752289322,13196.05433957,31770.96668775,53365.01415096 2025-07-12,03:02:04.000,193,11056820,3845,0,1752289323,13196.061075879996,28541.450073030006,53364.95126688001 2025-07-12,03:02:05.000,193,11056863,3685,0,1752289324,13196.05433957,29464.13889525,53364.98620248 2025-07-12,03:02:06.000,193,11056855,4565,0,1752289325,13196.088021119991,35000.23658292,53364.94427976 2025-07-12,03:02:07.000,193,11056821,3325,0,1752289326,13196.081284809996,26234.594084009994,53364.958254000005 2025-07-12,03:02:08.000,193,11056858,4004,0,1752289327,13196.168856839991,23466.428929529997,53364.90235704001 2025-07-12,03:02:09.000,193,11056867,3685,0,1752289328,13196.162120529996,28079.90123715,53364.93729264 2025-07-12,03:02:10.000,193,11056869,4365,0,1752289329,13196.242956249996,30386.5528014,53364.9233184 2025-07-12,03:02:11.000,193,11056833,4285,0,1752289330,13196.148647909991,32693.22551304,53364.89536992 2025-07-12,03:02:12.000,193,11056834,2965,0,1752289331,13196.168856839991,27157.050284940007,53364.860434320006 2025-07-12,03:02:13.000,193,11056836,3924,0,1752289332,13196.101493739996,30847.805573820006,53364.76960176 2025-07-12,03:02:14.000,193,11056924,4205,0,1752289333,13196.101493739996,32231.803561499997,53364.80453736001 2025-07-12,03:02:15.000,193,11056824,2925,0,1752289334,13196.108230049991,24850.342327649996,53364.81152448001 2025-07-12,03:02:16.000,193,11056869,4285,0,1752289335,13196.02739432999,28079.696812380003,53364.83248584001 2025-07-12,03:02:17.000,193,11056830,4125,0,1752289336,13196.020658019996,26234.34736446,53364.78357600001 2025-07-12,03:02:18.000,193,11056871,4085,0,1752289337,13195.96676753999,29002.434978510006,53364.75562752 2025-07-12,03:02:19.000,193,11056861,4565,0,1752289338,13195.93308599,29002.371536339997,53364.72767904 2025-07-12,03:02:20.000,193,11056828,3045,0,1752289339,13196.01392171,28079.689763250004,53364.73466616001 2025-07-12,03:02:21.000,193,11056809,4285,0,1752289340,13195.95329492,31309.199328839997,53364.70671768 2025-07-12,03:02:22.000,193,11056824,2844,0,1752289341,13195.93308599,30386.57394879,53364.65082072 2025-07-12,03:02:23.000,193,11056825,4325,0,1752289342,13195.86572288999,30847.925409029995,53364.65082072 2025-07-12,03:02:24.000,193,11056805,3485,0,1752289343,13195.85225027,30386.637390959993,53364.55998816 2025-07-12,03:02:25.000,193,11056808,3245,0,1752289344,13195.78488716999,30847.995900330003,53364.58094952 2025-07-12,03:02:26.000,193,11056857,4445,0,1752289345,13195.72426037999,33616.06941611999,53364.56697528001 2025-07-12,03:02:27.000,193,11056848,3725,0,1752289346,13195.73099669,28541.259746519994,53364.5390268 2025-07-12,03:02:28.000,193,11056853,4645,0,1752289347,13195.66363358999,30847.86901599,53364.51107832 2025-07-12,03:02:29.000,193,11056818,3125,0,1752289348,13195.64342465999,29463.80758614,53364.49710408001 2025-07-12,03:02:30.000,193,11056808,2925,0,1752289349,13195.629952039999,27618.472236479996,53364.43422 2025-07-12,03:02:31.000,193,11056847,4165,0,1752289350,13195.677106209994,34077.27989376,53364.39928440001 2025-07-12,03:02:32.000,193,11056845,3645,0,1752289351,13195.656897279994,26695.783414260004,53364.39229728 2025-07-12,03:02:33.000,193,11056831,4525,0,1752289352,13195.609743109999,24389.026113059997,53364.357361680006 2025-07-12,03:02:34.000,193,11056777,4125,0,1752289353,13195.717524069994,31770.557838210007,53364.34338744 2025-07-12,03:02:35.000,193,11056849,4445,0,1752289354,13195.73099669,31770.48029778,53364.35037456001 2025-07-12,03:02:36.000,193,11056888,3205,0,1752289355,13195.757941929995,31309.121788410004,53364.27351624 2025-07-12,03:02:37.000,193,11056837,3485,0,1752289356,13195.78488716999,27156.930449730004,53364.23159352001 2025-07-12,03:02:38.000,193,11056850,3205,0,1752289357,13195.778150859995,30386.334278370006,53364.2944776 2025-07-12,03:02:39.000,193,11056799,3525,0,1752289358,13195.74446930999,32231.683726289994,53364.189670800006 2025-07-12,03:02:40.000,193,11056818,2965,0,1752289359,13195.66363358999,25772.73508641,53364.18268368001 2025-07-12,03:02:41.000,193,11056833,4485,0,1752289360,13195.68384251999,27156.747172350006,53364.12678672 2025-07-12,03:02:42.000,193,11056810,4004,0,1752289361,13195.66363358999,24849.947576370003,53364.09185112001 2025-07-12,03:02:43.000,193,11056867,4445,0,1752289362,13195.670369899999,33154.05533766,53364.09185112001 2025-07-12,03:02:44.000,193,11056785,4365,0,1752289363,13195.636688349994,29924.531673809994,53364.03595416 2025-07-12,03:02:45.000,193,11056808,4004,0,1752289364,13195.670369899999,27156.401764979993,53364.070889760005 2025-07-12,03:02:46.000,193,11056864,3005,0,1752289365,13195.636688349994,30847.07951343,53364.084864 2025-07-12,03:02:47.000,193,11056824,3924,0,1752289366,13195.66363358999,33615.12483270001,53364.02896704 2025-07-12,03:02:48.000,193,11056818,4045,0,1752289367,13195.677106209994,26694.845879970002,53363.97307008001 2025-07-12,03:02:49.000,193,11056813,4325,0,1752289368,13195.677106209994,32230.950616770002,53363.98704432 2025-07-12,03:02:50.000,193,11056859,4165,0,1752289369,13195.71078776,30385.544775810005,53363.97307008001 2025-07-12,03:02:51.000,193,11056843,4285,0,1752289370,13195.616479419994,34998.95364126,53363.97307008001 2025-07-12,03:02:52.000,193,11056806,3885,0,1752289371,13195.616479419994,27156.147996300002,53363.91717312 2025-07-12,03:02:53.000,193,11056792,3965,0,1752289372,13195.515434769994,28540.07549268,53363.84730192001 2025-07-12,03:02:54.000,193,11056828,4045,0,1752289373,13195.468280599998,28078.738130700003,53363.87525040001 2025-07-12,03:02:55.000,193,11056846,3804,0,1752289374,13195.495225839994,35460.2346102,53363.84730192001 2025-07-12,03:02:56.000,193,11056820,3965,0,1752289375,13195.414390119993,29001.412854659997,53363.79140496 2025-07-12,03:02:57.000,193,11056793,4525,0,1752289376,13195.501962149989,32692.13289789,53363.79140496 2025-07-12,03:02:58.000,193,11056789,3804,0,1752289377,13195.326818089998,30846.804597359995,53363.72153376 2025-07-12,03:02:59.000,193,11056829,4525,0,1752289378,13195.421126429988,23926.74416766,53363.67961104001 2025-07-12,03:03:00.000,193,11056857,4365,0,1752289379,13195.360499639988,31308.127861080007,53363.686598160006 2025-07-12,03:03:01.000,193,11056819,4405,0,1752289380,13195.340290710003,28540.153033110008,53363.70755952001 2025-07-12,03:03:02.000,193,11056820,4045,0,1752289381,13195.380708569988,29462.771364030006,53363.65864968001 2025-07-12,03:03:03.000,193,11056842,3365,0,1752289382,13195.286400229998,29462.799560550004,53363.62371408 2025-07-12,03:03:04.000,193,11056854,4004,0,1752289383,13195.373972259993,29001.490395090004,53363.64467544 2025-07-12,03:03:05.000,193,11056870,3965,0,1752289384,13195.272927609993,28540.188278760004,53363.5957656 2025-07-12,03:03:06.000,193,11056855,4165,0,1752289385,13195.333554399993,28078.822720259996,53363.5957656 2025-07-12,03:03:07.000,193,11056866,3645,0,1752289386,13195.340290710003,27156.17619282,53363.60973984001 2025-07-12,03:03:08.000,193,11056846,3965,0,1752289387,13195.333554399993,32230.936518510003,53363.518907280006 2025-07-12,03:03:09.000,193,11056716,4085,0,1752289388,13195.360499639988,29462.813658810002,53363.46999744001 2025-07-12,03:03:10.000,193,11056845,3725,0,1752289389,13195.299872850002,27156.140947170003,53363.53986864001 2025-07-12,03:03:11.000,193,11056826,3804,0,1752289390,13195.414390119993,31769.444075670006,53363.50493304 2025-07-12,03:03:12.000,193,11056829,4125,0,1752289391,13195.326818089998,29924.15102079,53363.46301032001 2025-07-12,03:03:13.000,193,11056835,4405,0,1752289392,13195.387444879998,28539.962706599996,53363.46999744001 2025-07-12,03:03:14.000,193,11056863,3725,0,1752289393,13195.320081780003,30846.691811280005,53363.386152 2025-07-12,03:03:15.000,193,11056835,4605,0,1752289394,13195.367235949998,31307.923436309997,53363.39313912001 2025-07-12,03:03:16.000,193,11056797,3405,0,1752289395,13195.380708569988,29923.876104719995,53363.400126240005 2025-07-12,03:03:17.000,193,11056838,3845,0,1752289396,13195.347027019998,28539.730085310002,53363.330255040004 2025-07-12,03:03:18.000,193,11056855,4565,0,1752289397,13195.407653809998,29462.482349700003,53363.330255040004 2025-07-12,03:03:19.000,193,11056833,4525,0,1752289398,13195.414390119993,28078.322232029997,53363.33724216 2025-07-12,03:03:20.000,193,11056818,4125,0,1752289399,13195.441335359988,29001.018103380004,53363.35820352 2025-07-12,03:03:21.000,193,11056790,3924,0,1752289400,13195.441335359988,28078.251740730004,53363.27435808001 2025-07-12,03:03:22.000,193,11056842,2925,0,1752289401,13195.468280599998,29462.256777539995,53363.29531944001 2025-07-12,03:03:23.000,193,11056868,4245,0,1752289402,13195.508698459998,28078.195347689994,53363.23942248 2025-07-12,03:03:24.000,193,11056846,2844,0,1752289403,13195.542380009989,28539.553857060004,53363.28833232 2025-07-12,03:03:25.000,193,11056812,3725,0,1752289404,13195.508698459998,32230.132917690004,53363.26038384 2025-07-12,03:03:26.000,193,11056848,3645,0,1752289405,13195.501962149989,29923.446107790005,53363.23942248 2025-07-12,03:03:27.000,193,11056840,4004,0,1752289406,13195.508698459998,30384.65658543,53363.232435360005 2025-07-12,03:03:28.000,193,11056819,4445,0,1752289407,13195.515434769994,30384.663634559998,53363.2464096 2025-07-12,03:03:29.000,193,11056906,4045,0,1752289408,13195.515434769994,31307.25376896,53363.27435808001 2025-07-12,03:03:30.000,193,11056840,4165,0,1752289409,13195.461544289989,27616.540774859997,53363.23942248 2025-07-12,03:03:31.000,193,11056833,4405,0,1752289410,13195.461544289989,29000.468271239995,53363.183525520006 2025-07-12,03:03:32.000,193,11056830,3924,0,1752289411,13195.448071669998,28077.79354728,53363.21846112 2025-07-12,03:03:33.000,193,11056857,4285,0,1752289412,13195.461544289989,29923.114798680006,53363.211474 2025-07-12,03:03:34.000,193,11056848,3804,0,1752289413,13195.414390119993,29000.4118782,53363.16955128 2025-07-12,03:03:35.000,193,11056871,4405,0,1752289414,13195.400917499988,29922.973816080004,53363.21846112 2025-07-12,03:03:36.000,193,11056828,3165,0,1752289415,13195.340290710003,25309.656589320002,53363.23942248 2025-07-12,03:03:37.000,193,11056838,3685,0,1752289416,13195.353763329993,32229.568987289997,53363.19051264 2025-07-12,03:03:38.000,193,11056874,3845,0,1752289417,13195.266191299997,25309.543803239998,53363.16955128 2025-07-12,03:03:39.000,193,11056867,4365,0,1752289418,13195.232509749992,28538.77845276,53363.17653840001 2025-07-12,03:03:40.000,193,11056842,3125,0,1752289419,13195.117992480002,30845.437066140003,53363.19749976 2025-07-12,03:03:41.000,193,11056847,4285,0,1752289420,13195.192091889992,30384.0151146,53363.16955128 2025-07-12,03:03:42.000,193,11056812,3965,0,1752289421,13195.144937719997,29922.69890001,53363.12064144 2025-07-12,03:03:43.000,193,11056849,4285,0,1752289422,13195.165146649997,34535.8821933,53363.15557704001 2025-07-12,03:03:44.000,193,11056863,3444,0,1752289423,13195.165146649997,28538.595175380004,53363.162564160004 2025-07-12,03:03:45.000,193,11056813,3325,0,1752289424,13195.219037130002,27615.948647940008,53363.113654320005 2025-07-12,03:03:46.000,193,11056831,4405,0,1752289425,13195.225773439997,27154.618335089996,53363.16955128 2025-07-12,03:03:47.000,193,11056788,4165,0,1752289426,13195.178619270002,31767.9003162,53363.12064144 2025-07-12,03:03:48.000,193,11056857,4405,0,1752289427,13195.212300819992,22541.24471529,53363.17653840001 2025-07-12,03:03:49.000,193,11056875,4365,0,1752289428,13195.198828200002,30383.83888635,53363.16955128 2025-07-12,03:03:50.000,193,11056858,4004,0,1752289429,13195.245982369997,28538.4823893,53363.15557704001 2025-07-12,03:03:51.000,193,11056831,4325,0,1752289430,13195.219037130002,29922.38168916,53363.10666720001 2025-07-12,03:03:52.000,193,11056850,4004,0,1752289431,13195.212300819992,26231.668695059998,53363.12064144 2025-07-12,03:03:53.000,193,11056834,4085,0,1752289432,13195.232509749992,28999.62237564,53363.13461568001 2025-07-12,03:03:54.000,193,11056778,3924,0,1752289433,13195.171882959992,30844.901332260008,53363.07871872 2025-07-12,03:03:55.000,193,11056787,4325,0,1752289434,13195.212300819992,31767.540810570004,53363.0717316 2025-07-12,03:03:56.000,193,11056869,4125,0,1752289435,13195.131465099992,28538.186325839997,53363.05077024 2025-07-12,03:03:57.000,193,11056861,4365,0,1752289436,13195.091047239992,26231.555908979994,53363.08570584001 2025-07-12,03:03:58.000,193,11056830,3205,0,1752289437,13195.070838309992,33151.454208690004,53363.04378312 2025-07-12,03:03:59.000,193,11056823,4485,0,1752289438,13195.037156760001,29460.74826372,53363.07871872 2025-07-12,03:04:00.000,193,11056858,3085,0,1752289439,13195.050629379992,34073.980900919996,53363.064744480005 2025-07-12,03:04:01.000,193,11056821,4405,0,1752289440,13195.037156760001,27615.293078849994,53362.96692480001 2025-07-12,03:04:02.000,193,11056843,3685,0,1752289441,13195.023684139996,34535.22662421,53362.98788616001 2025-07-12,03:04:03.000,193,11056793,4285,0,1752289442,13194.963057349996,28999.213526100008,53362.98788616001 2025-07-12,03:04:04.000,193,11056845,4525,0,1752289443,13194.936112110001,28999.12188741,53362.93897632001 2025-07-12,03:04:05.000,193,11056876,3725,0,1752289444,13194.902430559996,27615.109801469996,53362.89006648001 2025-07-12,03:04:06.000,193,11056885,3685,0,1752289445,13194.902430559996,34073.59319877,53362.862118 2025-07-12,03:04:07.000,193,11056850,3565,0,1752289446,13194.848540079991,29460.29007027,53362.848143760006 2025-07-12,03:04:08.000,193,11056850,3965,0,1752289447,13194.73402281,28076.242738679997,53362.84115664001 2025-07-12,03:04:09.000,193,11056847,4285,0,1752289448,13194.74749542999,29921.542842690003,53362.77128544001 2025-07-12,03:04:10.000,193,11056865,3605,0,1752289449,13194.75423174,33612.093706800006,53362.79923392001 2025-07-12,03:04:11.000,193,11056872,3924,0,1752289450,13194.69360495,28998.79762743,53362.79224680001 2025-07-12,03:04:12.000,193,11056854,3285,0,1752289451,13194.65318709,32228.046375210004,53362.75032408001 2025-07-12,03:04:13.000,193,11056863,3444,0,1752289452,13194.65318709,31305.435093420005,53362.7573112 2025-07-12,03:04:14.000,193,11056842,4085,0,1752289453,13194.63297816,28537.432068930008,53362.73634984 2025-07-12,03:04:15.000,193,11056904,3205,0,1752289454,13194.60603291999,30382.844959020003,53362.71538848 2025-07-12,03:04:16.000,193,11056841,4125,0,1752289455,13194.56561505999,30382.746271199998,53362.65250440001 2025-07-12,03:04:17.000,193,11056847,4525,0,1752289456,13194.579087679995,28537.4955111,53362.73634984 2025-07-12,03:04:18.000,193,11056838,3845,0,1752289457,13194.55214244,33150.69995178,53362.68744 2025-07-12,03:04:19.000,193,11056847,4405,0,1752289458,13194.54540612999,28537.446167190006,53362.66647864 2025-07-12,03:04:20.000,193,11056844,4085,0,1752289459,13194.518460889994,27153.377688210006,53362.60359456001 2025-07-12,03:04:22.000,193,11056814,3085,0,1752289461,13194.49151565,28075.91142957,53362.55468472001 2025-07-12,03:04:23.000,193,11056879,4525,0,1752289462,13194.49151565,27614.461281509997,53362.5476976 2025-07-12,03:04:24.000,193,11056839,3565,0,1752289463,13194.44436147999,28998.297139200004,53362.54071048 2025-07-12,03:04:25.000,193,11056852,3045,0,1752289464,13194.437625169994,26230.35050775,53362.48481352001 2025-07-12,03:04:26.000,193,11056832,3205,0,1752289465,13194.457834099994,26230.251819929996,53362.463852160006 2025-07-12,03:04:27.000,193,11056842,3245,0,1752289466,13194.430888859999,31766.173279349998,53362.41494232001 2025-07-12,03:04:28.000,193,11056858,4085,0,1752289467,13194.457834099994,27152.905396500006,53362.38699384001 2025-07-12,03:04:29.000,193,11056858,4004,0,1752289468,13194.478043029994,26691.51869061,53362.38000672 2025-07-12,03:04:30.000,193,11056797,4365,0,1752289469,13194.417416239994,26230.18837776,53362.4079552 2025-07-12,03:04:31.000,193,11056794,3965,0,1752289470,13194.370262069999,28536.748303319997,53362.35904536 2025-07-12,03:04:32.000,193,11056873,3965,0,1752289471,13194.363525759989,31765.947707190004,53362.33808400001 2025-07-12,03:04:33.000,193,11056834,3965,0,1752289472,13194.323107899989,29459.32433946,53362.28218704 2025-07-12,03:04:34.000,193,11056867,3845,0,1752289473,13194.336580519994,30843.23068845,53362.28917416001 2025-07-12,03:04:35.000,193,11056852,4085,0,1752289474,13194.282690039989,29920.563013620005,53362.28917416001 2025-07-12,03:04:36.000,193,11056819,4445,0,1752289475,13194.262481109989,33611.05043556,53362.226290080005 2025-07-12,03:04:37.000,193,11056858,3804,0,1752289476,13194.208590629998,30843.146098890007,53362.24026432 2025-07-12,03:04:38.000,193,11056864,3845,0,1752289477,13194.188381699998,27152.48949783,53362.18436736 2025-07-12,03:04:39.000,193,11056837,3525,0,1752289478,13194.174909079993,29920.436129280002,53362.07956056001 2025-07-12,03:04:40.000,193,11056853,4605,0,1752289479,13194.174909079993,26229.793626479994,53362.08654768 2025-07-12,03:04:41.000,193,11056702,3924,0,1752289480,13194.087337049998,28997.69091402,53362.058599200005 2025-07-12,03:04:42.000,193,11056842,3804,0,1752289481,13194.127754909998,30842.9134776,53362.03763784 2025-07-12,03:04:43.000,193,11056819,3485,0,1752289482,13194.060391810002,26229.631496489994,53362.06558632 2025-07-12,03:04:44.000,193,11056826,3045,0,1752289483,13194.013237639992,34072.084684949994,53362.009689360006 2025-07-12,03:04:45.000,193,11056793,3325,0,1752289484,13193.999765020002,32688.0937464,53362.009689360006 2025-07-12,03:04:46.000,193,11056843,4325,0,1752289485,13193.871775129992,28997.423047079996,53361.95379240001 2025-07-12,03:04:47.000,193,11056852,4165,0,1752289486,13193.851566199992,31303.975923510006,53361.890908320005 2025-07-12,03:04:48.000,193,11056841,4285,0,1752289487,13193.784203099996,28997.352555780002,53361.91186968001 2025-07-12,03:04:49.000,193,11056845,3685,0,1752289488,13193.69663107,34071.760424969994,53361.89789544 2025-07-12,03:04:50.000,193,11056824,3645,0,1752289489,13193.689894759991,28074.663733559995,53361.890908320005 2025-07-12,03:04:51.000,193,11056805,4445,0,1752289490,13193.63600428,25767.976923659997,53361.821037120004 2025-07-12,03:04:52.000,193,11056824,4004,0,1752289491,13193.541695939995,30381.167266079996,53361.841998480006 2025-07-12,03:04:53.000,193,11056885,3605,0,1752289492,13193.50801438999,31765.151155500003,53361.82802424 2025-07-12,03:04:54.000,193,11056838,4125,0,1752289493,13193.45412391,35455.56808614,53361.75815304 2025-07-12,03:04:55.000,193,11056869,4445,0,1752289494,13193.380024499995,28997.098787099996,53361.772127280004 2025-07-12,03:04:56.000,193,11056820,4045,0,1752289495,13193.35307926,29919.681872369998,53361.73020456 2025-07-12,03:04:57.000,193,11056860,4165,0,1752289496,13193.171198889999,28997.007148410004,53361.66033336 2025-07-12,03:04:58.000,193,11056824,4004,0,1752289497,13193.090363169998,33148.86012885001,53361.61142352 2025-07-12,03:04:59.000,193,11056815,4245,0,1752289498,13193.016263759993,30380.885300880007,53361.555526560005 2025-07-12,03:05:00.000,193,11056862,4004,0,1752289499,13192.854592319993,31303.489533540007,53361.54853944001 2025-07-12,03:05:01.000,193,11056853,3485,0,1752289500,13192.814174459993,34532.67483915,53361.54853944001 2025-07-12,03:05:02.000,193,11056884,3685,0,1752289501,13192.612085159992,32226.044422289997,53361.47866824001 2025-07-12,03:05:03.000,193,11056849,4205,0,1752289502,13192.564930989996,29919.406956299994,53361.44373264 2025-07-12,03:05:04.000,193,11056825,3605,0,1752289503,13192.450413719991,28535.43716514,53361.36687432 2025-07-12,03:05:05.000,193,11056839,4565,0,1752289504,13192.32916013999,28996.830920160006,53361.31097736001 2025-07-12,03:05:06.000,193,11056830,3005,0,1752289505,13192.24832441999,28535.4512634,53361.290016000006 2025-07-12,03:05:07.000,193,11056840,3965,0,1752289506,13192.07318036,29458.062545189998,53361.26206752001 2025-07-12,03:05:08.000,193,11056854,3885,0,1752289507,13191.992344639999,29458.03434867,53361.24809328 2025-07-12,03:05:09.000,193,11056823,4365,0,1752289508,13191.857618439994,23922.197478810005,53361.13629936 2025-07-12,03:05:10.000,193,11056833,3485,0,1752289509,13191.790255339998,27151.410980939996,53361.14328648001 2025-07-12,03:05:11.000,193,11056836,3845,0,1752289510,13191.662265450002,30841.842009839995,53361.04546680001 2025-07-12,03:05:12.000,193,11056852,3725,0,1752289511,13191.594902349992,31303.158224429993,53360.954634240006 2025-07-12,03:05:13.000,193,11056803,4045,0,1752289512,13191.514066629992,30380.46940221,53360.94764712001 2025-07-12,03:05:14.000,193,11056828,3885,0,1752289513,13191.372604119992,32225.69196579,53360.96162136 2025-07-12,03:05:15.000,193,11056821,4205,0,1752289514,13191.332186259991,28073.79669057,53360.90572440001 2025-07-12,03:05:16.000,193,11056857,4365,0,1752289515,13191.251350539991,28535.077659510003,53360.84284032 2025-07-12,03:05:17.000,193,11056865,4685,0,1752289516,13191.143569579996,27151.114917479994,53360.79393048 2025-07-12,03:05:18.000,193,11056882,3085,0,1752289517,13191.062733859995,27151.093770089996,53360.68912368001 2025-07-12,03:05:19.000,193,11056846,3924,0,1752289518,13190.91453504,28996.393874100002,53360.66117520001 2025-07-12,03:05:20.000,193,11056861,4405,0,1752289519,13190.85390825,31302.967897919996,53360.67514944 2025-07-12,03:05:21.000,193,11056865,4325,0,1752289520,13190.739390979994,28535.056512120005,53360.52841992 2025-07-12,03:05:22.000,193,11056824,3685,0,1752289521,13190.651818949998,25767.13102806,53360.4864972 2025-07-12,03:05:23.000,193,11056825,3565,0,1752289522,13190.591192159998,28996.379775840003,53360.45854872 2025-07-12,03:05:24.000,193,11056885,4365,0,1752289523,13190.483411200003,27612.381788159997,53360.35374192001 2025-07-12,03:05:25.000,193,11056842,3005,0,1752289524,13190.402575480002,24383.182384290005,53360.35374192001 2025-07-12,03:05:26.000,193,11056858,3045,0,1752289525,13190.288058209997,29918.821878510003,53360.24893512 2025-07-12,03:05:27.000,193,11056860,3804,0,1752289526,13190.187013559997,28073.521774499997,53360.20002528 2025-07-12,03:05:28.000,193,11056871,4325,0,1752289527,13190.079232600001,31302.664785329995,53360.144128320004 2025-07-12,03:05:29.000,193,11056869,4165,0,1752289528,13189.95797902,31763.861164710004,53360.10919272001 2025-07-12,03:05:30.000,193,11056865,4565,0,1752289529,13189.89061591999,28073.366693639997,53360.0323344 2025-07-12,03:05:31.000,193,11056839,4565,0,1752289530,13189.782834959995,31302.481507949997,53359.9624632 2025-07-12,03:05:32.000,193,11056857,4365,0,1752289531,13189.661581379994,29918.434176359995,53359.88560488 2025-07-12,03:05:33.000,193,11056885,3645,0,1752289532,13189.560536729994,25766.609392440005,53359.84368216 2025-07-12,03:05:34.000,193,11056869,4325,0,1752289533,13189.486437319989,29918.335488540004,53359.80175944001 2025-07-12,03:05:35.000,193,11056864,3965,0,1752289534,13189.392128979998,26689.10083902,53359.759836720004 2025-07-12,03:05:36.000,193,11056871,4285,0,1752289535,13189.318029569993,26689.136084669997,53359.68996552 2025-07-12,03:05:37.000,193,11056912,3165,0,1752289536,13189.264139090003,28072.929647580007,53359.592145840004 2025-07-12,03:05:38.000,193,11056838,3965,0,1752289537,13189.163094440002,27611.55703995,53359.52926176 2025-07-12,03:05:39.000,193,11056843,3444,0,1752289538,13189.142885510002,28995.421094160003,53359.51528752001 2025-07-12,03:05:40.000,193,11056877,4605,0,1752289539,13189.075522409992,27150.177383190006,53359.43842920001 2025-07-12,03:05:41.000,193,11056913,4405,0,1752289540,13188.961005140001,26688.847070339994,53359.41048072 2025-07-12,03:05:42.000,193,11056846,4004,0,1752289541,13188.83975156,31763.1069078,53359.35458376 2025-07-12,03:05:43.000,193,11056861,4205,0,1752289542,13188.77912477,30840.460380360004,53359.16593152 2025-07-12,03:05:44.000,193,11056891,3725,0,1752289543,13188.644398569995,28072.612436730007,53359.17291864 2025-07-12,03:05:45.000,193,11056861,4285,0,1752289544,13188.543353919995,32224.310336309994,53359.09606032 2025-07-12,03:05:46.000,193,11056866,2805,0,1752289545,13188.46925450999,28995.082735920005,53359.04715048 2025-07-12,03:05:47.000,193,11056829,3405,0,1752289546,13188.41536403,30840.263004720007,53359.019202 2025-07-12,03:05:48.000,193,11056901,4645,0,1752289547,13188.226747349989,32224.10591154,53358.970292160004 2025-07-12,03:05:49.000,193,11056899,4245,0,1752289548,13188.220011039994,28533.67488264,53358.8794596 2025-07-12,03:05:50.000,193,11056867,3685,0,1752289549,13188.092021149998,26688.402975150006,53358.85151112 2025-07-12,03:05:51.000,193,11056822,3205,0,1752289550,13188.024658050002,27149.726238870004,53358.78862704 2025-07-12,03:05:52.000,193,11056838,3885,0,1752289551,13187.842777680002,31762.705107390007,53358.76067856 2025-07-12,03:05:53.000,193,11056881,4245,0,1752289552,13187.849513989997,29917.468445549996,53358.704781600005 2025-07-12,03:05:54.000,193,11056828,3725,0,1752289553,13187.755205649992,30378.678923190004,53358.68382024 2025-07-12,03:05:55.000,193,11056864,3885,0,1752289554,13187.613743139991,29917.348610340006,53358.62792328001 2025-07-12,03:05:56.000,193,11056843,4445,0,1752289555,13187.60027052,24842.912544630002,53358.62792328001 2025-07-12,03:05:57.000,193,11056847,4325,0,1752289556,13187.53964373,34530.27108582,53358.467219520004 2025-07-12,03:05:58.000,193,11056872,3085,0,1752289557,13187.505962179996,30839.797762140006,53358.46023240001 2025-07-12,03:05:59.000,193,11056814,4045,0,1752289558,13187.384708599995,33607.5117723,53358.39734832 2025-07-12,03:06:00.000,193,11056852,3045,0,1752289559,13187.37123597999,29917.09484166,53358.38337408 2025-07-12,03:06:01.000,193,11056879,4445,0,1752289560,13187.344290739995,29916.996153839995,53358.24363168001 2025-07-12,03:06:02.000,193,11056859,4365,0,1752289561,13187.21630085,28994.47651074,53358.19472184001 2025-07-12,03:06:03.000,193,11056854,3965,0,1752289562,13187.23650978,34991.368777380005,53358.201708960005 2025-07-12,03:06:04.000,193,11056852,4004,0,1752289563,13187.155674059999,30378.326466690007,53358.152799120006 2025-07-12,03:06:05.000,193,11056884,3005,0,1752289564,13187.054629409999,30839.69907432,53358.06196656 2025-07-12,03:06:06.000,193,11056872,4085,0,1752289565,13187.000738929994,31762.183471769997,53358.04799232 2025-07-12,03:06:07.000,193,11056849,4365,0,1752289566,13186.940112139993,34991.38992477,53357.99908248 2025-07-12,03:06:08.000,193,11056839,3525,0,1752289567,13186.886221659988,31300.86020805,53357.95017264 2025-07-12,03:06:09.000,193,11056841,4405,0,1752289568,13186.832331179998,29916.9397608,53357.92222416 2025-07-12,03:06:10.000,193,11056803,3645,0,1752289569,13186.818858559993,29455.63059534,53357.92222416 2025-07-12,03:06:11.000,193,11056826,3845,0,1752289570,13186.785177010002,29916.834023849995,53357.85235296 2025-07-12,03:06:12.000,193,11056849,4445,0,1752289571,13186.711077599997,24842.574186390004,53357.78946888001 2025-07-12,03:06:13.000,193,11056876,3085,0,1752289572,13186.744759150002,28994.243889449994,53357.78248176 2025-07-12,03:06:14.000,193,11056816,3285,0,1752289573,13186.677396049992,29455.560104040007,53357.73357192 2025-07-12,03:06:15.000,193,11056856,3885,0,1752289574,13186.657187119992,28994.18044728,53357.71261056 2025-07-12,03:06:16.000,193,11056879,4325,0,1752289575,13186.576351399992,29455.553054910008,53357.64273936001 2025-07-12,03:06:17.000,193,11056843,4285,0,1752289576,13186.549406159997,30839.473502160006,53357.579855280004 2025-07-12,03:06:18.000,193,11056862,3005,0,1752289577,13186.502251990001,28071.56211636,53357.579855280004 2025-07-12,03:06:19.000,193,11056849,4605,0,1752289578,13186.38099841,31762.021341779997,53357.50299696001 2025-07-12,03:06:20.000,193,11056871,3765,0,1752289579,13186.347316859996,33607.243905359996,53357.50299696001 2025-07-12,03:06:21.000,193,11056853,3365,0,1752289580,13186.30016269,30839.459403900008,53357.4471 2025-07-12,03:06:22.000,193,11056847,4205,0,1752289581,13186.327107929996,27610.238852640003,53357.39120304 2025-07-12,03:06:23.000,193,11056828,3845,0,1752289582,13186.266481139995,30839.247929999998,53357.3772288 2025-07-12,03:06:24.000,193,11056840,3605,0,1752289583,13186.21932697,32223.104935080002,53357.39819016 2025-07-12,03:06:25.000,193,11056908,4045,0,1752289584,13186.30016269,30377.889420630003,53357.33530608001 2025-07-12,03:06:26.000,193,11056848,3285,0,1752289585,13186.27321744999,32223.069689430005,53357.34928032 2025-07-12,03:06:27.000,193,11056827,4325,0,1752289586,13186.32037162,31761.718229189995,53357.32831896 2025-07-12,03:06:28.000,193,11056864,4165,0,1752289587,13186.27995376,28071.24490551,53357.28639624001 2025-07-12,03:06:29.000,193,11056869,4285,0,1752289588,13186.33384423999,33606.86325234,53357.25146064 2025-07-12,03:06:30.000,193,11056876,2764,0,1752289589,13186.33384423999,24842.108943810003,53357.30037048 2025-07-12,03:06:31.000,193,11056859,3565,0,1752289590,13186.34058055,25303.326470579996,53357.25146064 2025-07-12,03:06:32.000,193,11056833,4365,0,1752289591,13186.374262099991,26225.916604979997,53357.18857656001 2025-07-12,03:06:33.000,193,11056843,4205,0,1752289592,13186.407943649996,27148.520837639997,53357.23049928 2025-07-12,03:06:34.000,193,11056844,3005,0,1752289593,13186.374262099991,32222.837068139997,53357.22351216 2025-07-12,03:06:35.000,193,11056844,3965,0,1752289594,13186.394471029991,31300.253982869996,53357.18158944 2025-07-12,03:06:36.000,193,11056789,4645,0,1752289595,13186.354053169991,26225.8743102,53357.17460232 2025-07-12,03:06:37.000,193,11056839,4245,0,1752289596,13186.38099841,32222.80182249,53357.16761520001 2025-07-12,03:06:38.000,193,11056673,4365,0,1752289597,13186.40120734,29454.939780600005,53357.146653840005 2025-07-12,03:06:39.000,193,11056808,3125,0,1752289598,13186.36078948,26225.860211940002,53357.15364096 2025-07-12,03:06:40.000,193,11056820,4004,0,1752289599,13186.367525789996,27609.61148007,53357.195563680005 2025-07-12,03:06:41.000,193,11056845,4645,0,1752289600,13186.32037162,28532.265056639997,53357.13966672001 2025-07-12,03:06:42.000,193,11056838,4045,0,1752289601,13186.327107929996,28070.9135964,53357.097744000006 2025-07-12,03:06:43.000,193,11056852,4045,0,1752289602,13186.306898999996,30838.676950470006,53357.09075688001 2025-07-12,03:06:44.000,193,11056912,4004,0,1752289603,13186.266481139995,28993.454386890007,53357.076782640004 2025-07-12,03:06:45.000,193,11056857,4445,0,1752289604,13186.34058055,28070.829006839995,53357.10473112 2025-07-12,03:06:46.000,193,11056845,4325,0,1752289605,13186.266481139995,28993.341600810003,53357.0628084 2025-07-12,03:06:47.000,193,11056852,3965,0,1752289606,13186.25974483,29454.69306105,53357.08376976 2025-07-12,03:06:48.000,193,11056859,4205,0,1752289607,13186.266481139995,24380.36273229,53357.11171824 2025-07-12,03:06:49.000,193,11056841,4325,0,1752289608,13186.21932697,29454.552078449997,53357.05582128 2025-07-12,03:06:50.000,193,11056892,3845,0,1752289609,13186.2395359,29454.52388193,53357.09075688001 2025-07-12,03:06:51.000,193,11056857,4445,0,1752289610,13186.19911804,27609.244925310006,53357.05582128 2025-07-12,03:06:52.000,193,11056853,4445,0,1752289611,13186.185645419995,28993.031439090002,53357.076782640004 2025-07-12,03:06:53.000,193,11056896,3924,0,1752289612,13186.2395359,30838.211707890005,53357.076782640004 2025-07-12,03:06:54.000,193,11056807,4405,0,1752289613,13186.29342637999,29915.600426100005,53357.04883416001 2025-07-12,03:06:55.000,193,11056852,3165,0,1752289614,13186.21932697,32683.349681909996,53357.041847039996 2025-07-12,03:06:56.000,193,11056830,2925,0,1752289615,13186.19238172999,26686.54200483,53357.13966672001 2025-07-12,03:06:57.000,193,11056791,4485,0,1752289616,13186.2395359,30376.860247649995,53357.15364096 2025-07-12,03:06:58.000,193,11056885,4365,0,1752289617,13186.2395359,31760.794793160007,53357.11171824 2025-07-12,03:06:59.000,193,11056839,4325,0,1752289618,13186.17890911,27147.759531599993,53357.17460232 2025-07-12,03:07:00.000,193,11056828,3165,0,1752289619,13186.17890911,28992.946849529995,53357.097744000006 2025-07-12,03:07:01.000,193,11056864,4004,0,1752289620,13186.11154600999,30838.09892181,53357.11870536001 2025-07-12,03:07:02.000,193,11056761,4445,0,1752289621,13186.11154600999,29454.17847456,53357.11171824 2025-07-12,03:07:03.000,193,11056826,3125,0,1752289622,13186.05765553,28070.250978180004,53357.06979552001 2025-07-12,03:07:04.000,193,11056863,3725,0,1752289623,13186.023973979994,31760.54807361,53357.02088568001 2025-07-12,03:07:05.000,193,11056821,3685,0,1752289624,13186.0374466,31299.168416850007,53357.041847039996 2025-07-12,03:07:06.000,193,11056824,3005,0,1752289625,13186.084600769995,28070.046553410008,53356.9580016 2025-07-12,03:07:07.000,193,11056829,4125,0,1752289626,13186.09133707999,33144.21475218001,53357.03485992 2025-07-12,03:07:08.000,193,11056849,3485,0,1752289627,13186.07786446,29915.078790479994,53356.9580016 2025-07-12,03:07:09.000,193,11056833,4205,0,1752289628,13186.104809699995,35911.90761495,53357.01389856 2025-07-12,03:07:10.000,193,11056847,4445,0,1752289629,13186.09133707999,28992.467508689995,53357.03485992 2025-07-12,03:07:11.000,193,11056819,3565,0,1752289630,13186.11154600999,28992.41111565,53357.05582128 2025-07-12,03:07:12.000,193,11056825,4205,0,1752289631,13186.11154600999,29453.621593289994,53357.041847039996 2025-07-12,03:07:13.000,193,11056845,4405,0,1752289632,13186.145227559995,30376.183531169998,53357.0628084 2025-07-12,03:07:14.000,193,11056835,4285,0,1752289633,13186.09807339,26224.499729849995,53357.02088568001 2025-07-12,03:07:15.000,193,11056869,4325,0,1752289634,13186.11828232,27608.307391020004,53356.99992432001 2025-07-12,03:07:16.000,193,11056836,2685,0,1752289635,13186.09133707999,29914.761579629994,53357.04883416001 2025-07-12,03:07:17.000,193,11056763,4285,0,1752289636,13186.13849125,28992.115052189998,53356.978962960005 2025-07-12,03:07:18.000,193,11056792,3685,0,1752289637,13186.09807339,28530.770641080002,53356.95101448001 2025-07-12,03:07:19.000,193,11056824,3005,0,1752289638,13186.104809699995,24840.515840430002,53356.99992432001 2025-07-12,03:07:20.000,193,11056814,3085,0,1752289639,13186.07786446,31298.519896890008,53356.94402736 2025-07-12,03:07:21.000,193,11056888,3965,0,1752289640,13186.01050135999,28069.560163439994,53356.978962960005 2025-07-12,03:07:22.000,193,11056862,3804,0,1752289641,13186.0374466,32221.124129550008,53356.978962960005 2025-07-12,03:07:23.000,193,11056835,4325,0,1752289642,13185.99702874,24840.487643910004,53356.97197584001 2025-07-12,03:07:24.000,193,11056826,4004,0,1752289643,13186.023973979994,31759.857258870004,53356.93704024 2025-07-12,03:07:25.000,193,11056802,4045,0,1752289644,13186.044182909995,28069.553114309994,53356.9580016 2025-07-12,03:07:26.000,193,11056881,4365,0,1752289645,13186.01050135999,30837.260075340004,53356.97197584001 2025-07-12,03:07:27.000,193,11056829,4165,0,1752289646,13185.99702874,26224.309403339998,53356.930053120006 2025-07-12,03:07:28.000,193,11056829,4485,0,1752289647,13185.97681981,29914.69813746,53356.860181920005 2025-07-12,03:07:29.000,193,11056784,3924,0,1752289648,13185.94987456999,31298.548093410005,53356.85319480001 2025-07-12,03:07:30.000,193,11056855,4445,0,1752289649,13185.983556119994,28530.80588673,53356.96498872 2025-07-12,03:07:31.000,193,11056818,3924,0,1752289650,13185.94987456999,28069.47557388,53356.90210464001 2025-07-12,03:07:32.000,193,11056798,3765,0,1752289651,13185.92966563999,31759.829062350007,53356.89511752 2025-07-12,03:07:33.000,193,11056830,3765,0,1752289652,13185.88924777999,31759.74447279,53356.860181920005 2025-07-12,03:07:34.000,193,11056863,4365,0,1752289653,13185.882511469994,32682.299361540005,53356.84620768 2025-07-12,03:07:35.000,193,11056825,4445,0,1752289654,13185.848829919989,28991.959971329998,53356.860181920005 2025-07-12,03:07:36.000,193,11056863,4525,0,1752289655,13185.875775159999,30375.85927119,53356.811272080005 2025-07-12,03:07:37.000,193,11056819,4245,0,1752289656,13185.808412059989,31298.44940559,53356.82524632 2025-07-12,03:07:38.000,193,11056852,4045,0,1752289657,13185.774730509998,28991.93882394,53356.80428496001 2025-07-12,03:07:39.000,193,11056842,3965,0,1752289658,13185.714103719998,26685.505782720007,53356.77633648 2025-07-12,03:07:40.000,193,11056828,4205,0,1752289659,13185.714103719998,29914.578302249996,53356.811272080005 2025-07-12,03:07:41.000,193,11056820,3605,0,1752289660,13185.700631099993,28069.426229970006,53356.811272080005 2025-07-12,03:07:42.000,193,11056826,4004,0,1752289661,13185.599586449993,27608.074769729996,53356.748388 2025-07-12,03:07:43.000,193,11056823,4445,0,1752289662,13185.565904900002,34066.07882619,53356.71345240001 2025-07-12,03:07:44.000,193,11056850,4085,0,1752289663,13185.532223349997,27146.793800789994,53356.69947816 2025-07-12,03:07:45.000,193,11056843,4445,0,1752289664,13185.478332869992,30837.041552309995,53356.706465279996 2025-07-12,03:07:46.000,193,11056807,4285,0,1752289665,13185.431178699997,28991.92472568,53356.68550392001 2025-07-12,03:07:47.000,193,11056800,4045,0,1752289666,13185.397497149992,37756.418216399994,53356.692491040005 2025-07-12,03:07:48.000,193,11056854,4085,0,1752289667,13185.350342979997,27608.060671469997,53356.62960696 2025-07-12,03:07:49.000,193,11056858,4325,0,1752289668,13185.397497149992,23917.62259344,53356.692491040005 2025-07-12,03:07:50.000,193,11056828,3765,0,1752289669,13185.330134049997,30375.739435979995,53356.6086456 2025-07-12,03:07:51.000,193,11056856,4125,0,1752289670,13185.296452499992,26685.385947510003,53356.66454256001 2025-07-12,03:07:52.000,193,11056838,3645,0,1752289671,13185.316661429992,29453.198645490003,53356.594671360006 2025-07-12,03:07:53.000,193,11056865,4365,0,1752289672,13185.316661429992,34066.06472793,53356.67152968 2025-07-12,03:07:54.000,193,11056809,4445,0,1752289673,13185.262770950001,23917.657839089996,53356.62261984 2025-07-12,03:07:55.000,193,11056834,4325,0,1752289674,13185.282979880001,27146.702162100002,53356.594671360006 2025-07-12,03:07:56.000,193,11056841,4605,0,1752289675,13185.323397740001,33604.72031682001,53356.643581200005 2025-07-12,03:07:57.000,193,11056813,4405,0,1752289676,13185.289716189996,33143.50983918,53356.62261984 2025-07-12,03:07:58.000,193,11056854,3965,0,1752289677,13185.269507259996,28069.299345630003,53356.58768424001 2025-07-12,03:07:59.000,193,11056765,3605,0,1752289678,13185.249298329996,32682.271165020007,53356.594671360006 2025-07-12,03:08:00.000,193,11056836,3845,0,1752289679,13185.303188810001,29914.514860080002,53356.62261984 2025-07-12,03:08:01.000,193,11056834,3845,0,1752289680,13185.262770950001,29914.620597030007,53356.58768424001 2025-07-12,03:08:02.000,193,11056843,4245,0,1752289681,13185.276243569991,32220.90560652,53356.56672288001 2025-07-12,03:08:03.000,193,11056801,4325,0,1752289682,13185.256034639991,30375.887467709996,53356.573710000004 2025-07-12,03:08:04.000,193,11056813,3525,0,1752289683,13185.269507259996,29914.514860080002,53356.55274864 2025-07-12,03:08:05.000,193,11056791,3605,0,1752289684,13185.20214416,30837.14728926,53356.58768424001 2025-07-12,03:08:06.000,193,11056815,3485,0,1752289685,13185.249298329996,36372.61760436,53356.51781304001 2025-07-12,03:08:07.000,193,11056816,2925,0,1752289686,13185.18193523,27146.836095570005,53356.55274864 2025-07-12,03:08:08.000,193,11056800,4045,0,1752289687,13185.249298329996,28530.77769021,53356.55973576 2025-07-12,03:08:09.000,193,11056803,3565,0,1752289688,13185.195407849991,34988.8592871,53356.48986456 2025-07-12,03:08:10.000,193,11056854,3005,0,1752289689,13185.18193523,28992.0939048,53356.51781304001 2025-07-12,03:08:11.000,193,11056808,3725,0,1752289690,13185.168462609996,29914.669940940003,53356.55973576 2025-07-12,03:08:12.000,193,11056854,3885,0,1752289691,13185.14151737,25301.789760240004,53356.46191608 2025-07-12,03:08:13.000,193,11056824,4045,0,1752289692,13185.11457212999,31298.59743732,53356.49685168001 2025-07-12,03:08:14.000,193,11056798,3965,0,1752289693,13185.087626889996,30837.46450011,53356.46890320001 2025-07-12,03:08:15.000,193,11056847,4645,0,1752289694,13185.04047272,30837.337615769997,53356.475890320005 2025-07-12,03:08:16.000,193,11056859,3565,0,1752289695,13184.986582239995,28069.708195169995,53356.475890320005 2025-07-12,03:08:17.000,193,11056850,4045,0,1752289696,13184.959637,32221.328554320004,53356.4339676 2025-07-12,03:08:18.000,193,11056856,4045,0,1752289697,13184.885537589995,28531.080802800003,53356.46191608 2025-07-12,03:08:19.000,193,11056829,4565,0,1752289698,13184.845119729995,26685.900534,53356.41300624 2025-07-12,03:08:20.000,193,11056838,3605,0,1752289699,13184.804701869994,32221.582322999995,53356.41999336001 2025-07-12,03:08:21.000,193,11056807,4325,0,1752289700,13184.75081138999,25763.394989160006,53356.426980480006 2025-07-12,03:08:22.000,193,11056842,4165,0,1752289701,13184.696920909999,28531.25703105,53356.39204488 2025-07-12,03:08:23.000,193,11056835,4525,0,1752289702,13184.629557809989,29915.198625689998,53356.406019120004 2025-07-12,03:08:24.000,193,11056829,4445,0,1752289703,13184.562194709993,30376.500742019998,53356.46191608 2025-07-12,03:08:25.000,193,11056775,4725,0,1752289704,13184.541985779993,32221.737403859996,53356.4339676 2025-07-12,03:08:26.000,193,11056854,4045,0,1752289705,13184.488095299988,28531.348669740008,53356.371083519996 2025-07-12,03:08:27.000,193,11056834,3085,0,1752289706,13184.380314339993,26224.986119819994,53356.371083519996 2025-07-12,03:08:28.000,193,11056839,4445,0,1752289707,13184.353369099998,26225.021365470006,53356.37807064001 2025-07-12,03:08:29.000,193,11056838,3005,0,1752289708,13184.272533379997,31760.618564909993,53356.28025096001 2025-07-12,03:08:30.000,193,11056821,4645,0,1752289709,13184.306214930002,29915.417148720007,53356.2942252 2025-07-12,03:08:31.000,193,11056825,4605,0,1752289710,13184.218642899992,28531.5742419,53356.27326384 2025-07-12,03:08:32.000,193,11056856,3845,0,1752289711,13184.178225039992,32683.258043220005,53356.28025096001 2025-07-12,03:08:33.000,193,11056847,3645,0,1752289712,13184.083916700001,30376.832051129997,53356.26627672 2025-07-12,03:08:34.000,193,11056846,3924,0,1752289713,13184.104125630001,27147.717236819997,53356.26627672 2025-07-12,03:08:35.000,193,11056819,4485,0,1752289714,13184.056971459991,29454.241916729996,53356.17544416 2025-07-12,03:08:36.000,193,11056814,2805,0,1752289715,13184.016553599991,27609.019353149997,53356.224354 2025-07-12,03:08:37.000,193,11056837,4565,0,1752289716,13184.030026219996,31760.68905621,53356.23134112001 2025-07-12,03:08:38.000,193,11056865,3645,0,1752289717,13183.91550894999,23918.679962940005,53356.16845704 2025-07-12,03:08:39.000,193,11056851,3525,0,1752289718,13183.91550894999,32221.99822167,53356.203392639996 2025-07-12,03:08:40.000,193,11056806,3965,0,1752289719,13183.8818274,29454.319457160003,53356.19640552 2025-07-12,03:08:41.000,193,11056808,3645,0,1752289720,13183.85488215999,34067.29127654999,53356.10557296 2025-07-12,03:08:42.000,193,11056846,4165,0,1752289721,13183.767310129995,32683.46246799,53356.1195472 2025-07-12,03:08:43.000,193,11056822,4165,0,1752289722,13183.726892269995,28070.476550339998,53356.14749568 2025-07-12,03:08:44.000,193,11056825,4525,0,1752289723,13183.6797381,31299.58431552,53356.07762448 2025-07-12,03:08:45.000,193,11056861,4485,0,1752289724,13183.61237499999,31299.647757690007,53356.070637360004 2025-07-12,03:08:46.000,193,11056846,4045,0,1752289725,13183.585429759994,29915.755506960006,53356.00775328 2025-07-12,03:08:47.000,193,11056763,4085,0,1752289726,13183.524802969994,28993.172421690004,53356.021727520005 2025-07-12,03:08:48.000,193,11056838,3444,0,1752289727,13183.49112141999,25302.727294530006,53355.95884344 2025-07-12,03:08:49.000,193,11056840,4045,0,1752289728,13183.464176179994,28993.20061821,53356.00076616 2025-07-12,03:08:50.000,193,11056877,4685,0,1752289729,13183.437230939999,27148.055595059996,53355.923907840006 2025-07-12,03:08:51.000,193,11056817,4325,0,1752289730,13183.376604149998,30377.12811459,53355.94486920001 2025-07-12,03:08:52.000,193,11056870,4045,0,1752289731,13183.329449979989,33144.93376344,53355.9099336 2025-07-12,03:08:53.000,193,11056873,4325,0,1752289732,13183.282295809993,29915.910587820006,53355.923907840006 2025-07-12,03:08:54.000,193,11056855,4325,0,1752289733,13183.241877949993,32683.765580580002,53355.86102376 2025-07-12,03:08:55.000,193,11056843,4325,0,1752289734,13183.221669019993,31299.957919409993,53355.9099336 2025-07-12,03:08:56.000,193,11056837,4645,0,1752289735,13183.161042229993,27148.323462,53355.868010879996 2025-07-12,03:08:57.000,193,11056840,3924,0,1752289736,13183.113888059997,33145.22277777,53355.81910104 2025-07-12,03:08:58.000,193,11056852,3965,0,1752289737,13183.113888059997,25764.487604309994,53355.86102376 2025-07-12,03:08:59.000,193,11056844,3045,0,1752289738,13183.039788649992,33606.63063104999,53355.81910104 2025-07-12,03:09:00.000,193,11056826,3885,0,1752289739,13182.999370789992,29455.024370159997,53355.81910104 2025-07-12,03:09:01.000,193,11056784,4004,0,1752289740,13182.972425549997,30377.621553689998,53355.7701912 2025-07-12,03:09:02.000,193,11056869,4685,0,1752289741,13182.932007689997,27609.80180658,53355.78416544 2025-07-12,03:09:03.000,193,11056836,4125,0,1752289742,13182.938743999992,28532.420137499998,53355.81910104 2025-07-12,03:09:04.000,193,11056845,4525,0,1752289743,13182.965689240002,29454.99617364,53355.7701912 2025-07-12,03:09:05.000,193,11056910,4165,0,1752289744,13182.958952929992,26687.282163480006,53355.74224272 2025-07-12,03:09:06.000,193,11056832,4125,0,1752289745,13183.006107100002,29455.073714070008,53355.686345760005 2025-07-12,03:09:07.000,193,11056845,3605,0,1752289746,13182.985898170002,30377.656799339995,53355.72826848001 2025-07-12,03:09:08.000,193,11056855,4325,0,1752289747,13182.952216619997,32684.181479249994,53355.72128136 2025-07-12,03:09:09.000,193,11056857,4565,0,1752289748,13182.938743999992,28532.448334019995,53355.67935864001 2025-07-12,03:09:10.000,193,11056817,4365,0,1752289749,13182.992634479997,30377.727290640003,53355.686345760005 2025-07-12,03:09:11.000,193,11056846,4085,0,1752289750,13183.012843409997,32222.851166399996,53355.72128136 2025-07-12,03:09:12.000,193,11056823,4565,0,1752289751,13182.945480310002,29455.108959720004,53355.62346168 2025-07-12,03:09:13.000,193,11056827,4485,0,1752289752,13182.952216619997,24842.1300912,53355.65839728001 2025-07-12,03:09:14.000,193,11056847,3605,0,1752289753,13182.925271380002,28532.55407097,53355.65839728001 2025-07-12,03:09:15.000,193,11056851,4285,0,1752289754,13182.878117209992,29455.214696669995,53355.65839728001 2025-07-12,03:09:16.000,193,11056842,3965,0,1752289755,13182.898326139992,25303.523846220007,53355.588526080006 2025-07-12,03:09:17.000,193,11056846,4165,0,1752289756,13182.864644590001,28532.673906180004,53355.57455184 2025-07-12,03:09:18.000,193,11056880,3924,0,1752289757,13182.864644590001,26687.479539120002,53355.567564720004 2025-07-12,03:09:19.000,193,11056858,2965,0,1752289758,13182.804017800001,25303.509747959994,53355.57455184 2025-07-12,03:09:20.000,193,11056864,4045,0,1752289759,13182.830963039996,25303.622534039998,53355.60250032 2025-07-12,03:09:21.000,193,11056850,3125,0,1752289760,13182.837699349991,29916.523862129994,53355.56057760001 2025-07-12,03:09:22.000,193,11056833,4325,0,1752289761,13182.756863629991,32223.175426379996,53355.588526080006 2025-07-12,03:09:23.000,193,11056854,4085,0,1752289762,13182.750127319996,32684.378854890005,53355.63044880001 2025-07-12,03:09:24.000,193,11056896,2965,0,1752289763,13182.67602790999,29916.62254995,53355.54660336 2025-07-12,03:09:25.000,193,11056867,4365,0,1752289764,13182.67602790999,30378.037452360004,53355.5955132 2025-07-12,03:09:26.000,193,11056863,4805,0,1752289765,13182.59519218999,29916.693041249993,53355.588526080006 2025-07-12,03:09:27.000,193,11056845,4485,0,1752289766,13182.548038019995,29916.79172907,53355.518654880005 2025-07-12,03:09:28.000,193,11056842,3205,0,1752289767,13182.467202299995,31761.98609613,53355.54660336 2025-07-12,03:09:29.000,193,11056800,2805,0,1752289768,13182.35942134,34068.63061125,53355.525642 2025-07-12,03:09:30.000,193,11056849,4605,0,1752289769,13182.31226716999,27149.084768040004,53355.51166776001 2025-07-12,03:09:31.000,193,11056833,4245,0,1752289770,13182.184277279994,25303.869253590005,53355.469745040005 2025-07-12,03:09:32.000,193,11056813,4725,0,1752289771,13182.177540969999,27610.464424799997,53355.44878368 2025-07-12,03:09:33.000,193,11056839,3405,0,1752289772,13182.036078459998,30378.270073649997,53355.37192536001 2025-07-12,03:09:34.000,193,11056816,3165,0,1752289773,13181.975451669998,31762.30330698,53355.364938239996 2025-07-12,03:09:35.000,193,11056838,4125,0,1752289774,13181.901352259993,26687.83199562,53355.37192536001 2025-07-12,03:09:36.000,193,11056882,3804,0,1752289775,13181.813780229997,26226.621517980006,53355.420835200006 2025-07-12,03:09:37.000,193,11056856,3965,0,1752289776,13181.820516539992,30378.354663210004,53355.42782232 2025-07-12,03:09:38.000,193,11056867,4485,0,1752289777,13181.699262959992,32684.837048340007,53355.42782232 2025-07-12,03:09:39.000,193,11056872,3725,0,1752289778,13181.685790340001,30839.72022171,53355.3858996 2025-07-12,03:09:40.000,193,11056856,3924,0,1752289779,13181.591481999996,30378.39695799,53355.40686096 2025-07-12,03:09:41.000,193,11056825,4645,0,1752289780,13181.510646279996,26688.099862560004,53355.364938239996 2025-07-12,03:09:42.000,193,11056871,4485,0,1752289781,13181.46349211,27149.338536719995,53355.33000264 2025-07-12,03:09:43.000,193,11056753,4405,0,1752289782,13181.389392699995,31762.416093060005,53355.32301552001 2025-07-12,03:09:44.000,193,11056841,4645,0,1752289783,13181.328765909995,28072.027358940002,53355.29506704001 2025-07-12,03:09:45.000,193,11056829,4645,0,1752289784,13181.288348049995,28533.322426140003,53355.27410568001 2025-07-12,03:09:46.000,193,11056833,4365,0,1752289785,13181.187303399995,34530.41911755,53355.20423448001 2025-07-12,03:09:47.000,193,11056876,4004,0,1752289786,13181.14014923,27610.73229174,53355.21820872 2025-07-12,03:09:48.000,193,11056785,4245,0,1752289787,13181.045840889994,29917.40500338,53355.197247359996 2025-07-12,03:09:49.000,193,11056848,3845,0,1752289788,13181.05257719999,28072.133095890007,53355.20423448001 2025-07-12,03:09:50.000,193,11056868,3965,0,1752289789,13180.951532549989,29917.369757730004,53355.183273120005 2025-07-12,03:09:51.000,193,11056847,4525,0,1752289790,13180.971741479989,30378.664824930005,53355.183273120005 2025-07-12,03:09:52.000,193,11056865,4525,0,1752289791,13180.850487899988,25304.285152259996,53355.20423448001 2025-07-12,03:09:53.000,193,11056838,3845,0,1752289792,13180.863960519993,31301.353647149997,53355.183273120005 2025-07-12,03:09:54.000,193,11056892,4004,0,1752289793,13180.803333729993,33607.723246199996,53355.197247359996 2025-07-12,03:09:55.000,193,11056871,4525,0,1752289794,13180.735970629998,34991.798774309995,53355.16929888 2025-07-12,03:09:56.000,193,11056853,4565,0,1752289795,13180.735970629998,30839.952843000006,53355.24615720001 2025-07-12,03:09:57.000,193,11056889,4445,0,1752289796,13180.634925979997,27149.571158010003,53355.16929888 2025-07-12,03:09:58.000,193,11056859,4485,0,1752289797,13180.641662289992,29917.327462949994,53355.2112216 2025-07-12,03:09:59.000,193,11056850,4205,0,1752289798,13180.547353950002,31301.388892799994,53355.09942768 2025-07-12,03:10:00.000,193,11056825,4645,0,1752289799,13180.581035499992,30840.002186910002,53355.12737616001 2025-07-12,03:10:01.000,193,11056882,3245,0,1752289800,13180.506936090002,29917.447298159997,53355.12038904 2025-07-12,03:10:02.000,193,11056841,4445,0,1752289801,13180.513672399997,26226.98807274,53355.05750496001 2025-07-12,03:10:03.000,193,11056859,4645,0,1752289802,13180.506936090002,30378.643677540007,53355.12737616001 2025-07-12,03:10:04.000,193,11056874,3924,0,1752289803,13180.527145020002,33146.590308989995,53355.085453440006 2025-07-12,03:10:05.000,193,11056868,3924,0,1752289804,13180.479990849992,26226.910532309994,53355.00859512001 2025-07-12,03:10:06.000,193,11056836,3205,0,1752289805,13180.493463469997,31301.297254110003,53355.05750496001 2025-07-12,03:10:07.000,193,11056846,3245,0,1752289806,13180.500199779992,30839.924646479994,53355.09244056 2025-07-12,03:10:08.000,193,11056833,4285,0,1752289807,13180.540617639992,28994.779623330003,53355.05750496001 2025-07-12,03:10:09.000,193,11056873,4125,0,1752289808,13180.513672399997,28072.03440807,53355.05051784 2025-07-12,03:10:10.000,193,11056887,4325,0,1752289809,13180.520408709992,26226.903483179995,53355.00859512001 2025-07-12,03:10:11.000,193,11056854,3045,0,1752289810,13180.520408709992,35452.88236761,53355.029556479996 2025-07-12,03:10:12.000,193,11056833,4045,0,1752289811,13180.533881329997,28533.301278750005,53354.98763376001 2025-07-12,03:10:13.000,193,11056910,3965,0,1752289812,13180.554090259997,30839.769565619994,53355.064492080004 2025-07-12,03:10:14.000,193,11056895,4525,0,1752289813,13180.587771810002,27149.260996290002,53355.05051784 2025-07-12,03:10:15.000,193,11056912,3685,0,1752289814,13180.661871219992,33607.54701795,53354.98064664 2025-07-12,03:10:16.000,193,11056842,4004,0,1752289815,13180.715761699998,28071.9004746,53355.05051784 2025-07-12,03:10:17.000,193,11056812,4045,0,1752289816,13180.749443250003,33146.23785249,53355.05750496001 2025-07-12,03:10:18.000,193,11056868,3965,0,1752289817,13180.756179559998,26226.68496015,53355.04353072 2025-07-12,03:10:19.000,193,11056826,3965,0,1752289818,13180.803333729993,29455.764528810003,53355.11340192 2025-07-12,03:10:20.000,193,11056819,4325,0,1752289819,13180.769652180003,30378.38990886,53355.064492080004 2025-07-12,03:10:21.000,193,11056790,3885,0,1752289820,13180.762915869993,31300.951846740005,53355.085453440006 2025-07-12,03:10:22.000,193,11056866,4245,0,1752289821,13180.729234320002,25765.432187729995,53355.04353072 2025-07-12,03:10:23.000,193,11056823,4245,0,1752289822,13180.756179559998,30839.670877800003,53355.11340192 2025-07-12,03:10:24.000,193,11056874,3165,0,1752289823,13180.742706939993,26226.642665370004,53355.085453440006 2025-07-12,03:10:25.000,193,11056866,4045,0,1752289824,13180.715761699998,29455.701086639994,53355.11340192 2025-07-12,03:10:26.000,193,11056784,4285,0,1752289825,13180.729234320002,25765.291205129994,53355.11340192 2025-07-12,03:10:27.000,193,11056813,3325,0,1752289826,13180.756179559998,27149.197554119994,53355.07846632001 2025-07-12,03:10:28.000,193,11056806,4285,0,1752289827,13180.655134909997,29916.989104709995,53355.05750496001 2025-07-12,03:10:29.000,193,11056795,4325,0,1752289828,13180.722498009993,29455.750430550004,53355.0714792 2025-07-12,03:10:30.000,193,11056833,4445,0,1752289829,13180.715761699998,28071.759491999997,53355.134363280005 2025-07-12,03:10:31.000,193,11056797,4365,0,1752289830,13180.688816460002,29455.736332290006,53355.16231176 2025-07-12,03:10:32.000,193,11056818,4045,0,1752289831,13180.668607530002,30378.305319299994,53355.10641480001 2025-07-12,03:10:33.000,193,11056825,4565,0,1752289832,13180.641662289992,27610.527866970006,53355.17628600001 2025-07-12,03:10:34.000,193,11056819,4525,0,1752289833,13180.628189670002,29455.694037509995,53355.11340192 2025-07-12,03:10:35.000,193,11056838,3125,0,1752289834,13180.540617639992,31762.183471769997,53355.12038904 2025-07-12,03:10:36.000,193,11056815,4125,0,1752289835,13180.547353950002,29455.672890119997,53355.19026024 2025-07-12,03:10:37.000,193,11056812,4004,0,1752289836,13180.466518230001,28533.02636268,53355.134363280005 2025-07-12,03:10:38.000,193,11056809,3444,0,1752289837,13180.459781919992,36375.1411929,53355.134363280005 2025-07-12,03:10:39.000,193,11056847,4445,0,1752289838,13180.412627749996,26687.705111279996,53355.19026024 2025-07-12,03:10:40.000,193,11056823,3565,0,1752289839,13180.412627749996,31762.063636560008,53355.22519584001 2025-07-12,03:10:41.000,193,11056868,4085,0,1752289840,13180.385682510001,28532.88538008,53355.10641480001 2025-07-12,03:10:42.000,193,11056879,4365,0,1752289841,13180.385682510001,23458.604395229995,53355.15532464001 2025-07-12,03:10:43.000,193,11056884,3965,0,1752289842,13180.392418819996,30839.417109119997,53355.16231176 2025-07-12,03:10:44.000,193,11056859,4125,0,1752289843,13180.331792029996,26226.438240600008,53355.16231176 2025-07-12,03:10:45.000,193,11056861,4485,0,1752289844,13180.338528339991,32223.400998540004,53355.16929888 2025-07-12,03:10:46.000,193,11056847,4325,0,1752289845,13180.298110479991,28994.300282490003,53355.197247359996 2025-07-12,03:10:47.000,193,11056857,4525,0,1752289846,13180.291374169996,29455.672890119997,53355.1413504 2025-07-12,03:10:48.000,193,11056873,4485,0,1752289847,13180.291374169996,31300.874306309997,53355.05051784 2025-07-12,03:10:49.000,193,11056843,4085,0,1752289848,13180.311583099996,34068.715200809995,53355.134363280005 2025-07-12,03:10:50.000,193,11056870,3924,0,1752289849,13180.26442893,28994.427166830006,53355.1413504 2025-07-12,03:10:51.000,193,11056806,4245,0,1752289850,13180.26442893,25303.960892279996,53355.085453440006 2025-07-12,03:10:52.000,193,11056801,4205,0,1752289851,13180.277901549991,27610.41508089,53355.11340192 2025-07-12,03:10:53.000,193,11056845,4485,0,1752289852,13180.271165239996,26687.803799100002,53355.15532464001 2025-07-12,03:10:54.000,193,11056834,4045,0,1752289853,13180.291374169996,29916.918613410002,53355.197247359996 2025-07-12,03:10:55.000,193,11056828,3285,0,1752289854,13180.28463786,29916.918613410002,53355.134363280005 2025-07-12,03:10:56.000,193,11056831,4445,0,1752289855,13180.311583099996,25303.791713159997,53355.15532464001 2025-07-12,03:10:57.000,193,11056848,4085,0,1752289856,13180.311583099996,31300.796765880004,53355.15532464001 2025-07-12,03:10:58.000,193,11056855,4325,0,1752289857,13180.25769261999,27148.993129349998,53355.1413504 2025-07-12,03:10:59.000,193,11056834,3645,0,1752289858,13180.25769261999,35452.522861980004,53355.134363280005 2025-07-12,03:11:00.000,193,11056839,4685,0,1752289859,13180.23748368999,28071.674902440005,53355.11340192 2025-07-12,03:11:01.000,193,11056852,3924,0,1752289860,13180.15664796999,31300.796765880004,53355.20423448001 2025-07-12,03:11:02.000,193,11056839,4285,0,1752289861,13180.089284869995,24842.489596829997,53355.15532464001 2025-07-12,03:11:03.000,193,11056842,4165,0,1752289862,13179.988240219995,30378.220729740002,53355.1413504 2025-07-12,03:11:04.000,193,11056806,4045,0,1752289863,13179.98150391,26226.402994949996,53355.12038904 2025-07-12,03:11:05.000,193,11056837,4565,0,1752289864,13179.880459259999,31300.726274579996,53355.12737616001 2025-07-12,03:11:06.000,193,11056886,4045,0,1752289865,13179.866986639994,23919.800774610005,53355.09942768 2025-07-12,03:11:07.000,193,11056814,4085,0,1752289866,13179.765941989994,25764.988092540007,53355.05750496001 2025-07-12,03:11:08.000,193,11056896,4045,0,1752289867,13179.759205679999,26687.67691476,53355.0714792 2025-07-12,03:11:09.000,193,11056846,3845,0,1752289868,13179.705315199993,22535.859179969993,53355.029556479996 2025-07-12,03:11:10.000,193,11056840,4085,0,1752289869,13179.725524129994,26226.290208870007,53355.064492080004 2025-07-12,03:11:11.000,193,11056854,3845,0,1752289870,13179.644688409993,30839.262028259996,53355.05750496001 2025-07-12,03:11:12.000,193,11056831,4125,0,1752289871,13179.577325309998,33145.723266,53355.001608 2025-07-12,03:11:13.000,193,11056842,3965,0,1752289872,13179.557116379998,25764.91055211,53355.00859512001 2025-07-12,03:11:14.000,193,11056861,3765,0,1752289873,13179.456071729997,28532.638660530007,53354.99462088 2025-07-12,03:11:15.000,193,11056863,4645,0,1752289874,13179.456071729997,29916.545009520007,53354.98763376001 2025-07-12,03:11:16.000,193,11056807,4365,0,1752289875,13179.408917560002,28532.55407097,53354.917762560006 2025-07-12,03:11:17.000,193,11056852,4085,0,1752289876,13179.375236009997,28993.8561873,53354.9317368 2025-07-12,03:11:18.000,193,11056865,3365,0,1752289877,13179.355027079997,31300.324474170004,53354.95968528001 2025-07-12,03:11:19.000,193,11056883,3765,0,1752289878,13179.328081840002,30377.656799339995,53354.847891360005 2025-07-12,03:11:20.000,193,11056867,4365,0,1752289879,13179.287663980002,31300.21873722,53354.90378832 2025-07-12,03:11:21.000,193,11056863,4445,0,1752289880,13179.247246120001,27148.464444600002,53354.87583984 2025-07-12,03:11:22.000,193,11056885,4285,0,1752289881,13179.233773499996,24380.637648360003,53354.88282696 2025-07-12,03:11:23.000,193,11056902,3045,0,1752289882,13179.186619330001,31300.084803749996,53354.85487848 2025-07-12,03:11:24.000,193,11056860,4085,0,1752289883,13179.139465159991,29916.12911085,53354.81994288001 2025-07-12,03:11:25.000,193,11056875,4525,0,1752289884,13179.146201470001,27609.63262746,53354.76404592 2025-07-12,03:11:26.000,193,11056825,3565,0,1752289885,13179.10578361,26686.915608719995,53354.78500728 2025-07-12,03:11:27.000,193,11056843,3525,0,1752289886,13179.06536575,35451.557131170004,53354.76404592 2025-07-12,03:11:28.000,193,11056859,3605,0,1752289887,13179.02494789,29915.903538690007,53354.77103304001 2025-07-12,03:11:29.000,193,11056828,3804,0,1752289888,13178.971057409995,26225.535951960002,53354.63827776 2025-07-12,03:11:30.000,193,11056887,4765,0,1752289889,13178.97779371999,24841.622553840003,53354.71513608 2025-07-12,03:11:31.000,193,11056917,4765,0,1752289890,13178.94411217,27148.076742449994,53354.66622624 2025-07-12,03:11:32.000,193,11056839,4565,0,1752289891,13178.890221689995,28993.151274300006,53354.70116184001 2025-07-12,03:11:33.000,193,11056894,3804,0,1752289892,13178.809385969995,27609.280170960003,53354.694174719996 2025-07-12,03:11:34.000,193,11056808,3924,0,1752289893,13178.78244073,29915.713212179995,53354.6871876 2025-07-12,03:11:35.000,193,11056815,4645,0,1752289894,13178.72181394,33606.09489717,53354.61032928 2025-07-12,03:11:36.000,193,11056782,3405,0,1752289895,13178.71507762999,29454.305358900005,53354.60334216001 2025-07-12,03:11:37.000,193,11056810,3885,0,1752289896,13178.65445083999,32683.370829299995,53354.54045808 2025-07-12,03:11:38.000,193,11056849,4325,0,1752289897,13178.600560359999,29454.263064119994,53354.50552248001 2025-07-12,03:11:39.000,193,11056791,4365,0,1752289898,13178.560142499999,34989.768624870005,53354.5474452 2025-07-12,03:11:40.000,193,11056838,4045,0,1752289899,13178.560142499999,29454.136179780005,53354.53347096001 2025-07-12,03:11:41.000,193,11056812,4004,0,1752289900,13178.587087739994,30838.021381380007,53354.45661264001 2025-07-12,03:11:42.000,193,11056851,4485,0,1752289901,13178.533197259989,30838.028430510007,53354.45661264001 2025-07-12,03:11:43.000,193,11056817,4405,0,1752289902,13178.486043089993,23457.27915879,53354.40770280001 2025-07-12,03:11:44.000,193,11056786,3845,0,1752289903,13178.465834159993,29915.417148720007,53354.393728560004 2025-07-12,03:11:45.000,193,11056799,4645,0,1752289904,13178.391734749988,31760.55512274,53354.42167704 2025-07-12,03:11:46.000,193,11056749,4245,0,1752289905,13178.364789509993,25302.374838029995,53354.42866416 2025-07-12,03:11:47.000,193,11056861,4605,0,1752289906,13178.358053199998,28531.4332593,53354.344818720005 2025-07-12,03:11:48.000,193,11056801,3725,0,1752289907,13178.358053199998,31299.210711630003,53354.28193464 2025-07-12,03:11:49.000,193,11056811,4485,0,1752289908,13178.277217479997,29915.240920469994,53354.28193464 2025-07-12,03:11:50.000,193,11056864,3765,0,1752289909,13178.236799619997,30837.809907479997,53354.32385736 2025-07-12,03:11:51.000,193,11056847,4565,0,1752289910,13178.283953789993,25763.528922629994,53354.31687024001 2025-07-12,03:11:52.000,193,11056814,4165,0,1752289911,13178.257008549997,37295.792816550005,53354.21206344 2025-07-12,03:11:53.000,193,11056815,4605,0,1752289912,13178.203118069992,29915.099937870007,53354.21206344 2025-07-12,03:11:54.000,193,11056774,4045,0,1752289913,13178.196381759997,26686.08381138,53354.177127840005 2025-07-12,03:11:55.000,193,11056820,3885,0,1752289914,13178.129018660002,29453.826018060005,53354.17014072001 2025-07-12,03:11:56.000,193,11056821,4285,0,1752289915,13178.129018660002,29453.811919800006,53354.18411496 2025-07-12,03:11:57.000,193,11056824,3085,0,1752289916,13178.108809730002,37757.14427679,53354.177127840005 2025-07-12,03:11:58.000,193,11056773,4325,0,1752289917,13178.001028769992,28069.884423419993,53354.21905056001 2025-07-12,03:11:59.000,193,11056807,4525,0,1752289918,13178.014501389996,32221.483635180004,53354.1631536 2025-07-12,03:12:00.000,193,11056764,3045,0,1752289919,13177.926929360001,31760.146273200007,53354.0932824 2025-07-12,03:12:01.000,193,11056826,4085,0,1752289920,13177.859566259991,34066.56521616,53354.02341120001 2025-07-12,03:12:02.000,193,11056875,4125,0,1752289921,13177.80567578,28992.291280439997,53354.03738544 2025-07-12,03:12:03.000,193,11056782,3165,0,1752289922,13177.731576369995,32221.180522590003,53353.97450136 2025-07-12,03:12:04.000,193,11056794,3965,0,1752289923,13177.691158509995,25762.98613962,53353.94655288 2025-07-12,03:12:05.000,193,11056812,3085,0,1752289924,13177.650740649995,30837.14728926,53353.89764304 2025-07-12,03:12:06.000,193,11056807,4445,0,1752289925,13177.63726802999,28069.376886059996,53353.86270744001 2025-07-12,03:12:07.000,193,11056815,4445,0,1752289926,13177.590113859995,29914.52190921,53353.890655920004 2025-07-12,03:12:08.000,193,11056808,4045,0,1752289927,13177.56316862,29914.465516170007,53353.87668168 2025-07-12,03:12:09.000,193,11056788,4165,0,1752289928,13177.54295969,27608.01837669,53353.78584912001 2025-07-12,03:12:10.000,193,11056811,3605,0,1752289929,13177.49580551999,27607.976081910005,53353.890655920004 2025-07-12,03:12:11.000,193,11056816,4125,0,1752289930,13177.43517872999,27146.603474279997,53353.85572032001 2025-07-12,03:12:12.000,193,11056757,4285,0,1752289931,13177.448651349994,32220.71528001,53353.86270744001 2025-07-12,03:12:13.000,193,11056792,3245,0,1752289932,13177.428442419994,33604.45949901,53353.75091352 2025-07-12,03:12:14.000,193,11056813,4525,0,1752289933,13177.462123969999,34526.986191239994,53353.743926400006 2025-07-12,03:12:15.000,193,11056795,4525,0,1752289934,13177.50254183,31759.060707180004,53353.778862 2025-07-12,03:12:16.000,193,11056872,3885,0,1752289935,13177.49580551999,25300.943864639994,53353.7089908 2025-07-12,03:12:17.000,193,11056784,4004,0,1752289936,13177.50254183,27607.285267169995,53353.743926400006 2025-07-12,03:12:18.000,193,11056843,4725,0,1752289937,13177.52275076,29913.676013610006,53353.778862 2025-07-12,03:12:19.000,193,11056849,4525,0,1752289938,13177.53622337999,26223.371869049995,53353.72995216 2025-07-12,03:12:20.000,193,11056816,3045,0,1752289939,13177.529487069995,31758.694152419994,53353.75091352 2025-07-12,03:12:21.000,193,11056882,4004,0,1752289940,13177.53622337999,30374.830098210005,53353.7089908 2025-07-12,03:12:22.000,193,11056814,3804,0,1752289941,13177.56316862,28529.65687854,53353.70200368 2025-07-12,03:12:23.000,193,11056850,3924,0,1752289942,13177.549695999995,25761.86532795,53353.68802944001 2025-07-12,03:12:24.000,193,11056842,4125,0,1752289943,13177.54295969,28529.565239849995,53353.674055200005 2025-07-12,03:12:25.000,193,11056700,4004,0,1752289944,13177.54295969,32219.862335280006,53353.66008096 2025-07-12,03:12:26.000,193,11056831,4645,0,1752289945,13177.61705909999,27606.939859799997,53353.7089908 2025-07-12,03:12:27.000,193,11056850,4125,0,1752289946,13177.55643230999,24839.162407469994,53353.63213248 2025-07-12,03:12:28.000,193,11056825,4565,0,1752289947,13177.57664123999,27606.827073720007,53353.59020976 2025-07-12,03:12:29.000,193,11056832,3085,0,1752289948,13177.60358648,32219.587419210002,53353.674055200005 2025-07-12,03:12:30.000,193,11056847,4645,0,1752289949,13177.60358648,27606.707238510004,53353.64610672001 2025-07-12,03:12:31.000,193,11056834,4125,0,1752289950,13177.60358648,30835.652873700004,53353.674055200005 2025-07-12,03:12:32.000,193,11056826,4004,0,1752289951,13177.610322789995,27145.376925660006,53353.59719688001 2025-07-12,03:12:33.000,193,11056848,3765,0,1752289952,13177.59685016999,31296.84220395,53353.59719688001 2025-07-12,03:12:34.000,193,11056861,3765,0,1752289953,13177.60358648,32219.552173560005,53353.63213248 2025-07-12,03:12:35.000,193,11056866,4045,0,1752289954,13177.59685016999,32219.425289220002,53353.59719688001 2025-07-12,03:12:36.000,193,11056874,3965,0,1752289955,13177.610322789995,32219.45348574,53353.63213248 2025-07-12,03:12:37.000,193,11056827,4805,0,1752289956,13177.60358648,32219.418240090003,53353.52033856001 2025-07-12,03:12:38.000,193,11056891,4205,0,1752289957,13177.60358648,29912.999297129994,53353.604184 2025-07-12,03:12:39.000,193,11056841,3725,0,1752289958,13177.59685016999,30374.322560850007,53353.576235520006 2025-07-12,03:12:40.000,193,11056806,3965,0,1752289959,13177.62379541,30374.25206955,53353.576235520006 2025-07-12,03:12:41.000,193,11056826,2965,0,1752289960,13177.58337755,26683.962023250002,53353.59719688001 2025-07-12,03:12:42.000,193,11056821,4485,0,1752289961,13177.62379541,30374.139283469995,53353.54828704001 2025-07-12,03:12:43.000,193,11056843,4525,0,1752289962,13177.569904929995,31757.98219029,53353.59020976 2025-07-12,03:12:44.000,193,11056794,4045,0,1752289963,13177.53622337999,23454.8613072,53353.54129992 2025-07-12,03:12:45.000,193,11056873,4365,0,1752289964,13177.52275076,33141.72640929,53353.48540296 2025-07-12,03:12:46.000,193,11056837,4725,0,1752289965,13177.49580551999,30374.054693910002,53353.52033856001 2025-07-12,03:12:47.000,193,11056814,3804,0,1752289966,13177.45538765999,29451.344724299997,53353.54129992 2025-07-12,03:12:48.000,193,11056818,3885,0,1752289967,13177.401497179999,32680.374949050005,53353.52033856001 2025-07-12,03:12:49.000,193,11056807,4325,0,1752289968,13177.374551939989,27606.192652020007,53353.47841584001 2025-07-12,03:12:50.000,193,11056814,3965,0,1752289969,13177.307188839994,28528.71934425,53353.4644416 2025-07-12,03:12:51.000,193,11056833,4325,0,1752289970,13177.327397769994,31757.636782920003,53353.47142872 2025-07-12,03:12:52.000,193,11056861,4245,0,1752289971,13177.293716219989,30373.709286540005,53353.457454480005 2025-07-12,03:12:53.000,193,11056825,3685,0,1752289972,13177.253298359989,31757.566291619994,53353.387583280004 2025-07-12,03:12:54.000,193,11056877,4285,0,1752289973,13177.253298359989,27605.896588560005,53353.42950600001 2025-07-12,03:12:55.000,193,11056751,4565,0,1752289974,13177.226353119993,29451.041611709996,53353.35264768001 2025-07-12,03:12:56.000,193,11056866,3005,0,1752289975,13177.246562049993,34524.97014006,53353.35963480001 2025-07-12,03:12:57.000,193,11056817,4645,0,1752289976,13177.233089429988,33141.12018411,53353.31771208 2025-07-12,03:12:58.000,193,11056815,3525,0,1752289977,13177.253298359989,28989.52802148,53353.38059616001 2025-07-12,03:12:59.000,193,11056820,4085,0,1752289978,13177.212880499988,31757.065803389996,53353.37360904 2025-07-12,03:13:00.000,193,11056856,4485,0,1752289979,13177.152253709988,26683.080881999995,53353.35264768001 2025-07-12,03:13:01.000,193,11056805,4445,0,1752289980,13177.084890609993,25760.42730543,53353.36662192 2025-07-12,03:13:02.000,193,11056817,4325,0,1752289981,13177.057945369997,24837.900613200007,53353.289763600005 2025-07-12,03:13:03.000,193,11056877,4645,0,1752289982,13177.037736439997,30834.40517769,53353.29675072 2025-07-12,03:13:04.000,193,11056863,3605,0,1752289983,13177.024263819992,30834.447472469998,53353.240853760006 2025-07-12,03:13:05.000,193,11056806,3245,0,1752289984,13177.010791200002,28989.351793230002,53353.26880224 2025-07-12,03:13:06.000,193,11056820,3365,0,1752289985,13176.963637029992,30373.081913970003,53353.219892400004 2025-07-12,03:13:07.000,193,11056769,4445,0,1752289986,13176.950164410002,28989.246056279997,53353.21290528001 2025-07-12,03:13:08.000,193,11056797,4605,0,1752289987,13176.956900719997,34985.81406294,53353.219892400004 2025-07-12,03:13:09.000,193,11056825,3444,0,1752289988,13176.903010239992,30372.95502963,53353.23386664001 2025-07-12,03:13:10.000,193,11056859,4445,0,1752289989,13176.929955480002,28989.168515850004,53353.17796968 2025-07-12,03:13:11.000,193,11056861,4485,0,1752289990,13176.889537620002,26221.362867000003,53353.17796968 2025-07-12,03:13:12.000,193,11056794,3804,0,1752289991,13176.862592379992,25760.10304545,53353.14303408001 2025-07-12,03:13:13.000,193,11056827,3485,0,1752289992,13176.889537620002,26221.292375699995,53353.21290528001 2025-07-12,03:13:14.000,193,11056821,3365,0,1752289993,13176.835647139997,30372.8069979,53353.18495680001 2025-07-12,03:13:15.000,193,11056813,3405,0,1752289994,13176.849119760001,33601.72443657,53353.13604696 2025-07-12,03:13:16.000,193,11056796,3205,0,1752289995,13176.768284040001,25298.681093909996,53353.08713712 2025-07-12,03:13:17.000,193,11056870,3125,0,1752289996,13176.788492970001,28989.020484120003,53353.04521440001 2025-07-12,03:13:18.000,193,11056824,3924,0,1752289997,13176.754811419996,30372.701260949994,53353.01726592001 2025-07-12,03:13:19.000,193,11056839,4325,0,1752289998,13176.707657250001,25298.78683086,53353.03822728 2025-07-12,03:13:20.000,193,11056875,4285,0,1752289999,13176.700920939991,28988.872452390002,53353.0102788 2025-07-12,03:13:21.000,193,11056873,4165,0,1752290000,13176.64703046,27605.092987740005,53352.98233032 2025-07-12,03:13:22.000,193,11056860,4004,0,1752290001,13176.6066126,31295.24910057,53353.0102788 2025-07-12,03:13:23.000,193,11056903,4285,0,1752290002,13176.53924949999,27143.741527499995,53352.99630456001 2025-07-12,03:13:24.000,193,11056874,4125,0,1752290003,13176.572931049996,26221.144343969994,53352.98233032 2025-07-12,03:13:25.000,193,11056823,4725,0,1752290004,13176.532513189995,30372.567327480006,53352.98931744 2025-07-12,03:13:26.000,193,11056857,4405,0,1752290005,13176.512304259995,26682.39711639,53352.92643336001 2025-07-12,03:13:27.000,193,11056873,3685,0,1752290006,13176.51904056999,26221.0809018,53352.89848488001 2025-07-12,03:13:28.000,193,11056840,3205,0,1752290007,13176.51904056999,28527.499844759994,53352.82861368001 2025-07-12,03:13:29.000,193,11056881,4285,0,1752290008,13176.47862270999,32678.859386099997,53352.84258792 2025-07-12,03:13:30.000,193,11056840,2965,0,1752290009,13176.48535902,26682.38301813,53352.80765232001 2025-07-12,03:13:31.000,193,11056804,3885,0,1752290010,13176.471886399995,29911.208818109997,53352.8006652 2025-07-12,03:13:33.000,193,11056844,4085,0,1752290012,13176.43820484999,27604.867415579996,53352.835600800005 2025-07-12,03:13:34.000,193,11056790,3845,0,1752290013,13176.391050679995,29911.201768979998,53352.75874248001 2025-07-12,03:13:35.000,193,11056783,3444,0,1752290014,13176.41799591999,27604.853317319998,53352.7657296 2025-07-12,03:13:36.000,193,11056824,4085,0,1752290015,13176.350632819995,30372.426344880005,53352.73079400001 2025-07-12,03:13:37.000,193,11056833,4445,0,1752290016,13176.330423889995,34523.94801620999,53352.64694856 2025-07-12,03:13:38.000,193,11056866,3005,0,1752290017,13176.30347865,29449.906701779997,53352.6958584 2025-07-12,03:13:39.000,193,11056830,3125,0,1752290018,13176.30347865,31756.297448219993,53352.67489704 2025-07-12,03:13:40.000,193,11056824,3965,0,1752290019,13176.30347865,30833.714362950006,53352.667909920005 2025-07-12,03:13:41.000,193,11056816,3924,0,1752290020,13176.31695126999,34523.91277056,53352.59803872 2025-07-12,03:13:42.000,193,11056847,4525,0,1752290021,13176.30347865,28988.59048719,53352.63297432 2025-07-12,03:13:43.000,193,11056835,4645,0,1752290022,13176.290006029994,28066.084942350004,53352.6259872 2025-07-12,03:13:44.000,193,11056837,4365,0,1752290023,13176.330423889995,28066.070844090005,53352.59803872 2025-07-12,03:13:45.000,193,11056856,4004,0,1752290024,13176.35736912999,30833.77075599,53352.53515464 2025-07-12,03:13:46.000,193,11056820,3045,0,1752290025,13176.29674233999,34985.20783776,53352.549128880004 2025-07-12,03:13:47.000,193,11056831,4565,0,1752290026,13176.249588169994,28527.42230433,53352.56310312001 2025-07-12,03:13:48.000,193,11056877,4525,0,1752290027,13176.26306079,28066.014451049996,53352.4862448 2025-07-12,03:13:49.000,193,11056869,4645,0,1752290028,13176.249588169994,28066.169531909996,53352.58406448 2025-07-12,03:13:50.000,193,11056787,3565,0,1752290029,13176.222642929999,28527.330665639995,53352.549128880004 2025-07-12,03:13:51.000,193,11056853,3485,0,1752290030,13176.209170309994,29449.913750909996,53352.46528344 2025-07-12,03:13:52.000,193,11056889,3325,0,1752290031,13176.19569768999,27143.487758820003,53352.47925768 2025-07-12,03:13:53.000,193,11056843,4525,0,1752290032,13176.135070899989,28066.014451049996,53352.42336072001 2025-07-12,03:13:54.000,193,11056872,3885,0,1752290033,13176.17548875999,24837.125208900005,53352.40938648 2025-07-12,03:13:55.000,193,11056776,3804,0,1752290034,13176.087916729994,22991.97313662,53352.43034784 2025-07-12,03:13:56.000,193,11056855,4485,0,1752290035,13176.081180419998,29911.02554073,53352.3115668 2025-07-12,03:13:57.000,193,11056872,3085,0,1752290036,13176.054235179989,36368.73353373,53352.42336072001 2025-07-12,03:13:58.000,193,11056861,4565,0,1752290037,13176.054235179989,33601.181653559994,53352.332528160005 2025-07-12,03:13:59.000,193,11056874,3085,0,1752290038,13176.007081009993,31294.74861234,53352.35348952001 2025-07-12,03:14:00.000,193,11056834,4004,0,1752290039,13175.912772670003,32217.261206309995,53352.3115668 2025-07-12,03:14:01.000,193,11056831,4045,0,1752290040,13175.899300049998,30372.123232290003,53352.25566984001 2025-07-12,03:14:02.000,193,11056822,3685,0,1752290041,13175.865618499993,28988.23803069,53352.29060544 2025-07-12,03:14:03.000,193,11056839,4125,0,1752290042,13175.811728020002,29449.504901370005,53352.29060544 2025-07-12,03:14:04.000,193,11056846,4004,0,1752290043,13175.784782779992,28526.837226539996,53352.30457968001 2025-07-12,03:14:05.000,193,11056823,4045,0,1752290044,13175.724155989992,28988.08294983,53352.2416956 2025-07-12,03:14:06.000,193,11056810,4004,0,1752290045,13175.710683370002,28065.408225870007,53352.25566984001 2025-07-12,03:14:07.000,193,11056838,3605,0,1752290046,13175.650056580002,32216.87350416,53352.14387592 2025-07-12,03:14:08.000,193,11056809,4125,0,1752290047,13175.582693479992,29910.433413809995,53352.1019532 2025-07-12,03:14:09.000,193,11056803,4004,0,1752290048,13175.542275619991,28987.76573898,53352.12990168 2025-07-12,03:14:10.000,193,11056789,4165,0,1752290049,13175.535539309996,28526.48477004,53352.05304336 2025-07-12,03:14:11.000,193,11056805,4125,0,1752290050,13175.454703589996,34984.09407522,53352.01810776001 2025-07-12,03:14:12.000,193,11056807,4205,0,1752290051,13175.434494659996,28526.266247010004,53351.99015928001 2025-07-12,03:14:13.000,193,11056819,4165,0,1752290052,13175.40081310999,29909.968171229993,53351.9622108 2025-07-12,03:14:14.000,193,11056803,4205,0,1752290053,13175.34018631999,28064.823148080002,53351.93426232 2025-07-12,03:14:15.000,193,11056765,4165,0,1752290054,13175.313241079995,28526.054773109994,53351.88535248 2025-07-12,03:14:16.000,193,11056839,4085,0,1752290055,13175.313241079995,30370.960125840007,53351.948236560005 2025-07-12,03:14:17.000,193,11056848,3645,0,1752290056,13175.293032149995,30370.946027579994,53351.829455520005 2025-07-12,03:14:18.000,193,11056844,3845,0,1752290057,13175.31997738999,34522.157537189996,53351.93426232 2025-07-12,03:14:19.000,193,11056843,4004,0,1752290058,13175.252614289995,26680.677128669995,53351.89233960001 2025-07-12,03:14:20.000,193,11056804,3645,0,1752290059,13175.28629584,27603.06988743,53351.92028808001 2025-07-12,03:14:21.000,193,11056799,4325,0,1752290060,13175.24587798,29448.059829720005,53351.89233960001 2025-07-12,03:14:22.000,193,11056809,3965,0,1752290061,13175.30650477,32676.92087535,53351.83644264 2025-07-12,03:14:23.000,193,11056861,4125,0,1752290062,13175.28629584,28986.680172959997,53351.85041688001 2025-07-12,03:14:24.000,193,11056765,4285,0,1752290063,13175.272823219995,29447.96819103,53351.84342976001 2025-07-12,03:14:25.000,193,11056828,3645,0,1752290064,13175.252614289995,27602.73857832,53351.80150704001 2025-07-12,03:14:26.000,193,11056776,3765,0,1752290065,13175.29976845999,30831.656016990004,53351.80849416 2025-07-12,03:14:27.000,193,11056881,4405,0,1752290066,13175.313241079995,28063.913810309998,53351.77355856001 2025-07-12,03:14:28.000,193,11056796,3924,0,1752290067,13175.30650477,29908.960145639998,53351.75259720001 2025-07-12,03:14:29.000,193,11056760,3645,0,1752290068,13175.40754942,36827.74468281001,53351.80849416 2025-07-12,03:14:30.000,193,11056793,4445,0,1752290069,13175.38060417999,26680.070903490006,53351.70368736001 2025-07-12,03:14:31.000,193,11056797,4525,0,1752290070,13175.40081310999,29447.524095839995,53351.79451992 2025-07-12,03:14:32.000,193,11056794,3885,0,1752290071,13175.46817621,29908.805064779997,53351.79451992 2025-07-12,03:14:34.000,193,11056866,3645,0,1752290073,13175.549011930001,27141.182693309995,53351.72464872001 2025-07-12,03:14:35.000,193,11056832,4045,0,1752290074,13175.569220860001,30831.176676150004,53351.75259720001 2025-07-12,03:14:36.000,193,11056853,4445,0,1752290075,13175.569220860001,31292.401252049996,53351.73862296 2025-07-12,03:14:37.000,193,11056784,3965,0,1752290076,13175.602902409992,28063.645943370007,53351.7176616 2025-07-12,03:14:38.000,193,11056792,3205,0,1752290077,13175.616375029997,26679.859429589997,53351.74561008 2025-07-12,03:14:39.000,193,11056860,3005,0,1752290078,13175.636583959997,32215.033681229994,53351.76657144 2025-07-12,03:14:40.000,193,11056819,4245,0,1752290079,13175.589429790001,32676.194814960007,53351.68272600001 2025-07-12,03:14:41.000,193,11056826,4205,0,1752290080,13175.616375029997,31753.696319249997,53351.69670024 2025-07-12,03:14:42.000,193,11056818,3005,0,1752290081,13175.616375029997,30831.134381369993,53351.74561008 2025-07-12,03:14:43.000,193,11056828,4325,0,1752290082,13175.596166099996,30369.846363300006,53351.72464872001 2025-07-12,03:14:44.000,193,11056805,4525,0,1752290083,13175.602902409992,33598.63691763001,53351.75958432 2025-07-12,03:14:45.000,193,11056833,3485,0,1752290084,13175.575957169996,28524.743634929997,53351.68971312 2025-07-12,03:14:46.000,193,11056844,4045,0,1752290085,13175.596166099996,26679.66205395,53351.75958432 2025-07-12,03:14:47.000,193,11056785,4245,0,1752290086,13175.522066689991,30830.944054859996,53351.73862296 2025-07-12,03:14:48.000,193,11056808,4085,0,1752290087,13175.495121449996,29447.122295430003,53351.70368736001 2025-07-12,03:14:49.000,193,11056823,4685,0,1752290088,13175.46817621,29447.15754108,53351.69670024 2025-07-12,03:14:50.000,193,11056834,4125,0,1752290089,13175.495121449996,30830.831268780006,53351.67573888001 2025-07-12,03:14:51.000,193,11056792,3005,0,1752290090,13175.461439899991,29447.094098910005,53351.731635840006 2025-07-12,03:14:52.000,193,11056797,3444,0,1752290091,13175.441230969991,35904.70340409,53351.710674480004 2025-07-12,03:14:53.000,193,11056818,2925,0,1752290092,13175.481648829991,28524.53921016,53351.74561008 2025-07-12,03:14:54.000,193,11056845,4365,0,1752290093,13175.42775835,29908.248183510004,53351.74561008 2025-07-12,03:14:55.000,193,11056861,4125,0,1752290094,13175.38734049,33137.08808175,53351.68272600001 2025-07-12,03:14:56.000,193,11056824,4125,0,1752290095,13175.414285729996,30830.774875739997,53351.70368736001 2025-07-12,03:14:57.000,193,11056804,4125,0,1752290096,13175.42775835,25295.628820619997,53351.74561008 2025-07-12,03:14:58.000,193,11056869,4205,0,1752290097,13175.40754942,28985.749687799995,53351.73862296 2025-07-12,03:14:59.000,193,11056831,3405,0,1752290098,13175.36039524999,23911.912798139994,53351.7176616 2025-07-12,03:15:00.000,193,11056822,3165,0,1752290099,13175.3267137,30369.571447230002,53351.68971312 2025-07-12,03:15:01.000,193,11056833,4365,0,1752290100,13175.313241079995,31292.084041199996,53351.69670024 2025-07-12,03:15:02.000,193,11056832,3845,0,1752290101,13175.27955952999,25295.727508440003,53351.65477752001 2025-07-12,03:15:03.000,193,11056866,3804,0,1752290102,13175.23914166999,29447.101148040005,53351.68971312 2025-07-12,03:15:04.000,193,11056821,4445,0,1752290103,13175.17851487999,26679.535169609997,53351.64080328 2025-07-12,03:15:05.000,193,11056847,4445,0,1752290104,13175.212196429995,28985.86952301,53351.66875176 2025-07-12,03:15:06.000,193,11056868,3965,0,1752290105,13175.151569639995,25757.05782129,53351.55695784001 2025-07-12,03:15:07.000,193,11056844,3965,0,1752290106,13175.151569639995,28985.925916049993,53351.58490632001 2025-07-12,03:15:08.000,193,11056820,3125,0,1752290107,13175.13809701999,27602.139402269997,53351.5779192 2025-07-12,03:15:09.000,193,11056871,4405,0,1752290108,13175.09767915999,32675.905800630004,53351.57093208 2025-07-12,03:15:10.000,193,11056843,4605,0,1752290109,13175.050524989994,26679.52107135,53351.55695784001 2025-07-12,03:15:11.000,193,11056817,4325,0,1752290110,13175.023579749999,29447.13639369,53351.58490632001 2025-07-12,03:15:12.000,193,11056824,3885,0,1752290111,13175.010107129994,27602.132353139998,53351.59189344 2025-07-12,03:15:13.000,193,11056867,4485,0,1752290112,13174.962952959999,28985.954112570005,53351.57093208 2025-07-12,03:15:14.000,193,11056819,4485,0,1752290113,13174.922535099999,30369.641938529996,53351.53599648001 2025-07-12,03:15:15.000,193,11056835,4565,0,1752290114,13174.882117239998,31292.20387641,53351.53599648001 2025-07-12,03:15:16.000,193,11056836,4004,0,1752290115,13174.868644619994,33137.25021174,53351.53599648001 2025-07-12,03:15:17.000,193,11056809,4685,0,1752290116,13174.821490449998,29447.122295430003,53351.48009952 2025-07-12,03:15:18.000,193,11056853,3685,0,1752290117,13174.774336279988,30830.852416170004,53351.50106088 2025-07-12,03:15:19.000,193,11056827,4325,0,1752290118,13174.693500560003,30369.58554549,53351.59189344 2025-07-12,03:15:20.000,193,11056837,4605,0,1752290119,13174.646346389993,27140.717450729993,53351.563944960006 2025-07-12,03:15:21.000,193,11056808,3125,0,1752290120,13174.605928529993,26679.478776570002,53351.4731124 2025-07-12,03:15:22.000,193,11056847,4725,0,1752290121,13174.558774359997,24834.418342980003,53351.55695784001 2025-07-12,03:15:23.000,193,11056872,3365,0,1752290122,13174.498147569997,27601.977272279997,53351.4731124 2025-07-12,03:15:24.000,193,11056784,4045,0,1752290123,13174.450993400002,32214.547291259994,53351.4731124 2025-07-12,03:15:25.000,193,11056822,2925,0,1752290124,13174.444257089992,29908.234085250006,53351.48009952 2025-07-12,03:15:26.000,193,11056852,3045,0,1752290125,13174.410575540001,31753.315666230003,53351.43817680001 2025-07-12,03:15:27.000,193,11056860,3205,0,1752290126,13174.417311849997,29447.016558479998,53351.43817680001 2025-07-12,03:15:28.000,193,11056854,3965,0,1752290127,13174.356685059996,30369.57849636,53351.43817680001 2025-07-12,03:15:29.000,193,11056821,3725,0,1752290128,13174.356685059996,28985.813129970004,53351.41022832 2025-07-12,03:15:30.000,193,11056802,4045,0,1752290129,13174.349948750001,27601.998419669995,53351.48708664001 2025-07-12,03:15:31.000,193,11056815,4245,0,1752290130,13174.390366610001,28985.770835190007,53351.45215104 2025-07-12,03:15:32.000,193,11056878,3924,0,1752290131,13174.343212439991,34059.66411789,53351.46612528001 2025-07-12,03:15:33.000,193,11056811,4525,0,1752290132,13174.289321960001,33137.17267131001,53351.48708664001 2025-07-12,03:15:34.000,193,11056830,3685,0,1752290133,13174.262376719991,34521.008529,53351.41022832 2025-07-12,03:15:35.000,193,11056823,3325,0,1752290134,13174.242167789991,31753.421403180007,53351.41022832 2025-07-12,03:15:36.000,193,11056848,4045,0,1752290135,13174.26911303,30830.937005729997,53351.4731124 2025-07-12,03:15:37.000,193,11056674,4365,0,1752290136,13174.26911303,27140.893678980006,53351.396254080006 2025-07-12,03:15:38.000,193,11056841,4525,0,1752290137,13174.296058269996,26218.402232399996,53351.45215104 2025-07-12,03:15:39.000,193,11056843,4645,0,1752290138,13174.349948750001,33137.28545739,53351.48009952 2025-07-12,03:15:40.000,193,11056843,3485,0,1752290139,13174.349948750001,28063.469715119994,53351.48708664001 2025-07-12,03:15:41.000,193,11056785,3444,0,1752290140,13174.424048159992,27140.985317669998,53351.48009952 2025-07-12,03:15:42.000,193,11056853,4445,0,1752290141,13174.450993400002,30831.028644420003,53351.515035120006 2025-07-12,03:15:43.000,193,11056829,3485,0,1752290142,13174.498147569997,29447.29852368,53351.4731124 2025-07-12,03:15:44.000,193,11056828,3845,0,1752290143,13174.504883879992,30369.76882287,53351.46612528001 2025-07-12,03:15:45.000,193,11056810,3965,0,1752290144,13174.626137459993,29447.29852368,53351.53599648001 2025-07-12,03:15:46.000,193,11056862,4165,0,1752290145,13174.632873770002,28524.785929710008,53351.60586768001 2025-07-12,03:15:47.000,193,11056846,4085,0,1752290146,13174.653082700002,33137.39824347,53351.5779192 2025-07-12,03:15:48.000,193,11056884,3965,0,1752290147,13174.747391039993,30369.867510690005,53351.62682904 2025-07-12,03:15:49.000,193,11056831,4885,0,1752290148,13174.767599969993,31753.632877080003,53351.65477752001 2025-07-12,03:15:50.000,193,11056872,3804,0,1752290149,13174.794545209988,24834.77784861,53351.65477752001 2025-07-12,03:15:51.000,193,11056675,4485,0,1752290150,13174.868644619994,30369.90980547,53351.68272600001 2025-07-12,03:15:52.000,193,11056866,3125,0,1752290151,13174.882117239998,28063.624795979995,53351.59888056 2025-07-12,03:15:53.000,193,11056857,3525,0,1752290152,13174.936007719989,27141.154496789997,53351.661764640005 2025-07-12,03:15:54.000,193,11056850,3924,0,1752290153,13174.962952959999,31292.422399439994,53351.63381616001 2025-07-12,03:15:55.000,193,11056833,3405,0,1752290154,13174.969689269994,30831.268314839996,53351.6477904 2025-07-12,03:15:56.000,193,11056851,3485,0,1752290155,13175.03705236999,27141.10515288,53351.710674480004 2025-07-12,03:15:57.000,193,11056879,3444,0,1752290156,13175.03705236999,30831.169627020005,53351.64080328 2025-07-12,03:15:58.000,193,11056851,4325,0,1752290157,13175.090942849994,33598.756752839996,53351.66875176 2025-07-12,03:15:59.000,193,11056892,3085,0,1752290158,13175.111151779995,29447.340818459998,53351.68971312 2025-07-12,03:16:00.000,193,11056848,3965,0,1752290159,13175.19872380999,30369.867510690005,53351.7176616 2025-07-12,03:16:01.000,193,11056836,3285,0,1752290160,13175.27955952999,31292.35895727,53351.79451992 2025-07-12,03:16:02.000,193,11056887,4325,0,1752290161,13175.272823219995,26218.479772830004,53351.829455520005 2025-07-12,03:16:03.000,193,11056855,4365,0,1752290162,13175.34692263,29447.340818459998,53351.82246840001 2025-07-12,03:16:04.000,193,11056863,4405,0,1752290163,13175.394076799996,33598.608721109995,53351.857404 2025-07-12,03:16:05.000,193,11056851,4485,0,1752290164,13175.421022039991,28986.102144300006,53351.88535248 2025-07-12,03:16:06.000,193,11056861,4565,0,1752290165,13175.542275619991,29908.551296100006,53351.88535248 2025-07-12,03:16:07.000,193,11056872,3085,0,1752290166,13175.575957169996,23912.138370300003,53351.85041688001 2025-07-12,03:16:08.000,193,11056836,4125,0,1752290167,13175.636583959997,26218.444527180007,53351.95522368 2025-07-12,03:16:09.000,193,11056871,3725,0,1752290168,13175.663529199992,28524.623799719993,53351.99015928001 2025-07-12,03:16:10.000,193,11056882,3045,0,1752290169,13175.757837539997,30369.804068519996,53352.02509488 2025-07-12,03:16:11.000,193,11056827,3645,0,1752290170,13175.825200639993,25757.093066939997,53352.03906912001 2025-07-12,03:16:12.000,193,11056874,4205,0,1752290171,13175.784782779992,28985.897719529996,53352.05304336 2025-07-12,03:16:13.000,193,11056843,3245,0,1752290172,13175.919508979998,29908.417362630003,53352.07400472 2025-07-12,03:16:14.000,193,11056818,4045,0,1752290173,13175.919508979998,28985.756736929994,53352.09496608 2025-07-12,03:16:15.000,193,11056869,4405,0,1752290174,13175.993608389988,26679.556316999995,53352.164837280005 2025-07-12,03:16:16.000,193,11056733,3365,0,1752290175,13176.007081009993,31753.231076669996,53352.10894032001 2025-07-12,03:16:17.000,193,11056846,4004,0,1752290176,13176.074444109989,31292.147483370005,53352.1718244 2025-07-12,03:16:18.000,193,11056833,3245,0,1752290177,13176.128334589994,27601.9349775,53352.164837280005 2025-07-12,03:16:19.000,193,11056851,3685,0,1752290178,13176.155279829989,25295.727508440003,53352.2416956 2025-07-12,03:16:20.000,193,11056851,3565,0,1752290179,13176.23611554999,35904.59061801,53352.2416956 2025-07-12,03:16:21.000,193,11056807,4445,0,1752290180,13176.27653340999,32214.50499648,53352.22073424 2025-07-12,03:16:22.000,193,11056835,3605,0,1752290181,13176.32368758,26679.373039619997,53352.29759256 2025-07-12,03:16:23.000,193,11056851,4285,0,1752290182,13176.35736912999,24834.185721689995,53352.33951528 2025-07-12,03:16:24.000,193,11056831,4445,0,1752290183,13176.391050679995,28524.37003104,53352.35348952001 2025-07-12,03:16:25.000,193,11056812,3125,0,1752290184,13176.38431437,26679.18271311,53352.33951528 2025-07-12,03:16:26.000,193,11056876,4165,0,1752290185,13176.44494116,24372.968194920002,53352.381438000004 2025-07-12,03:16:27.000,193,11056855,4405,0,1752290186,13176.43820484999,27140.31565032,53352.38842512 2025-07-12,03:16:28.000,193,11056897,3285,0,1752290187,13176.451677469995,24834.15047604,53352.34650240001 2025-07-12,03:16:29.000,193,11056869,4565,0,1752290188,13176.52577688,28985.340838260003,53352.38842512 2025-07-12,03:16:30.000,193,11056839,3765,0,1752290189,13176.52577688,28062.849391680007,53352.4163736 2025-07-12,03:16:31.000,193,11056836,3085,0,1752290190,13176.55945842999,28062.792998639998,53352.451309200005 2025-07-12,03:16:32.000,193,11056863,4365,0,1752290191,13176.572931049996,26217.697319400002,53352.44432208001 2025-07-12,03:16:33.000,193,11056891,4405,0,1752290192,13176.593139979996,31291.527159930003,53352.4862448 2025-07-12,03:16:34.000,193,11056813,4645,0,1752290193,13176.58640367,27601.399243620006,53352.54214176001 2025-07-12,03:16:35.000,193,11056833,4525,0,1752290194,13176.593139979996,28985.256248699996,53352.57707736 2025-07-12,03:16:36.000,193,11056826,3045,0,1752290195,13176.48535902,32213.86352565,53352.56310312001 2025-07-12,03:16:37.000,193,11056841,3444,0,1752290196,13176.532513189995,26678.86550226,53352.52118040001 2025-07-12,03:16:38.000,193,11056838,2925,0,1752290197,13176.52577688,28984.981332630006,53352.58406448 2025-07-12,03:16:39.000,193,11056892,3205,0,1752290198,13176.451677469995,26678.773863569993,53352.60502584 2025-07-12,03:16:40.000,193,11056916,2925,0,1752290199,13176.44494116,31752.441574109995,53352.619000080005 2025-07-12,03:16:41.000,193,11056876,3005,0,1752290200,13176.391050679995,28062.419394750003,53352.570090240006 2025-07-12,03:16:42.000,193,11056869,4485,0,1752290201,13176.350632819995,24833.48785782,53352.60502584 2025-07-12,03:16:43.000,193,11056889,3525,0,1752290202,13176.249588169994,31291.139457779995,53352.549128880004 2025-07-12,03:16:44.000,193,11056889,4285,0,1752290203,13176.19569768999,26678.414357939997,53352.56310312001 2025-07-12,03:16:45.000,193,11056828,3885,0,1752290204,13176.128334589994,27139.69532688,53352.58406448 2025-07-12,03:16:46.000,193,11056862,3045,0,1752290205,13176.067707799994,30829.62586755,53352.60502584 2025-07-12,03:16:47.000,193,11056810,3885,0,1752290206,13175.980135769998,30368.30965296,53352.52816752 2025-07-12,03:16:48.000,193,11056842,3165,0,1752290207,13175.912772670003,30829.555376250006,53352.52118040001 2025-07-12,03:16:49.000,193,11056804,3725,0,1752290208,13175.778046469997,30368.133424710002,53352.50720616 2025-07-12,03:16:50.000,193,11056853,4325,0,1752290209,13175.744364919992,26216.865522060005,53352.46528344 2025-07-12,03:16:51.000,193,11056841,4285,0,1752290210,13175.656792889997,32674.221058559997,53352.50720616 2025-07-12,03:16:52.000,193,11056846,3965,0,1752290211,13175.589429790001,26678.04780318,53352.46528344 2025-07-12,03:16:53.000,193,11056839,4285,0,1752290212,13175.481648829991,24832.952123940006,53352.47227056001 2025-07-12,03:16:54.000,193,11056866,3885,0,1752290213,13175.40754942,30829.111281060003,53352.50720616 2025-07-12,03:16:55.000,193,11056835,4325,0,1752290214,13175.46817621,30829.090133670004,53352.50720616 2025-07-12,03:16:56.000,193,11056836,3804,0,1752290215,13175.38734049,27600.17974413,53352.45829632 2025-07-12,03:16:57.000,193,11056847,4405,0,1752290216,13175.38060417999,28983.994454429994,53352.39541224001 2025-07-12,03:16:58.000,193,11056825,4165,0,1752290217,13175.3267137,26677.624855379996,53352.44432208001 2025-07-12,03:16:59.000,193,11056868,3605,0,1752290218,13175.29976845999,28983.94511052,53352.47227056001 2025-07-12,03:17:00.000,193,11056855,4325,0,1752290219,13175.23914166999,28983.881668350004,53352.47227056001 2025-07-12,03:17:01.000,193,11056841,4325,0,1752290220,13175.24587798,28983.987405299995,53352.44432208001 2025-07-12,03:17:02.000,193,11056867,4205,0,1752290221,13175.15830594999,31290.27946392,53352.44432208001 2025-07-12,03:17:03.000,193,11056901,4165,0,1752290222,13175.14483333,32212.820254410006,53352.46528344 2025-07-12,03:17:04.000,193,11056869,4085,0,1752290223,13175.14483333,32212.989433530005,53352.49323192001 2025-07-12,03:17:05.000,193,11056889,4285,0,1752290224,13175.090942849994,25294.289485920002,53352.50720616 2025-07-12,03:17:06.000,193,11056856,3885,0,1752290225,13175.151569639995,24371.86148151,53352.46528344 2025-07-12,03:17:07.000,193,11056838,3725,0,1752290226,13175.15830594999,30368.14047384,53352.50720616 2025-07-12,03:17:08.000,193,11056809,4285,0,1752290227,13175.1246244,29907.0004875,53352.50720616 2025-07-12,03:17:09.000,193,11056807,4165,0,1752290228,13175.15830594999,29445.782960729994,53352.49323192001 2025-07-12,03:17:10.000,193,11056913,4165,0,1752290229,13175.171778569995,31290.91388562,53352.47227056001 2025-07-12,03:17:11.000,193,11056864,3804,0,1752290230,13175.232405359995,32674.615809840005,53352.47227056001 2025-07-12,03:17:12.000,193,11056855,4245,0,1752290231,13175.26608691,34058.55035535,53352.451309200005 2025-07-12,03:17:13.000,193,11056796,3845,0,1752290232,13175.252614289995,29445.952139850007,53352.54214176001 2025-07-12,03:17:14.000,193,11056878,4004,0,1752290233,13175.30650477,30829.717506240006,53352.556116 2025-07-12,03:17:15.000,193,11056822,3885,0,1752290234,13175.34018631999,31291.097163,53352.59105160001 2025-07-12,03:17:16.000,193,11056858,3885,0,1752290235,13175.394076799996,32674.848431129998,53352.57707736 2025-07-12,03:17:17.000,193,11056887,4004,0,1752290236,13175.394076799996,25294.881612840007,53352.61201296001 2025-07-12,03:17:18.000,193,11056858,3765,0,1752290237,13175.40081310999,32213.729592179996,53352.6259872 2025-07-12,03:17:19.000,193,11056890,3645,0,1752290238,13175.40081310999,30830.077011870002,53352.68188416001 2025-07-12,03:17:20.000,193,11056874,3845,0,1752290239,13175.44796728,29907.606712680004,53352.63996144001 2025-07-12,03:17:21.000,193,11056851,4004,0,1752290240,13175.535539309996,27601.328752319998,53352.74476824 2025-07-12,03:17:22.000,193,11056856,3645,0,1752290241,13175.549011930001,26217.619778969995,53352.716819760004 2025-07-12,03:17:23.000,193,11056868,4125,0,1752290242,13175.535539309996,29446.36803852,53352.716819760004 2025-07-12,03:17:24.000,193,11056811,4365,0,1752290243,13175.609638720001,26678.87255139,53352.77271672 2025-07-12,03:17:25.000,193,11056877,4205,0,1752290244,13175.589429790001,32675.14449459,53352.82162656 2025-07-12,03:17:26.000,193,11056810,3804,0,1752290245,13175.636583959997,29446.36803852,53352.89149776 2025-07-12,03:17:27.000,193,11056846,3245,0,1752290246,13175.690474440002,30368.79604293,53352.87752352001 2025-07-12,03:17:28.000,193,11056878,3885,0,1752290247,13175.690474440002,28984.995430890005,53352.884510640004 2025-07-12,03:17:29.000,193,11056815,3245,0,1752290248,13175.710683370002,30829.95717666,53352.91245912 2025-07-12,03:17:30.000,193,11056886,4085,0,1752290249,13175.717419679997,26678.668126620003,53352.94739472001 2025-07-12,03:17:31.000,193,11056731,3405,0,1752290250,13175.744364919992,29907.409337039993,53352.98931744 2025-07-12,03:17:32.000,193,11056832,3365,0,1752290251,13175.744364919992,25756.11323787,53353.02425304001 2025-07-12,03:17:33.000,193,11056847,3525,0,1752290252,13175.717419679997,28523.643970649995,53353.122072720005 2025-07-12,03:17:34.000,193,11056894,3885,0,1752290253,13175.717419679997,24833.537201729996,53353.15700832 2025-07-12,03:17:35.000,193,11056831,4645,0,1752290254,13175.717419679997,32213.581560449995,53353.12905984 2025-07-12,03:17:36.000,193,11056836,3045,0,1752290255,13175.683738129992,34519.71853821,53353.17796968 2025-07-12,03:17:37.000,193,11056798,3885,0,1752290256,13175.710683370002,24833.396219129994,53353.21290528001 2025-07-12,03:17:38.000,193,11056845,3485,0,1752290257,13175.656792889997,30829.60472016,53353.219892400004 2025-07-12,03:17:39.000,193,11056845,3325,0,1752290258,13175.670265510002,28062.066938250005,53353.19893104 2025-07-12,03:17:40.000,193,11056856,3325,0,1752290259,13175.670265510002,30829.484884949998,53353.24784088 2025-07-12,03:17:41.000,193,11056848,3885,0,1752290260,13175.616375029997,30829.414393650004,53353.20591816 2025-07-12,03:17:42.000,193,11056854,3085,0,1752290261,13175.609638720001,24371.833284990003,53353.240853760006 2025-07-12,03:17:43.000,193,11056843,3325,0,1752290262,13175.582693479992,24833.093106540007,53353.26880224 2025-07-12,03:17:44.000,193,11056840,4045,0,1752290263,13175.569220860001,28061.834316959998,53353.289763600005 2025-07-12,03:17:45.000,193,11056874,3125,0,1752290264,13175.562484549991,28523.1152859,53353.240853760006 2025-07-12,03:17:46.000,193,11056864,3804,0,1752290265,13175.575957169996,31290.575527380002,53353.3246992 2025-07-12,03:17:47.000,193,11056882,3645,0,1752290266,13175.542275619991,30368.027687759997,53353.31771208 2025-07-12,03:17:48.000,193,11056860,2925,0,1752290267,13175.528803000001,29445.592634219996,53353.35264768001 2025-07-12,03:17:49.000,193,11056833,4685,0,1752290268,13175.542275619991,34519.436573009996,53353.35264768001 2025-07-12,03:17:50.000,193,11056810,3205,0,1752290269,13175.48838514,33135.72759966001,53353.35963480001 2025-07-12,03:17:51.000,193,11056782,3444,0,1752290270,13175.48838514,26678.195834910002,53353.37360904 2025-07-12,03:17:52.000,193,11056813,4405,0,1752290271,13175.48838514,28984.501991790006,53353.42251888 2025-07-12,03:17:53.000,193,11056817,3405,0,1752290272,13175.454703589996,33597.10020729,53353.45046736001 2025-07-12,03:17:54.000,193,11056797,4325,0,1752290273,13175.44796728,31752.08206848,53353.38059616001 2025-07-12,03:17:55.000,193,11056849,3804,0,1752290274,13175.44796728,25294.557352860007,53353.44348024 2025-07-12,03:17:56.000,193,11056784,3365,0,1752290275,13175.46817621,27600.82121496,53353.52033856001 2025-07-12,03:17:57.000,193,11056776,2965,0,1752290276,13175.48838514,29445.832304640004,53353.47841584001 2025-07-12,03:17:58.000,193,11056764,4165,0,1752290277,13175.508594070001,29445.902795939997,53353.47142872 2025-07-12,03:17:59.000,193,11056799,3245,0,1752290278,13175.569220860001,27139.645982970003,53353.47142872 2025-07-12,03:18:00.000,193,11056833,3165,0,1752290279,13175.602902409992,27600.877607999995,53353.457454480005 2025-07-12,03:18:01.000,193,11056886,3965,0,1752290280,13175.609638720001,29907.233108789995,53353.52732568001 2025-07-12,03:18:02.000,193,11056881,3485,0,1752290281,13175.656792889997,30368.450635560002,53353.49239008 2025-07-12,03:18:03.000,193,11056893,4525,0,1752290282,13175.697210749997,32674.770890700005,53353.52033856001 2025-07-12,03:18:04.000,193,11056879,4485,0,1752290283,13175.730892300002,23910.932969069996,53353.555274160004 2025-07-12,03:18:05.000,193,11056902,4165,0,1752290284,13175.764573849992,31752.279444119995,53353.625145360005 2025-07-12,03:18:06.000,193,11056888,3085,0,1752290285,13175.818464329997,29907.254256180007,53353.54129992 2025-07-12,03:18:07.000,193,11056908,3965,0,1752290286,13175.926245289993,28062.10923303,53353.625145360005 2025-07-12,03:18:08.000,193,11056835,4445,0,1752290287,13176.007081009993,26678.315670120006,53353.66706808001 2025-07-12,03:18:09.000,193,11056860,3085,0,1752290288,13176.128334589994,30368.295554700002,53353.65309384 2025-07-12,03:18:10.000,193,11056863,4325,0,1752290289,13176.202433999999,28984.530188310004,53353.66706808001 2025-07-12,03:18:11.000,193,11056871,3525,0,1752290290,13176.33716019999,28062.010545209996,53353.722965040004 2025-07-12,03:18:12.000,193,11056886,3125,0,1752290291,13176.42473223,27600.785969310004,53353.77187488 2025-07-12,03:18:13.000,193,11056858,3205,0,1752290292,13176.471886399995,30368.246210790006,53353.75790064 2025-07-12,03:18:14.000,193,11056867,4405,0,1752290293,13176.492095329995,30368.31670209,53353.75091352 2025-07-12,03:18:15.000,193,11056875,4485,0,1752290294,13176.512304259995,30829.527179729994,53353.778862 2025-07-12,03:18:16.000,193,11056804,3085,0,1752290295,13176.56619474,27600.82826409,53353.75091352 2025-07-12,03:18:17.000,193,11056808,3245,0,1752290296,13176.613348909996,30829.597671030002,53353.80681048 2025-07-12,03:18:18.000,193,11056821,3405,0,1752290297,13176.62008521999,28984.607728739997,53353.89764304 2025-07-12,03:18:19.000,193,11056817,3685,0,1752290298,13176.66723939,29445.85345203,53353.890655920004 2025-07-12,03:18:20.000,193,11056669,3685,0,1752290299,13176.694184629996,29445.909845069997,53353.96751424 2025-07-12,03:18:21.000,193,11056796,4165,0,1752290300,13176.680712009991,27139.66713036,53353.92559152 2025-07-12,03:18:22.000,193,11056839,4245,0,1752290301,13176.700920939991,29907.226059659995,53354.01642408 2025-07-12,03:18:23.000,193,11056833,3444,0,1752290302,13176.68744832,33597.24823902,53354.009436960005 2025-07-12,03:18:24.000,193,11056857,4085,0,1752290303,13176.66723939,28984.805104379993,53354.04437256 2025-07-12,03:18:25.000,193,11056843,3605,0,1752290304,13176.673975699996,27601.082032770006,53354.009436960005 2025-07-12,03:18:26.000,193,11056863,3485,0,1752290305,13176.680712009991,28523.58757761,53354.0932824 2025-07-12,03:18:27.000,193,11056876,3125,0,1752290306,13176.613348909996,29446.107220709993,53354.10725664 2025-07-12,03:18:28.000,193,11056891,4565,0,1752290307,13176.54598581,27139.85745687,53354.11424376 2025-07-12,03:18:29.000,193,11056857,4325,0,1752290308,13176.53924949999,31752.462721500007,53354.1631536 2025-07-12,03:18:30.000,193,11056931,3525,0,1752290309,13176.51904056999,26678.68927401,53354.15616648 2025-07-12,03:18:31.000,193,11056892,3165,0,1752290310,13176.50556795,24833.678184329998,53354.19110208001 2025-07-12,03:18:32.000,193,11056869,3325,0,1752290311,13176.41799591999,23449.877572290003,53354.13520512 2025-07-12,03:18:33.000,193,11056858,3045,0,1752290312,13176.411259609995,29446.227055919997,53354.17014072001 2025-07-12,03:18:34.000,193,11056867,4645,0,1752290313,13176.34389651,26217.429452459997,53354.17014072001 2025-07-12,03:18:35.000,193,11056852,3965,0,1752290314,13176.33716019999,29446.220006789998,53354.2330248 2025-07-12,03:18:36.000,193,11056866,3045,0,1752290315,13176.28326972,25756.176680040007,53354.2330248 2025-07-12,03:18:37.000,193,11056858,2965,0,1752290316,13176.269797099994,26678.724519659998,53354.19808920001 2025-07-12,03:18:38.000,193,11056844,3965,0,1752290317,13176.25632447999,28523.862493680004,53354.226037680004 2025-07-12,03:18:39.000,193,11056833,3485,0,1752290318,13176.27653340999,30830.041766220005,53354.25398616 2025-07-12,03:18:40.000,193,11056859,4445,0,1752290319,13176.242851859999,27140.054832509995,53354.25398616 2025-07-12,03:18:41.000,193,11056862,3924,0,1752290320,13176.242851859999,28523.820198899994,53354.31687024001 2025-07-12,03:18:42.000,193,11056841,3444,0,1752290321,13176.310214959994,28062.666114299995,53354.31687024001 2025-07-12,03:18:43.000,193,11056861,4485,0,1752290322,13176.310214959994,29907.66310572,53354.31687024001 2025-07-12,03:18:44.000,193,11056817,4565,0,1752290323,13176.26306079,28523.92593585,53354.302896 2025-07-12,03:18:45.000,193,11056877,3444,0,1752290324,13176.330423889995,30830.281436639998,53354.33783160001 2025-07-12,03:18:46.000,193,11056807,4205,0,1752290325,13176.290006029994,30369.063909870005,53354.35180584 2025-07-12,03:18:47.000,193,11056837,4605,0,1752290326,13176.33716019999,28062.877588200005,53354.344818720005 2025-07-12,03:18:48.000,193,11056889,3444,0,1752290327,13176.330423889995,33136.79201829,53354.3727672 2025-07-12,03:18:49.000,193,11056863,3325,0,1752290328,13176.37757805999,28985.552312159998,53354.38674144001 2025-07-12,03:18:50.000,193,11056864,4004,0,1752290329,13176.37757805999,30830.626844009996,53354.38674144001 2025-07-12,03:18:51.000,193,11056858,3085,0,1752290330,13176.330423889995,29446.9742637,53354.35180584 2025-07-12,03:18:52.000,193,11056887,3365,0,1752290331,13176.330423889995,29908.353920459995,53354.477574 2025-07-12,03:18:53.000,193,11056897,3525,0,1752290332,13176.32368758,28063.378076430003,53354.37975432 2025-07-12,03:18:54.000,193,11056849,4405,0,1752290333,13176.33716019999,29908.487853929997,53354.44962552 2025-07-12,03:18:55.000,193,11056875,4685,0,1752290334,13176.32368758,26218.486821960003,53354.38674144001 2025-07-12,03:18:56.000,193,11056868,3885,0,1752290335,13176.290006029994,25757.21290215,53354.414689920006 2025-07-12,03:18:57.000,193,11056870,4004,0,1752290336,13176.27653340999,26218.585509779994,53354.42866416 2025-07-12,03:18:58.000,193,11056722,2885,0,1752290337,13176.229379239994,27141.11220201,53354.44962552 2025-07-12,03:18:59.000,193,11056879,4485,0,1752290338,13176.242851859999,29447.517046709996,53354.463599760005 2025-07-12,03:19:00.000,193,11056884,4085,0,1752290339,13176.17548875999,26680.085001750005,53354.42866416 2025-07-12,03:19:01.000,193,11056864,3005,0,1752290340,13176.121598279999,31753.99238271,53354.45661264001 2025-07-12,03:19:02.000,193,11056895,3605,0,1752290341,13176.141807209999,25296.474716220007,53354.49154824 2025-07-12,03:19:03.000,193,11056864,3765,0,1752290342,13176.074444109989,33137.997419520005,53354.48456112001 2025-07-12,03:19:04.000,193,11056833,4525,0,1752290343,13176.054235179989,26680.30352478,53354.49154824 2025-07-12,03:19:05.000,193,11056834,3365,0,1752290344,13176.020553629998,34983.036705720006,53354.4426384 2025-07-12,03:19:06.000,193,11056856,3965,0,1752290345,13175.953190529988,31292.972231580003,53354.40071568 2025-07-12,03:19:07.000,193,11056927,3525,0,1752290346,13175.939717909998,33138.12430385999,53354.38674144001 2025-07-12,03:19:08.000,193,11056853,3645,0,1752290347,13175.899300049998,32215.59761163,53354.45661264001 2025-07-12,03:19:09.000,193,11056927,3605,0,1752290348,13175.892563740003,31754.365986599994,53354.42167704 2025-07-12,03:19:10.000,193,11056853,3565,0,1752290349,13175.912772670003,30370.657013250006,53354.44962552 2025-07-12,03:19:11.000,193,11056852,3485,0,1752290350,13175.852145880002,34983.304572659996,53354.45661264001 2025-07-12,03:19:12.000,193,11056850,3645,0,1752290351,13175.818464329997,26680.6136865,53354.45661264001 2025-07-12,03:19:13.000,193,11056851,4405,0,1752290352,13175.798255399997,29909.57341995,53354.40071568 2025-07-12,03:19:14.000,193,11056893,4565,0,1752290353,13175.724155989992,31754.60565702,53354.37975432 2025-07-12,03:19:15.000,193,11056845,3605,0,1752290354,13175.730892300002,29909.545223430003,53354.4426384 2025-07-12,03:19:16.000,193,11056879,4605,0,1752290355,13175.710683370002,28986.96918729,53354.4426384 2025-07-12,03:19:17.000,193,11056884,3045,0,1752290356,13175.650056580002,32215.76679075,53354.47058688 2025-07-12,03:19:18.000,193,11056708,3804,0,1752290357,13175.636583959997,31754.492870939997,53354.4426384 2025-07-12,03:19:19.000,193,11056890,3804,0,1752290358,13175.609638720001,28064.308561590005,53354.44962552 2025-07-12,03:19:20.000,193,11056859,4485,0,1752290359,13175.629847650001,26680.47975303,53354.43565128001 2025-07-12,03:19:21.000,193,11056867,4645,0,1752290360,13175.656792889997,24835.348828140006,53354.51949672 2025-07-12,03:19:22.000,193,11056844,3045,0,1752290361,13175.589429790001,29447.918847120003,53354.52648384001 2025-07-12,03:19:23.000,193,11056877,4845,0,1752290362,13175.582693479992,28525.378056629997,53354.54045808 2025-07-12,03:19:24.000,193,11056817,4205,0,1752290363,13175.596166099996,20222.532089610002,53354.49853536 2025-07-12,03:19:25.000,193,11056834,2844,0,1752290364,13175.602902409992,29909.150472149995,53354.50552248001 2025-07-12,03:19:26.000,193,11056858,3045,0,1752290365,13175.663529199992,26218.98026106,53354.57539368001 2025-07-12,03:19:27.000,193,11056814,3405,0,1752290366,13175.670265510002,34060.58050479001,53354.54045808 2025-07-12,03:19:28.000,193,11056761,4485,0,1752290367,13175.670265510002,30370.523079780003,53354.582380800006 2025-07-12,03:19:29.000,193,11056786,3045,0,1752290368,13175.636583959997,26680.423359990004,53354.60334216001 2025-07-12,03:19:30.000,193,11056821,3444,0,1752290369,13175.650056580002,33138.29348298001,53354.57539368001 2025-07-12,03:19:31.000,193,11056835,4485,0,1752290370,13175.623111339992,29909.43243735,53354.61032928 2025-07-12,03:19:32.000,193,11056790,4045,0,1752290371,13175.609638720001,30832.050768269997,53354.61032928 2025-07-12,03:19:33.000,193,11056824,2925,0,1752290372,13175.582693479992,27142.014490650006,53354.55443232001 2025-07-12,03:19:34.000,193,11056813,4645,0,1752290373,13175.555748239996,32215.950068129998,53354.59635504 2025-07-12,03:19:35.000,193,11056798,3045,0,1752290374,13175.582693479992,27142.127276729996,53354.60334216001 2025-07-12,03:19:36.000,193,11056839,4645,0,1752290375,13175.495121449996,31293.47976894,53354.67321336001 2025-07-12,03:19:37.000,193,11056830,3005,0,1752290376,13175.535539309996,34061.22197562001,53354.63827776 2025-07-12,03:19:38.000,193,11056808,2885,0,1752290377,13175.44796728,32216.154492899994,53354.60334216001 2025-07-12,03:19:39.000,193,11056798,3125,0,1752290378,13175.421022039991,30371.129304960006,53354.63827776 2025-07-12,03:19:40.000,193,11056790,3965,0,1752290379,13175.421022039991,31293.670095449997,53354.65225200001 2025-07-12,03:19:41.000,193,11056785,4125,0,1752290380,13175.40754942,34522.57343586,53354.65225200001 2025-07-12,03:19:42.000,193,11056826,3045,0,1752290381,13175.373867869996,28987.413282480004,53354.70814896 2025-07-12,03:19:43.000,193,11056820,2885,0,1752290382,13175.28629584,26681.015486909993,53354.67321336001 2025-07-12,03:19:44.000,193,11056837,4325,0,1752290383,13175.25935059999,28064.964130680004,53354.67321336001 2025-07-12,03:19:45.000,193,11056815,4325,0,1752290384,13175.22566905,32216.288426369996,53354.67321336001 2025-07-12,03:19:46.000,193,11056803,3525,0,1752290385,13175.15830594999,28064.964130680004,53354.680200480005 2025-07-12,03:19:47.000,193,11056778,4045,0,1752290386,13175.171778569995,25758.594531630006,53354.65225200001 2025-07-12,03:19:48.000,193,11056881,3804,0,1752290387,13175.09767915999,29448.715398810004,53354.729110320004 2025-07-12,03:19:49.000,193,11056848,3125,0,1752290388,13175.08420654,34061.42640039,53354.6871876 2025-07-12,03:19:50.000,193,11056841,3605,0,1752290389,13175.03705236999,33600.096087540005,53354.72212320001 2025-07-12,03:19:51.000,193,11056794,4165,0,1752290390,13175.05726129999,30371.298484080005,53354.66622624 2025-07-12,03:19:52.000,193,11056834,4085,0,1752290391,13175.06399761,29448.75769359,53354.64526488 2025-07-12,03:19:53.000,193,11056878,4325,0,1752290392,13175.03705236999,30832.558305629995,53354.6871876 2025-07-12,03:19:54.000,193,11056827,4645,0,1752290393,13175.050524989994,28987.547215950006,53354.70116184001 2025-07-12,03:19:55.000,193,11056825,4485,0,1752290394,13174.969689269994,27603.760702169995,53354.64526488 2025-07-12,03:19:56.000,193,11056839,3685,0,1752290395,13174.929271409994,31294.015502819995,53354.6871876 2025-07-12,03:19:57.000,193,11056847,4445,0,1752290396,13174.915798789989,27142.620715829995,53354.67321336001 2025-07-12,03:19:58.000,193,11056890,3205,0,1752290397,13174.861908309998,30832.84027083,53354.65225200001 2025-07-12,03:19:59.000,193,11056926,3005,0,1752290398,13174.821490449998,27142.663010610006,53354.64526488 2025-07-12,03:20:00.000,193,11056833,4405,0,1752290399,13174.727182109993,30832.80502518,53354.5474452 2025-07-12,03:20:01.000,193,11056846,3365,0,1752290400,13174.673291630002,28065.16150632,53354.58936792 2025-07-12,03:20:02.000,193,11056838,3924,0,1752290401,13174.572246980002,28526.379033089994,53354.52648384001 2025-07-12,03:20:03.000,193,11056833,4685,0,1752290402,13174.531829120002,29910.151448610006,53354.47058688 2025-07-12,03:20:04.000,193,11056877,4445,0,1752290403,13174.424048159992,28526.223952229993,53354.45661264001 2025-07-12,03:20:05.000,193,11056879,3444,0,1752290404,13174.403839229992,31293.839274569997,53354.42866416 2025-07-12,03:20:06.000,193,11056891,4405,0,1752290405,13174.316267199996,29448.680153160007,53354.42167704 2025-07-12,03:20:07.000,193,11056853,4845,0,1752290406,13174.242167789991,27142.303504979995,53354.3727672 2025-07-12,03:20:08.000,193,11056733,3525,0,1752290407,13174.16133206999,29909.89767993,53354.4426384 2025-07-12,03:20:09.000,193,11056719,3165,0,1752290408,13174.10744159,33138.631841220005,53354.42167704 2025-07-12,03:20:10.000,193,11056811,3685,0,1752290409,13174.02660587,29448.496875779994,53354.36578008001 2025-07-12,03:20:11.000,193,11056889,4525,0,1752290410,13173.94577015,32677.308577500007,53354.35180584 2025-07-12,03:20:12.000,193,11056882,4085,0,1752290411,13173.82451657,24374.519003520007,53354.35180584 2025-07-12,03:20:13.000,193,11056839,4485,0,1752290412,13173.723471919999,30832.241094779994,53354.28892176001 2025-07-12,03:20:14.000,193,11056831,4445,0,1752290413,13173.676317749989,25297.04569575,53354.30988312 2025-07-12,03:20:15.000,193,11056822,3685,0,1752290414,13173.622427269998,29909.770795589997,53354.28193464 2025-07-12,03:20:16.000,193,11056896,3085,0,1752290415,13173.487701069993,30371.05176453,53354.21206344 2025-07-12,03:20:17.000,193,11056820,3165,0,1752290416,13173.393392730002,29448.60261273,53354.177127840005 2025-07-12,03:20:18.000,193,11056828,3205,0,1752290417,13173.258666529997,26219.692223189995,53354.14917936001 2025-07-12,03:20:19.000,193,11056825,3605,0,1752290418,13173.177830809997,29448.644907509995,53354.07232104001 2025-07-12,03:20:20.000,193,11056868,3005,0,1752290419,13173.056577229996,30371.164550610003,53354.07232104001 2025-07-12,03:20:21.000,193,11056904,3245,0,1752290420,13172.915114719995,30371.227992779997,53354.03039832001 2025-07-12,03:20:22.000,193,11056842,4285,0,1752290421,13172.82754269,29910.031613400002,53354.03738544 2025-07-12,03:20:23.000,193,11056849,4405,0,1752290422,13172.61871707999,24836.088986789997,53353.9884756 2025-07-12,03:20:24.000,193,11056826,3965,0,1752290423,13172.510936119994,34061.510989949995,53353.92559152 2025-07-12,03:20:25.000,193,11056792,3965,0,1752290424,13172.443573019998,29910.05980992,53353.9186044 2025-07-12,03:20:26.000,193,11056806,3005,0,1752290425,13172.281901579998,30832.67814084,53353.890655920004 2025-07-12,03:20:27.000,193,11056820,3125,0,1752290426,13172.194329550002,27142.543175400002,53353.841746080005 2025-07-12,03:20:28.000,193,11056849,3525,0,1752290427,13172.052867040002,29448.891627060002,53353.792836240005 2025-07-12,03:20:29.000,193,11056817,3725,0,1752290428,13171.904668219991,28526.407229610006,53353.71597792001 2025-07-12,03:20:30.000,193,11056835,4485,0,1752290429,13171.817096189996,29448.969167489995,53353.66706808001 2025-07-12,03:20:31.000,193,11056852,4045,0,1752290430,13171.655424749995,29448.997364010007,53353.61117112 2025-07-12,03:20:32.000,193,11056819,3765,0,1752290431,13171.54764379,33139.13937858,53353.66008096 2025-07-12,03:20:33.000,193,11056826,3965,0,1752290432,13171.534171169995,25297.630773540004,53353.56924840001 2025-07-12,03:20:34.000,193,11056828,4085,0,1752290433,13171.41965389999,29449.032609660004,53353.56226128 2025-07-12,03:20:35.000,193,11056842,3365,0,1752290434,13171.42639021,27603.943979550007,53353.47841584001 2025-07-12,03:20:36.000,193,11056900,4165,0,1752290435,13171.365763419999,30371.580449279994,53353.38059616001 2025-07-12,03:20:37.000,193,11056911,4445,0,1752290436,13171.291664009994,27603.936930419994,53353.457454480005 2025-07-12,03:20:38.000,193,11056843,3444,0,1752290437,13171.284927699999,26220.171564029995,53353.408544640006 2025-07-12,03:20:39.000,193,11056860,2885,0,1752290438,13171.190619359993,26220.037630560008,53353.289763600005 2025-07-12,03:20:40.000,193,11056893,4325,0,1752290439,13171.143465189998,32216.605637219996,53353.30373784 2025-07-12,03:20:41.000,193,11056864,3965,0,1752290440,13171.069365779993,28526.421327870004,53353.27578936 2025-07-12,03:20:42.000,193,11056857,3645,0,1752290441,13170.995266370002,28987.554265080005,53353.18495680001 2025-07-12,03:20:43.000,193,11056845,3885,0,1752290442,13170.907694339992,26219.953041,53353.10809848 2025-07-12,03:20:44.000,193,11056864,4125,0,1752290443,13170.806649689992,33600.265266660004,53353.122072720005 2025-07-12,03:20:45.000,193,11056857,4525,0,1752290444,13170.725813969992,30371.333729730002,53352.98931744 2025-07-12,03:20:46.000,193,11056870,4125,0,1752290445,13170.6112967,32216.365966800004,53353.03822728 2025-07-12,03:20:47.000,193,11056852,4125,0,1752290446,13170.54393359999,31755.10614525,53353.003291680005 2025-07-12,03:20:48.000,193,11056837,4525,0,1752290447,13170.42941633,24836.081937659997,53352.884510640004 2025-07-12,03:20:49.000,193,11056840,2965,0,1752290448,13170.4092074,33600.11723493,53352.85656216001 2025-07-12,03:20:50.000,193,11056853,3565,0,1752290449,13170.335107989995,29448.694251420005,53352.85656216001 2025-07-12,03:20:51.000,193,11056850,2965,0,1752290450,13170.30142643999,25758.566335109994,53352.81463944 2025-07-12,03:20:52.000,193,11056885,3565,0,1752290451,13170.274481199995,30832.64994432,53352.77970384001 2025-07-12,03:20:53.000,193,11056847,4725,0,1752290452,13170.22059071999,29448.821135759994,53352.72380688 2025-07-12,03:20:54.000,193,11056658,4004,0,1752290453,13170.2071181,28065.062818499995,53352.68188416001 2025-07-12,03:20:55.000,193,11056871,4645,0,1752290454,13170.11954606999,24374.934902189998,53352.68887128001 2025-07-12,03:20:56.000,193,11056906,4085,0,1752290455,13170.085864519999,31293.994355429997,53352.70284552 2025-07-12,03:20:57.000,193,11056856,4205,0,1752290456,13169.998292489989,31294.100092380002,53352.67489704 2025-07-12,03:20:58.000,193,11056816,4045,0,1752290457,13169.910720459993,24836.35685373,53352.63297432 2025-07-12,03:20:59.000,193,11056844,3804,0,1752290458,13169.863566289998,29910.36292251,53352.59803872 2025-07-12,03:21:00.000,193,11056843,4565,0,1752290459,13169.809675809993,30371.657989710002,53352.53515464 2025-07-12,03:21:01.000,193,11056831,4285,0,1752290460,13169.735576400002,30371.735530139995,53352.50720616 2025-07-12,03:21:02.000,193,11056832,3965,0,1752290461,13169.715367470002,30832.903713000007,53352.47925768 2025-07-12,03:21:03.000,193,11056837,4325,0,1752290462,13169.661476989997,32216.795963729994,53352.36746376 2025-07-12,03:21:04.000,193,11056829,4485,0,1752290463,13169.540223409997,31755.543191310004,53352.44432208001 2025-07-12,03:21:05.000,193,11056843,4685,0,1752290464,13169.513278170001,26220.326644889996,53352.39541224001 2025-07-12,03:21:06.000,193,11056856,4245,0,1752290465,13169.445915069991,28065.457569780003,53352.38842512 2025-07-12,03:21:07.000,193,11056829,4525,0,1752290466,13169.39202459,28988.061802440003,53352.36746376 2025-07-12,03:21:08.000,193,11056868,4004,0,1752290467,13169.32466148999,28065.542159339995,53352.2416956 2025-07-12,03:21:09.000,193,11056831,4325,0,1752290468,13169.3313978,28526.80903002,53352.30457968001 2025-07-12,03:21:10.000,193,11056864,3005,0,1752290469,13169.297716249996,32678.246111789995,53352.24868272 2025-07-12,03:21:11.000,193,11056881,3605,0,1752290470,13169.30445255999,30833.263218630003,53352.17881152001 2025-07-12,03:21:12.000,193,11056850,2965,0,1752290471,13169.28424362999,28988.188686780006,53352.25566984001 2025-07-12,03:21:13.000,193,11056887,3525,0,1752290472,13169.27077101,25759.29944463,53352.22073424 2025-07-12,03:21:14.000,193,11056882,4205,0,1752290473,13169.344870419991,26220.650904869995,53352.24868272 2025-07-12,03:21:15.000,193,11056865,3685,0,1752290474,13169.29097994,30833.481741659998,53352.18579864001 2025-07-12,03:21:16.000,193,11056918,3125,0,1752290475,13169.30445255999,30833.545183830007,53352.13688880001 2025-07-12,03:21:17.000,193,11056879,4565,0,1752290476,13169.24382576999,31294.847300160007,53352.13688880001 2025-07-12,03:21:18.000,193,11056878,4045,0,1752290477,13169.22361683999,29911.16652333,53352.08797896001 2025-07-12,03:21:19.000,193,11056830,3045,0,1752290478,13169.23035315,26682.333674220004,53352.12291456 2025-07-12,03:21:20.000,193,11056886,3125,0,1752290479,13169.16972636,28988.823108480006,53352.08797896001 2025-07-12,03:21:21.000,193,11056860,4125,0,1752290480,13169.06868171,29450.118175680007,53352.06003048001 2025-07-12,03:21:22.000,193,11056874,4325,0,1752290481,13169.035000159995,27143.903657489995,53352.05304336 2025-07-12,03:21:23.000,193,11056867,4605,0,1752290482,13168.98110967999,28066.529037540007,53352.03906912001 2025-07-12,03:21:24.000,193,11056833,4645,0,1752290483,13168.893537649994,26682.749572889996,53352.01112064001 2025-07-12,03:21:25.000,193,11056893,3685,0,1752290484,13168.846383479999,27605.382002070008,53352.046056240004 2025-07-12,03:21:26.000,193,11056794,4365,0,1752290485,13168.812701929994,30373.067815710005,53352.046056240004 2025-07-12,03:21:27.000,193,11056830,3125,0,1752290486,13168.738602519988,27144.15037704,53351.99015928001 2025-07-12,03:21:28.000,193,11056882,4125,0,1752290487,13168.698184659988,27605.48068989,53351.99015928001 2025-07-12,03:21:29.000,193,11056826,3005,0,1752290488,13168.657766799988,32218.205789729996,53351.948236560005 2025-07-12,03:21:30.000,193,11056855,4445,0,1752290489,13168.624085249998,27605.445444240002,53351.948236560005 2025-07-12,03:21:31.000,193,11056840,3085,0,1752290490,13168.576931080002,28066.677069269994,53351.97618504 2025-07-12,03:21:32.000,193,11056826,4085,0,1752290491,13168.556722150002,32218.064807129995,53351.93426232 2025-07-12,03:21:33.000,193,11056821,4525,0,1752290492,13168.536513220002,23453.782790309997,53351.9622108 2025-07-12,03:21:34.000,193,11056858,4445,0,1752290493,13168.509567979992,28066.46559537,53351.92028808001 2025-07-12,03:21:35.000,193,11056861,4485,0,1752290494,13168.489359049992,30372.863390939994,53351.93426232 2025-07-12,03:21:36.000,193,11056873,3685,0,1752290495,13168.435468570002,30372.81404703,53351.92028808001 2025-07-12,03:21:37.000,193,11056843,4445,0,1752290496,13168.408523329992,24837.519960179998,53351.9272752 2025-07-12,03:21:38.000,193,11056835,3525,0,1752290497,13168.307478679992,30834.137310749997,53351.80849416 2025-07-12,03:21:39.000,193,11056800,4245,0,1752290498,13168.280533439996,30834.165507269994,53351.829455520005 2025-07-12,03:21:40.000,193,11056848,3045,0,1752290499,13168.246851889991,26682.742523759996,53351.82246840001 2025-07-12,03:21:41.000,193,11056825,3804,0,1752290500,13168.19296141,32218.071856259994,53351.75259720001 2025-07-12,03:21:42.000,193,11056853,3525,0,1752290501,13168.078444139996,31295.615655329995,53351.75958432 2025-07-12,03:21:43.000,193,11056866,3045,0,1752290502,13168.03128997,27605.382002070008,53351.75259720001 2025-07-12,03:21:44.000,193,11056822,3885,0,1752290503,13168.00434472999,28528.014431250005,53351.75259720001 2025-07-12,03:21:45.000,193,11056797,4445,0,1752290504,13167.99087211,32218.248084510007,53351.68971312 2025-07-12,03:21:46.000,193,11056833,3525,0,1752290505,13167.97066318,29911.744551990007,53351.6477904 2025-07-12,03:21:47.000,193,11056829,4565,0,1752290506,13167.997608419995,28066.670020139994,53351.62682904 2025-07-12,03:21:48.000,193,11056851,3405,0,1752290507,13167.99087211,30373.053717450006,53351.65477752001 2025-07-12,03:21:49.000,193,11056891,3685,0,1752290508,13167.96392686999,29911.80799416,53351.60586768001 2025-07-12,03:21:50.000,193,11056844,3725,0,1752290509,13167.97066318,33602.03459829,53351.563944960006 2025-07-12,03:21:51.000,193,11056830,3165,0,1752290510,13167.977399489995,30373.13125788,53351.542983600004 2025-07-12,03:21:52.000,193,11056869,4405,0,1752290511,13167.99087211,28066.76870796,53351.50804800001 2025-07-12,03:21:53.000,193,11056861,4405,0,1752290512,13167.97066318,31757.01645948,53351.542983600004 2025-07-12,03:21:54.000,193,11056848,4004,0,1752290513,13167.936981629995,31757.03760687,53351.48708664001 2025-07-12,03:21:55.000,193,11056815,4325,0,1752290514,13167.916772699995,31757.058754259997,53351.50106088 2025-07-12,03:21:56.000,193,11056843,3605,0,1752290515,13167.90330007999,28989.436382789994,53351.4731124 2025-07-12,03:21:57.000,193,11056841,3444,0,1752290516,13167.82246435999,32218.389067109994,53351.515035120006 2025-07-12,03:21:58.000,193,11056853,4605,0,1752290517,13167.74162863999,28989.499824960003,53351.43817680001 2025-07-12,03:21:59.000,193,11056820,2925,0,1752290518,13167.687738159999,29450.787843030004,53351.43118968 2025-07-12,03:22:00.000,193,11056841,3525,0,1752290519,13167.613638749994,31295.946964439994,53351.43118968 2025-07-12,03:22:01.000,193,11056859,4245,0,1752290520,13167.559748269989,27605.663967269997,53351.43118968 2025-07-12,03:22:02.000,193,11056834,3365,0,1752290521,13167.465439929998,26221.849256970003,53351.46612528001 2025-07-12,03:22:03.000,193,11056829,4245,0,1752290522,13167.371131589993,27144.397096589993,53351.38926696001 2025-07-12,03:22:04.000,193,11056851,4285,0,1752290523,13167.270086939992,30373.328633519995,53351.4032412 2025-07-12,03:22:05.000,193,11056841,3525,0,1752290524,13167.195987530002,26683.087931129994,53351.445163920005 2025-07-12,03:22:06.000,193,11056908,3085,0,1752290525,13167.148833359992,28989.464579310006,53351.38926696001 2025-07-12,03:22:07.000,193,11056776,3125,0,1752290526,13167.054525020001,31295.89762053,53351.29843440001 2025-07-12,03:22:08.000,193,11056869,4445,0,1752290527,13166.940007749996,27605.713311180007,53351.28446016 2025-07-12,03:22:09.000,193,11056861,4245,0,1752290528,13166.88611726999,33141.09198759,53351.29843440001 2025-07-12,03:22:10.000,193,11056839,4645,0,1752290529,13166.758127379995,27605.77675335,53351.28446016 2025-07-12,03:22:11.000,193,11056806,3924,0,1752290530,13166.73118214,31757.33367033,53351.1936276 2025-07-12,03:22:12.000,193,11056880,3165,0,1752290531,13166.60992856,31296.066799649998,53351.18664048 2025-07-12,03:22:13.000,193,11056827,4565,0,1752290532,13166.495411289994,29450.914727370007,53351.1237564 2025-07-12,03:22:14.000,193,11056829,4485,0,1752290533,13166.428048189999,30373.406173950003,53351.21458896 2025-07-12,03:22:15.000,193,11056725,3485,0,1752290534,13166.333739849993,38676.41427096,53351.14471776 2025-07-12,03:22:16.000,193,11056882,3725,0,1752290535,13166.239431509988,29911.998320669998,53351.060872320006 2025-07-12,03:22:17.000,193,11056805,4645,0,1752290536,13166.192277339993,31295.791883579994,53351.08183368001 2025-07-12,03:22:18.000,193,11056829,3685,0,1752290537,13166.118177930002,31295.686146630003,53351.17266624001 2025-07-12,03:22:19.000,193,11056821,4485,0,1752290538,13166.044078519997,32679.359874329995,53351.03292384001 2025-07-12,03:22:20.000,193,11056858,3965,0,1752290539,13165.956506490002,27605.262166860004,53351.11676928 2025-07-12,03:22:21.000,193,11056848,3845,0,1752290540,13165.868934459992,31295.3971323,53351.13773064 2025-07-12,03:22:22.000,193,11056861,4325,0,1752290541,13165.815043980001,30834.073868580002,53351.0888208 2025-07-12,03:22:23.000,193,11056857,3325,0,1752290542,13165.740944569996,34524.1806375,53351.00497536001 2025-07-12,03:22:24.000,193,11056831,4365,0,1752290543,13165.707263019991,22992.255101820003,53350.991001120005 2025-07-12,03:22:25.000,193,11056913,3485,0,1752290544,13165.68705408999,32217.627761070005,53350.97003976 2025-07-12,03:22:26.000,193,11056872,3885,0,1752290545,13165.639899919996,29911.18767072,53350.991001120005 2025-07-12,03:22:27.000,193,11056909,4525,0,1752290546,13165.56580050999,26682.157445970006,53350.93510416001 2025-07-12,03:22:28.000,193,11056870,3885,0,1752290547,13165.559064199995,31756.015483020004,53350.88619432001 2025-07-12,03:22:29.000,193,11056867,3645,0,1752290548,13165.579273129995,33601.02657269999,53350.88619432001 2025-07-12,03:22:30.000,193,11056891,4605,0,1752290549,13165.579273129995,24375.470636070007,53350.91414280001 2025-07-12,03:22:31.000,193,11056852,3924,0,1752290550,13165.62642729999,30371.961102300003,53350.92112992 2025-07-12,03:22:32.000,193,11056857,4325,0,1752290551,13165.64663622999,30833.15748168,53350.88619432001 2025-07-12,03:22:33.000,193,11056805,4125,0,1752290552,13165.68705408999,26220.4464801,53350.85824584 2025-07-12,03:22:34.000,193,11056850,4085,0,1752290553,13165.700526709996,28065.450520650003,53350.90715568 2025-07-12,03:22:35.000,193,11056891,4205,0,1752290554,13165.727471949991,29910.503905110003,53350.83728448001 2025-07-12,03:22:36.000,193,11056867,3685,0,1752290555,13165.720735639996,29449.194739650004,53350.83728448001 2025-07-12,03:22:37.000,193,11056842,3205,0,1752290556,13165.815043980001,29449.159494000007,53350.85824584 2025-07-12,03:22:38.000,193,11056839,4445,0,1752290557,13165.788098739991,31294.191731069994,53350.823310240005 2025-07-12,03:22:39.000,193,11056829,4565,0,1752290558,13165.828516599991,28987.723444200004,53350.85824584 2025-07-12,03:22:40.000,193,11056854,2965,0,1752290559,13165.862198149996,27142.627764959994,53350.83029736 2025-07-12,03:22:41.000,193,11056805,4805,0,1752290560,13165.909352319992,28526.30149266,53350.8792072 2025-07-12,03:22:42.000,193,11056870,2925,0,1752290561,13165.916088630001,32677.738574429997,53350.872220080004 2025-07-12,03:22:43.000,193,11056826,4045,0,1752290562,13165.956506490002,27603.69021087,53350.872220080004 2025-07-12,03:22:44.000,193,11056897,4525,0,1752290563,13165.996924350002,26219.882549700007,53350.872220080004 2025-07-12,03:22:45.000,193,11056909,3685,0,1752290564,13166.017133280002,28987.46967552,53350.92811704 2025-07-12,03:22:46.000,193,11056831,4445,0,1752290565,13166.084496379997,28064.942983290006,53350.92811704 2025-07-12,03:22:47.000,193,11056850,3325,0,1752290566,13166.077760070002,24836.166527220004,53350.90016856 2025-07-12,03:22:48.000,193,11056824,4125,0,1752290567,13166.151859479993,31755.211882200005,53350.8792072 2025-07-12,03:22:49.000,193,11056837,4485,0,1752290568,13166.185541029998,27142.55022453,53350.8792072 2025-07-12,03:22:50.000,193,11056762,3885,0,1752290569,13166.151859479993,31755.402208710002,53350.92811704 2025-07-12,03:22:51.000,193,11056825,4765,0,1752290570,13166.199013650003,32678.069883539996,53350.91414280001 2025-07-12,03:22:52.000,193,11056929,4445,0,1752290571,13166.205749959998,30833.115186900002,53350.95606552 2025-07-12,03:22:53.000,193,11056859,3685,0,1752290572,13166.259640439988,33139.534129859996,53350.93510416001 2025-07-12,03:22:54.000,193,11056895,4525,0,1752290573,13166.239431509988,31294.544187570005,53350.90016856 2025-07-12,03:22:55.000,193,11056864,3885,0,1752290574,13166.259640439988,29910.84931248,53350.942091280005 2025-07-12,03:22:56.000,193,11056815,4365,0,1752290575,13166.252904129993,27604.613646900005,53350.90715568 2025-07-12,03:22:57.000,193,11056867,3365,0,1752290576,13166.252904129993,33601.28034138,53350.88619432001 2025-07-12,03:22:58.000,193,11056843,4525,0,1752290577,13166.266376749998,29911.138326810003,53350.93510416001 2025-07-12,03:22:59.000,193,11056834,3405,0,1752290578,13166.300058299988,33601.40722572,53350.98401400001 2025-07-12,03:23:00.000,193,11056902,2965,0,1752290579,13166.306794609998,33140.196748079994,53350.93510416001 2025-07-12,03:23:01.000,193,11056863,3605,0,1752290580,13166.340476159989,24376.0416156,53350.991001120005 2025-07-12,03:23:02.000,193,11056862,4004,0,1752290581,13166.340476159989,27143.6710362,53350.95606552 2025-07-12,03:23:03.000,193,11056886,2925,0,1752290582,13166.374157709994,30372.595524000004,53350.97003976 2025-07-12,03:23:04.000,193,11056821,4365,0,1752290583,13166.333739849993,31295.143363619994,53350.9490784 2025-07-12,03:23:05.000,193,11056880,2925,0,1752290584,13166.374157709994,26221.158442230007,53350.95606552 2025-07-12,03:23:06.000,193,11056878,3125,0,1752290585,13166.374157709994,31756.38908691,53350.97003976 2025-07-12,03:23:07.000,193,11056891,4445,0,1752290586,13166.360685089989,31295.10106884,53350.92811704 2025-07-12,03:23:08.000,193,11056859,3605,0,1752290587,13166.421311879989,31294.995331889993,53350.8792072 2025-07-12,03:23:09.000,193,11056853,4605,0,1752290588,13166.434784499994,29449.843259610003,53350.92811704 2025-07-12,03:23:10.000,193,11056877,4485,0,1752290589,13166.454993429994,27604.64889255,53350.942091280005 2025-07-12,03:23:11.000,193,11056854,3045,0,1752290590,13166.475202359994,29449.674080490004,53350.9490784 2025-07-12,03:23:12.000,193,11056895,4525,0,1752290591,13166.454993429994,29910.799968570005,53350.9490784 2025-07-12,03:23:13.000,193,11056923,3685,0,1752290592,13166.488674979999,26220.495824009995,53350.8792072 2025-07-12,03:23:14.000,193,11056916,3765,0,1752290593,13166.495411289994,28065.47871717,53350.872220080004 2025-07-12,03:23:15.000,193,11056912,2764,0,1752290594,13166.529092839999,35907.086010030005,53350.942091280005 2025-07-12,03:23:16.000,193,11056909,4565,0,1752290595,13166.54930177,27142.88858277,53350.91414280001 2025-07-12,03:23:17.000,193,11056860,2844,0,1752290596,13166.52235652999,31294.248124110003,53350.93510416001 2025-07-12,03:23:18.000,193,11056859,4405,0,1752290597,13166.515620219994,29449.166543130006,53350.92112992 2025-07-12,03:23:19.000,193,11056891,4365,0,1752290598,13166.468466049999,29449.103100959997,53350.98401400001 2025-07-12,03:23:20.000,193,11056925,4445,0,1752290599,13166.454993429994,33139.30150857,53350.91414280001 2025-07-12,03:23:21.000,193,11056849,4645,0,1752290600,13166.434784499994,30371.721431879996,53350.99798824 2025-07-12,03:23:22.000,193,11056869,3525,0,1752290601,13166.421311879989,31755.606633479998,53351.011962480006 2025-07-12,03:23:23.000,193,11056884,3444,0,1752290602,13166.347212469998,22068.86841573,53351.03292384001 2025-07-12,03:23:24.000,193,11056860,4004,0,1752290603,13166.225958889998,26681.56531905,53351.05388520001 2025-07-12,03:23:25.000,193,11056882,3885,0,1752290604,13166.145123169998,31755.557289570002,53351.00497536001 2025-07-12,03:23:26.000,193,11056874,3245,0,1752290605,13166.030605899992,28987.892623320004,53351.0189496 2025-07-12,03:23:27.000,193,11056860,3005,0,1752290606,13165.969979109992,30832.99535169,53350.97003976 2025-07-12,03:23:28.000,193,11056897,3525,0,1752290607,13165.909352319992,29910.482757720005,53350.96305264001 2025-07-12,03:23:29.000,193,11056904,2805,0,1752290608,13165.848725529991,33600.61067403,53350.991001120005 2025-07-12,03:23:30.000,193,11056898,3005,0,1752290609,13165.75441719,26220.27730098,53350.893181440006 2025-07-12,03:23:31.000,193,11056883,4805,0,1752290610,13165.747680879991,32678.140374840004,53350.90715568 2025-07-12,03:23:32.000,193,11056884,3885,0,1752290611,13165.66684515999,28987.9349181,53350.98401400001 2025-07-12,03:23:33.000,193,11056900,4085,0,1752290612,13165.66684515999,30833.171579939997,53350.9490784 2025-07-12,03:23:34.000,193,11056847,4605,0,1752290613,13165.59274575,29910.55324902,53350.92811704 2025-07-12,03:23:35.000,193,11056856,4004,0,1752290614,13165.54559157999,25759.1514129,53350.893181440006 2025-07-12,03:23:36.000,193,11056894,3125,0,1752290615,13165.53211896,30833.13633429,53350.872220080004 2025-07-12,03:23:37.000,193,11056854,3685,0,1752290616,13165.47149217,27604.1906991,53350.893181440006 2025-07-12,03:23:38.000,193,11056874,3804,0,1752290617,13165.50517371999,31294.473696269997,53350.893181440006 2025-07-12,03:23:39.000,193,11056865,3525,0,1752290618,13165.4917011,32678.246111789995,53350.80234888 2025-07-12,03:23:40.000,193,11056910,4085,0,1752290619,13165.46475585999,33600.8150988,53350.85824584 2025-07-12,03:23:41.000,193,11056887,4565,0,1752290620,13165.53211896,33600.850344449995,53350.78837464 2025-07-12,03:23:42.000,193,11056872,3965,0,1752290621,13165.57253682,28988.061802440003,53350.774400400005 2025-07-12,03:23:43.000,193,11056878,3245,0,1752290622,13165.56580050999,28065.612650640003,53350.81632312001 2025-07-12,03:23:45.000,193,11056872,3165,0,1752290624,13165.747680879991,29910.750624659995,53350.76741328001 2025-07-12,03:23:46.000,193,11056911,4525,0,1752290625,13165.788098739991,26681.91072642,53350.78138752 2025-07-12,03:23:47.000,193,11056898,4045,0,1752290626,13165.909352319992,25759.433378100002,53350.79536176001 2025-07-12,03:23:48.000,193,11056865,3765,0,1752290627,13165.936297560002,28988.379013290003,53350.76042616 2025-07-12,03:23:49.000,193,11056834,4245,0,1752290628,13166.030605899992,33139.907733750006,53350.71850344001 2025-07-12,03:23:50.000,193,11056921,4645,0,1752290629,13166.091232689992,25759.673048519995,53350.71151632 2025-07-12,03:23:51.000,193,11056822,3165,0,1752290630,13166.158595790002,30372.49683618,53350.76741328001 2025-07-12,03:23:52.000,193,11056903,3565,0,1752290631,13166.286585679998,28066.155433649998,53350.74645192001 2025-07-12,03:23:53.000,193,11056910,3444,0,1752290632,13166.360685089989,28988.74556805,53350.78138752 2025-07-12,03:23:54.000,193,11056876,3924,0,1752290633,13166.495411289994,32217.789891060005,53350.79536176001 2025-07-12,03:23:55.000,193,11056893,4525,0,1752290634,13166.60992856,30833.996328149995,53350.81632312001 2025-07-12,03:23:56.000,193,11056897,4325,0,1752290635,13166.70423689999,31756.621708200008,53350.76042616 2025-07-12,03:23:57.000,193,11056879,4685,0,1752290636,13166.81201786,32679.247088250006,53350.80234888 2025-07-12,03:23:58.000,193,11056854,3285,0,1752290637,13166.88611726999,28988.949992819995,53350.893181440006 2025-07-12,03:23:59.000,193,11056937,3285,0,1752290638,13167.000634539996,31756.671052110003,53350.872220080004 2025-07-12,03:24:00.000,193,11056904,3885,0,1752290639,13167.094942880001,31295.361886650004,53350.88619432001 2025-07-12,03:24:01.000,193,11056867,4525,0,1752290640,13167.189251219992,28988.985238470006,53350.92112992 2025-07-12,03:24:02.000,193,11056864,4165,0,1752290641,13167.263350629997,28527.74656431,53350.95606552 2025-07-12,03:24:03.000,193,11056864,3125,0,1752290642,13167.317241110002,33140.45756589,53350.95606552 2025-07-12,03:24:04.000,193,11056897,3685,0,1752290643,13167.431758379993,29450.287354800006,53351.05388520001 2025-07-12,03:24:05.000,193,11056835,4325,0,1752290644,13167.458703619988,25298.723388690007,53351.07484656 2025-07-12,03:24:06.000,193,11056863,4205,0,1752290645,13167.532803029993,29450.294403930006,53351.1237564 2025-07-12,03:24:07.000,193,11056902,3005,0,1752290646,13167.546275649998,35446.897656240006,53351.09580792 2025-07-12,03:24:08.000,193,11056820,4045,0,1752290647,13167.606902439999,25760.09599632,53351.15170488001 2025-07-12,03:24:09.000,193,11056837,3525,0,1752290648,13167.687738159999,29450.378993489998,53351.18664048 2025-07-12,03:24:10.000,193,11056892,3165,0,1752290649,13167.667529229999,31756.790887320007,53351.228563200006 2025-07-12,03:24:11.000,193,11056910,3165,0,1752290650,13167.74162863999,27144.136278780003,53351.27048592001 2025-07-12,03:24:12.000,193,11056866,3165,0,1752290651,13167.78878281,29450.52702522,53351.29843440001 2025-07-12,03:24:13.000,193,11056897,4685,0,1752290652,13167.78204649999,29911.956025890002,53351.34035712001 2025-07-12,03:24:14.000,193,11056902,3045,0,1752290653,13167.835936979995,30373.244043960003,53351.31240864 2025-07-12,03:24:15.000,193,11056864,3924,0,1752290654,13167.835936979995,29912.061762840007,53351.38227984 2025-07-12,03:24:16.000,193,11056841,3325,0,1752290655,13167.8494096,28528.324592970006,53351.35433136 2025-07-12,03:24:17.000,193,11056880,4125,0,1752290656,13167.835936979995,30373.483714379996,53351.46612528001 2025-07-12,03:24:18.000,193,11056880,3085,0,1752290657,13167.86288221999,28528.331642100005,53351.4032412 2025-07-12,03:24:19.000,193,11056868,3205,0,1752290658,13167.856145909995,28067.07886968,53351.43118968 2025-07-12,03:24:20.000,193,11056870,3205,0,1752290659,13167.82920067,28528.359838620003,53351.4731124 2025-07-12,03:24:21.000,193,11056875,4285,0,1752290660,13167.86288221999,28989.67605321,53351.494073760005 2025-07-12,03:24:22.000,193,11056867,4285,0,1752290661,13167.86961853,34063.78080981001,53351.52900936 2025-07-12,03:24:23.000,193,11056904,3205,0,1752290662,13167.86961853,27605.826097259996,53351.54997072 2025-07-12,03:24:24.000,193,11056907,4525,0,1752290663,13167.91003639,31757.33367033,53351.612854800005 2025-07-12,03:24:25.000,193,11056829,4685,0,1752290664,13167.92350900999,28989.669004080002,53351.59888056 2025-07-12,03:24:26.000,193,11056904,3804,0,1752290665,13167.91003639,23454.2268855,53351.52202224 2025-07-12,03:24:27.000,193,11056873,4285,0,1752290666,13167.92350900999,31757.319572070002,53351.52202224 2025-07-12,03:24:28.000,193,11056903,3405,0,1752290667,13167.876354839995,32218.614639270003,53351.65477752001 2025-07-12,03:24:29.000,193,11056849,4405,0,1752290668,13167.86961853,33602.53508652,53351.6477904 2025-07-12,03:24:30.000,193,11056827,3405,0,1752290669,13167.876354839995,26222.131222170006,53351.69670024 2025-07-12,03:24:31.000,193,11056866,3885,0,1752290670,13167.82246435999,32218.755621870005,53351.66875176 2025-07-12,03:24:32.000,193,11056820,2925,0,1752290671,13167.8494096,33141.39510018,53351.68272600001 2025-07-12,03:24:33.000,193,11056852,3045,0,1752290672,13167.82246435999,32680.163475149995,53351.65477752001 2025-07-12,03:24:34.000,193,11056871,4565,0,1752290673,13167.84267328999,32218.924800990004,53351.731635840006 2025-07-12,03:24:35.000,193,11056856,4045,0,1752290674,13167.876354839995,29912.548152810006,53351.780545680005 2025-07-12,03:24:36.000,193,11056845,4605,0,1752290675,13167.876354839995,27144.890535690007,53351.780545680005 2025-07-12,03:24:37.000,193,11056853,3685,0,1752290676,13167.90330007999,25299.710266890004,53351.75958432 2025-07-12,03:24:38.000,193,11056863,4445,0,1752290677,13167.916772699995,30835.110090689996,53351.80150704001 2025-07-12,03:24:39.000,193,11056908,4325,0,1752290678,13167.94371793999,26683.623665010004,53351.81548128 2025-07-12,03:24:40.000,193,11056882,3885,0,1752290679,13167.957190559995,27144.904633950006,53351.80849416 2025-07-12,03:24:41.000,193,11056851,3525,0,1752290680,13167.97066318,29912.710282800006,53351.79451992 2025-07-12,03:24:42.000,193,11056835,3444,0,1752290681,13167.99087211,25299.942888179998,53351.76657144 2025-07-12,03:24:43.000,193,11056848,3165,0,1752290682,13167.96392686999,25299.978133829994,53351.857404 2025-07-12,03:24:44.000,193,11056881,4645,0,1752290683,13167.98413579999,34064.47162455,53351.80849416 2025-07-12,03:24:46.000,193,11056874,3645,0,1752290685,13167.99087211,31758.123172890002,53351.88535248 2025-07-12,03:24:47.000,193,11056821,3485,0,1752290686,13167.97066318,32219.43938748,53351.91330096 2025-07-12,03:24:48.000,193,11056844,3165,0,1752290687,13167.96392686999,29451.739475580005,53351.90631384 2025-07-12,03:24:49.000,193,11056862,3005,0,1752290688,13167.97066318,29451.78177036,53351.94124944001 2025-07-12,03:24:50.000,193,11056838,4285,0,1752290689,13167.936981629995,29451.824065139997,53351.87137824001 2025-07-12,03:24:51.000,193,11056719,3285,0,1752290690,13167.977399489995,27145.468564349998,53351.93426232 2025-07-12,03:24:52.000,193,11056861,4445,0,1752290691,13167.94371793999,32680.931830319998,53351.91330096 2025-07-12,03:24:53.000,193,11056859,3365,0,1752290692,13167.916772699995,28529.374913339998,53351.89233960001 2025-07-12,03:24:54.000,193,11056742,4004,0,1752290693,13167.896563769995,28068.093944399996,53351.87137824001 2025-07-12,03:24:55.000,193,11056836,3444,0,1752290694,13167.82246435999,30374.54813301,53351.91330096 2025-07-12,03:24:56.000,193,11056854,4325,0,1752290695,13167.815728049995,28068.136239180007,53351.90631384 2025-07-12,03:24:57.000,193,11056906,3965,0,1752290696,13167.70121077999,30374.646820830007,53351.89233960001 2025-07-12,03:24:58.000,193,11056854,3205,0,1752290697,13167.687738159999,31297.187611319998,53351.89233960001 2025-07-12,03:24:59.000,193,11056864,4285,0,1752290698,13167.68100184999,34064.94391626,53351.88535248 2025-07-12,03:25:00.000,193,11056889,4445,0,1752290699,13167.633847679994,27145.637743469997,53351.90631384 2025-07-12,03:25:01.000,193,11056845,3485,0,1752290700,13167.593429819994,34064.93686713,53351.88535248 2025-07-12,03:25:02.000,193,11056827,3685,0,1752290701,13167.553011959993,28990.775717490003,53351.85041688001 2025-07-12,03:25:03.000,193,11056887,3565,0,1752290702,13167.431758379993,32219.679057899993,53351.84342976001 2025-07-12,03:25:04.000,193,11056882,2844,0,1752290703,13167.418285760003,28529.34671682,53351.82246840001 2025-07-12,03:25:05.000,193,11056845,3765,0,1752290704,13167.404813139998,29451.901605570005,53351.75958432 2025-07-12,03:25:06.000,193,11056865,4725,0,1752290705,13167.438494689988,28068.009354840004,53351.72464872001 2025-07-12,03:25:07.000,193,11056851,3725,0,1752290706,13167.472176239993,34987.2379872,53351.75259720001 2025-07-12,03:25:08.000,193,11056840,4245,0,1752290707,13167.512594099993,27606.770680679998,53351.74561008 2025-07-12,03:25:09.000,193,11056885,3924,0,1752290708,13167.573220889994,26684.12415324,53351.73862296 2025-07-12,03:25:10.000,193,11056916,4045,0,1752290709,13167.600166129989,37755.0788817,53351.74561008 2025-07-12,03:25:11.000,193,11056840,4165,0,1752290710,13167.613638749994,34064.880474089994,53351.75958432 2025-07-12,03:25:12.000,193,11056920,2965,0,1752290711,13167.640583989989,34064.94391626,53351.72464872001 2025-07-12,03:25:13.000,193,11056828,2965,0,1752290712,13167.714683399994,29913.42224493,53351.83644264 2025-07-12,03:25:14.000,193,11056866,4325,0,1752290713,13167.80899174,33603.75458601001,53351.80150704001 2025-07-12,03:25:15.000,193,11056800,4205,0,1752290714,13167.876354839995,31758.64480851,53351.7176616 2025-07-12,03:25:16.000,193,11056701,4285,0,1752290715,13167.95045425,25761.971064900004,53351.75958432 2025-07-12,03:25:17.000,193,11056713,4445,0,1752290716,13168.017817349995,26223.287279490003,53351.80849416 2025-07-12,03:25:18.000,193,11056846,3165,0,1752290717,13168.098653069996,28991.064731820006,53351.75958432 2025-07-12,03:25:19.000,193,11056856,4125,0,1752290718,13168.139070929996,31758.898577190004,53351.72464872001 2025-07-12,03:25:20.000,193,11056872,4004,0,1752290719,13168.15254355,33142.82607357,53351.77355856001 2025-07-12,03:25:21.000,193,11056834,3165,0,1752290720,13168.246851889991,26684.80086972,53351.780545680005 2025-07-12,03:25:22.000,193,11056877,3605,0,1752290721,13168.233379270001,26223.65383425,53351.77355856001 2025-07-12,03:25:23.000,193,11056853,4445,0,1752290722,13168.307478679992,29914.014371850004,53351.79451992 2025-07-12,03:25:24.000,193,11056900,2965,0,1752290723,13168.334423920001,30836.696144939997,53351.77355856001 2025-07-12,03:25:25.000,193,11056920,3924,0,1752290724,13168.334423920001,27146.504786460006,53351.948236560005 2025-07-12,03:25:26.000,193,11056827,4365,0,1752290725,13168.341160229997,29914.289287919994,53351.87137824001 2025-07-12,03:25:27.000,193,11056868,3125,0,1752290726,13168.314214990001,30836.921717100005,53351.9622108 2025-07-12,03:25:28.000,193,11056875,3725,0,1752290727,13168.314214990001,28530.502774139997,53351.87137824001 2025-07-12,03:25:29.000,193,11056860,3165,0,1752290728,13168.327687609992,25762.725321809994,53351.92028808001 2025-07-12,03:25:30.000,193,11056873,4405,0,1752290729,13168.300742369996,28991.741448300003,53351.92028808001 2025-07-12,03:25:31.000,193,11056865,3485,0,1752290730,13168.327687609992,32682.101985899993,53351.95522368 2025-07-12,03:25:32.000,193,11056841,4405,0,1752290731,13168.320951299997,32682.066740249997,53351.96919792001 2025-07-12,03:25:33.000,193,11056885,3565,0,1752290732,13168.347896539992,25762.690076159997,53351.96919792001 2025-07-12,03:25:34.000,193,11056871,3565,0,1752290733,13168.334423920001,30836.907618840007,53351.899326720006 2025-07-12,03:25:35.000,193,11056840,3845,0,1752290734,13168.320951299997,27607.835099310003,53351.91330096 2025-07-12,03:25:36.000,193,11056883,4565,0,1752290735,13168.300742369996,31298.174489519995,53351.899326720006 2025-07-12,03:25:37.000,193,11056862,3645,0,1752290736,13168.280533439996,30375.605502510007,53351.9272752 2025-07-12,03:25:38.000,193,11056882,4085,0,1752290737,13168.240115579996,34065.93079446,53351.97618504 2025-07-12,03:25:39.000,193,11056866,3924,0,1752290738,13168.219906649996,29914.36682835,53351.93426232 2025-07-12,03:25:40.000,193,11056879,4605,0,1752290739,13168.19296141,27607.940836259993,53351.98317216 2025-07-12,03:25:41.000,193,11056916,3085,0,1752290740,13168.15254355,29914.331582700004,53351.94124944001 2025-07-12,03:25:42.000,193,11056900,4325,0,1752290741,13168.10538937999,28991.76964482,53351.878365360004 2025-07-12,03:25:43.000,193,11056910,3205,0,1752290742,13168.118861999996,28530.375889799994,53351.9272752 2025-07-12,03:25:44.000,193,11056858,3885,0,1752290743,13168.09191676,27607.792804530007,53351.9272752 2025-07-12,03:25:45.000,193,11056874,4125,0,1752290744,13168.06497151999,31298.068752570005,53351.88535248 2025-07-12,03:25:46.000,193,11056873,4845,0,1752290745,13168.03128997,26223.872357279994,53351.84342976001 2025-07-12,03:25:47.000,193,11056860,3725,0,1752290746,13168.00434472999,27607.69411671,53351.89233960001 2025-07-12,03:25:48.000,193,11056854,3205,0,1752290747,13167.97066318,27146.4201969,53351.857404 2025-07-12,03:25:49.000,193,11056897,4365,0,1752290748,13167.95045425,27607.651821930005,53351.85041688001 2025-07-12,03:25:50.000,193,11056880,2844,0,1752290749,13167.91003639,28069.031478689998,53351.82246840001 2025-07-12,03:25:51.000,193,11056877,4525,0,1752290750,13167.856145909995,30836.696144939997,53351.80150704001 2025-07-12,03:25:52.000,193,11056845,3605,0,1752290751,13167.835936979995,24839.88141873,53351.80849416 2025-07-12,03:25:53.000,193,11056876,2844,0,1752290752,13167.795519119994,32220.475609589994,53351.80150704001 2025-07-12,03:25:54.000,193,11056852,4085,0,1752290753,13167.80225542999,31759.152345869996,53351.79451992 2025-07-12,03:25:55.000,193,11056881,3485,0,1752290754,13167.748364949999,33604.15638642,53351.84342976001 2025-07-12,03:25:56.000,193,11056806,3965,0,1752290755,13167.748364949999,29452.627665959997,53351.780545680005 2025-07-12,03:25:57.000,193,11056831,3525,0,1752290756,13167.728156019999,29452.57832205,53351.80849416 2025-07-12,03:25:58.000,193,11056818,3845,0,1752290757,13167.707947089999,28068.67197306,53351.75259720001 2025-07-12,03:25:59.000,193,11056859,4645,0,1752290758,13167.687738159999,34988.06273541,53351.77355856001 2025-07-12,03:26:00.000,193,11056850,4004,0,1752290759,13167.660792919989,28991.367844409993,53351.710674480004 2025-07-12,03:26:01.000,193,11056824,3045,0,1752290760,13167.633847679994,27146.22987039,53351.7176616 2025-07-12,03:26:02.000,193,11056834,2965,0,1752290761,13167.647320299999,30836.583358860007,53351.73862296 2025-07-12,03:26:03.000,193,11056884,4365,0,1752290762,13167.579957199989,28068.84115218,53351.7176616 2025-07-12,03:26:04.000,193,11056826,4285,0,1752290763,13167.559748269989,23456.00326626,53351.731635840006 2025-07-12,03:26:05.000,193,11056862,3965,0,1752290764,13167.519330409988,29452.712255520004,53351.68971312 2025-07-12,03:26:06.000,193,11056854,3965,0,1752290765,13167.458703619988,28991.43833571,53351.65477752001 2025-07-12,03:26:07.000,193,11056837,3605,0,1752290766,13167.472176239993,28068.84820131,53351.5779192 2025-07-12,03:26:08.000,193,11056869,4245,0,1752290767,13167.431758379993,32220.440363939997,53351.63381616001 2025-07-12,03:26:09.000,193,11056853,3365,0,1752290768,13167.425022069998,34065.564239700005,53351.65477752001 2025-07-12,03:26:10.000,193,11056906,3325,0,1752290769,13167.391340519993,28530.079826340007,53351.59888056 2025-07-12,03:26:11.000,193,11056855,3485,0,1752290770,13167.398076830003,33142.960007040005,53351.55695784001 2025-07-12,03:26:12.000,193,11056859,3405,0,1752290771,13167.350922659993,29913.972077069993,53351.5779192 2025-07-12,03:26:13.000,193,11056854,3045,0,1752290772,13167.290295869992,33143.00935095,53351.55695784001 2025-07-12,03:26:14.000,193,11056870,2885,0,1752290773,13167.323977419997,32220.41921655,53351.55695784001 2025-07-12,03:26:15.000,193,11056860,3285,0,1752290774,13167.195987530002,30375.295340790006,53351.48009952 2025-07-12,03:26:16.000,193,11056818,3965,0,1752290775,13167.162305979997,26223.731374680006,53351.60586768001 2025-07-12,03:26:17.000,193,11056759,4485,0,1752290776,13167.094942880001,29914.0496175,53351.54997072 2025-07-12,03:26:18.000,193,11056827,3645,0,1752290777,13167.000634539996,34988.316504090006,53351.515035120006 2025-07-12,03:26:19.000,193,11056849,3444,0,1752290778,13166.899589889996,29452.846188990006,53351.515035120006 2025-07-12,03:26:20.000,193,11056873,3525,0,1752290779,13166.899589889996,31298.033506919994,53351.53599648001 2025-07-12,03:26:21.000,193,11056841,3485,0,1752290780,13166.798545239995,26685.146277089996,53351.41721544001 2025-07-12,03:26:22.000,193,11056847,3765,0,1752290781,13166.69076428,32220.658886970006,53351.45215104 2025-07-12,03:26:23.000,193,11056861,4845,0,1752290782,13166.66381903999,29452.944876809997,53351.45913816 2025-07-12,03:26:24.000,193,11056841,4725,0,1752290783,13166.56277438999,30836.752537980006,53351.41721544001 2025-07-12,03:26:25.000,193,11056873,3605,0,1752290784,13166.52235652999,25762.591388340006,53351.43817680001 2025-07-12,03:26:26.000,193,11056869,4445,0,1752290785,13166.387630329999,29452.853238120006,53351.36830560001 2025-07-12,03:26:27.000,193,11056872,4125,0,1752290786,13166.320267229989,33143.17853007,53351.35433136 2025-07-12,03:26:28.000,193,11056895,4285,0,1752290787,13166.300058299988,27607.72231323,53351.28446016 2025-07-12,03:26:29.000,193,11056843,3485,0,1752290788,13166.273113059993,28069.038527819997,53351.29144728 2025-07-12,03:26:30.000,193,11056846,4004,0,1752290789,13166.212486269993,31298.061703440006,53351.28446016 2025-07-12,03:26:31.000,193,11056807,3565,0,1752290790,13166.178804720003,34065.7757136,53351.21458896 2025-07-12,03:26:32.000,193,11056832,3924,0,1752290791,13166.158595790002,31759.293328469998,53351.24952456001 2025-07-12,03:26:33.000,193,11056858,3125,0,1752290792,13166.172068409993,31298.054654310006,53351.228563200006 2025-07-12,03:26:34.000,193,11056855,3565,0,1752290793,13166.145123169998,29452.92372942,53351.228563200006 2025-07-12,03:26:35.000,193,11056847,4245,0,1752290794,13166.097969000002,25762.64073225,53351.228563200006 2025-07-12,03:26:36.000,193,11056854,4325,0,1752290795,13166.037342210002,30836.865324059996,53351.18664048 2025-07-12,03:26:37.000,193,11056843,3845,0,1752290796,13166.030605899992,30375.67599381,53351.09580792 2025-07-12,03:26:38.000,193,11056867,3525,0,1752290797,13165.983451729997,27607.926737999995,53351.158692000005 2025-07-12,03:26:39.000,193,11056824,3525,0,1752290798,13165.990188039992,29453.149301579993,53351.00497536001 2025-07-12,03:26:40.000,193,11056848,3405,0,1752290799,13165.976715420002,32682.20772285,53351.00497536001 2025-07-12,03:26:41.000,193,11056826,3005,0,1752290800,13165.936297560002,30375.746485109994,53351.060872320006 2025-07-12,03:26:42.000,193,11056826,2965,0,1752290801,13165.916088630001,25762.908599190006,53350.95606552 2025-07-12,03:26:43.000,193,11056853,3565,0,1752290802,13165.909352319992,32682.299361540005,53350.9490784 2025-07-12,03:26:44.000,193,11056856,3325,0,1752290803,13165.902616009997,24840.410103479997,53350.942091280005 2025-07-12,03:26:45.000,193,11056837,4645,0,1752290804,13165.862198149996,31298.498749499995,53350.893181440006 2025-07-12,03:26:46.000,193,11056877,4485,0,1752290805,13165.841989219996,31759.779718439997,53350.88619432001 2025-07-12,03:26:47.000,193,11056851,4125,0,1752290806,13165.821780289996,29453.353726350004,53350.8792072 2025-07-12,03:26:48.000,193,11056896,4205,0,1752290807,13165.821780289996,29453.374873740002,53350.809336 2025-07-12,03:26:49.000,193,11056871,4485,0,1752290808,13165.855461840001,25763.091876570004,53350.844271600006 2025-07-12,03:26:50.000,193,11056865,3685,0,1752290809,13165.862198149996,32221.187571720002,53350.91414280001 2025-07-12,03:26:51.000,193,11056845,4325,0,1752290810,13165.828516599991,24379.277166269996,53350.88619432001 2025-07-12,03:26:52.000,193,11056869,3405,0,1752290811,13165.815043980001,29914.83912006,53350.809336 2025-07-12,03:26:53.000,193,11056827,4325,0,1752290812,13165.821780289996,31298.703174270006,53350.844271600006 2025-07-12,03:26:54.000,193,11056866,3885,0,1752290813,13165.835252910001,32682.567228479995,53350.83728448001 2025-07-12,03:26:55.000,193,11056826,4285,0,1752290814,13165.855461840001,29914.84616919,53350.809336 2025-07-12,03:26:56.000,193,11056849,4405,0,1752290815,13165.889143389992,28992.312427829995,53350.76741328001 2025-07-12,03:26:57.000,193,11056843,4245,0,1752290816,13165.889143389992,33605.171461139995,53350.73247768 2025-07-12,03:26:58.000,193,11056862,4165,0,1752290817,13165.868934459992,22072.858223310002,53350.75343904 2025-07-12,03:26:59.000,193,11056871,4325,0,1752290818,13165.909352319992,33143.89049220001,53350.75343904 2025-07-12,03:27:00.000,193,11056865,3605,0,1752290819,13165.862198149996,28992.277182179998,53350.74645192001 2025-07-12,03:27:01.000,193,11056874,3165,0,1752290820,13165.875670770001,27147.082815119997,53350.76741328001 2025-07-12,03:27:02.000,193,11056812,4125,0,1752290821,13165.882407079996,26685.72430575,53350.71151632 2025-07-12,03:27:03.000,193,11056727,4525,0,1752290822,13165.815043980001,28069.694096909996,53350.68356784 2025-07-12,03:27:04.000,193,11056895,4805,0,1752290823,13165.781362429996,34527.75454641,53350.704529200004 2025-07-12,03:27:05.000,193,11056867,4325,0,1752290824,13165.77462612,28069.679998649997,53350.61369664 2025-07-12,03:27:06.000,193,11056845,4365,0,1752290825,13165.740944569996,30376.197629429997,53350.64863224001 2025-07-12,03:27:07.000,193,11056908,4085,0,1752290826,13165.73420826,25301.98008675,53350.704529200004 2025-07-12,03:27:08.000,193,11056875,4525,0,1752290827,13165.68705408999,32682.715260209996,53350.655619360004 2025-07-12,03:27:09.000,193,11056847,4365,0,1752290828,13165.680317779996,28531.052606280005,53350.655619360004 2025-07-12,03:27:10.000,193,11056883,4365,0,1752290829,13165.62642729999,33605.27014896,53350.59972240001 2025-07-12,03:27:11.000,193,11056853,3485,0,1752290830,13165.65337254,30376.218776819995,53350.57876104001 2025-07-12,03:27:12.000,193,11056844,4004,0,1752290831,13165.66684515999,32221.391996489998,53350.54382544 2025-07-12,03:27:13.000,193,11056896,4205,0,1752290832,13165.660108849996,28069.694096909996,53350.51587696 2025-07-12,03:27:14.000,193,11056863,3485,0,1752290833,13165.64663622999,27147.075765989997,53350.54382544 2025-07-12,03:27:15.000,193,11056862,3365,0,1752290834,13165.62642729999,23918.024393850006,53350.508889840006 2025-07-12,03:27:16.000,193,11056853,4445,0,1752290835,13165.59274575,26224.379894640006,53350.50190272001 2025-07-12,03:27:17.000,193,11056843,3605,0,1752290836,13165.57253682,30837.245977080005,53350.46696712 2025-07-12,03:27:18.000,193,11056844,4045,0,1752290837,13165.579273129995,33143.64377265,53350.45998000001 2025-07-12,03:27:19.000,193,11056819,4805,0,1752290838,13165.55232789,34527.43028643,53350.45299288 2025-07-12,03:27:20.000,193,11056841,4365,0,1752290839,13165.56580050999,33143.50279005,53350.439018640005 2025-07-12,03:27:21.000,193,11056853,3765,0,1752290840,13165.559064199995,33143.397053099994,53350.341198960006 2025-07-12,03:27:22.000,193,11056860,4365,0,1752290841,13165.52538264999,34065.86030316001,53350.34818608 2025-07-12,03:27:23.000,193,11056865,3725,0,1752290842,13165.55232789,34065.895548810004,53350.3551732 2025-07-12,03:27:24.000,193,11056823,3765,0,1752290843,13165.60621836999,28530.382938929994,53350.320237600004 2025-07-12,03:27:25.000,193,11056845,3685,0,1752290844,13165.59274575,29452.987171589994,53350.25735352 2025-07-12,03:27:26.000,193,11056846,4325,0,1752290845,13165.619690989995,29452.958975069996,53350.29927624 2025-07-12,03:27:27.000,193,11056843,4805,0,1752290846,13165.619690989995,26685.294308819997,53350.320237600004 2025-07-12,03:27:28.000,193,11056809,3605,0,1752290847,13165.639899919996,28991.804890469997,53350.32722472 2025-07-12,03:27:29.000,193,11056854,3444,0,1752290848,13165.58600943999,31759.60349019,53350.271327760005 2025-07-12,03:27:30.000,193,11056908,3924,0,1752290849,13165.56580050999,31759.681030620006,53350.30626336 2025-07-12,03:27:31.000,193,11056867,4365,0,1752290850,13165.579273129995,33604.8331029,53350.23639216 2025-07-12,03:27:32.000,193,11056923,4445,0,1752290851,13165.59274575,30375.873369449997,53350.25735352 2025-07-12,03:27:33.000,193,11056873,3804,0,1752290852,13165.619690989995,28069.412131710007,53350.23639216 2025-07-12,03:27:34.000,193,11056899,3845,0,1752290853,13165.62642729999,30375.915664230008,53350.152546720004 2025-07-12,03:27:35.000,193,11056870,3845,0,1752290854,13165.639899919996,26224.260059430002,53350.16652096001 2025-07-12,03:27:36.000,193,11056849,4365,0,1752290855,13165.720735639996,25763.021385269996,53350.1804952 2025-07-12,03:27:37.000,193,11056870,4085,0,1752290856,13165.788098739991,27146.89953774,53350.18748232 2025-07-12,03:27:38.000,193,11056863,4525,0,1752290857,13165.855461840001,33143.72836221001,53350.110624 2025-07-12,03:27:39.000,193,11056864,4285,0,1752290858,13165.895879700001,30375.915664230008,53350.07568840001 2025-07-12,03:27:40.000,193,11056883,4605,0,1752290859,13165.963242799997,29914.585351379996,53350.06171416 2025-07-12,03:27:41.000,193,11056884,3245,0,1752290860,13166.017133280002,29914.514860080002,53350.07568840001 2025-07-12,03:27:42.000,193,11056865,4525,0,1752290861,13166.071023759992,32682.1724772,53350.09664976001 2025-07-12,03:27:43.000,193,11056889,3525,0,1752290862,13166.145123169998,28991.854234380007,53350.103636880005 2025-07-12,03:27:44.000,193,11056887,4405,0,1752290863,13166.192277339993,33143.375905709996,53350.054727040006 2025-07-12,03:27:45.000,193,11056778,4004,0,1752290864,13166.225958889998,32682.003298080002,53350.01979144 2025-07-12,03:27:46.000,193,11056901,4405,0,1752290865,13166.300058299988,30836.81598015,53349.984855840004 2025-07-12,03:27:47.000,193,11056910,3165,0,1752290866,13166.327003539998,34527.06373167,53350.033765680004 2025-07-12,03:27:48.000,193,11056913,4565,0,1752290867,13166.360685089989,26685.11808057,53349.94293312 2025-07-12,03:27:49.000,193,11056838,3924,0,1752290868,13166.401102949989,28530.31949676,53350.005817200006 2025-07-12,03:27:50.000,193,11056847,4125,0,1752290869,13166.468466049999,30375.408126869996,53349.99883008001 2025-07-12,03:27:51.000,193,11056874,4245,0,1752290870,13166.48193866999,24839.923713509997,53349.99184296 2025-07-12,03:27:52.000,193,11056862,3165,0,1752290871,13166.535829149994,23456.031462779996,53349.89402328 2025-07-12,03:27:53.000,193,11056877,3685,0,1752290872,13166.576247009994,35910.772705020005,53349.92197176 2025-07-12,03:27:54.000,193,11056931,3804,0,1752290873,13166.58971963,30836.548113209996,53349.89402328 2025-07-12,03:27:55.000,193,11056889,3725,0,1752290874,13166.67055535,30836.4987693,53349.92895888001 2025-07-12,03:27:56.000,193,11056871,4565,0,1752290875,13166.697500589995,28068.763611749993,53349.91498464 2025-07-12,03:27:57.000,193,11056885,4445,0,1752290876,13166.76486368999,31297.765639980003,53349.95690736001 2025-07-12,03:27:58.000,193,11056852,3365,0,1752290877,13166.80528154999,28991.28325485,53349.935946000005 2025-07-12,03:27:59.000,193,11056886,3405,0,1752290878,13166.82549047999,26223.63268686,53349.90799752001 2025-07-12,03:28:00.000,193,11056873,3444,0,1752290879,13166.919798819996,26684.92775406,53349.9010104 2025-07-12,03:28:01.000,193,11056872,2965,0,1752290880,13166.899589889996,26684.906606670003,53349.9010104 2025-07-12,03:28:02.000,193,11056849,3645,0,1752290881,13166.980425609996,27607.55313411,53349.838126320006 2025-07-12,03:28:03.000,193,11056858,3804,0,1752290882,13167.034316090001,27607.56723237,53349.85908768001 2025-07-12,03:28:04.000,193,11056909,3525,0,1752290883,13167.074733950001,31297.920720840004,53349.78921648001 2025-07-12,03:28:05.000,193,11056869,3605,0,1752290884,13167.175778600002,30836.604506250005,53349.81017784001 2025-07-12,03:28:06.000,193,11056856,3924,0,1752290885,13167.249878009992,31297.864327799994,53349.78921648001 2025-07-12,03:28:07.000,193,11056894,3205,0,1752290886,13167.297032180002,29452.712255520004,53349.77524224 2025-07-12,03:28:08.000,193,11056815,4485,0,1752290887,13167.418285760003,28530.14326851,53349.866074800004 2025-07-12,03:28:09.000,193,11056855,3845,0,1752290888,13167.512594099993,24839.817976560007,53349.82415208 2025-07-12,03:28:10.000,193,11056867,4365,0,1752290889,13167.620375059989,32681.70018549,53349.838126320006 2025-07-12,03:28:11.000,193,11056836,3965,0,1752290890,13167.734892329994,28068.798857400005,53349.84511344 2025-07-12,03:28:12.000,193,11056824,3365,0,1752290891,13167.80225542999,29452.726353780003,53349.75428088 2025-07-12,03:28:13.000,193,11056873,4365,0,1752290892,13167.936981629995,33143.00935095,53349.83113920001 2025-07-12,03:28:14.000,193,11056866,4245,0,1752290893,13168.00434472999,30836.583358860007,53349.866074800004 2025-07-12,03:28:15.000,193,11056800,3645,0,1752290894,13168.078444139996,29452.719304650003,53349.82415208 2025-07-12,03:28:16.000,193,11056823,4445,0,1752290895,13168.226642959991,33604.32556554,53349.9010104 2025-07-12,03:28:17.000,193,11056825,4325,0,1752290896,13168.267060819991,30375.274193399993,53349.9010104 2025-07-12,03:28:18.000,193,11056860,3924,0,1752290897,13168.334423920001,31297.7938365,53349.83113920001 2025-07-12,03:28:19.000,193,11056856,3045,0,1752290898,13168.374841780002,29452.691108130006,53349.90799752001 2025-07-12,03:28:20.000,193,11056852,4165,0,1752290899,13168.462413809997,26223.63268686,53349.92197176 2025-07-12,03:28:21.000,193,11056864,3924,0,1752290900,13168.570194769993,29452.59946944,53349.92895888001 2025-07-12,03:28:22.000,193,11056908,3085,0,1752290901,13168.630821559993,27146.145280829995,53350.01979144 2025-07-12,03:28:23.000,193,11056864,4045,0,1752290902,13168.745338829998,28530.00228591,53350.01280432 2025-07-12,03:28:24.000,193,11056854,3125,0,1752290903,13168.826174549999,25301.000257680003,53349.935946000005 2025-07-12,03:28:25.000,193,11056829,4445,0,1752290904,13168.873328719994,30836.414179739993,53349.95690736001 2025-07-12,03:28:26.000,193,11056836,4004,0,1752290905,13168.954164439994,29913.88748751,53350.01979144 2025-07-12,03:28:27.000,193,11056863,3685,0,1752290906,13169.04173646999,29452.557174660004,53350.033765680004 2025-07-12,03:28:28.000,193,11056798,4085,0,1752290907,13169.10909957,33142.84722096,53350.0407528 2025-07-12,03:28:29.000,193,11056851,4365,0,1752290908,13169.21014422,27607.426249769997,53350.08267552 2025-07-12,03:28:30.000,193,11056895,4405,0,1752290909,13169.277507319995,28991.29030398,53350.07568840001 2025-07-12,03:28:31.000,193,11056863,3365,0,1752290910,13169.338134109996,25300.922717249996,53350.152546720004 2025-07-12,03:28:32.000,193,11056853,3525,0,1752290911,13169.385288279991,31759.004314139995,53350.110624 2025-07-12,03:28:33.000,193,11056886,2885,0,1752290912,13169.472860310001,31297.82203302,53350.152546720004 2025-07-12,03:28:34.000,193,11056865,4685,0,1752290913,13169.533487100001,26684.94890145,53350.18748232 2025-07-12,03:28:35.000,193,11056912,3965,0,1752290914,13169.600850199997,33143.058694859996,53350.152546720004 2025-07-12,03:28:36.000,193,11056848,4004,0,1752290915,13169.681685919997,29914.04256837,53350.152546720004 2025-07-12,03:28:37.000,193,11056880,3005,0,1752290916,13169.735576400002,32681.834118960003,53350.22940504 2025-07-12,03:28:38.000,193,11056910,4125,0,1752290917,13169.775994260002,24378.635695439996,53350.22940504 2025-07-12,03:28:39.000,193,11056910,3045,0,1752290918,13169.782730569998,28530.270152850004,53350.222417920006 2025-07-12,03:28:40.000,193,11056910,2965,0,1752290919,13169.843357359998,33604.424253360005,53350.30626336 2025-07-12,03:28:41.000,193,11056891,3725,0,1752290920,13169.903984149998,29452.76864856,53350.22940504 2025-07-12,03:28:42.000,193,11056841,4205,0,1752290921,13169.998292489989,29452.705206390005,53350.285302 2025-07-12,03:28:43.000,193,11056920,3245,0,1752290922,13170.065655589999,32681.622645059993,53350.29228912001 2025-07-12,03:28:44.000,193,11056894,3005,0,1752290923,13170.18017285999,27607.36985673,53350.30626336 2025-07-12,03:28:45.000,193,11056907,3605,0,1752290924,13170.28121750999,27146.004298230007,53350.390108800006 2025-07-12,03:28:46.000,193,11056899,4565,0,1752290925,13170.375525849995,40984.58844729001,53350.369147440004 2025-07-12,03:28:47.000,193,11056879,3485,0,1752290926,13170.44962526,31758.757594590003,53350.390108800006 2025-07-12,03:28:48.000,193,11056896,3845,0,1752290927,13170.537197289996,30836.153361930003,53350.41805728 2025-07-12,03:28:49.000,193,11056914,3725,0,1752290928,13170.6112967,28529.720320709996,53350.341198960006 2025-07-12,03:28:50.000,193,11056857,4365,0,1752290929,13170.692132420001,31297.448429130003,53350.33421184001 2025-07-12,03:28:51.000,193,11056854,4004,0,1752290930,13170.779704449997,28529.692124189998,53350.38312168001 2025-07-12,03:28:52.000,193,11056763,4165,0,1752290931,13170.874012790002,27145.799873459997,53350.45299288 2025-07-12,03:28:53.000,193,11056895,4125,0,1752290932,13170.968321129993,30836.096968890008,53350.36216032001 2025-07-12,03:28:54.000,193,11056886,3965,0,1752290933,13171.055893160003,25300.661899440005,53350.341198960006 2025-07-12,03:28:55.000,193,11056887,3965,0,1752290934,13171.170410429993,27607.130186309994,53350.390108800006 2025-07-12,03:28:56.000,193,11056917,4245,0,1752290935,13171.305136629999,31297.420232610006,53350.439018640005 2025-07-12,03:28:57.000,193,11056893,4245,0,1752290936,13171.433126519994,26223.209739059996,53350.46696712 2025-07-12,03:28:58.000,193,11056882,3924,0,1752290937,13171.54764379,24378.09996156,53350.50190272001 2025-07-12,03:28:59.000,193,11056923,4365,0,1752290938,13171.675633679995,31297.46957652,53350.57177392 2025-07-12,03:29:00.000,193,11056932,3804,0,1752290939,13171.79015095,27145.905610410002,53350.57876104001 2025-07-12,03:29:01.000,193,11056902,4045,0,1752290940,13171.978767629997,25762.076801849995,53350.61369664 2025-07-12,03:29:02.000,193,11056881,4405,0,1752290941,13172.046130729992,27607.264119779997,53350.64164512 2025-07-12,03:29:03.000,193,11056908,3845,0,1752290942,13172.167384309992,30374.992228200004,53350.69754208001 2025-07-12,03:29:04.000,193,11056740,3725,0,1752290943,13172.281901579998,31758.905626320004,53350.7394648 2025-07-12,03:29:05.000,193,11056903,3965,0,1752290944,13172.396418849989,30836.385983219996,53350.7394648 2025-07-12,03:29:06.000,193,11056836,3725,0,1752290945,13172.457045639989,28068.636727410005,53350.76741328001 2025-07-12,03:29:07.000,193,11056896,3725,0,1752290946,13172.55809028999,33142.8331227,53350.75343904 2025-07-12,03:29:08.000,193,11056766,3645,0,1752290947,13172.65913493999,29452.521929010007,53350.83728448001 2025-07-12,03:29:09.000,193,11056798,4085,0,1752290948,13172.753443279995,27146.10298605,53350.80234888 2025-07-12,03:29:10.000,193,11056923,4285,0,1752290949,13172.854487929995,28991.269156590002,53350.93510416001 2025-07-12,03:29:11.000,193,11056886,3645,0,1752290950,13172.98921413,31758.93382284,53350.85824584 2025-07-12,03:29:12.000,193,11056862,3605,0,1752290951,13173.070049850001,32220.172497000007,53350.95606552 2025-07-12,03:29:13.000,193,11056893,4205,0,1752290952,13173.218248669997,31297.603509990004,53350.96305264001 2025-07-12,03:29:14.000,193,11056922,3845,0,1752290953,13173.359711179997,28991.14932138,53351.00497536001 2025-07-12,03:29:15.000,193,11056781,4445,0,1752290954,13173.460755829998,28991.057682690007,53351.02593672 2025-07-12,03:29:16.000,193,11056741,4365,0,1752290955,13173.635899889989,25300.760587259996,53351.06785944 2025-07-12,03:29:17.000,193,11056766,3765,0,1752290956,13173.730208229994,31297.441380000004,53351.0888208 2025-07-12,03:29:18.000,193,11056858,4004,0,1752290957,13173.87840704999,31297.427281740005,53351.17266624001 2025-07-12,03:29:19.000,193,11056899,4365,0,1752290958,13174.01986955999,25761.907622729996,53351.22157608001 2025-07-12,03:29:20.000,193,11056877,4205,0,1752290959,13174.134386829995,24839.331586590008,53351.24952456001 2025-07-12,03:29:21.000,193,11056890,3804,0,1752290960,13174.316267199996,32219.953973969998,53351.24253744 2025-07-12,03:29:22.000,193,11056912,3725,0,1752290961,13174.471202330002,26684.490707999998,53351.2634988 2025-07-12,03:29:23.000,193,11056855,4285,0,1752290962,13174.565510669992,23455.51687629,53351.326382880005 2025-07-12,03:29:24.000,193,11056919,4285,0,1752290963,13174.706973179993,27145.856266500006,53351.326382880005 2025-07-12,03:29:25.000,193,11056882,4004,0,1752290964,13174.834963069989,28991.043584429994,53351.31240864 2025-07-12,03:29:26.000,193,11056803,4445,0,1752290965,13174.936007719989,27146.004298230007,53351.36830560001 2025-07-12,03:29:27.000,193,11056911,4325,0,1752290966,13175.06399761,27607.285267169995,53351.4032412 2025-07-12,03:29:28.000,193,11056868,3725,0,1752290967,13175.191987499995,32220.200693520004,53351.38926696001 2025-07-12,03:29:29.000,193,11056863,4325,0,1752290968,13175.26608691,34526.62668561,53351.515035120006 2025-07-12,03:29:30.000,193,11056901,4485,0,1752290969,13175.38734049,29913.788799689995,53351.57093208 2025-07-12,03:29:31.000,193,11056892,3165,0,1752290970,13175.528803000001,33142.84017183,53351.57093208 2025-07-12,03:29:32.000,193,11056865,4205,0,1752290971,13175.623111339992,33142.910663129995,53351.64080328 2025-07-12,03:29:33.000,193,11056876,4125,0,1752290972,13175.683738129992,33142.93181052001,53351.710674480004 2025-07-12,03:29:34.000,193,11056888,3885,0,1752290973,13175.778046469997,31297.82203302,53351.66875176 2025-07-12,03:29:35.000,193,11056745,3565,0,1752290974,13175.872354810002,28530.108022860004,53351.67573888001 2025-07-12,03:29:36.000,193,11056870,4125,0,1752290975,13175.986872079993,32220.496756980006,53351.77355856001 2025-07-12,03:29:37.000,193,11056868,3845,0,1752290976,13176.094653039989,29452.803894209996,53351.74561008 2025-07-12,03:29:38.000,193,11056871,4605,0,1752290977,13176.188961379994,31298.019408659995,53351.80849416 2025-07-12,03:29:39.000,193,11056820,3125,0,1752290978,13176.30347865,29914.183550970003,53351.82246840001 2025-07-12,03:29:40.000,193,11056856,3045,0,1752290979,13176.4045233,28991.649809609997,53351.86439112 2025-07-12,03:29:41.000,193,11056873,3565,0,1752290980,13176.471886399995,29914.23289488,53351.9272752 2025-07-12,03:29:42.000,193,11056880,3885,0,1752290981,13176.52577688,27607.806902790006,53351.948236560005 2025-07-12,03:29:43.000,193,11056896,3725,0,1752290982,13176.673975699996,27146.525933850004,53352.01112064001 2025-07-12,03:29:44.000,193,11056899,3405,0,1752290983,13176.828910830001,30375.549109469997,53352.03906912001 2025-07-12,03:29:45.000,193,11056887,3765,0,1752290984,13176.903010239992,29453.008318980006,53352.067017600006 2025-07-12,03:29:46.000,193,11056878,3365,0,1752290985,13177.010791200002,33604.64277639,53352.164837280005 2025-07-12,03:29:47.000,193,11056905,4685,0,1752290986,13177.091626920002,30836.893520579993,53352.22772136001 2025-07-12,03:29:48.000,193,11056872,3205,0,1752290987,13177.125308469993,26685.28021056,53352.24868272 2025-07-12,03:29:49.000,193,11056900,4085,0,1752290988,13177.172462639988,29914.246993139997,53352.22073424 2025-07-12,03:29:50.000,193,11056863,3605,0,1752290989,13177.219616809998,34065.94489272,53352.22073424 2025-07-12,03:29:51.000,193,11056852,3965,0,1752290990,13177.239825739998,28530.432282840004,53352.33951528 2025-07-12,03:29:52.000,193,11056886,4325,0,1752290991,13177.206144189993,28069.242952589993,53352.332528160005 2025-07-12,03:29:53.000,193,11056845,3804,0,1752290992,13177.266770979993,28069.264099980006,53352.32554104001 2025-07-12,03:29:54.000,193,11056895,3845,0,1752290993,13177.260034669998,31759.688079750005,53352.36047664 2025-07-12,03:29:55.000,193,11056819,3444,0,1752290994,13177.266770979993,26224.238912040004,53352.38842512 2025-07-12,03:29:56.000,193,11056814,4004,0,1752290995,13177.226353119993,28991.988167849995,53352.38842512 2025-07-12,03:29:57.000,193,11056786,4004,0,1752290996,13177.206144189993,30375.922713360007,53352.43733496 2025-07-12,03:29:58.000,193,11056856,3205,0,1752290997,13177.152253709988,33605.03047854001,53352.35348952001 2025-07-12,03:29:59.000,193,11056827,4085,0,1752290998,13177.125308469993,30375.915664230008,53352.38842512 2025-07-12,03:30:00.000,193,11056874,4125,0,1752290999,13177.138781089998,36834.0395559,53352.44432208001 2025-07-12,03:30:01.000,193,11056880,4325,0,1752291000,13177.098363229998,30375.922713360007,53352.381438000004 2025-07-12,03:30:02.000,193,11056851,3525,0,1752291001,13177.105099539993,28069.440328230005,53352.43733496 2025-07-12,03:30:03.000,193,11056861,4325,0,1752291002,13177.091626920002,35911.44237237,53352.36746376 2025-07-12,03:30:04.000,193,11056858,3245,0,1752291003,13177.098363229998,26224.28825595,53352.42336072001 2025-07-12,03:30:05.000,193,11056900,4085,0,1752291004,13177.044472749993,28991.995216979994,53352.37445088001 2025-07-12,03:30:06.000,193,11056885,4285,0,1752291005,13177.017527509997,30837.196633169995,53352.38842512 2025-07-12,03:30:07.000,193,11056811,3685,0,1752291006,13177.010791200002,27146.87839035,53352.39541224001 2025-07-12,03:30:08.000,193,11056915,3645,0,1752291007,13176.963637029992,29914.599449639994,53352.36746376 2025-07-12,03:30:09.000,193,11056891,3685,0,1752291008,13176.929955480002,31759.75152192,53352.42336072001 2025-07-12,03:30:10.000,193,11056889,3605,0,1752291009,13176.882801309992,25762.936795710004,53352.39541224001 2025-07-12,03:30:11.000,193,11056848,4004,0,1752291010,13176.862592379992,29453.311431570008,53352.31855392 2025-07-12,03:30:12.000,193,11056895,4525,0,1752291011,13176.808701900001,30837.182534909996,53352.36746376 2025-07-12,03:30:13.000,193,11056843,4285,0,1752291012,13176.741338799991,29914.578302249996,53352.36047664 2025-07-12,03:30:14.000,193,11056866,3325,0,1752291013,13176.714393559996,26224.260059430002,53352.29759256 2025-07-12,03:30:15.000,193,11056854,4205,0,1752291014,13176.660503079991,28069.433279100005,53352.22772136001 2025-07-12,03:30:16.000,193,11056891,4405,0,1752291015,13176.6066126,30375.795829020004,53352.213747120004 2025-07-12,03:30:17.000,193,11056907,3525,0,1752291016,13176.593139979996,30375.760583370007,53352.2416956 2025-07-12,03:30:18.000,193,11056825,4525,0,1752291017,13176.593139979996,29453.156350710007,53352.20676000001 2025-07-12,03:30:19.000,193,11056886,3924,0,1752291018,13176.59987628999,27146.666916450005,53352.18579864001 2025-07-12,03:30:20.000,193,11056904,4245,0,1752291019,13176.55945842999,32220.849213480004,53352.22772136001 2025-07-12,03:30:21.000,193,11056909,4525,0,1752291020,13176.552722119995,31759.561195410002,53352.12291456 2025-07-12,03:30:22.000,193,11056865,3605,0,1752291021,13176.532513189995,29914.282238789994,53352.12291456 2025-07-12,03:30:23.000,193,11056771,3765,0,1752291022,13176.52577688,27607.86329583,53352.067017600006 2025-07-12,03:30:24.000,193,11056905,4285,0,1752291023,13176.41799591999,31298.096949090002,53352.067017600006 2025-07-12,03:30:25.000,193,11056895,4645,0,1752291024,13176.43820484999,28530.241956330006,53351.997146400005 2025-07-12,03:30:26.000,193,11056835,4645,0,1752291025,13176.391050679995,31759.215788040005,53351.96919792001 2025-07-12,03:30:27.000,193,11056899,3725,0,1752291026,13176.330423889995,25762.422209220007,53351.98317216 2025-07-12,03:30:28.000,193,11056870,2965,0,1752291027,13176.31695126999,29914.028470110003,53351.94124944001 2025-07-12,03:30:29.000,193,11056908,3285,0,1752291028,13176.31695126999,30375.281242530007,53351.9272752 2025-07-12,03:30:30.000,193,11056926,3365,0,1752291029,13176.25632447999,34526.73947169,53351.95522368 2025-07-12,03:30:31.000,193,11056841,4805,0,1752291030,13176.269797099994,29452.59946944,53351.878365360004 2025-07-12,03:30:32.000,193,11056856,2844,0,1752291031,13176.229379239994,28991.212763550007,53351.85041688001 2025-07-12,03:30:33.000,193,11056888,3245,0,1752291032,13176.19569768999,28068.69312045,53351.79451992 2025-07-12,03:30:34.000,193,11056870,3245,0,1752291033,13176.17548875999,31758.9479211,53351.75958432 2025-07-12,03:30:35.000,193,11056849,4525,0,1752291034,13176.162016139999,28068.650825670004,53351.75958432 2025-07-12,03:30:36.000,193,11056883,3804,0,1752291035,13176.114861969989,26684.730378420005,53351.710674480004 2025-07-12,03:30:37.000,193,11056883,3485,0,1752291036,13176.108125659994,29452.458486839998,53351.661764640005 2025-07-12,03:30:38.000,193,11056885,3485,0,1752291037,13176.060971489998,24839.55715875,53351.68272600001 2025-07-12,03:30:39.000,193,11056894,3245,0,1752291038,13176.020553629998,27145.947905189998,53351.6477904 2025-07-12,03:30:40.000,193,11056878,3965,0,1752291039,13175.966663149993,26223.407114700007,53351.563944960006 2025-07-12,03:30:41.000,193,11056883,4205,0,1752291040,13175.926245289993,31758.813987629997,53351.6477904 2025-07-12,03:30:42.000,193,11056862,4004,0,1752291041,13175.865618499993,25762.01335968,53351.59888056 2025-07-12,03:30:43.000,193,11056894,3645,0,1752291042,13175.811728020002,27145.849217370007,53351.563944960006 2025-07-12,03:30:44.000,193,11056905,3645,0,1752291043,13175.717419679997,29452.204718160006,53351.57093208 2025-07-12,03:30:45.000,193,11056900,2844,0,1752291044,13175.710683370002,26223.132198630003,53351.52900936 2025-07-12,03:30:46.000,193,11056877,4685,0,1752291045,13175.623111339992,33603.65589819,53351.494073760005 2025-07-12,03:30:47.000,193,11056877,4365,0,1752291046,13175.562484549991,28529.410158989995,53351.50106088 2025-07-12,03:30:48.000,193,11056866,3045,0,1752291047,13175.508594070001,28068.129190050007,53351.515035120006 2025-07-12,03:30:49.000,193,11056826,3005,0,1752291048,13175.434494659996,34064.718344099994,53351.43817680001 2025-07-12,03:30:50.000,193,11056894,3365,0,1752291049,13175.34692263,28990.521948809997,53351.43118968 2025-07-12,03:30:51.000,193,11056799,3804,0,1752291050,13175.34018631999,22532.524941480006,53351.41721544001 2025-07-12,03:30:52.000,193,11056786,4045,0,1752291051,13175.272823219995,26684.032514549996,53351.42420256 2025-07-12,03:30:53.000,193,11056862,3325,0,1752291052,13175.212196429995,32680.713307290003,53351.43118968 2025-07-12,03:30:54.000,193,11056843,4525,0,1752291053,13175.1246244,27145.27118871,53351.34035712001 2025-07-12,03:30:55.000,193,11056831,3765,0,1752291054,13175.07747022999,29912.886511050005,53351.33337 2025-07-12,03:30:56.000,193,11056849,4605,0,1752291055,13175.03705236999,28990.296376650003,53351.2634988 2025-07-12,03:30:57.000,193,11056848,4004,0,1752291056,13175.003370819999,32219.30545401,53351.18664048 2025-07-12,03:30:58.000,193,11056812,3965,0,1752291057,13175.030316059994,28067.73443877,53351.17266624001 2025-07-12,03:30:59.000,193,11056865,4765,0,1752291058,13174.989898199994,29912.808970619997,53351.10279504001 2025-07-12,03:31:00.000,193,11056815,4565,0,1752291059,13174.956216649989,26222.596464750008,53351.00497536001 2025-07-12,03:31:01.000,193,11056852,4045,0,1752291060,13174.929271409994,23454.903601979997,53351.11676928 2025-07-12,03:31:02.000,193,11056778,3165,0,1752291061,13174.909062479994,28528.987211190004,53351.039910960004 2025-07-12,03:31:03.000,193,11056800,3804,0,1752291062,13174.895589859989,32219.249060970003,53351.03292384001 2025-07-12,03:31:04.000,193,11056846,3725,0,1752291063,13174.855171999989,30835.39910502,53350.98401400001 2025-07-12,03:31:05.000,193,11056854,3365,0,1752291064,13174.794545209988,33603.10606604999,53350.991001120005 2025-07-12,03:31:06.000,193,11056892,4085,0,1752291065,13174.781072589998,28529.057702489998,53350.991001120005 2025-07-12,03:31:07.000,193,11056879,4645,0,1752291066,13174.754127349988,26683.926777600005,53350.92112992 2025-07-12,03:31:08.000,193,11056839,4285,0,1752291067,13174.713709489988,28990.296376650003,53350.90016856 2025-07-12,03:31:09.000,193,11056873,3725,0,1752291068,13174.673291630002,27145.214795670006,53350.83728448001 2025-07-12,03:31:10.000,193,11056846,3125,0,1752291069,13174.673291630002,29451.563247330007,53350.844271600006 2025-07-12,03:31:11.000,193,11056863,3565,0,1752291070,13174.578983289997,28529.04360423,53350.844271600006 2025-07-12,03:31:12.000,193,11056869,4525,0,1752291071,13174.585719599992,33141.81099885001,53350.809336 2025-07-12,03:31:13.000,193,11056870,4085,0,1752291072,13174.518356499997,30835.511891100003,53350.69754208001 2025-07-12,03:31:14.000,193,11056851,4685,0,1752291073,13174.477938639997,28529.085899009995,53350.69055496 2025-07-12,03:31:15.000,193,11056888,3125,0,1752291074,13174.471202330002,30835.53303849,53350.69754208001 2025-07-12,03:31:16.000,193,11056844,3965,0,1752291075,13174.417311849997,31758.109074630003,53350.676580720006 2025-07-12,03:31:17.000,193,11056875,3485,0,1752291076,13174.329739820001,30835.504841970003,53350.57177392 2025-07-12,03:31:18.000,193,11056851,3485,0,1752291077,13174.275849339996,33141.88149015,53350.57177392 2025-07-12,03:31:19.000,193,11056864,3804,0,1752291078,13174.275849339996,28990.33867143,53350.59273528 2025-07-12,03:31:20.000,193,11056841,4445,0,1752291079,13174.221958859991,27145.214795670006,53350.54382544 2025-07-12,03:31:21.000,193,11056875,4405,0,1752291080,13174.20848624,34064.52801759,53350.57876104001 2025-07-12,03:31:22.000,193,11056882,3005,0,1752291081,13174.16806838,24377.543080289994,53350.52286408 2025-07-12,03:31:23.000,193,11056847,4125,0,1752291082,13174.114177899995,31296.764663520007,53350.536838320004 2025-07-12,03:31:24.000,193,11056907,3325,0,1752291083,13174.10744159,27606.516912000006,53350.48094136001 2025-07-12,03:31:25.000,193,11056879,3525,0,1752291084,13174.033342179995,30374.181578250005,53350.48094136001 2025-07-12,03:31:26.000,193,11056833,3645,0,1752291085,13174.06028741999,24838.78880358,53350.43203152001 2025-07-12,03:31:27.000,193,11056912,4004,0,1752291086,13173.99966062999,29451.556198200007,53350.439018640005 2025-07-12,03:31:28.000,193,11056807,3565,0,1752291087,13173.952506459995,29912.752577580002,53350.37613456 2025-07-12,03:31:29.000,193,11056825,4325,0,1752291088,13173.972715389995,28528.916719889996,53350.34818608 2025-07-12,03:31:30.000,193,11056866,2644,0,1752291089,13173.94577015,28990.127197530004,53350.3551732 2025-07-12,03:31:31.000,193,11056873,3325,0,1752291090,13173.871670739994,30835.23697503,53350.41107016001 2025-07-12,03:31:32.000,193,11056838,4205,0,1752291091,13173.90535229,28990.091951880007,53350.3551732 2025-07-12,03:31:33.000,193,11056853,3765,0,1752291092,13173.831252879994,33602.90869041,53350.36216032001 2025-07-12,03:31:34.000,193,11056876,3645,0,1752291093,13173.82451657,28528.775737289994,53350.34818608 2025-07-12,03:31:35.000,193,11056868,3085,0,1752291094,13173.871670739994,34525.46357916,53350.41107016001 2025-07-12,03:31:36.000,193,11056856,3965,0,1752291095,13173.79757132999,27144.925781340004,53350.29927624 2025-07-12,03:31:37.000,193,11056700,3804,0,1752291096,13173.79757132999,31757.84120769,53350.341198960006 2025-07-12,03:31:38.000,193,11056773,4445,0,1752291097,13173.790835019994,30374.005350000007,53350.271327760005 2025-07-12,03:31:39.000,193,11056901,4605,0,1752291098,13173.723471919999,29912.76667584,53350.27831488 2025-07-12,03:31:40.000,193,11056892,3205,0,1752291099,13173.770626089994,25299.978133829994,53350.285302 2025-07-12,03:31:41.000,193,11056798,4205,0,1752291100,13173.723471919999,31296.6659757,53350.26434064001 2025-07-12,03:31:42.000,193,11056842,4125,0,1752291101,13173.683054059999,30835.427301539996,53350.22940504 2025-07-12,03:31:43.000,193,11056868,3325,0,1752291102,13173.709999299994,30835.53303849,53350.22940504 2025-07-12,03:31:44.000,193,11056880,4004,0,1752291103,13173.743680849999,28067.88951963,53350.201456560004 2025-07-12,03:31:45.000,193,11056858,4085,0,1752291104,13173.696526679989,29451.746524710004,53350.222417920006 2025-07-12,03:31:46.000,193,11056851,4525,0,1752291105,13173.82451657,29451.78881949,53350.201456560004 2025-07-12,03:31:47.000,193,11056873,4525,0,1752291106,13173.831252879994,28990.557194459994,53350.24337928001 2025-07-12,03:31:48.000,193,11056866,3804,0,1752291107,13173.851461809994,29913.133230599997,53350.152546720004 2025-07-12,03:31:49.000,193,11056813,3605,0,1752291108,13173.95924276999,27606.784778939997,53350.15953384 2025-07-12,03:31:50.000,193,11056883,3685,0,1752291109,13173.88514336,28990.64883315,53350.21543080001 2025-07-12,03:31:51.000,193,11056885,3525,0,1752291110,13173.93903383999,29913.25306581,53350.19446944001 2025-07-12,03:31:52.000,193,11056849,4485,0,1752291111,13173.94577015,33603.55016124,53350.173508080006 2025-07-12,03:31:53.000,193,11056889,3565,0,1752291112,13173.8447255,30835.822052820004,53350.15953384 2025-07-12,03:31:54.000,193,11056840,3165,0,1752291113,13173.912088599995,28529.452453770005,53350.152546720004 2025-07-12,03:31:55.000,193,11056897,3285,0,1752291114,13173.88514336,29913.302409719996,53350.152546720004 2025-07-12,03:31:56.000,193,11056889,4445,0,1752291115,13173.88514336,32680.952977709996,53350.173508080006 2025-07-12,03:31:57.000,193,11056921,3325,0,1752291116,13173.97945169999,28529.431306380007,53350.22940504 2025-07-12,03:31:58.000,193,11056886,3165,0,1752291117,13173.992924319995,26222.99826516,53350.16652096001 2025-07-12,03:31:59.000,193,11056849,4685,0,1752291118,13174.00639694,32219.707254420005,53350.22940504 2025-07-12,03:32:00.000,193,11056819,3525,0,1752291119,13174.08049634999,28529.445404640006,53350.19446944001 2025-07-12,03:32:01.000,193,11056865,4325,0,1752291120,13174.12765052,28068.129190050007,53350.20844368 2025-07-12,03:32:02.000,193,11056892,4245,0,1752291121,13174.14112313999,26684.30038149,53350.25735352 2025-07-12,03:32:03.000,193,11056861,3725,0,1752291122,13174.201749929991,32219.75659833,53350.1804952 2025-07-12,03:32:04.000,193,11056891,4565,0,1752291123,13174.20848624,27145.630694339998,53350.20844368 2025-07-12,03:32:05.000,193,11056826,2844,0,1752291124,13174.242167789991,27145.630694339998,53350.21543080001 2025-07-12,03:32:06.000,193,11056892,4245,0,1752291125,13174.282585649991,30835.948937160007,53350.1804952 2025-07-12,03:32:07.000,193,11056862,3725,0,1752291126,13174.356685059996,30374.675017350004,53350.21543080001 2025-07-12,03:32:08.000,193,11056858,3885,0,1752291127,13174.376893989996,31297.279250010004,53350.173508080006 2025-07-12,03:32:09.000,193,11056842,3804,0,1752291128,13174.471202330002,31758.574317210005,53350.222417920006 2025-07-12,03:32:10.000,193,11056815,3285,0,1752291129,13174.498147569997,23455.418188469994,53350.23639216 2025-07-12,03:32:11.000,193,11056945,3685,0,1752291130,13174.585719599992,34987.58339457,53350.26434064001 2025-07-12,03:32:12.000,193,11056823,4165,0,1752291131,13174.626137459993,28068.277221779994,53350.24337928001 2025-07-12,03:32:13.000,193,11056856,3125,0,1752291132,13174.619401149997,26223.125149500003,53350.285302 2025-07-12,03:32:14.000,193,11056861,4285,0,1752291133,13174.659819009998,26223.061707329995,53350.271327760005 2025-07-12,03:32:15.000,193,11056883,3605,0,1752291134,13174.727182109993,26684.32152888,53350.32722472 2025-07-12,03:32:16.000,193,11056846,4205,0,1752291135,13174.733918419988,27145.60954695,53350.25735352 2025-07-12,03:32:17.000,193,11056851,3645,0,1752291136,13174.794545209988,29451.929802090002,53350.31325048001 2025-07-12,03:32:18.000,193,11056859,4125,0,1752291137,13174.841699379998,29451.93685122,53350.29228912001 2025-07-12,03:32:19.000,193,11056862,3885,0,1752291138,13174.848435689993,30835.779758040007,53350.24337928001 2025-07-12,03:32:20.000,193,11056905,3525,0,1752291139,13174.888853549994,34526.006362169996,53350.30626336 2025-07-12,03:32:21.000,193,11056860,4045,0,1752291140,13174.922535099999,33142.170504480004,53350.33421184001 2025-07-12,03:32:22.000,193,11056872,2925,0,1752291141,13174.962952959999,28529.262127259994,53350.31325048001 2025-07-12,03:32:23.000,193,11056913,4365,0,1752291142,13175.06399761,28990.592440110006,53350.320237600004 2025-07-12,03:32:24.000,193,11056894,4165,0,1752291143,13175.09767915999,25300.281246419996,53350.36216032001 2025-07-12,03:32:25.000,193,11056887,4365,0,1752291144,13175.151569639995,28529.290323780006,53350.341198960006 2025-07-12,03:32:26.000,193,11056873,4805,0,1752291145,13175.16504226,28068.009354840004,53350.390108800006 2025-07-12,03:32:27.000,193,11056852,3005,0,1752291146,13175.252614289995,27145.42626957,53350.38312168001 2025-07-12,03:32:28.000,193,11056845,3725,0,1752291147,13175.232405359995,28067.924765279997,53350.29927624 2025-07-12,03:32:29.000,193,11056877,3444,0,1752291148,13175.25935059999,35909.72943378,53350.37613456 2025-07-12,03:32:30.000,193,11056840,3885,0,1752291149,13175.313241079995,28529.170488570002,53350.41805728 2025-07-12,03:32:31.000,193,11056853,3444,0,1752291150,13175.313241079995,26684.004318029998,53350.46696712 2025-07-12,03:32:32.000,193,11056914,3165,0,1752291151,13175.333450009995,28529.233930739996,53350.48094136001 2025-07-12,03:32:33.000,193,11056913,4285,0,1752291152,13175.36713156,31296.969088290003,53350.45998000001 2025-07-12,03:32:34.000,193,11056913,4685,0,1752291153,13175.421022039991,26684.12415324,53350.48094136001 2025-07-12,03:32:35.000,193,11056900,3924,0,1752291154,13175.38734049,27145.412171310003,53350.44600576 2025-07-12,03:32:36.000,193,11056894,4045,0,1752291155,13175.414285729996,32219.580370080002,53350.45998000001 2025-07-12,03:32:37.000,193,11056867,3725,0,1752291156,13175.40754942,31297.088923500007,53350.45998000001 2025-07-12,03:32:38.000,193,11056930,2965,0,1752291157,13175.46817621,28529.389011599997,53350.46696712 2025-07-12,03:32:39.000,193,11056833,3725,0,1752291158,13175.555748239996,28990.761619230005,53350.508889840006 2025-07-12,03:32:40.000,193,11056889,3405,0,1752291159,13175.555748239996,29452.063735560005,53350.4949156 2025-07-12,03:32:41.000,193,11056902,4045,0,1752291160,13175.569220860001,28068.256074389996,53350.44600576 2025-07-12,03:32:42.000,193,11056845,4325,0,1752291161,13175.575957169996,27606.92576154,53350.51587696 2025-07-12,03:32:43.000,193,11056875,3365,0,1752291162,13175.616375029997,33142.35378186,53350.45299288 2025-07-12,03:32:44.000,193,11056928,3245,0,1752291163,13175.629847650001,27606.975105449994,53350.487928480004 2025-07-12,03:32:45.000,193,11056895,4685,0,1752291164,13175.663529199992,25761.84418056,53350.48094136001 2025-07-12,03:32:46.000,193,11056858,3885,0,1752291165,13175.650056580002,28068.277221779994,53350.487928480004 2025-07-12,03:32:47.000,193,11056869,4525,0,1752291166,13175.670265510002,27607.003301970006,53350.487928480004 2025-07-12,03:32:48.000,193,11056885,4205,0,1752291167,13175.683738129992,28068.319516560005,53350.48094136001 2025-07-12,03:32:49.000,193,11056880,2885,0,1752291168,13175.710683370002,27607.101989789997,53350.508889840006 2025-07-12,03:32:50.000,193,11056929,4325,0,1752291169,13175.757837539997,32681.185599000004,53350.48094136001 2025-07-12,03:32:51.000,193,11056853,4645,0,1752291170,13175.744364919992,30374.801901690007,53350.45998000001 2025-07-12,03:32:52.000,193,11056873,4605,0,1752291171,13175.717419679997,31758.658906769997,53350.44600576 2025-07-12,03:32:53.000,193,11056886,4285,0,1752291172,13175.737628609997,29452.197669030007,53350.55081256001 2025-07-12,03:32:54.000,193,11056860,3285,0,1752291173,13175.804991709992,25761.886475339998,53350.47395424 2025-07-12,03:32:55.000,193,11056855,4405,0,1752291174,13175.818464329997,28068.390007859998,53350.46696712 2025-07-12,03:32:56.000,193,11056859,4405,0,1752291175,13175.899300049998,29452.27520946,53350.46696712 2025-07-12,03:32:57.000,193,11056882,2965,0,1752291176,13175.885827429993,25761.964015770005,53350.52286408 2025-07-12,03:32:58.000,193,11056861,4805,0,1752291177,13175.926245289993,31297.518920429997,53350.4949156 2025-07-12,03:32:59.000,193,11056873,4325,0,1752291178,13175.939717909998,28068.52394133,53350.54382544 2025-07-12,03:33:00.000,193,11056890,3804,0,1752291179,13175.959926839998,30374.935835159995,53350.536838320004 2025-07-12,03:33:01.000,193,11056877,3485,0,1752291180,13176.000344699998,33603.923765130006,53350.45299288 2025-07-12,03:33:02.000,193,11056873,4565,0,1752291181,13175.993608389988,31758.743496330004,53350.45998000001 2025-07-12,03:33:03.000,193,11056899,3804,0,1752291182,13176.054235179989,32681.24199204,53350.52985120001 2025-07-12,03:33:04.000,193,11056895,3725,0,1752291183,13176.067707799994,29452.254062070002,53350.45299288 2025-07-12,03:33:05.000,193,11056877,4205,0,1752291184,13176.121598279999,28990.98014226,53350.508889840006 2025-07-12,03:33:06.000,193,11056854,3965,0,1752291185,13176.17548875999,30836.068772369996,53350.48094136001 2025-07-12,03:33:07.000,193,11056900,3924,0,1752291186,13176.209170309994,29452.183570769994,53350.45998000001 2025-07-12,03:33:08.000,193,11056861,4605,0,1752291187,13176.27653340999,28529.614583760005,53350.4949156 2025-07-12,03:33:09.000,193,11056895,3125,0,1752291188,13176.34389651,28990.881454439994,53350.54382544 2025-07-12,03:33:10.000,193,11056920,3205,0,1752291189,13176.391050679995,28068.284270910008,53350.50190272001 2025-07-12,03:33:11.000,193,11056888,3085,0,1752291190,13176.47862270999,32219.848237020007,53350.51587696 2025-07-12,03:33:12.000,193,11056899,3685,0,1752291191,13176.52577688,30836.0053302,53350.557799680006 2025-07-12,03:33:13.000,193,11056886,4205,0,1752291192,13176.57966735999,28529.51589594,53350.606709520005 2025-07-12,03:33:14.000,193,11056894,3444,0,1752291193,13176.64703046,34987.49175587999,53350.5647868 2025-07-12,03:33:15.000,193,11056875,4485,0,1752291194,13176.68744832,28068.21377961,53350.55081256001 2025-07-12,03:33:16.000,193,11056812,3924,0,1752291195,13176.801965589992,30835.955986290006,53350.57177392 2025-07-12,03:33:17.000,193,11056838,4004,0,1752291196,13176.876064999997,30835.963035420005,53350.64164512 2025-07-12,03:33:18.000,193,11056881,3444,0,1752291197,13176.977109649997,34526.23898346,53350.61369664 2025-07-12,03:33:19.000,193,11056901,4565,0,1752291198,13177.057945369997,29452.12717773,53350.64863224001 2025-07-12,03:33:20.000,193,11056887,3685,0,1752291199,13177.145517399993,32219.75659833,53350.68356784 2025-07-12,03:33:21.000,193,11056853,3565,0,1752291200,13177.158990019998,30374.653869960006,53350.704529200004 2025-07-12,03:33:22.000,193,11056896,3365,0,1752291201,13177.192671569988,28990.80391401,53350.75343904 2025-07-12,03:33:23.000,193,11056928,3965,0,1752291202,13177.212880499988,28529.50884681,53350.75343904 2025-07-12,03:33:24.000,193,11056878,3245,0,1752291203,13177.246562049993,23916.685059149997,53350.85125872 2025-07-12,03:33:25.000,193,11056907,3725,0,1752291204,13177.260034669998,28068.305418300006,53350.90715568 2025-07-12,03:33:26.000,193,11056868,4085,0,1752291205,13177.266770979993,27145.694136510007,53350.90715568 2025-07-12,03:33:27.000,193,11056857,3485,0,1752291206,13177.253298359989,24839.296340939996,53350.88619432001 2025-07-12,03:33:28.000,193,11056912,3685,0,1752291207,13177.266770979993,26684.46956061,53350.90016856 2025-07-12,03:33:29.000,193,11056918,4325,0,1752291208,13177.280243599998,28529.65687854,53350.97702688 2025-07-12,03:33:30.000,193,11056889,3365,0,1752291209,13177.286979909994,28068.347713080002,53350.92811704 2025-07-12,03:33:31.000,193,11056883,4445,0,1752291210,13177.280243599998,28529.579338109994,53350.95606552 2025-07-12,03:33:32.000,193,11056915,3525,0,1752291211,13177.286979909994,26223.202689929996,53350.95606552 2025-07-12,03:33:33.000,193,11056905,4445,0,1752291212,13177.253298359989,28990.937847480003,53350.99798824 2025-07-12,03:33:34.000,193,11056908,4325,0,1752291213,13177.246562049993,32681.206746390002,53351.02593672 2025-07-12,03:33:35.000,193,11056870,3804,0,1752291214,13177.293716219989,22994.101973879995,53351.02593672 2025-07-12,03:33:36.000,193,11056784,4045,0,1752291215,13177.266770979993,26223.16039515,53351.06785944 2025-07-12,03:33:37.000,193,11056876,2844,0,1752291216,13177.313925149989,31758.581366340004,53351.03292384001 2025-07-12,03:33:38.000,193,11056860,4045,0,1752291217,13177.327397769994,34987.534050660004,53351.00497536001 2025-07-12,03:33:39.000,193,11056866,3365,0,1752291218,13177.347606699994,30374.618624309995,53351.04689808 2025-07-12,03:33:40.000,193,11056862,4125,0,1752291219,13177.354343009989,28529.49474855,53351.07484656 2025-07-12,03:33:41.000,193,11056879,4405,0,1752291220,13177.39476086999,31297.208758709996,53351.11676928 2025-07-12,03:33:42.000,193,11056934,2844,0,1752291221,13177.45538765999,27606.932810669998,53351.10279504001 2025-07-12,03:33:43.000,193,11056885,3444,0,1752291222,13177.448651349994,26223.082854720007,53351.07484656 2025-07-12,03:33:44.000,193,11056868,3165,0,1752291223,13177.47559658999,28529.544092459997,53351.109782160005 2025-07-12,03:33:45.000,193,11056908,3444,0,1752291224,13177.53622337999,29452.10603034,53351.179653360006 2025-07-12,03:33:46.000,193,11056903,4525,0,1752291225,13177.529487069995,30836.03352672,53351.17266624001 2025-07-12,03:33:47.000,193,11056829,4365,0,1752291226,13177.57664123999,30835.991231940003,53351.158692000005 2025-07-12,03:33:48.000,193,11056864,3125,0,1752291227,13177.61705909999,28990.930798350004,53351.158692000005 2025-07-12,03:33:49.000,193,11056905,4445,0,1752291228,13177.62379541,28529.607534630006,53351.228563200006 2025-07-12,03:33:50.000,193,11056872,2925,0,1752291229,13177.630531719995,29452.204718160006,53351.14471776 2025-07-12,03:33:51.000,193,11056884,2764,0,1752291230,13177.63726802999,30374.773705169995,53351.16567912 2025-07-12,03:33:52.000,193,11056913,4004,0,1752291231,13177.691158509995,26684.46956061,53351.22157608001 2025-07-12,03:33:53.000,193,11056770,2685,0,1752291232,13177.691158509995,31297.370888699996,53351.20061472001 2025-07-12,03:33:54.000,193,11056936,3125,0,1752291233,13177.70463113,26223.223837319994,53351.22157608001 2025-07-12,03:33:55.000,193,11056909,4565,0,1752291234,13177.75852160999,22994.186563440002,53351.23555032 2025-07-12,03:33:57.000,193,11056909,4605,0,1752291236,13177.83935732999,28068.432302639994,53351.31240864 2025-07-12,03:33:58.000,193,11056902,3125,0,1752291237,13177.852829949996,25761.978114030004,53351.326382880005 2025-07-12,03:33:59.000,193,11056910,3325,0,1752291238,13177.79893946999,25300.690095960003,53351.36131848 2025-07-12,03:34:00.000,193,11056912,3645,0,1752291239,13177.81914839999,29452.296356849998,53351.41721544001 2025-07-12,03:34:01.000,193,11056899,4725,0,1752291240,13177.873038879996,28991.085879210004,53351.43817680001 2025-07-12,03:34:02.000,193,11056912,3085,0,1752291241,13177.832621019996,32220.116103959997,53351.41721544001 2025-07-12,03:34:03.000,193,11056887,4325,0,1752291242,13177.879775189991,27145.990199969994,53351.375292720004 2025-07-12,03:34:04.000,193,11056899,4245,0,1752291243,13177.8865115,30836.301393660004,53351.396254080006 2025-07-12,03:34:05.000,193,11056925,4485,0,1752291244,13177.933665669996,27607.327561950005,53351.50106088 2025-07-12,03:34:06.000,193,11056870,3325,0,1752291245,13177.947138290001,28068.629678280005,53351.52202224 2025-07-12,03:34:07.000,193,11056927,4445,0,1752291246,13177.933665669996,32220.25003743,53351.48009952 2025-07-12,03:34:08.000,193,11056914,3924,0,1752291247,13177.974083529996,24378.381926760005,53351.542983600004 2025-07-12,03:34:09.000,193,11056916,4325,0,1752291248,13178.007765080001,34988.06273541,53351.55695784001 2025-07-12,03:34:10.000,193,11056905,4325,0,1752291249,13178.054919249997,26684.899557540004,53351.515035120006 2025-07-12,03:34:11.000,193,11056848,4125,0,1752291250,13178.095337109997,31297.885475190007,53351.48009952 2025-07-12,03:34:12.000,193,11056883,4325,0,1752291251,13178.142491279992,31297.899573450006,53351.53599648001 2025-07-12,03:34:13.000,193,11056853,4125,0,1752291252,13178.230063310002,28530.185563289997,53351.62682904 2025-07-12,03:34:14.000,193,11056849,4205,0,1752291253,13178.223326999992,34526.94389646,53351.59888056 2025-07-12,03:34:15.000,193,11056910,3005,0,1752291254,13178.283953789993,29914.113059669995,53351.55695784001 2025-07-12,03:34:16.000,193,11056903,3525,0,1752291255,13178.304162719993,29914.113059669995,53351.61984192 2025-07-12,03:34:17.000,193,11056879,4445,0,1752291256,13178.384998439993,32220.524953500004,53351.6477904 2025-07-12,03:34:18.000,193,11056869,4045,0,1752291257,13178.445625229993,27607.595428889996,53351.65477752001 2025-07-12,03:34:19.000,193,11056923,4405,0,1752291258,13178.492779399989,28530.15031764,53351.661764640005 2025-07-12,03:34:20.000,193,11056881,3565,0,1752291259,13178.539933569999,31759.236935430003,53351.62682904 2025-07-12,03:34:21.000,193,11056918,4165,0,1752291260,13178.607296669994,29452.782746819998,53351.73862296 2025-07-12,03:34:22.000,193,11056866,4004,0,1752291261,13178.688132389994,27146.300361689995,53351.731635840006 2025-07-12,03:34:23.000,193,11056827,3485,0,1752291262,13178.78244073,29452.832090730008,53351.70368736001 2025-07-12,03:34:24.000,193,11056861,4325,0,1752291263,13178.81612227999,31297.941868230002,53351.731635840006 2025-07-12,03:34:25.000,193,11056888,3765,0,1752291264,13178.92390324,32681.86936461,53351.780545680005 2025-07-12,03:34:26.000,193,11056803,4485,0,1752291265,13178.950848479995,37294.791840089994,53351.80150704001 2025-07-12,03:34:27.000,193,11056780,4245,0,1752291266,13178.99800264999,25762.563191819994,53351.731635840006 2025-07-12,03:34:28.000,193,11056722,3045,0,1752291267,13179.06536575,29452.867336380004,53351.85041688001 2025-07-12,03:34:29.000,193,11056696,2965,0,1752291268,13179.099047299991,29452.881434640003,53351.79451992 2025-07-12,03:34:30.000,193,11056905,3725,0,1752291269,13179.159674089991,24378.727334130002,53351.84342976001 2025-07-12,03:34:31.000,193,11056853,4325,0,1752291270,13179.287663980002,34065.81095925,53351.81548128 2025-07-12,03:34:32.000,193,11056887,4645,0,1752291271,13179.341554459992,28991.663907869995,53351.9272752 2025-07-12,03:34:33.000,193,11056879,4365,0,1752291272,13179.462808039993,27607.828050180004,53351.9272752 2025-07-12,03:34:34.000,193,11056893,4405,0,1752291273,13179.523434829993,31298.13219474,53351.94124944001 2025-07-12,03:34:35.000,193,11056889,4285,0,1752291274,13179.617743169998,22994.933771220007,53352.046056240004 2025-07-12,03:34:36.000,193,11056858,3885,0,1752291275,13179.691842579989,29914.303386180007,53352.032082 2025-07-12,03:34:37.000,193,11056889,4445,0,1752291276,13179.772678299989,28991.811939599997,53352.067017600006 2025-07-12,03:34:38.000,193,11056891,4645,0,1752291277,13179.819832469999,31298.2872756,53352.13688880001 2025-07-12,03:34:39.000,193,11056907,4245,0,1752291278,13179.85351401999,28991.903578290003,53352.07400472 2025-07-12,03:34:40.000,193,11056867,4485,0,1752291279,13179.947822359994,33604.889495940006,53352.13688880001 2025-07-12,03:34:41.000,193,11056875,3685,0,1752291280,13179.97476759999,33604.847201159995,53352.13688880001 2025-07-12,03:34:42.000,193,11056879,3645,0,1752291281,13180.06233963,31298.414159940003,53352.22073424 2025-07-12,03:34:43.000,193,11056839,4325,0,1752291282,13180.11623010999,32682.299361540005,53352.213747120004 2025-07-12,03:34:44.000,193,11056889,4565,0,1752291283,13180.18359321,29914.53600747,53352.19278576 2025-07-12,03:34:45.000,193,11056920,4045,0,1752291284,13180.277901549991,32682.313459800003,53352.29060544 2025-07-12,03:34:46.000,193,11056849,3165,0,1752291285,13180.271165239996,29453.304382439994,53352.27663120001 2025-07-12,03:34:47.000,193,11056926,4405,0,1752291286,13180.30484679,32682.306410670004,53352.25566984001 2025-07-12,03:34:48.000,193,11056910,3965,0,1752291287,13180.405891440001,33604.995232889996,53352.381438000004 2025-07-12,03:34:49.000,193,11056838,3005,0,1752291288,13180.419364059991,31759.822013220008,53352.37445088001 2025-07-12,03:34:50.000,193,11056825,3605,0,1752291289,13180.506936090002,26224.309403339998,53352.4163736 2025-07-12,03:34:51.000,193,11056866,3045,0,1752291290,13180.560826569992,32221.110031289994,53352.40938648 2025-07-12,03:34:52.000,193,11056884,3165,0,1752291291,13180.614717049997,30375.922713360007,53352.43733496 2025-07-12,03:34:53.000,193,11056871,3725,0,1752291292,13180.682080149993,29453.332578960006,53352.42336072001 2025-07-12,03:34:54.000,193,11056847,4445,0,1752291293,13180.729234320002,30375.950909880004,53352.46528344 2025-07-12,03:34:55.000,193,11056884,3205,0,1752291294,13180.769652180003,29453.353726350004,53352.47227056001 2025-07-12,03:34:56.000,193,11056850,3045,0,1752291295,13180.857224209998,28992.037511760005,53352.381438000004 2025-07-12,03:34:57.000,193,11056908,4045,0,1752291296,13180.890905759989,31759.850209740005,53352.44432208001 2025-07-12,03:34:58.000,193,11056870,3885,0,1752291297,13180.904378379993,28992.07980654,53352.49323192001 2025-07-12,03:34:59.000,193,11056958,3085,0,1752291298,13181.005423029994,26685.625617929996,53352.570090240006 2025-07-12,03:35:00.000,193,11056919,4725,0,1752291299,13180.971741479989,31759.843160610006,53352.57707736 2025-07-12,03:35:01.000,193,11056917,4365,0,1752291300,13180.944796239994,30375.887467709996,53352.59105160001 2025-07-12,03:35:02.000,193,11056941,3444,0,1752291301,13181.018895649999,25762.950893970003,53352.59105160001 2025-07-12,03:35:03.000,193,11056747,3525,0,1752291302,13181.039104579999,28069.447377360004,53352.61201296001 2025-07-12,03:35:04.000,193,11056883,3525,0,1752291303,13181.05257719999,32682.214771979998,53352.63996144001 2025-07-12,03:35:05.000,193,11056878,3165,0,1752291304,13181.1199403,26224.12612596,53352.66092280001 2025-07-12,03:35:06.000,193,11056871,4365,0,1752291305,13181.13341291999,28069.235903459994,53352.619000080005 2025-07-12,03:35:07.000,193,11056883,4645,0,1752291306,13181.1199403,29453.09290854,53352.68887128001 2025-07-12,03:35:08.000,193,11056909,4285,0,1752291307,13181.22098495,32220.835115220005,53352.57707736 2025-07-12,03:35:09.000,193,11056870,3804,0,1752291308,13181.207512329995,32220.785771309995,53352.6259872 2025-07-12,03:35:10.000,193,11056876,3245,0,1752291309,13181.27487542999,29914.331582700004,53352.65393568 2025-07-12,03:35:11.000,193,11056906,2965,0,1752291310,13181.348974839995,28991.797841339998,53352.59803872 2025-07-12,03:35:12.000,193,11056870,2805,0,1752291311,13181.33550221999,30375.549109469997,53352.57707736 2025-07-12,03:35:13.000,193,11056843,3645,0,1752291312,13181.40286532,29452.980122459994,53352.52816752 2025-07-12,03:35:14.000,193,11056861,3645,0,1752291313,13181.429810559996,25301.303370270005,53352.60502584 2025-07-12,03:35:15.000,193,11056875,4445,0,1752291314,13181.41633793999,28991.649809609997,53352.59105160001 2025-07-12,03:35:16.000,193,11056868,3885,0,1752291315,13181.497173659991,28530.389988060007,53352.61201296001 2025-07-12,03:35:17.000,193,11056838,3885,0,1752291316,13181.551064139996,30375.485667300003,53352.54214176001 2025-07-12,03:35:18.000,193,11056891,4285,0,1752291317,13181.571273069996,34988.38699539,53352.57707736 2025-07-12,03:35:19.000,193,11056877,4445,0,1752291318,13181.672317719996,28991.60751483,53352.619000080005 2025-07-12,03:35:20.000,193,11056908,3965,0,1752291319,13181.732944509997,25301.35976331,53352.59105160001 2025-07-12,03:35:21.000,193,11056867,3405,0,1752291320,13181.780098679992,25762.591388340006,53352.63297432 2025-07-12,03:35:22.000,193,11056863,3325,0,1752291321,13181.860934399992,24840.04354872,53352.68887128001 2025-07-12,03:35:23.000,193,11056894,3285,0,1752291322,13181.894615949997,28069.073773469994,53352.63996144001 2025-07-12,03:35:24.000,193,11056938,3804,0,1752291323,13181.908088570002,31298.089899960003,53352.64694856 2025-07-12,03:35:25.000,193,11056898,4004,0,1752291324,13181.935033809998,28991.699153520007,53352.68887128001 2025-07-12,03:35:26.000,193,11056911,4645,0,1752291325,13182.015869529998,31298.13924387,53352.66092280001 2025-07-12,03:35:27.000,193,11056849,4525,0,1752291326,13182.022605839993,31298.13219474,53352.667909920005 2025-07-12,03:35:28.000,193,11056880,3845,0,1752291327,13182.063023699993,26685.209719260005,53352.68887128001 2025-07-12,03:35:29.000,193,11056868,4085,0,1752291328,13182.157332039998,23917.44636519,53352.66092280001 2025-07-12,03:35:30.000,193,11056884,3885,0,1752291329,13182.170804659989,29452.93077855,53352.63297432 2025-07-12,03:35:31.000,193,11056865,4004,0,1752291330,13182.244904069994,26223.907602930005,53352.64694856 2025-07-12,03:35:32.000,193,11056860,4085,0,1752291331,13182.35942134,31298.11104735,53352.68887128001 2025-07-12,03:35:33.000,193,11056868,3125,0,1752291332,13182.44025706,32220.694132620003,53352.59105160001 2025-07-12,03:35:34.000,193,11056865,3325,0,1752291333,13182.527829089995,22072.315440299993,53352.70284552 2025-07-12,03:35:35.000,193,11056876,3885,0,1752291334,13182.59519218999,26685.223817520004,53352.73079400001 2025-07-12,03:35:36.000,193,11056902,3165,0,1752291335,13182.65581897999,28991.692104390007,53352.70284552 2025-07-12,03:35:37.000,193,11056881,4485,0,1752291336,13182.750127319996,29914.38797574,53352.70284552 2025-07-12,03:35:38.000,193,11056864,3965,0,1752291337,13182.810754109996,31298.26612821,53352.75175536 2025-07-12,03:35:39.000,193,11056902,2885,0,1752291338,13182.905062450001,31298.2872756,53352.6958584 2025-07-12,03:35:40.000,193,11056894,3365,0,1752291339,13182.979161859992,29914.39502487,53352.74476824 2025-07-12,03:35:41.000,193,11056886,4325,0,1752291340,13183.066733890002,20688.599417820005,53352.77970384001 2025-07-12,03:35:42.000,193,11056938,3765,0,1752291341,13183.134096989997,25301.486647650003,53352.716819760004 2025-07-12,03:35:43.000,193,11056906,4325,0,1752291342,13183.241877949993,32682.17952633,53352.77970384001 2025-07-12,03:35:44.000,193,11056904,3804,0,1752291343,13183.309241049988,28991.882430900005,53352.80765232001 2025-07-12,03:35:45.000,193,11056872,4125,0,1752291344,13183.376604149998,28530.538019789994,53352.74476824 2025-07-12,03:35:46.000,193,11056861,4165,0,1752291345,13183.484385109994,32682.20772285,53352.82162656 2025-07-12,03:35:47.000,193,11056852,3924,0,1752291346,13183.55174820999,28069.285247370004,53352.82162656 2025-07-12,03:35:48.000,193,11056890,3085,0,1752291347,13183.585429759994,32220.976097820007,53352.81463944 2025-07-12,03:35:49.000,193,11056900,3845,0,1752291348,13183.646056549995,31298.350717769994,53352.87752352001 2025-07-12,03:35:50.000,193,11056865,4445,0,1752291349,13183.6797381,30375.760583370007,53352.884510640004 2025-07-12,03:35:51.000,193,11056876,2965,0,1752291350,13183.74036489,32220.940852169995,53352.86354928 2025-07-12,03:35:52.000,193,11056896,3125,0,1752291351,13183.747101199995,28069.32049302,53352.884510640004 2025-07-12,03:35:53.000,193,11056843,3645,0,1752291352,13183.787519059995,32682.250017629995,53352.87752352001 2025-07-12,03:35:54.000,193,11056877,3485,0,1752291353,13183.81446429999,28069.369836929996,53352.87752352001 2025-07-12,03:35:55.000,193,11056829,3685,0,1752291354,13183.82120061,35911.28024238,53352.884510640004 2025-07-12,03:35:56.000,193,11056866,4004,0,1752291355,13183.84140954,27146.74445688,53352.884510640004 2025-07-12,03:35:57.000,193,11056883,4285,0,1752291356,13183.92224526,28991.910627420002,53352.91944624 2025-07-12,03:35:58.000,193,11056883,3485,0,1752291357,13183.94245419,32220.940852169995,53352.86354928 2025-07-12,03:35:59.000,193,11056843,4525,0,1752291358,13184.016553599991,28069.362787799997,53352.91944624 2025-07-12,03:36:00.000,193,11056901,4365,0,1752291359,13184.090653009996,24840.23387523,53352.91245912 2025-07-12,03:36:01.000,193,11056890,3885,0,1752291360,13184.124334560001,29453.191596360004,53352.96835608 2025-07-12,03:36:02.000,193,11056887,3565,0,1752291361,13184.184961350002,31298.343668639995,53352.92643336001 2025-07-12,03:36:03.000,193,11056891,4325,0,1752291362,13184.211906589997,32220.90560652,53352.96835608 2025-07-12,03:36:04.000,193,11056902,3205,0,1752291363,13184.252324449997,31759.681030620006,53352.93342048 2025-07-12,03:36:05.000,193,11056850,3885,0,1752291364,13184.286006000002,27608.067720599996,53353.02425304001 2025-07-12,03:36:06.000,193,11056864,4125,0,1752291365,13184.286006000002,28991.974069589996,53353.03822728 2025-07-12,03:36:07.000,193,11056879,4565,0,1752291366,13184.299478619992,28991.910627420002,53353.03822728 2025-07-12,03:36:08.000,193,11056903,4445,0,1752291367,13184.333160169997,30375.802878150003,53353.12905984 2025-07-12,03:36:09.000,193,11056857,3485,0,1752291368,13184.366841720002,28069.383935189995,53353.10111136 2025-07-12,03:36:10.000,193,11056880,3965,0,1752291369,13184.413995889998,26224.210715520006,53353.10111136 2025-07-12,03:36:11.000,193,11056848,3645,0,1752291370,13184.467886369988,27608.131162770005,53353.15700832 2025-07-12,03:36:12.000,193,11056860,3765,0,1752291371,13184.494831609998,33143.65787091,53353.122072720005 2025-07-12,03:36:13.000,193,11056933,4365,0,1752291372,13184.535249469998,36372.77973435,53353.11508560001 2025-07-12,03:36:14.000,193,11056918,3804,0,1752291373,13184.568931019989,29453.388972,53353.17796968 2025-07-12,03:36:15.000,193,11056874,3085,0,1752291374,13184.595876259998,33605.016380279994,53353.14303408001 2025-07-12,03:36:16.000,193,11056908,3804,0,1752291375,13184.629557809989,31759.885455390002,53353.14303408001 2025-07-12,03:36:17.000,193,11056849,4325,0,1752291376,13184.609348879989,33143.73541134001,53353.1500212 2025-07-12,03:36:18.000,193,11056845,3685,0,1752291377,13184.669975669989,26224.45038594,53353.1500212 2025-07-12,03:36:19.000,193,11056888,3245,0,1752291378,13184.656503049999,30837.436303590002,53353.240853760006 2025-07-12,03:36:20.000,193,11056860,3765,0,1752291379,13184.69018459999,29914.726333979997,53353.18495680001 2025-07-12,03:36:21.000,193,11056824,3765,0,1752291380,13184.696920909999,31759.948897559996,53353.21290528001 2025-07-12,03:36:22.000,193,11056867,4485,0,1752291381,13184.71039352999,27608.34263667,53353.22687952 2025-07-12,03:36:23.000,193,11056898,3125,0,1752291382,13184.717129839999,31298.639732099997,53353.21290528001 2025-07-12,03:36:24.000,193,11056897,4725,0,1752291383,13184.81817449,28530.9398202,53353.219892400004 2025-07-12,03:36:25.000,193,11056893,4325,0,1752291384,13184.83164710999,28069.715244299994,53353.31072496001 2025-07-12,03:36:26.000,193,11056878,3965,0,1752291385,13184.79796556,30837.520893149995,53353.30373784 2025-07-12,03:36:27.000,193,11056862,4125,0,1752291386,13184.87880128,28069.764588210004,53353.31072496001 2025-07-12,03:36:28.000,193,11056886,4125,0,1752291387,13184.83838342,27147.237895979997,53353.338673440005 2025-07-12,03:36:29.000,193,11056845,4325,0,1752291388,13184.87206496999,28531.09490106,53353.3246992 2025-07-12,03:36:30.000,193,11056878,3085,0,1752291389,13184.865328659995,25763.30335047,53353.30373784 2025-07-12,03:36:31.000,193,11056930,4165,0,1752291390,13184.87206496999,28531.12309758,53353.338673440005 2025-07-12,03:36:32.000,193,11056855,4365,0,1752291391,13184.87206496999,25302.085823700007,53353.338673440005 2025-07-12,03:36:33.000,193,11056894,3965,0,1752291392,13184.865328659995,29453.818968930005,53353.3246992 2025-07-12,03:36:34.000,193,11056901,4885,0,1752291393,13184.83838342,30376.373857679995,53353.35264768001 2025-07-12,03:36:35.000,193,11056877,3685,0,1752291394,13184.83838342,28531.242932790003,53353.3246992 2025-07-12,03:36:36.000,193,11056858,4045,0,1752291395,13184.81143817999,30837.746465310003,53353.33168632001 2025-07-12,03:36:37.000,193,11056855,4645,0,1752291396,13184.83838342,33144.21475218001,53353.36662192 2025-07-12,03:36:38.000,193,11056833,3685,0,1752291397,13184.784492939994,33144.179506529996,53353.35963480001 2025-07-12,03:36:39.000,193,11056833,4805,0,1752291398,13184.83164710999,27147.414124229996,53353.34566056 2025-07-12,03:36:40.000,193,11056850,3285,0,1752291399,13184.804701869994,34528.092904649995,53353.41553176 2025-07-12,03:36:41.000,193,11056858,2725,0,1752291400,13184.77775663,30376.423201590005,53353.42950600001 2025-07-12,03:36:42.000,193,11056836,3165,0,1752291401,13184.79796556,31760.39299275,53353.43649312 2025-07-12,03:36:43.000,193,11056874,3245,0,1752291402,13184.744075079994,34066.9035744,53353.42950600001 2025-07-12,03:36:44.000,193,11056858,3885,0,1752291403,13184.737338769999,31760.407091009998,53353.41553176 2025-07-12,03:36:45.000,193,11056842,3045,0,1752291404,13184.717129839999,33144.26409609,53353.38059616001 2025-07-12,03:36:46.000,193,11056874,4045,0,1752291405,13184.723866149994,26686.112007899996,53353.41553176 2025-07-12,03:36:47.000,193,11056844,3085,0,1752291406,13184.717129839999,31760.40004188,53353.36662192 2025-07-12,03:36:48.000,193,11056858,3804,0,1752291407,13184.703657219994,27608.723289689995,53353.38059616001 2025-07-12,03:36:49.000,193,11056824,4165,0,1752291408,13184.744075079994,32683.011323669998,53353.387583280004 2025-07-12,03:36:50.000,193,11056848,2925,0,1752291409,13184.764284009994,30376.444348980003,53353.387583280004 2025-07-12,03:36:51.000,193,11056873,4645,0,1752291410,13184.77102031999,32221.631666910005,53353.36662192 2025-07-12,03:36:52.000,193,11056793,3565,0,1752291411,13184.723866149994,34066.82603397001,53353.36662192 2025-07-12,03:36:53.000,193,11056874,4004,0,1752291412,13184.764284009994,29453.87536197,53353.42251888 2025-07-12,03:36:54.000,193,11056824,3885,0,1752291413,13184.77102031999,29453.8824111,53353.43649312 2025-07-12,03:36:55.000,193,11056858,3845,0,1752291414,13184.73060245999,26686.161351810006,53353.41553176 2025-07-12,03:36:56.000,193,11056899,4485,0,1752291415,13184.629557809989,31299.07677816,53353.408544640006 2025-07-12,03:36:57.000,193,11056836,3365,0,1752291416,13184.602612569994,37295.954946540005,53353.44348024 2025-07-12,03:36:58.000,193,11056849,4405,0,1752291417,13184.541985779993,27608.751486210007,53353.408544640006 2025-07-12,03:36:59.000,193,11056862,3685,0,1752291418,13184.474622679998,29915.240920469994,53353.43649312 2025-07-12,03:37:00.000,193,11056854,3405,0,1752291419,13184.420732199993,30376.606478970003,53353.47841584001 2025-07-12,03:37:01.000,193,11056851,4565,0,1752291420,13184.366841720002,26686.175450070004,53353.45046736001 2025-07-12,03:37:02.000,193,11056843,3725,0,1752291421,13184.373578029998,30376.578282450006,53353.47142872 2025-07-12,03:37:03.000,193,11056817,3804,0,1752291422,13184.286006000002,30376.535987669995,53353.42950600001 2025-07-12,03:37:04.000,193,11056842,4004,0,1752291423,13184.299478619992,30376.528938539996,53353.47142872 2025-07-12,03:37:05.000,193,11056865,4365,0,1752291424,13184.245588140002,26686.126106159994,53353.43649312 2025-07-12,03:37:06.000,193,11056888,4004,0,1752291425,13184.218642899992,30376.48664376,53353.387583280004 2025-07-12,03:37:17.000,193,11056976,4045,0,1752291436,13183.504594039994,23456.93375142,53353.4644416 2025-07-12,03:37:18.000,193,11056803,4285,0,1752291437,13183.450703559989,28992.481606949994,53353.40155752001 2025-07-12,03:37:19.000,193,11056746,4004,0,1752291438,13183.430494629989,25302.099921960005,53353.42251888 2025-07-12,03:37:20.000,193,11056743,4405,0,1752291439,13183.383340459994,32682.729358469995,53353.408544640006 2025-07-12,03:37:21.000,193,11056915,3605,0,1752291440,13183.302504739993,28531.038508020007,53353.36662192 2025-07-12,03:37:22.000,193,11056821,4485,0,1752291441,13183.255350569998,32221.34970171,53353.338673440005 2025-07-12,03:37:23.000,193,11056814,4045,0,1752291442,13183.201460089993,28530.9398202,53353.31072496001 2025-07-12,03:37:24.000,193,11056870,4205,0,1752291443,13183.127360680002,33143.84819742,53353.26880224 2025-07-12,03:37:25.000,193,11056815,4205,0,1752291444,13183.066733890002,34066.42423356,53353.26880224 2025-07-12,03:37:26.000,193,11056876,3924,0,1752291445,13183.012843409997,33143.721313079994,53353.24784088 2025-07-12,03:37:27.000,193,11056924,4165,0,1752291446,13182.932007689997,26685.533979240005,53353.20591816 2025-07-12,03:37:28.000,193,11056862,3725,0,1752291447,13182.884853520001,28069.412131710007,53353.27578936 2025-07-12,03:37:29.000,193,11056877,4645,0,1752291448,13182.777072559991,24840.339612180003,53353.23386664001 2025-07-12,03:37:30.000,193,11056829,4405,0,1752291449,13182.68276422,30837.14728926,53353.21290528001 2025-07-12,03:37:31.000,193,11056906,3525,0,1752291450,13182.65581897999,31298.477602109997,53353.19194392001 2025-07-12,03:37:32.000,193,11056826,4165,0,1752291451,13182.6019285,28530.77769021,53353.20591816 2025-07-12,03:37:33.000,193,11056833,4685,0,1752291452,13182.50088385,27146.948881649994,53353.20591816 2025-07-12,03:37:34.000,193,11056867,4045,0,1752291453,13182.43352074999,30837.267124470003,53353.170982560005 2025-07-12,03:37:35.000,193,11056824,4004,0,1752291454,13182.366157649994,28992.157346969994,53353.15700832 2025-07-12,03:37:36.000,193,11056882,3924,0,1752291455,13182.31226716999,28069.567212570008,53353.08015 2025-07-12,03:37:37.000,193,11056759,4645,0,1752291456,13182.285321929994,30376.00025379,53353.08713712 2025-07-12,03:37:38.000,193,11056845,3765,0,1752291457,13182.238167759999,28069.553114309994,53353.10111136 2025-07-12,03:37:39.000,193,11056847,4645,0,1752291458,13182.25164037999,32682.433295010007,53353.04521440001 2025-07-12,03:37:40.000,193,11056875,4445,0,1752291459,13182.211222519989,29453.367824610003,53353.03124016 2025-07-12,03:37:41.000,193,11056831,4645,0,1752291460,13182.231431449989,30375.880418579996,53353.05918864 2025-07-12,03:37:42.000,193,11056808,3924,0,1752291461,13182.204486209994,28992.030462630006,53353.02425304001 2025-07-12,03:37:43.000,193,11056846,4325,0,1752291462,13182.164068349994,32220.969048690007,53353.073162880006 2025-07-12,03:37:44.000,193,11056854,3245,0,1752291463,13182.164068349994,34527.41618817,53353.01726592001 2025-07-12,03:37:45.000,193,11056861,3565,0,1752291464,13182.143859419994,28991.974069589996,53353.08713712 2025-07-12,03:37:46.000,193,11056851,4365,0,1752291465,13182.063023699993,30375.873369449997,53353.052201520004 2025-07-12,03:37:57.000,193,11056853,4525,0,1752291476,13181.44328318,29914.571253119997,53352.91944624 2025-07-12,03:37:58.000,193,11056844,4165,0,1752291477,13181.33550221999,25301.585335469994,53352.87752352001 2025-07-12,03:37:59.000,193,11056849,4485,0,1752291478,13181.308556979995,30837.062699700007,53352.89848488001 2025-07-12,03:38:00.000,193,11056854,3125,0,1752291479,13181.22098495,32682.158378940003,53352.97534320001 2025-07-12,03:38:01.000,193,11056850,3405,0,1752291480,13181.19403970999,32220.919704779997,53352.94739472001 2025-07-12,03:38:02.000,193,11056855,4165,0,1752291481,13181.15362184999,29453.06471202,53352.9404076 2025-07-12,03:38:03.000,193,11056863,4004,0,1752291482,13181.079522439999,25762.704174419996,53352.89149776 2025-07-12,03:38:04.000,193,11056864,4125,0,1752291483,13181.066049819994,24378.826021949993,53352.91944624 2025-07-12,03:38:05.000,193,11056864,3325,0,1752291484,13181.005423029994,29453.05766289,53352.9404076 2025-07-12,03:38:06.000,193,11056854,3924,0,1752291485,13180.944796239994,31759.490704109994,53352.92643336001 2025-07-12,03:38:07.000,193,11056851,4765,0,1752291486,13180.870696829988,26224.027438139994,53352.86354928 2025-07-12,03:38:08.000,193,11056841,3285,0,1752291487,13180.789861109988,33604.593432480004,53352.87752352001 2025-07-12,03:38:09.000,193,11056887,4405,0,1752291488,13180.742706939993,34988.422241039996,53352.905472000006 2025-07-12,03:38:10.000,193,11056890,4325,0,1752291489,13180.722498009993,28530.333595019998,53352.82861368001 2025-07-12,03:38:11.000,193,11056840,3885,0,1752291490,13180.634925979997,22994.813936010003,53352.884510640004 2025-07-12,03:38:12.000,193,11056845,3725,0,1752291491,13180.574299189997,29452.853238120006,53352.79367808 2025-07-12,03:38:13.000,193,11056863,4365,0,1752291492,13180.493463469997,25762.549093559996,53352.81463944 2025-07-12,03:38:14.000,193,11056861,4365,0,1752291493,13180.392418819996,23456.073757560007,53352.737781120006 2025-07-12,03:38:15.000,193,11056862,3165,0,1752291494,13180.34526465,30836.717292329995,53352.77271672 2025-07-12,03:38:16.000,193,11056858,3965,0,1752291495,13180.230747379996,30836.773685370004,53352.77970384001 2025-07-12,03:38:17.000,193,11056854,4004,0,1752291496,13180.170120589995,26223.79481685,53352.75874248001 2025-07-12,03:38:18.000,193,11056906,3924,0,1752291497,13180.08254856,32681.820020700005,53352.68188416001 2025-07-12,03:38:19.000,193,11056823,4205,0,1752291498,13180.01518545999,28530.15031764,53352.65393568 2025-07-12,03:38:20.000,193,11056854,3325,0,1752291499,13179.94108605,28068.777710010007,53352.65393568 2025-07-12,03:38:21.000,193,11056869,3485,0,1752291500,13179.89393187999,23917.12915434,53352.54214176001 2025-07-12,03:38:22.000,193,11056869,4325,0,1752291501,13179.860250329999,27607.426249769997,53352.63996144001 2025-07-12,03:38:23.000,193,11056861,4445,0,1752291502,13179.799623539999,32220.221840910002,53352.556116 2025-07-12,03:38:24.000,193,11056869,3485,0,1752291503,13179.765941989994,30375.02747385,53352.56310312001 2025-07-12,03:38:25.000,193,11056852,3365,0,1752291504,13179.712051509989,29913.73240665,53352.570090240006 2025-07-12,03:38:26.000,193,11056858,3444,0,1752291505,13179.658161029998,32681.368876380002,53352.52816752 2025-07-12,03:38:37.000,193,11056916,4325,0,1752291516,13178.661187149999,29452.486683359995,53352.29060544 2025-07-12,03:38:38.000,193,11056942,3645,0,1752291517,13178.627505599994,28068.664923930002,53352.19278576 2025-07-12,03:38:39.000,193,11056897,3924,0,1752291518,13178.486043089993,24839.698141350003,53352.22772136001 2025-07-12,03:38:40.000,193,11056910,4445,0,1752291519,13178.438888919998,30836.541064079996,53352.15086304 2025-07-12,03:38:41.000,193,11056883,3485,0,1752291520,13178.358053199998,32220.461511329995,53352.12990168 2025-07-12,03:38:42.000,193,11056873,3725,0,1752291521,13178.263744859993,31297.927769970003,53352.07400472 2025-07-12,03:38:43.000,193,11056906,3924,0,1752291522,13178.236799619997,28530.256054590005,53352.08099184 2025-07-12,03:38:44.000,193,11056879,4645,0,1752291523,13178.088600800002,32681.904610259997,53351.93426232 2025-07-12,03:38:45.000,193,11056892,3005,0,1752291524,13177.960610909991,28991.685055259994,53351.899326720006 2025-07-12,03:38:46.000,193,11056886,3165,0,1752291525,13177.893247809996,28069.17951042,53351.94124944001 2025-07-12,03:39:07.000,193,11056850,3965,0,1752291546,13176.087916729994,31760.05463451,53350.96305264001 2025-07-12,03:39:08.000,193,11056912,2925,0,1752291547,13175.986872079993,30837.534991409993,53350.86523296001 2025-07-12,03:39:09.000,193,11056894,3085,0,1752291548,13175.885827429993,28992.382919130003,53350.844271600006 2025-07-12,03:39:10.000,193,11056841,4645,0,1752291549,13175.825200639993,29453.72733024,53350.83029736 2025-07-12,03:39:11.000,193,11056901,3725,0,1752291550,13175.852145880002,30837.61253184,53351.00497536001 2025-07-12,03:39:12.000,193,11056926,3924,0,1752291551,13175.791519090002,29453.73437937,53351.03292384001 2025-07-12,03:39:13.000,193,11056866,4004,0,1752291552,13175.656792889997,28531.09490106,53351.04689808 2025-07-12,03:39:14.000,193,11056882,3325,0,1752291553,13175.582693479992,30837.527942279994,53350.97702688 2025-07-12,03:39:15.000,193,11056886,4365,0,1752291554,13175.481648829991,27608.483619270002,53350.90016856 2025-07-12,03:39:16.000,193,11056739,3965,0,1752291555,13175.38734049,27608.483619270002,53350.809336 2025-07-12,03:39:17.000,193,11056871,4565,0,1752291556,13175.09767915999,28531.059655410005,53350.390108800006 2025-07-12,03:39:18.000,193,11056865,4445,0,1752291557,13175.023579749999,29453.71323198,53350.32722472 2025-07-12,03:39:19.000,193,11056865,3765,0,1752291558,13174.895589859989,33143.98213089,53350.285302 2025-07-12,03:39:20.000,193,11056852,4004,0,1752291559,13174.834963069989,27608.427226230007,53350.22940504 2025-07-12,03:39:21.000,193,11056875,4685,0,1752291560,13174.747391039993,32682.65181804,53350.20844368 2025-07-12,03:39:22.000,193,11056828,4004,0,1752291561,13174.626137459993,32682.6659163,53350.13158536 2025-07-12,03:39:23.000,193,11056884,3965,0,1752291562,13174.552038050002,28069.715244299994,53350.06171416 2025-07-12,03:39:24.000,193,11056875,3605,0,1752291563,13174.457729709997,27147.082815119997,53349.984855840004 2025-07-12,03:39:25.000,193,11056856,3245,0,1752291564,13174.349948750001,28069.672949519998,53349.92197176 2025-07-12,03:39:26.000,193,11056897,4365,0,1752291565,13174.255640409996,31760.040536250002,53349.92197176 2025-07-12,03:39:27.000,193,11056861,4725,0,1752291566,13174.14785945,28069.65180213,53349.80319072 2025-07-12,03:39:28.000,193,11056928,3965,0,1752291567,13173.99966062999,29914.84616919,53349.80319072 2025-07-12,03:39:29.000,193,11056917,3565,0,1752291568,13173.90535229,26224.513828109993,53349.70537104 2025-07-12,03:39:30.000,193,11056853,4405,0,1752291569,13173.750417159994,29453.579298509998,53349.61453848 2025-07-12,03:39:31.000,193,11056880,3804,0,1752291570,13173.588745719993,33143.8200009,53349.57960288 2025-07-12,03:39:32.000,193,11056913,4525,0,1752291571,13173.440546899998,26685.780698789997,53349.502744560006 2025-07-12,03:39:33.000,193,11056847,4525,0,1752291572,13173.312557010002,28530.918672810003,53349.40492488001 2025-07-12,03:39:34.000,193,11056903,4605,0,1752291573,13173.204776049992,28992.10800306,53349.39095064 2025-07-12,03:39:35.000,193,11056830,4004,0,1752291574,13173.110467710001,28992.044560890005,53349.28614384001 2025-07-12,03:39:36.000,193,11056856,3924,0,1752291575,13172.975741509996,30375.85927119,53349.28614384001 2025-07-12,03:39:37.000,193,11056870,4085,0,1752291576,13172.854487929995,22995.15934338,53349.216272640006 2025-07-12,03:39:38.000,193,11056833,3285,0,1752291577,13172.78712483,30375.774681630006,53349.18133704 2025-07-12,03:39:39.000,193,11056875,4605,0,1752291578,13172.64566232,28530.48162675,53349.06954312001 2025-07-12,03:39:40.000,193,11056926,4325,0,1752291579,13172.53788135999,29914.39502487,53349.08351736 2025-07-12,03:39:41.000,193,11056859,4605,0,1752291580,13172.443573019998,34065.95899098,53349.062556 2025-07-12,03:39:42.000,193,11056820,4085,0,1752291581,13172.295374199988,27607.813951920005,53349.01364616 2025-07-12,03:39:43.000,193,11056866,4045,0,1752291582,13172.234747410002,25762.612535730004,53348.89486512 2025-07-12,03:39:44.000,193,11056856,4004,0,1752291583,13172.052867040002,27146.4201969,53348.84595528 2025-07-12,03:39:45.000,193,11056902,3765,0,1752291584,13171.911404530001,34527.04258428,53348.84595528 2025-07-12,03:39:46.000,193,11056799,3485,0,1752291585,13171.783414639991,30375.3446847,53348.76909696 2025-07-12,03:39:47.000,193,11056840,4125,0,1752291586,13171.594797959995,38217.19164798,53348.61538032001 2025-07-12,03:39:48.000,193,11056906,4045,0,1752291587,13171.487017,31297.920720840004,53348.594418960005 2025-07-12,03:39:49.000,193,11056856,3165,0,1752291588,13171.37923603999,30836.541064079996,53348.524547760004 2025-07-12,03:39:50.000,193,11056847,3725,0,1752291589,13171.31860924999,30836.526965819998,53348.51057352 2025-07-12,03:39:51.000,193,11056857,3605,0,1752291590,13171.210828289994,30836.463523650003,53348.44768944001 2025-07-12,03:39:52.000,193,11056797,4245,0,1752291591,13171.116519949988,27146.201673870004,53348.2939728 2025-07-12,03:39:53.000,193,11056820,3285,0,1752291592,13171.049156849993,24839.761583519998,53348.307947040004 2025-07-12,03:39:54.000,193,11056851,4325,0,1752291593,13170.961584819997,31297.779738240002,53348.328908400006 2025-07-12,03:39:55.000,193,11056982,4125,0,1752291594,13170.900958029997,28068.820004790003,53348.28698568 2025-07-12,03:39:56.000,193,11056919,3885,0,1752291595,13170.786440759992,29913.90158577,53348.23807584 2025-07-12,03:39:57.000,193,11056883,4685,0,1752291596,13170.692132420001,34988.06978454,53348.161217520006 2025-07-12,03:39:58.000,193,11056894,3444,0,1752291597,13170.597824079996,30836.50581843,53348.16820464 2025-07-12,03:39:59.000,193,11056904,4165,0,1752291598,13170.50351573999,31759.11710022,53348.06339784001 2025-07-12,03:40:00.000,193,11056886,4285,0,1752291599,13170.38226215999,29452.705206390005,53347.95160392 2025-07-12,03:40:01.000,193,11056900,3804,0,1752291600,13170.274481199995,33143.02344921,53347.91666832001 2025-07-12,03:40:02.000,193,11056836,3924,0,1752291601,13170.22059071999,28068.827053920002,53347.89570696001 2025-07-12,03:40:03.000,193,11056891,4805,0,1752291602,13170.133018689994,27146.187575610005,53347.83981 2025-07-12,03:40:04.000,193,11056830,4085,0,1752291603,13170.079128209989,26684.94890145,53347.79090016 2025-07-12,03:40:05.000,193,11056854,3165,0,1752291604,13169.998292489989,25762.302374010003,53347.74897744001 2025-07-12,03:40:06.000,193,11056842,3285,0,1752291605,13169.944402009998,29913.929782289997,53347.72102896 2025-07-12,03:40:07.000,193,11056753,4645,0,1752291606,13169.897247839988,31759.011363269994,53347.69308048 2025-07-12,03:40:08.000,193,11056853,4485,0,1752291607,13169.843357359998,29452.60651857,53347.64417064 2025-07-12,03:40:09.000,193,11056881,3365,0,1752291608,13169.674949610002,29452.507830749993,53347.60224792 2025-07-12,03:40:10.000,193,11056904,3245,0,1752291609,13169.614322820002,27607.348709340004,53347.518402480004 2025-07-12,03:40:11.000,193,11056850,4485,0,1752291610,13169.526750789992,29452.43029032,53347.46250552001 2025-07-12,03:40:12.000,193,11056943,3645,0,1752291611,13169.466123999991,31297.518920429997,53347.44853128 2025-07-12,03:40:13.000,193,11056908,4125,0,1752291612,13169.405497209991,27607.22887413,53347.42756992 2025-07-12,03:40:14.000,193,11056915,3485,0,1752291613,13169.365079349991,29913.661915350007,53347.34372448001 2025-07-12,03:40:15.000,193,11056910,3965,0,1752291614,13169.29097994,28068.488695680004,53347.25987904 2025-07-12,03:40:16.000,193,11056872,4325,0,1752291615,13169.23035315,25300.71124335,53347.27385328001 2025-07-12,03:40:17.000,193,11056888,3885,0,1752291616,13169.18319897999,30836.202705839998,53347.19000784 2025-07-12,03:40:18.000,193,11056929,4565,0,1752291617,13169.16299004999,33603.91671600001,53347.14808512001 2025-07-12,03:40:19.000,193,11056846,4205,0,1752291618,13169.075418019995,31758.813987629997,53347.07821392001 2025-07-12,03:40:20.000,193,11056870,4125,0,1752291619,13169.02826385,33142.70623836,53347.05725256001 2025-07-12,03:40:21.000,193,11056813,4685,0,1752291620,13168.893537649994,28529.776713750005,53347.04327832 2025-07-12,03:40:22.000,193,11056906,3924,0,1752291621,13168.799229309989,32220.031514400005,53346.97340712 2025-07-12,03:40:23.000,193,11056901,4125,0,1752291622,13168.684712039998,33142.67099271,53346.94545864 2025-07-12,03:40:24.000,193,11056904,4285,0,1752291623,13168.590403699993,29452.26816033,53346.87558744 2025-07-12,03:40:25.000,193,11056925,3885,0,1752291624,13168.516304290002,29452.296356849998,53346.95943288001 2025-07-12,03:40:26.000,193,11056878,3965,0,1752291625,13168.469150119992,24378.064715910004,53346.85462608 2025-07-12,03:40:27.000,193,11056859,4605,0,1752291626,13168.395050710002,30836.02647759,53346.83366472 2025-07-12,03:40:28.000,193,11056893,4405,0,1752291627,13168.368105469992,33603.66999645,53346.81270336001 2025-07-12,03:40:29.000,193,11056823,4405,0,1752291628,13168.287269749992,33142.269192299995,53346.73584504 2025-07-12,03:40:30.000,193,11056887,3605,0,1752291629,13168.246851889991,28990.677029669998,53346.7568064 2025-07-12,03:40:31.000,193,11056796,4365,0,1752291630,13168.233379270001,31758.391039830007,53346.73584504 2025-07-12,03:40:32.000,193,11056929,4605,0,1752291631,13168.186225099991,29913.288311459997,53346.59610264 2025-07-12,03:40:33.000,193,11056884,3365,0,1752291632,13168.118861999996,30374.56223127,53346.58911552 2025-07-12,03:40:34.000,193,11056935,4365,0,1752291633,13168.03128997,33603.59245602001,53346.5471928 2025-07-12,03:40:35.000,193,11056863,4245,0,1752291634,13167.99087211,31297.194660449997,53346.533218560005 2025-07-12,03:40:36.000,193,11056885,4365,0,1752291635,13167.93024532,29913.386999280003,53346.582128400005 2025-07-12,03:40:37.000,193,11056844,4405,0,1752291636,13167.835936979995,27607.06674414,53346.463347360004 2025-07-12,03:40:38.000,193,11056846,4165,0,1752291637,13167.72141970999,29913.506834490006,53346.42142464 2025-07-12,03:40:39.000,193,11056847,4605,0,1752291638,13167.674265539994,30374.837147340004,53346.39347616 2025-07-12,03:40:40.000,193,11056840,3085,0,1752291639,13167.640583989989,28991.029486169995,53346.414437520005 2025-07-12,03:40:41.000,193,11056792,3045,0,1752291640,13167.553011959993,28068.50984307,53346.42841176 2025-07-12,03:40:42.000,193,11056848,3965,0,1752291641,13167.485648859998,30836.223853229996,53346.37950192 2025-07-12,03:40:43.000,193,11056847,4805,0,1752291642,13167.445230999998,31758.828085889996,53346.3026436 2025-07-12,03:40:44.000,193,11056861,4525,0,1752291643,13167.451967309993,36832.96103901,53346.3725148 2025-07-12,03:40:45.000,193,11056858,3165,0,1752291644,13167.398076830003,29913.619620569996,53346.27469512 2025-07-12,03:40:46.000,193,11056840,4125,0,1752291645,13167.438494689988,29913.633718829995,53346.26072088 2025-07-12,03:40:47.000,193,11056833,4365,0,1752291646,13167.458703619988,33142.593452279994,53346.246746640005 2025-07-12,03:40:48.000,193,11056816,3965,0,1752291647,13167.431758379993,30374.928786029996,53346.20482392 2025-07-12,03:40:49.000,193,11056856,4085,0,1752291648,13167.445230999998,28068.488695680004,53346.197836800005 2025-07-12,03:40:50.000,193,11056879,4525,0,1752291649,13167.431758379993,29452.324553369996,53346.148926960006 2025-07-12,03:40:51.000,193,11056868,3045,0,1752291650,13167.411549449993,28529.762615490006,53346.197836800005 2025-07-12,03:40:52.000,193,11056829,3565,0,1752291651,13167.357658970002,29452.338651629994,53346.21181104 2025-07-12,03:40:53.000,193,11056813,3444,0,1752291652,13167.391340519993,23455.65785889,53346.127965600004 2025-07-12,03:40:54.000,193,11056846,4004,0,1752291653,13167.377867900002,27145.9267578,53346.148926960006 2025-07-12,03:40:55.000,193,11056776,4165,0,1752291654,13167.317241110002,30375.02747385,53346.12097848001 2025-07-12,03:40:56.000,193,11056826,3565,0,1752291655,13167.337450040002,22071.885443370003,53346.11399136 2025-07-12,03:40:57.000,193,11056859,4445,0,1752291656,13167.256614320002,34065.43030623,53346.15591408 2025-07-12,03:40:58.000,193,11056860,4004,0,1752291657,13167.290295869992,25762.316472270002,53346.10700424 2025-07-12,03:40:59.000,193,11056826,3245,0,1752291658,13167.236405390002,28991.410139190004,53346.03713304 2025-07-12,03:41:00.000,193,11056874,4365,0,1752291659,13167.175778600002,32220.42626568,53346.05110728001 2025-07-12,03:41:01.000,193,11056841,3804,0,1752291660,13167.195987530002,29452.782746819998,53346.0580944 2025-07-12,03:41:02.000,193,11056849,3605,0,1752291661,13167.182514909997,31759.236935430003,53346.02315880001 2025-07-12,03:41:03.000,193,11056852,4165,0,1752291662,13167.142097049997,33604.48769553,53346.02315880001 2025-07-12,03:41:04.000,193,11056789,4885,0,1752291663,13167.202723839997,30375.457470780006,53346.01617168 2025-07-12,03:41:05.000,193,11056886,4004,0,1752291664,13167.162305979997,27146.497737330006,53346.04412016 2025-07-12,03:41:06.000,193,11056878,3965,0,1752291665,13167.088206569992,28530.425233710004,53345.981236080006 2025-07-12,03:41:07.000,193,11056866,4325,0,1752291666,13167.074733950001,31298.216784300006,53346.01617168 2025-07-12,03:41:08.000,193,11056855,3725,0,1752291667,13167.094942880001,30375.626649900005,53345.93931336 2025-07-12,03:41:09.000,193,11056877,3525,0,1752291668,13167.088206569992,26685.329554469994,53345.93931336 2025-07-12,03:41:10.000,193,11056871,4725,0,1752291669,13167.067997639992,29453.029466370004,53345.95328760001 2025-07-12,03:41:11.000,193,11056854,3205,0,1752291670,13167.054525020001,32682.059691119997,53345.960274720004 2025-07-12,03:41:12.000,193,11056825,3685,0,1752291671,13167.054525020001,27146.504786460006,53345.99521032 2025-07-12,03:41:13.000,193,11056865,4605,0,1752291672,13167.014107160001,30375.492716430002,53345.96726184 2025-07-12,03:41:14.000,193,11056887,3765,0,1752291673,13167.047788709991,30375.53501121,53345.918352 2025-07-12,03:41:15.000,193,11056882,4004,0,1752291674,13167.000634539996,25762.66187964,53345.862455040005 2025-07-12,03:41:16.000,193,11056889,3765,0,1752291675,13166.960216679996,28530.418184580005,53345.90437776001 2025-07-12,03:41:17.000,193,11056726,4285,0,1752291676,13166.966952989991,27146.5611795,53345.86944216 2025-07-12,03:41:18.000,193,11056745,4405,0,1752291677,13166.90632619999,32682.158378940003,53345.87642928 2025-07-12,03:41:19.000,193,11056915,4645,0,1752291678,13166.859172029996,28069.242952589993,53345.82751944 2025-07-12,03:41:20.000,193,11056946,4085,0,1752291679,13166.78507261999,29453.163399840007,53345.88341640001 2025-07-12,03:41:21.000,193,11056878,3365,0,1752291680,13166.72444582999,27146.772653399996,53345.8484808 2025-07-12,03:41:22.000,193,11056884,4125,0,1752291681,13166.69076428,28530.657854999998,53345.792583840004 2025-07-12,03:41:23.000,193,11056905,3804,0,1752291682,13166.67055535,29914.578302249996,53345.813545200006 2025-07-12,03:41:24.000,193,11056893,4965,0,1752291683,13166.68402796999,34988.73240276,53345.79957096 2025-07-12,03:41:25.000,193,11056852,4004,0,1752291684,13166.65034642,26224.217764650006,53345.7087384 2025-07-12,03:41:26.000,193,11056910,4205,0,1752291685,13166.60992856,32682.250017629995,53345.75066112 2025-07-12,03:41:27.000,193,11056860,4365,0,1752291686,13166.56277438999,29914.507810950003,53345.68777704001 2025-07-12,03:41:28.000,193,11056843,3685,0,1752291687,13166.54930177,30837.048601439994,53345.66681568001 2025-07-12,03:41:29.000,193,11056870,4285,0,1752291688,13166.556038079994,28991.854234380007,53345.575983120005 2025-07-12,03:41:30.000,193,11056845,3565,0,1752291689,13166.5695107,29453.184547230005,53345.66681568001 2025-07-12,03:41:31.000,193,11056809,3845,0,1752291690,13166.495411289994,27146.72330949,53345.624892960004 2025-07-12,03:41:32.000,193,11056863,4685,0,1752291691,13166.508883909999,27146.74445688,53345.61790584001 2025-07-12,03:41:33.000,193,11056857,3605,0,1752291692,13166.475202359994,32682.292312410005,53345.55502176 2025-07-12,03:41:34.000,193,11056871,3444,0,1752291693,13166.434784499994,30375.887467709996,53345.6039316 2025-07-12,03:41:35.000,193,11056882,3444,0,1752291694,13166.407839259999,27608.19460494,53345.5340604 2025-07-12,03:41:36.000,193,11056892,4245,0,1752291695,13166.387630329999,30837.274173600003,53345.58297024 2025-07-12,03:41:37.000,193,11056883,4765,0,1752291696,13166.380894019989,28069.461475620003,53345.55502176 2025-07-12,03:41:38.000,193,11056857,3485,0,1752291697,13166.293321989993,30837.29532099,53345.56899600001 2025-07-12,03:41:39.000,193,11056871,3565,0,1752291698,13166.266376749998,31298.562191670004,53345.527073280005 2025-07-12,03:41:40.000,193,11056859,4725,0,1752291699,13166.252904129993,28069.546065179995,53345.50611192 2025-07-12,03:41:41.000,193,11056895,3765,0,1752291700,13166.246167819998,33143.79885351,53345.51309904 2025-07-12,03:41:42.000,193,11056858,2965,0,1752291701,13166.293321989993,32221.265112149995,53345.49912480001 2025-07-12,03:41:43.000,193,11056819,4725,0,1752291702,13166.286585679998,33143.855246549996,53345.44322784 2025-07-12,03:41:44.000,193,11056859,4485,0,1752291703,13166.360685089989,27147.012323820003,53345.43624072 2025-07-12,03:41:45.000,193,11056878,3005,0,1752291704,13166.374157709994,31759.970044949994,53345.408292240005 2025-07-12,03:41:46.000,193,11056931,3885,0,1752291705,13166.428048189999,27608.33558754,53345.408292240005 2025-07-12,03:41:47.000,193,11056945,4485,0,1752291706,13166.448257119999,30837.379910550007,53345.38733088 2025-07-12,03:41:48.000,193,11056876,3965,0,1752291707,13166.48193866999,28069.63770387,53345.33842104 2025-07-12,03:41:49.000,193,11056913,4485,0,1752291708,13166.556038079994,33143.79180438,53345.31745968 2025-07-12,03:41:50.000,193,11056879,4605,0,1752291709,13166.58971963,28069.574261700007,53345.3244468 2025-07-12,03:41:51.000,193,11056899,4365,0,1752291710,13166.5695107,29914.789776150006,53345.3244468 2025-07-12,03:41:52.000,193,11056887,4805,0,1752291711,13166.58971963,28530.883427160006,53345.33842104 2025-07-12,03:41:53.000,193,11056875,4605,0,1752291712,13166.616664869995,30376.16238378,53345.30348544001 2025-07-12,03:41:54.000,193,11056892,3885,0,1752291713,13166.63013749,28069.66590039,53345.29649832 2025-07-12,03:41:55.000,193,11056939,3725,0,1752291714,13166.67055535,28069.736391690007,53345.34540816 2025-07-12,03:41:56.000,193,11056864,4205,0,1752291715,13166.677291659995,25301.944841100005,53345.28252408001 2025-07-12,03:41:57.000,193,11056919,4525,0,1752291716,13166.70423689999,33144.066720450006,53345.27553696 2025-07-12,03:41:58.000,193,11056916,4125,0,1752291717,13166.717709519995,28992.41111565,53345.35239528001 2025-07-12,03:41:59.000,193,11056906,3165,0,1752291718,13166.72444582999,31298.865304260005,53345.289511200004 2025-07-12,03:42:00.000,193,11056881,3765,0,1752291719,13166.74465475999,31298.90759904,53345.36636952 2025-07-12,03:42:01.000,193,11056912,2965,0,1752291720,13166.73118214,33144.10901523,53345.359382400005 2025-07-12,03:42:02.000,193,11056897,4565,0,1752291721,13166.778336309995,31298.956942949997,53345.35239528001 2025-07-12,03:42:03.000,193,11056893,4405,0,1752291722,13166.798545239995,30837.661875749996,53345.33143392001 2025-07-12,03:42:04.000,193,11056897,4565,0,1752291723,13166.80528154999,29453.783723279994,53345.35239528001 2025-07-12,03:42:05.000,193,11056878,3285,0,1752291724,13166.82549047999,29915.00829918,53345.33143392001 2025-07-12,03:42:06.000,193,11056869,4925,0,1752291725,13166.940007749996,23456.856210989994,53345.33143392001 2025-07-12,03:42:07.000,193,11056894,4085,0,1752291726,13166.980425609996,30376.275169860004,53345.38733088 2025-07-12,03:42:08.000,193,11056866,3565,0,1752291727,13167.000634539996,28531.052606280005,53345.37335664 2025-07-12,03:42:09.000,193,11056863,3525,0,1752291728,13167.081470259996,27147.160355550004,53345.37335664 2025-07-12,03:42:10.000,193,11056881,4645,0,1752291729,13167.148833359992,31298.851206000007,53345.47117632001 2025-07-12,03:42:11.000,193,11056892,3965,0,1752291730,13167.182514909997,28531.10195019,53345.4641892 2025-07-12,03:42:12.000,193,11056879,3685,0,1752291731,13167.236405390002,27608.51181579,53345.457202080004 2025-07-12,03:42:13.000,193,11056852,3165,0,1752291732,13167.236405390002,29453.804870670006,53345.478163440006 2025-07-12,03:42:14.000,193,11056721,4645,0,1752291733,13167.263350629997,34527.980118570005,53345.51309904 2025-07-12,03:42:15.000,193,11056864,3005,0,1752291734,13167.249878009992,30837.704170530007,53345.49912480001 2025-07-12,03:42:16.000,193,11056901,3924,0,1752291735,13167.249878009992,29915.16338004,53345.51309904 2025-07-12,03:42:17.000,193,11056898,3804,0,1752291736,13167.256614320002,31299.09792555,53345.49912480001 2025-07-12,03:42:18.000,193,11056876,3245,0,1752291737,13167.256614320002,34066.945869179995,53345.49912480001 2025-07-12,03:42:19.000,193,11056844,4645,0,1752291738,13167.256614320002,29915.262067860007,53345.52008616001 2025-07-12,03:42:20.000,193,11056859,3565,0,1752291739,13167.222932769997,28992.643736939994,53345.51309904 2025-07-12,03:42:21.000,193,11056849,4605,0,1752291740,13167.283559559997,31299.09792555,53345.51309904 2025-07-12,03:42:22.000,193,11056865,4605,0,1752291741,13167.297032180002,36834.68102673,53345.54803464001 2025-07-12,03:42:23.000,193,11056844,4004,0,1752291742,13167.303768489997,33144.341636519996,53345.61091872 2025-07-12,03:42:24.000,193,11056876,3165,0,1752291743,13167.344186349997,30837.95793921,53345.645854320006 2025-07-12,03:42:25.000,193,11056867,4405,0,1752291744,13167.337450040002,28070.180486879995,53345.65284144 2025-07-12,03:42:26.000,193,11056881,3645,0,1752291745,13167.398076830003,32683.095913230005,53345.66681568001 2025-07-12,03:42:27.000,193,11056906,4245,0,1752291746,13167.404813139998,32221.85018994,53345.68078992 2025-07-12,03:42:28.000,193,11056858,4165,0,1752291747,13167.465439929998,29915.360755679998,53345.6738028 2025-07-12,03:42:29.000,193,11056849,3325,0,1752291748,13167.526066719998,29915.35370655,53345.71572552001 2025-07-12,03:42:30.000,193,11056845,4525,0,1752291749,13167.606902439999,30837.94384095,53345.72271264 2025-07-12,03:42:31.000,193,11056879,3645,0,1752291750,13167.667529229999,33605.7494898,53345.72271264 2025-07-12,03:42:32.000,193,11056821,3725,0,1752291751,13167.647320299999,31760.55512274,53345.75066112 2025-07-12,03:42:33.000,193,11056812,4325,0,1752291752,13167.714683399994,30838.000233989995,53345.757648239996 2025-07-12,03:42:34.000,193,11056761,4605,0,1752291753,13167.82246435999,30838.007283119994,53345.83450656001 2025-07-12,03:42:35.000,193,11056841,4365,0,1752291754,13167.82246435999,27147.625598130006,53345.72271264 2025-07-12,03:42:36.000,193,11056855,4525,0,1752291755,13167.84267328999,29915.396001329995,53345.743674000005 2025-07-12,03:42:37.000,193,11056876,4245,0,1752291756,13167.84267328999,34528.31847681,53345.7786096 2025-07-12,03:42:38.000,193,11056898,3325,0,1752291757,13167.91003639,29454.150278040004,53345.77162248 2025-07-12,03:42:39.000,193,11056893,3365,0,1752291758,13167.98413579999,28531.475554079996,53345.84149368 2025-07-12,03:42:40.000,193,11056858,3205,0,1752291759,13168.038026279995,32221.821993420002,53345.8484808 2025-07-12,03:42:41.000,193,11056820,3205,0,1752291760,13168.12559830999,27608.857223159997,53345.918352 2025-07-12,03:42:42.000,193,11056912,4045,0,1752291761,13168.199697719996,26686.23184311,53345.960274720004 2025-07-12,03:42:43.000,193,11056848,3245,0,1752291762,13168.226642959991,28531.41916104,53346.00219744001 2025-07-12,03:42:44.000,193,11056884,3085,0,1752291763,13168.273797130001,30837.915644430002,53345.90437776001 2025-07-12,03:42:45.000,193,11056872,3085,0,1752291764,13168.307478679992,32683.16640453,53345.96726184 2025-07-12,03:42:46.000,193,11056894,3685,0,1752291765,13168.300742369996,30837.993184859995,53345.94630048 2025-07-12,03:42:47.000,193,11056891,4205,0,1752291766,13168.341160229997,30838.1200692,53346.00219744001 2025-07-12,03:42:48.000,193,11056877,3605,0,1752291767,13168.327687609992,23457.406043130002,53346.00219744001 2025-07-12,03:42:49.000,193,11056859,4525,0,1752291768,13168.408523329992,33144.7363878,53346.07206864001 2025-07-12,03:42:50.000,193,11056858,4045,0,1752291769,13168.482622739997,28993.101930389996,53346.05110728001 2025-07-12,03:42:51.000,193,11056708,4285,0,1752291770,13168.516304290002,23918.835043800005,53346.05110728001 2025-07-12,03:42:52.000,193,11056866,4165,0,1752291771,13168.549985839993,30838.289248319998,53346.093029999996 2025-07-12,03:42:53.000,193,11056861,3965,0,1752291772,13168.597140010002,34067.432259149995,53346.13495272 2025-07-12,03:42:54.000,193,11056887,3765,0,1752291773,13168.644294179998,27609.223777920008,53346.127965600004 2025-07-12,03:42:55.000,193,11056857,3645,0,1752291774,13168.704920969998,31760.928726629994,53346.15591408 2025-07-12,03:42:56.000,193,11056864,4325,0,1752291775,13168.765547759998,25764.057607380004,53346.23975952001 2025-07-12,03:42:57.000,193,11056921,4725,0,1752291776,13168.812701929994,28531.842108840006,53346.19084968001 2025-07-12,03:42:58.000,193,11056857,5044,0,1752291777,13168.846383479999,26686.809871770005,53346.28866936001 2025-07-12,03:42:59.000,193,11056972,4004,0,1752291778,13168.873328719994,29454.636668010004,53346.295656480004 2025-07-12,03:43:00.000,193,11056871,4405,0,1752291779,13168.907010269999,27148.196577659997,53346.35854056001 2025-07-12,03:43:01.000,193,11056856,4125,0,1752291780,13168.92048288999,25303.058603640005,53346.365527680005 2025-07-12,03:43:02.000,193,11056810,4045,0,1752291781,13168.954164439994,33606.496697580005,53346.40046328 2025-07-12,03:43:03.000,193,11056890,3325,0,1752291782,13169.00131860999,28070.977038569996,53346.442386 2025-07-12,03:43:04.000,193,11056904,3005,0,1752291783,13169.00805492,32222.710183799994,53346.442386 2025-07-12,03:43:05.000,193,11056888,3725,0,1752291784,13168.994582299994,29454.939780600005,53346.414437520005 2025-07-12,03:43:06.000,193,11056919,3765,0,1752291785,13169.06868171,29454.98207538,53346.47033448 2025-07-12,03:43:08.000,193,11056890,3285,0,1752291787,13169.14278111999,31300.225786349998,53346.54020568 2025-07-12,03:43:09.000,193,11056887,4485,0,1752291788,13169.20340790999,32222.95690335,53346.62405112001 2025-07-12,03:43:10.000,193,11056905,3725,0,1752291789,13169.22361683999,29916.545009520007,53346.651999600006 2025-07-12,03:43:11.000,193,11056877,3685,0,1752291790,13169.21014422,35452.21270026,53346.617064 2025-07-12,03:43:12.000,193,11056868,3965,0,1752291791,13169.27077101,33145.75146252,53346.617064 2025-07-12,03:43:13.000,193,11056872,3325,0,1752291792,13169.23035315,27148.79575371,53346.582128400005 2025-07-12,03:43:14.000,193,11056890,4325,0,1752291793,13169.26403469999,27148.880343269993,53346.66597384 2025-07-12,03:43:15.000,193,11056832,3205,0,1752291794,13169.277507319995,29916.735336030004,53346.749819280005 2025-07-12,03:43:16.000,193,11056901,3725,0,1752291795,13169.237089459995,27148.915588920005,53346.77776776 2025-07-12,03:43:17.000,193,11056861,3444,0,1752291796,13169.27077101,30378.10089453,53346.80571624 2025-07-12,03:43:18.000,193,11056929,3645,0,1752291797,13169.237089459995,31300.747421969994,53346.79174200001 2025-07-12,03:43:19.000,193,11056876,3885,0,1752291798,13169.24382576999,31300.740372839995,53346.868600320005 2025-07-12,03:43:20.000,193,11056849,4645,0,1752291799,13169.277507319995,28994.286184230004,53346.85462608 2025-07-12,03:43:21.000,193,11056861,3725,0,1752291800,13169.196671599995,28071.752442869998,53346.847638960004 2025-07-12,03:43:22.000,193,11056823,3804,0,1752291801,13169.156253739995,31300.888404569996,53346.868600320005 2025-07-12,03:43:23.000,193,11056874,3325,0,1752291802,13169.24382576999,30378.347614080005,53346.90353592 2025-07-12,03:43:24.000,193,11056875,4245,0,1752291803,13169.196671599995,29917.09484166,53346.88257456 2025-07-12,03:43:25.000,193,11056867,3685,0,1752291804,13169.14951743,26226.67791102,53346.917510160005 2025-07-12,03:43:26.000,193,11056939,3605,0,1752291805,13169.16972636,28994.518805519998,53346.9314844 2025-07-12,03:43:27.000,193,11056867,3525,0,1752291806,13169.136044809995,33607.60341099001,53346.95943288001 2025-07-12,03:43:28.000,193,11056922,4085,0,1752291807,13169.136044809995,28071.963916769993,53346.966420000004 2025-07-12,03:43:29.000,193,11056840,3165,0,1752291808,13169.14278111999,32685.05557137,53347.0013556 2025-07-12,03:43:30.000,193,11056845,4325,0,1752291809,13169.10909957,28994.631591600002,53347.00834272001 2025-07-12,03:43:31.000,193,11056892,3365,0,1752291810,13169.10909957,30378.523842330003,53346.99436848 2025-07-12,03:43:32.000,193,11056872,3365,0,1752291811,13169.06194539999,27610.725242610002,53347.0013556 2025-07-12,03:43:33.000,193,11056889,3565,0,1752291812,13169.04847278,28072.0414572,53346.987381360006 2025-07-12,03:43:34.000,193,11056874,4405,0,1752291813,13169.06868171,26226.924630570007,53346.98039424001 2025-07-12,03:43:35.000,193,11056859,4765,0,1752291814,13169.04173646999,31762.63461609,53346.966420000004 2025-07-12,03:43:36.000,193,11056878,3165,0,1752291815,13169.04173646999,31301.353647149997,53346.987381360006 2025-07-12,03:43:37.000,193,11056867,4365,0,1752291816,13169.00131860999,28072.274078489994,53346.966420000004 2025-07-12,03:43:38.000,193,11056887,4645,0,1752291817,13168.974373369994,35914.52284218,53346.99436848 2025-07-12,03:43:39.000,193,11056872,4405,0,1752291818,13168.96763706,25304.56006833,53346.987381360006 2025-07-12,03:43:40.000,193,11056898,2885,0,1752291819,13168.927219199999,32224.218697620003,53346.94545864 2025-07-12,03:43:41.000,193,11056880,3885,0,1752291820,13168.933955509994,28995.103883310003,53346.99436848 2025-07-12,03:43:42.000,193,11056862,3085,0,1752291821,13168.913746579994,28995.096834180003,53347.015329840004 2025-07-12,03:43:43.000,193,11056916,4205,0,1752291822,13168.886801339999,29456.44124529,53346.99436848 2025-07-12,03:43:44.000,193,11056839,4925,0,1752291823,13168.94069181999,31301.80479147,53347.04327832 2025-07-12,03:43:45.000,193,11056840,3965,0,1752291824,13168.913746579994,29917.842049440005,53347.0013556 2025-07-12,03:43:46.000,193,11056844,3245,0,1752291825,13168.92048288999,33147.062600699996,53346.99436848 2025-07-12,03:43:47.000,193,11056887,4805,0,1752291826,13168.954164439994,32685.788680890008,53347.00834272001 2025-07-12,03:43:48.000,193,11056865,3804,0,1752291827,13168.933955509994,31763.25493953,53347.04327832 2025-07-12,03:43:49.000,193,11056864,3285,0,1752291828,13168.994582299994,29456.7725544,53347.02930408001 2025-07-12,03:43:50.000,193,11056873,3765,0,1752291829,13168.98784599,28534.175370869998,53346.95244576 2025-07-12,03:43:51.000,193,11056811,3645,0,1752291830,13168.954164439994,30840.742345560007,53347.015329840004 2025-07-12,03:43:52.000,193,11056874,3285,0,1752291831,13168.98784599,29918.159260290005,53347.06423968 2025-07-12,03:43:53.000,193,11056907,4445,0,1752291832,13168.94069181999,30379.461376620005,53347.10616240001 2025-07-12,03:43:54.000,193,11056828,4325,0,1752291833,13168.954164439994,30379.468425750005,53347.04327832 2025-07-12,03:43:55.000,193,11056859,4885,0,1752291834,13168.96763706,32686.03540044,53347.07821392001 2025-07-12,03:43:56.000,193,11056879,4765,0,1752291835,13168.880065029989,25766.306279850003,53347.05026544 2025-07-12,03:43:57.000,193,11056876,4485,0,1752291836,13168.913746579994,29456.871242220004,53347.0712268 2025-07-12,03:43:58.000,193,11056844,4085,0,1752291837,13168.933955509994,30379.496622270002,53347.085201040005 2025-07-12,03:43:59.000,193,11056881,3804,0,1752291838,13168.873328719994,25305.074654819997,53347.09218816 2025-07-12,03:44:00.000,193,11056861,4445,0,1752291839,13168.913746579994,28072.971942360004,53347.11314952 2025-07-12,03:44:01.000,193,11056874,3085,0,1752291840,13168.886801339999,30840.862180769996,53347.06423968 2025-07-12,03:44:02.000,193,11056889,3645,0,1752291841,13168.826174549999,29456.892389610002,53347.16904648 2025-07-12,03:44:03.000,193,11056872,3045,0,1752291842,13168.893537649994,29456.955831779997,53347.16205936 2025-07-12,03:44:04.000,193,11056837,4525,0,1752291843,13168.819438239989,28534.29520608,53347.0712268 2025-07-12,03:44:05.000,193,11056874,4045,0,1752291844,13168.779020379989,27611.71212081,53347.134110880004 2025-07-12,03:44:06.000,193,11056908,3325,0,1752291845,13168.792492999994,23459.929631670006,53347.0712268 2025-07-12,03:44:07.000,193,11056908,4165,0,1752291846,13168.752075139993,26227.848066599996,53347.16205936 2025-07-12,03:44:09.000,193,11056890,3205,0,1752291848,13168.792492999994,31302.43921317,53347.0712268 2025-07-12,03:44:10.000,193,11056865,4445,0,1752291849,13168.785756689998,28995.92863152,53347.134110880004 2025-07-12,03:44:11.000,193,11056896,3165,0,1752291850,13168.819438239989,29918.610404609994,53347.155072240006 2025-07-12,03:44:12.000,193,11056893,3485,0,1752291851,13168.772284069993,31763.840017320006,53347.09917528 2025-07-12,03:44:13.000,193,11056896,3965,0,1752291852,13168.758811449989,31763.868213840004,53347.05725256001 2025-07-12,03:44:14.000,193,11056889,4685,0,1752291853,13168.846383479999,25766.80676808,53347.02231696 2025-07-12,03:44:15.000,193,11056893,4565,0,1752291854,13168.839647169989,31302.59429403,53347.05725256001 2025-07-12,03:44:16.000,193,11056870,3125,0,1752291855,13168.853119789994,28995.970926299997,53347.11314952 2025-07-12,03:44:17.000,193,11056868,3125,0,1752291856,13168.96763706,27612.099822959994,53347.04327832 2025-07-12,03:44:18.000,193,11056875,3485,0,1752291857,13168.92048288999,27612.120970350006,53347.04327832 2025-07-12,03:44:19.000,193,11056893,4645,0,1752291858,13168.92048288999,30380.053503539995,53347.036291200006 2025-07-12,03:44:20.000,193,11056875,4605,0,1752291859,13168.974373369994,28996.161252809994,53347.07821392001 2025-07-12,03:44:21.000,193,11056865,4645,0,1752291860,13168.94069181999,32225.3888532,53347.05026544 2025-07-12,03:44:22.000,193,11056907,3605,0,1752291861,13168.913746579994,26228.341505699995,53347.0712268 2025-07-12,03:44:23.000,193,11056884,3085,0,1752291862,13168.90027395999,31302.862160970006,53347.02930408001 2025-07-12,03:44:24.000,193,11056887,3765,0,1752291863,13168.92048288999,28073.683904489997,53347.036291200006 2025-07-12,03:44:25.000,193,11056909,4365,0,1752291864,13168.913746579994,32686.881296039996,53347.05026544 2025-07-12,03:44:26.000,193,11056885,4445,0,1752291865,13168.859856099989,30841.63758507,53347.0712268 2025-07-12,03:44:27.000,193,11056908,3165,0,1752291866,13168.880065029989,26689.826899410007,53347.05026544 2025-07-12,03:44:28.000,193,11056910,3605,0,1752291867,13168.866592409999,29919.103843710007,53347.06423968 2025-07-12,03:44:29.000,193,11056845,4325,0,1752291868,13168.853119789994,30841.813813319997,53347.12712376001 2025-07-12,03:44:30.000,193,11056879,4205,0,1752291869,13168.812701929994,27151.340489640002,53347.16904648 2025-07-12,03:44:31.000,193,11056875,4765,0,1752291870,13168.765547759998,29457.921562589996,53347.07821392001 2025-07-12,03:44:32.000,193,11056894,3205,0,1752291871,13168.765547759998,25306.16022084,53347.09917528 2025-07-12,03:44:33.000,193,11056887,3685,0,1752291872,13168.758811449989,32687.247850800006,53347.05725256001 2025-07-12,03:44:34.000,193,11056910,3245,0,1752291873,13168.745338829998,28996.760428859998,53347.14808512001 2025-07-12,03:44:35.000,193,11056900,3325,0,1752291874,13168.779020379989,28996.72518321,53347.10616240001 2025-07-12,03:44:36.000,193,11056838,4165,0,1752291875,13168.752075139993,28535.43011601,53347.19000784 2025-07-12,03:44:37.000,193,11056885,4365,0,1752291876,13168.765547759998,25767.575123250004,53347.09917528 2025-07-12,03:44:38.000,193,11056866,2844,0,1752291877,13168.731866209993,29919.442201950005,53347.11314952 2025-07-12,03:44:39.000,193,11056861,4845,0,1752291878,13168.758811449989,32226.0232749,53347.09218816 2025-07-12,03:44:40.000,193,11056886,4485,0,1752291879,13168.799229309989,29919.51974238,53347.16205936 2025-07-12,03:44:41.000,193,11056866,3725,0,1752291880,13168.826174549999,28074.268982280002,53347.10616240001 2025-07-12,03:44:42.000,193,11056815,4445,0,1752291881,13168.927219199999,26229.025271310005,53347.0712268 2025-07-12,03:44:43.000,193,11056922,3085,0,1752291882,13168.933955509994,30380.878251750008,53347.0712268 2025-07-12,03:44:44.000,193,11056875,4405,0,1752291883,13168.974373369994,34994.06859417001,53347.11314952 2025-07-12,03:44:45.000,193,11056899,4765,0,1752291884,13169.04173646999,26690.362633290002,53347.09917528 2025-07-12,03:44:46.000,193,11056895,3405,0,1752291885,13169.156253739995,32226.213601409996,53347.14808512001 2025-07-12,03:44:47.000,193,11056864,3285,0,1752291886,13169.18993529,29458.36565778,53347.06423968 2025-07-12,03:44:48.000,193,11056865,4405,0,1752291887,13169.24382576999,30381.033332609994,53347.085201040005 2025-07-12,03:44:49.000,193,11056845,4645,0,1752291888,13169.257298389995,27613.093750290005,53347.141098 2025-07-12,03:44:50.000,193,11056893,4805,0,1752291889,13169.32466148999,26229.159204780008,53347.183020720004 2025-07-12,03:44:51.000,193,11056875,3765,0,1752291890,13169.385288279991,29458.393854299997,53347.16904648 2025-07-12,03:44:52.000,193,11056883,3405,0,1752291891,13169.459387689996,28997.091737969997,53347.155072240006 2025-07-12,03:44:53.000,193,11056835,4565,0,1752291892,13169.540223409997,28535.75437599,53347.19699496001 2025-07-12,03:44:54.000,193,11056830,3804,0,1752291893,13169.533487100001,26690.517714150003,53347.203982080006 2025-07-12,03:44:55.000,193,11056877,4405,0,1752291894,13169.621059129997,26229.166253910007,53347.183020720004 2025-07-12,03:44:56.000,193,11056863,3325,0,1752291895,13169.722103779997,30381.019234349995,53347.24590480001 2025-07-12,03:44:57.000,193,11056898,3125,0,1752291896,13169.796203190002,29919.681872369998,53347.22494344001 2025-07-12,03:44:58.000,193,11056887,3605,0,1752291897,13169.897247839988,28535.683884690006,53347.26686616 2025-07-12,03:44:59.000,193,11056862,4245,0,1752291898,13169.964610939998,30842.243810250002,53347.23193056 2025-07-12,03:45:00.000,193,11056885,4365,0,1752291899,13170.025237729998,28535.655688169994,53347.24590480001 2025-07-12,03:45:01.000,193,11056852,3205,0,1752291900,13170.099337139989,23461.219622460005,53347.37866008 2025-07-12,03:45:02.000,193,11056870,3405,0,1752291901,13170.18690917,30381.019234349995,53347.322763120006 2025-07-12,03:45:03.000,193,11056919,3765,0,1752291902,13170.234063339994,24383.978935980005,53347.36468584001 2025-07-12,03:45:04.000,193,11056852,3125,0,1752291903,13170.24753596,28535.90945685,53347.40660856 2025-07-12,03:45:05.000,193,11056880,4045,0,1752291904,13170.314899059995,29919.914493660006,53347.469492640004 2025-07-12,03:45:06.000,193,11056833,4525,0,1752291905,13170.36878954,31765.18640115,53347.469492640004 2025-07-12,03:45:07.000,193,11056872,3444,0,1752291906,13170.44288894999,25306.710052979994,53347.469492640004 2025-07-12,03:45:08.000,193,11056859,3765,0,1752291907,13170.496779429996,30842.561021100002,53347.47647976 2025-07-12,03:45:10.000,193,11056901,4485,0,1752291909,13170.604560389991,28997.345506650003,53347.518402480004 2025-07-12,03:45:11.000,193,11056865,3605,0,1752291910,13170.685396109991,33610.5428982,53347.56032520001 2025-07-12,03:45:12.000,193,11056887,4365,0,1752291911,13170.725813969992,24384.070574669997,53347.588273680005 2025-07-12,03:45:13.000,193,11056900,4004,0,1752291912,13170.806649689992,28535.979948149994,53347.60224792 2025-07-12,03:45:14.000,193,11056879,4605,0,1752291913,13170.840331239997,29919.900395400007,53347.54635096 2025-07-12,03:45:15.000,193,11056890,4165,0,1752291914,13170.934639580002,24845.450231430004,53347.61622216 2025-07-12,03:45:16.000,193,11056850,4004,0,1752291915,13171.002002679998,28997.310261000006,53347.64417064 2025-07-12,03:45:17.000,193,11056891,4405,0,1752291916,13171.035684230003,26690.679844140002,53347.63019640001 2025-07-12,03:45:18.000,193,11056901,3725,0,1752291917,13171.089574709993,28536.015193800005,53347.637183520004 2025-07-12,03:45:19.000,193,11056877,3845,0,1752291918,13171.150201499993,28535.979948149994,53347.62320928 2025-07-12,03:45:20.000,193,11056896,4405,0,1752291919,13171.264718769999,29919.949739310003,53347.70006760001 2025-07-12,03:45:21.000,193,11056881,4725,0,1752291920,13171.37923603999,33610.52175081,53347.69308048 2025-07-12,03:45:22.000,193,11056873,4605,0,1752291921,13171.433126519994,27613.396862880007,53347.74897744001 2025-07-12,03:45:23.000,193,11056852,3045,0,1752291922,13171.50048961999,30381.371690850006,53347.74199032 2025-07-12,03:45:24.000,193,11056912,3205,0,1752291923,13171.58132533999,28997.458292730007,53347.83282288 2025-07-12,03:45:25.000,193,11056886,4085,0,1752291924,13171.60827058,29920.069574520006,53347.81186152 2025-07-12,03:45:26.000,193,11056881,3685,0,1752291925,13171.675633679995,26229.441169979997,53347.84679712001 2025-07-12,03:45:27.000,193,11056859,4565,0,1752291926,13171.74299677999,29920.069574520006,53347.88871984 2025-07-12,03:45:28.000,193,11056868,3444,0,1752291927,13171.783414639991,32226.608352690004,53347.923655440005 2025-07-12,03:45:29.000,193,11056883,3765,0,1752291928,13171.823832499991,34071.908456699995,53347.9096812 2025-07-12,03:45:30.000,193,11056905,4605,0,1752291929,13171.857514049996,28997.36665404,53347.89570696001 2025-07-12,03:45:31.000,193,11056906,2965,0,1752291930,13171.911404530001,23922.831900510006,53347.95859104 2025-07-12,03:45:32.000,193,11056918,3525,0,1752291931,13171.945086079992,28074.748323120002,53348.03544936001 2025-07-12,03:45:33.000,193,11056875,4485,0,1752291932,13171.985503939992,33149.304224039995,53348.07038496 2025-07-12,03:45:34.000,193,11056938,4245,0,1752291933,13172.019185489997,29458.760409060007,53348.13326904001 2025-07-12,03:45:35.000,193,11056901,3605,0,1752291934,13172.073075970002,28997.465341860006,53348.14724328 2025-07-12,03:45:36.000,193,11056865,4805,0,1752291935,13172.140439069997,29920.097771040004,53348.12628192 2025-07-12,03:45:37.000,193,11056922,4045,0,1752291936,13172.167384309992,30381.406936500003,53348.13326904001 2025-07-12,03:45:38.000,193,11056940,4325,0,1752291937,13172.234747410002,33149.33946969001,53348.210127360006 2025-07-12,03:45:39.000,193,11056861,4605,0,1752291938,13172.281901579998,28997.408948819997,53348.210127360006 2025-07-12,03:45:40.000,193,11056899,4525,0,1752291939,13172.342528369998,27613.48145244,53348.31493416 2025-07-12,03:45:41.000,193,11056734,3165,0,1752291940,13172.409891469993,28074.7906179,53348.32192128001 2025-07-12,03:45:42.000,193,11056914,4045,0,1752291941,13172.490727189994,34071.92960408999,53348.33589552 2025-07-12,03:45:43.000,193,11056902,3685,0,1752291942,13172.55809028999,23000.28406089,53348.39877960001 2025-07-12,03:45:44.000,193,11056935,3605,0,1752291943,13172.652398629994,32226.671794859998,53348.37083112001 2025-07-12,03:45:45.000,193,11056799,4085,0,1752291944,13172.69955279999,29458.774507320006,53348.41974096001 2025-07-12,03:45:46.000,193,11056881,4645,0,1752291945,13172.78038851999,28997.458292730007,53348.41275384 2025-07-12,03:45:47.000,193,11056913,3525,0,1752291946,13172.84101530999,28074.882256590005,53348.4337152 2025-07-12,03:45:48.000,193,11056937,3565,0,1752291947,13172.86122423999,24384.274999440007,53348.496599280006 2025-07-12,03:45:49.000,193,11056912,4004,0,1752291948,13172.955532579996,30842.850035430005,53348.545509120006 2025-07-12,03:45:50.000,193,11056933,4445,0,1752291949,13173.016159369996,26691.004104120002,53348.56647048001 2025-07-12,03:45:51.000,193,11056858,4365,0,1752291950,13173.096995089996,29920.259901030004,53348.65031592 2025-07-12,03:45:52.000,193,11056889,3405,0,1752291951,13173.204776049992,26229.751331699998,53348.58743184001 2025-07-12,03:45:53.000,193,11056940,4245,0,1752291952,13173.299084389997,33149.621434889996,53348.7481356 2025-07-12,03:45:54.000,193,11056857,4365,0,1752291953,13173.379920109997,30381.724147350003,53348.70621288001 2025-07-12,03:45:55.000,193,11056834,4245,0,1752291954,13173.487701069993,28997.761405319994,53348.79005832 2025-07-12,03:45:56.000,193,11056854,3965,0,1752291955,13173.548327859993,27613.77046677,53348.84595528 2025-07-12,03:45:57.000,193,11056880,4085,0,1752291956,13173.642636199998,25307.154148169997,53348.82499392001 2025-07-12,03:45:58.000,193,11056857,4205,0,1752291957,13173.716735609989,30381.710049090005,53348.87390376001 2025-07-12,03:45:59.000,193,11056828,4004,0,1752291958,13173.831252879994,32227.024251359995,53348.929800720005 2025-07-12,03:46:00.000,193,11056812,3285,0,1752291959,13173.85819811999,23923.254848309996,53348.98569768 2025-07-12,03:46:01.000,193,11056830,3845,0,1752291960,13173.972715389995,28997.782552710007,53349.00665904 2025-07-12,03:46:02.000,193,11056872,3885,0,1752291961,13174.08049634999,31304.391822179998,53349.01364616 2025-07-12,03:46:03.000,193,11056893,4205,0,1752291962,13174.18827731,25768.533804930004,53349.04159464001 2025-07-12,03:46:04.000,193,11056821,4205,0,1752291963,13174.309530890001,29459.091718170006,53349.13941432001 2025-07-12,03:46:05.000,193,11056863,3965,0,1752291964,13174.383630299992,32227.059497010006,53349.18832416001 2025-07-12,03:46:06.000,193,11056848,3325,0,1752291965,13174.477938639997,25768.57609971,53349.24422112 2025-07-12,03:46:07.000,193,11056816,4004,0,1752291966,13174.585719599992,31765.700987639997,53349.23723400001 2025-07-12,03:46:08.000,193,11056798,4045,0,1752291967,13174.659819009998,25307.196442950008,53349.3420408 2025-07-12,03:46:09.000,193,11056891,4285,0,1752291968,13174.767599969993,30381.717098220004,53349.37697640001 2025-07-12,03:46:10.000,193,11056853,4525,0,1752291969,13174.895589859989,26691.19443063,53349.37697640001 2025-07-12,03:46:11.000,193,11056812,3125,0,1752291970,13174.99663450999,29459.112865560004,53349.43986048 2025-07-12,03:46:12.000,193,11056722,3765,0,1752291971,13175.14483333,33149.61438576,53349.49575744001 2025-07-12,03:46:13.000,193,11056878,4004,0,1752291972,13175.20546012,31765.757380680006,53349.50973168 2025-07-12,03:46:14.000,193,11056859,3605,0,1752291973,13175.29976845999,31765.771478940005,53349.53768016 2025-07-12,03:46:15.000,193,11056870,3205,0,1752291974,13175.373867869996,25768.547903190003,53349.670435440006 2025-07-12,03:46:16.000,193,11056818,3165,0,1752291975,13175.508594070001,25307.210541210006,53349.719345280006 2025-07-12,03:46:17.000,193,11056853,3845,0,1752291976,13175.616375029997,27152.440153920004,53349.74729376 2025-07-12,03:46:18.000,193,11056852,3965,0,1752291977,13175.677001819997,31304.321330880004,53349.78921648001 2025-07-12,03:46:19.000,193,11056939,3804,0,1752291978,13175.838673259997,35917.57511547,53349.85210056 2025-07-12,03:46:20.000,193,11056878,3325,0,1752291979,13175.939717909998,28536.424043339997,53349.88004904001 2025-07-12,03:46:21.000,193,11056869,4965,0,1752291980,13176.060971489998,26229.850019520003,53349.99883008001 2025-07-12,03:46:22.000,193,11056911,4205,0,1752291981,13176.188961379994,28997.84599488,53350.033765680004 2025-07-12,03:46:23.000,193,11056925,3725,0,1752291982,13176.269797099994,30381.794638649997,53350.033765680004 2025-07-12,03:46:24.000,193,11056921,4485,0,1752291983,13176.350632819995,31765.849019369998,53350.12459824001 2025-07-12,03:46:25.000,193,11056875,3485,0,1752291984,13176.49883163999,31765.856068499997,53350.152546720004 2025-07-12,03:46:26.000,193,11056850,2965,0,1752291985,13176.50556795,33611.149123380004,53350.24337928001 2025-07-12,03:46:27.000,193,11056894,4045,0,1752291986,13176.653766769996,31765.863117629997,53350.25735352 2025-07-12,03:46:28.000,193,11056909,4485,0,1752291987,13176.734602489996,29920.520718839995,53350.30626336 2025-07-12,03:46:29.000,193,11056902,3085,0,1752291988,13176.822174519992,30381.808736909996,53350.369147440004 2025-07-12,03:46:30.000,193,11056908,4325,0,1752291989,13176.956900719997,30381.801687779996,53350.45998000001 2025-07-12,03:46:31.000,193,11056910,3245,0,1752291990,13177.064681679993,32688.354564210007,53350.52286408 2025-07-12,03:46:32.000,193,11056876,3085,0,1752291991,13177.199407879998,33611.00109165,53350.57177392 2025-07-12,03:46:33.000,193,11056887,3485,0,1752291992,13177.260034669998,27152.552939999994,53350.5647868 2025-07-12,03:46:34.000,193,11056894,4165,0,1752291993,13177.354343009989,28997.909437049995,53350.64164512 2025-07-12,03:46:35.000,193,11056870,3205,0,1752291994,13177.41496979999,30843.22363932,53350.71850344001 2025-07-12,03:46:36.000,193,11056937,4205,0,1752291995,13177.462123969999,30381.865129950005,53350.704529200004 2025-07-12,03:46:37.000,193,11056884,4045,0,1752291996,13177.590113859995,32227.200479609994,53350.79536176001 2025-07-12,03:46:38.000,193,11056881,4445,0,1752291997,13177.60358648,24846.000063569998,53350.809336 2025-07-12,03:46:39.000,193,11056931,4365,0,1752291998,13177.67768588999,29920.527767969994,53350.80234888 2025-07-12,03:46:40.000,193,11056913,3845,0,1752291999,13177.731576369995,30843.124951499994,53350.85125872 2025-07-12,03:46:41.000,193,11056871,4445,0,1752292000,13177.82588471,28536.459288989994,53350.9490784 2025-07-12,03:46:42.000,193,11056836,3725,0,1752292001,13177.893247809996,31304.398871309997,53351.06785944 2025-07-12,03:46:43.000,193,11056892,3885,0,1752292002,13177.953874599996,36378.947723100006,53351.060872320006 2025-07-12,03:46:44.000,193,11056926,4045,0,1752292003,13178.041446629992,27613.78456503,53351.06785944 2025-07-12,03:46:45.000,193,11056910,3965,0,1752292004,13178.115546039997,25768.491510149994,53351.10279504001 2025-07-12,03:46:46.000,193,11056912,3125,0,1752292005,13178.203118069992,26691.152135850003,53351.18664048 2025-07-12,03:46:47.000,193,11056889,4485,0,1752292006,13178.257008549997,29920.429080150003,53351.24253744 2025-07-12,03:46:48.000,193,11056952,4004,0,1752292007,13178.310899030002,21616.68787362,53351.29144728 2025-07-12,03:46:49.000,193,11056877,3605,0,1752292008,13178.384998439993,31304.504608260002,53351.31939576001 2025-07-12,03:46:50.000,193,11056928,4485,0,1752292009,13178.405207369993,34072.451239710004,53351.41022832 2025-07-12,03:46:51.000,193,11056916,3405,0,1752292010,13178.486043089993,30843.167246280005,53351.43817680001 2025-07-12,03:46:52.000,193,11056953,4325,0,1752292011,13178.546669879994,27613.890301980005,53351.48708664001 2025-07-12,03:46:53.000,193,11056967,4645,0,1752292012,13178.647714529994,29459.098767300005,53351.5779192 2025-07-12,03:46:54.000,193,11056942,3125,0,1752292013,13178.7622318,28536.473387250007,53351.50106088 2025-07-12,03:46:55.000,193,11056922,3285,0,1752292014,13178.768968109995,28536.438141599996,53351.52900936 2025-07-12,03:46:56.000,193,11056882,3005,0,1752292015,13178.849803829995,34994.92858803,53351.52202224 2025-07-12,03:46:57.000,193,11056885,4405,0,1752292016,13178.90369431,28536.452239859995,53351.57093208 2025-07-12,03:46:58.000,193,11056914,3845,0,1752292017,13178.9643211,31765.729184159994,53351.65477752001 2025-07-12,03:46:59.000,193,11056894,3205,0,1752292018,13179.051893129996,34072.33845363,53351.68272600001 2025-07-12,03:47:00.000,193,11056908,4325,0,1752292019,13179.112519919996,31304.434116959994,53351.75259720001 2025-07-12,03:47:01.000,193,11056876,3804,0,1752292020,13179.159674089991,24845.901375750007,53351.731635840006 2025-07-12,03:47:02.000,193,11056853,4405,0,1752292021,13179.193355639996,26229.779528219995,53351.82246840001 2025-07-12,03:47:03.000,193,11056888,4004,0,1752292022,13179.280927669992,33149.55799272,53351.90631384 2025-07-12,03:47:04.000,193,11056879,4445,0,1752292023,13179.294400289997,31765.552955909996,53351.93426232 2025-07-12,03:47:05.000,193,11056858,3924,0,1752292024,13179.388708630002,34072.14107799,53351.91330096 2025-07-12,03:47:06.000,193,11056878,3924,0,1752292025,13179.442599109992,30381.512673449994,53351.9622108 2025-07-12,03:47:07.000,193,11056864,4085,0,1752292026,13179.483016969993,28997.54993142,53351.98317216 2025-07-12,03:47:08.000,193,11056910,3205,0,1752292027,13179.570588999988,27613.587189390004,53352.1019532 2025-07-12,03:47:09.000,193,11056877,4365,0,1752292028,13179.617743169998,28536.254864219998,53352.08797896001 2025-07-12,03:47:10.000,193,11056860,4405,0,1752292029,13179.664897339993,24845.67580359,53352.1718244 2025-07-12,03:47:11.000,193,11056833,3765,0,1752292030,13179.725524129994,28536.283060739996,53352.15086304 2025-07-12,03:47:12.000,193,11056870,3885,0,1752292031,13179.759205679999,28074.910453110002,53352.25566984001 2025-07-12,03:47:13.000,193,11056883,4565,0,1752292032,13179.799623539999,28997.599275329994,53352.27663120001 2025-07-12,03:47:14.000,193,11056857,4525,0,1752292033,13179.866986639994,31765.52475939,53352.34650240001 2025-07-12,03:47:15.000,193,11056927,3965,0,1752292034,13179.90066819,24384.394834649996,53352.4163736 2025-07-12,03:47:16.000,193,11056865,4365,0,1752292035,13179.99497652999,26229.645594750007,53352.381438000004 2025-07-12,03:47:17.000,193,11056889,3444,0,1752292036,13180.01518545999,28074.839961809994,53352.4163736 2025-07-12,03:47:18.000,193,11056865,3685,0,1752292037,13180.109493799995,29458.83794949,53352.52118040001 2025-07-12,03:47:19.000,193,11056885,4365,0,1752292038,13180.12296642,28997.507636640003,53352.4862448 2025-07-12,03:47:20.000,193,11056885,4004,0,1752292039,13180.14317535,31304.018218290003,53352.549128880004 2025-07-12,03:47:21.000,193,11056900,3804,0,1752292040,13180.230747379996,27613.48145244,53352.60502584 2025-07-12,03:47:22.000,193,11056889,3605,0,1752292041,13180.271165239996,32226.64359834,53352.570090240006 2025-07-12,03:47:23.000,193,11056869,4245,0,1752292042,13180.30484679,25768.153151909995,53352.59803872 2025-07-12,03:47:24.000,193,11056885,4325,0,1752292043,13180.352000959996,31303.990021770005,53352.619000080005 2025-07-12,03:47:25.000,193,11056885,4285,0,1752292044,13180.378946199991,32687.931616410002,53352.65393568 2025-07-12,03:47:26.000,193,11056911,4565,0,1752292045,13180.399155129991,28074.734224860003,53352.75175536 2025-07-12,03:47:27.000,193,11056876,3965,0,1752292046,13180.459781919992,28074.727175730004,53352.75175536 2025-07-12,03:47:28.000,193,11056841,4405,0,1752292047,13180.466518230001,32687.896370760005,53352.74476824 2025-07-12,03:47:29.000,193,11056884,4525,0,1752292048,13180.520408709992,28074.635537039998,53352.75175536 2025-07-12,03:47:30.000,193,11056871,4725,0,1752292049,13180.601244429992,30842.539873710004,53352.835600800005 2025-07-12,03:47:31.000,193,11056838,3765,0,1752292050,13180.621453359992,33610.38781734,53352.85656216001 2025-07-12,03:47:32.000,193,11056834,4325,0,1752292051,13180.715761699998,28074.557996610005,53352.91944624 2025-07-12,03:47:33.000,193,11056896,3285,0,1752292052,13180.789861109988,30842.42708763,53352.93342048 2025-07-12,03:47:34.000,193,11056871,3725,0,1752292053,13180.857224209998,27613.227683760007,53353.0102788 2025-07-12,03:47:35.000,193,11056901,3485,0,1752292054,13180.911114689989,30842.44118589,53353.0102788 2025-07-12,03:47:36.000,193,11056896,4085,0,1752292055,13180.965005169994,26229.22969608,53353.03124016 2025-07-12,03:47:37.000,193,11056855,3525,0,1752292056,13181.045840889994,33148.994062319995,53353.09412424001 2025-07-12,03:47:38.000,193,11056879,3485,0,1752292057,13181.059313509999,28997.06354145,53353.10809848 2025-07-12,03:47:39.000,193,11056896,4165,0,1752292058,13181.066049819994,30381.005136089996,53353.11508560001 2025-07-12,03:47:40.000,193,11056862,3245,0,1752292059,13181.14014923,34071.56304933,53353.17796968 2025-07-12,03:47:41.000,193,11056791,3804,0,1752292060,13181.17383077999,30842.293154159997,53353.08015 2025-07-12,03:47:42.000,193,11056889,4285,0,1752292061,13181.247930189995,30380.96284131,53353.219892400004 2025-07-12,03:47:43.000,193,11056888,3924,0,1752292062,13181.25466649999,29919.639577590002,53353.26880224 2025-07-12,03:47:44.000,193,11056903,4485,0,1752292063,13181.288348049995,27613.072602900007,53353.27578936 2025-07-12,03:47:45.000,193,11056902,3365,0,1752292064,13181.35571114999,34532.76647784001,53353.27578936 2025-07-12,03:47:46.000,193,11056894,3804,0,1752292065,13181.348974839995,24845.01318537,53353.40155752001 2025-07-12,03:47:47.000,193,11056889,4405,0,1752292066,13181.43654686999,29919.51269325,53353.42950600001 2025-07-12,03:47:48.000,193,11056930,4165,0,1752292067,13181.46349211,32687.360636879996,53353.47841584001 2025-07-12,03:47:49.000,193,11056881,4525,0,1752292068,13181.48370104,25767.60331977,53353.44348024 2025-07-12,03:47:50.000,193,11056861,3685,0,1752292069,13181.537591519991,28535.507656439993,53353.52033856001 2025-07-12,03:47:51.000,193,11056862,3325,0,1752292070,13181.517382589991,28535.472410789997,53353.506364320005 2025-07-12,03:47:52.000,193,11056928,3885,0,1752292071,13181.564536760001,27612.861128999997,53353.51335144 2025-07-12,03:47:53.000,193,11056913,3885,0,1752292072,13181.557800449991,29458.097790839995,53353.54828704001 2025-07-12,03:47:54.000,193,11056911,4445,0,1752292073,13181.604954620001,31303.292157899996,53353.64610672001 2025-07-12,03:47:55.000,193,11056908,2965,0,1752292074,13181.618427239991,35455.15218747,53353.66008096 2025-07-12,03:47:56.000,193,11056938,3285,0,1752292075,13181.604954620001,31764.587225099996,53353.72995216 2025-07-12,03:47:57.000,193,11056930,4245,0,1752292076,13181.645372480001,32225.85409578,53353.66706808001 2025-07-12,03:47:58.000,193,11056907,3485,0,1752292077,13181.625163550001,29457.963857370007,53353.71597792001 2025-07-12,03:47:59.000,193,11056844,4085,0,1752292078,13181.685790340001,28535.310280799997,53353.80681048 2025-07-12,03:48:00.000,193,11056853,4525,0,1752292079,13181.645372480001,29457.949759109993,53353.722965040004 2025-07-12,03:48:01.000,193,11056879,3565,0,1752292080,13181.672317719996,33609.78159216,53353.80681048 2025-07-12,03:48:02.000,193,11056907,3685,0,1752292081,13181.672317719996,33609.76044477,53353.9186044 2025-07-12,03:48:03.000,193,11056878,3165,0,1752292082,13181.719471889992,33609.7674939,53353.92559152 2025-07-12,03:48:04.000,193,11056883,3565,0,1752292083,13181.759889749992,26690.05247157,53353.92559152 2025-07-12,03:48:05.000,193,11056892,3325,0,1752292084,13181.773362369997,28074.022262729995,53353.9186044 2025-07-12,03:48:06.000,193,11056861,3365,0,1752292085,13181.786834990002,27151.38278442,53353.95354000001 2025-07-12,03:48:07.000,193,11056879,4605,0,1752292086,13181.847461780002,33609.76044477,53354.00244984001 2025-07-12,03:48:08.000,193,11056894,4085,0,1752292087,13181.921561189993,30380.568090030007,53354.06533392 2025-07-12,03:48:09.000,193,11056868,3285,0,1752292088,13181.941770119993,29919.17433501,53354.05135968001 2025-07-12,03:48:10.000,193,11056878,3325,0,1752292089,13181.995660599998,28996.626495389995,53354.12123088001 2025-07-12,03:48:11.000,193,11056879,4485,0,1752292090,13182.069760009988,28535.27503515,53354.15616648 2025-07-12,03:48:12.000,193,11056843,4445,0,1752292091,13182.143859419994,29919.280071960005,53354.177127840005 2025-07-12,03:48:13.000,193,11056884,3005,0,1752292092,13182.177540969999,31303.207568340003,53354.20507632 2025-07-12,03:48:14.000,193,11056855,4325,0,1752292093,13182.238167759999,30380.546942639994,53354.226037680004 2025-07-12,03:48:15.000,193,11056833,3645,0,1752292094,13182.33921241,30380.525795249996,53354.19808920001 2025-07-12,03:48:16.000,193,11056891,4285,0,1752292095,13182.39310288999,27612.635556840003,53354.2330248 2025-07-12,03:48:17.000,193,11056852,4205,0,1752292096,13182.42004813,25767.384796740007,53354.27494752 2025-07-12,03:48:18.000,193,11056846,4004,0,1752292097,13182.47393860999,29919.273022830006,53354.33783160001 2025-07-12,03:48:19.000,193,11056858,3325,0,1752292098,13182.52109278,29919.230728049995,53354.38674144001 2025-07-12,03:48:20.000,193,11056903,4765,0,1752292099,13182.55477432999,29919.216629789997,53354.35180584 2025-07-12,03:48:21.000,193,11056895,4004,0,1752292100,13182.608664809995,27612.572114669994,53354.414689920006 2025-07-12,03:48:22.000,193,11056863,3605,0,1752292101,13182.70297315,31303.045438350004,53354.42866416 2025-07-12,03:48:23.000,193,11056829,4645,0,1752292102,13182.810754109996,31303.024290960006,53354.50552248001 2025-07-12,03:48:24.000,193,11056878,3885,0,1752292103,13182.911798759997,31764.312309030007,53354.58936792 2025-07-12,03:48:25.000,193,11056861,3485,0,1752292104,13183.019579719992,29457.745334339997,53354.60334216001 2025-07-12,03:48:26.000,193,11056860,3005,0,1752292105,13183.073470199997,28996.42911975,53354.6871876 2025-07-12,03:48:27.000,193,11056872,3205,0,1752292106,13183.120624369993,34993.49056551,53354.6871876 2025-07-12,03:48:28.000,193,11056865,4885,0,1752292107,13183.154305919998,28073.8037397,53354.67321336001 2025-07-12,03:48:29.000,193,11056869,3605,0,1752292108,13183.228405329988,28073.831936219998,53354.78500728 2025-07-12,03:48:30.000,193,11056870,4365,0,1752292109,13183.295768429998,27151.136064870007,53354.76404592 2025-07-12,03:48:31.000,193,11056941,4365,0,1752292110,13183.396813079999,31764.262965119997,53354.798981520005 2025-07-12,03:48:32.000,193,11056856,4125,0,1752292111,13183.430494629989,31302.953799659997,53354.90378832 2025-07-12,03:48:33.000,193,11056892,4325,0,1752292112,13183.545011899994,31302.91855401,53354.847891360005 2025-07-12,03:48:34.000,193,11056844,4125,0,1752292113,13183.59216606999,33148.20455975999,53354.9317368 2025-07-12,03:48:35.000,193,11056889,3525,0,1752292114,13183.71341964999,30380.279075700004,53354.966672400005 2025-07-12,03:48:36.000,193,11056893,4285,0,1752292115,13183.76057382,29457.70303956,53354.917762560006 2025-07-12,03:48:37.000,193,11056863,4485,0,1752292116,13183.87509108999,27151.143114000006,53355.02256936 2025-07-12,03:48:38.000,193,11056884,4045,0,1752292117,13183.935717879991,29918.955811980006,53355.05051784 2025-07-12,03:48:39.000,193,11056856,4285,0,1752292118,13184.003080980001,33609.60536391,53355.02256936 2025-07-12,03:48:40.000,193,11056879,4525,0,1752292119,13184.083916700001,23921.936661,53355.17628600001 2025-07-12,03:48:41.000,193,11056904,4125,0,1752292120,13184.131070869997,30841.722174630006,53355.14833752 2025-07-12,03:48:42.000,193,11056881,3685,0,1752292121,13184.178225039992,32225.628523620006,53355.22519584001 2025-07-12,03:48:43.000,193,11056905,4445,0,1752292122,13184.265797070002,28073.8037397,53355.24615720001 2025-07-12,03:48:44.000,193,11056853,4405,0,1752292123,13184.373578029998,31764.270014249996,53355.30904128 2025-07-12,03:48:45.000,193,11056881,4645,0,1752292124,13184.447677439988,31302.92560314,53355.302054160005 2025-07-12,03:48:46.000,193,11056915,3645,0,1752292125,13184.521776849993,31302.855111840006,53355.364938239996 2025-07-12,03:48:47.000,193,11056854,4045,0,1752292126,13184.649766739989,26689.685916810005,53355.399873840004 2025-07-12,03:48:48.000,193,11056862,3924,0,1752292127,13184.737338769999,28996.25994063,53355.51166776001 2025-07-12,03:48:49.000,193,11056785,4365,0,1752292128,13184.83164710999,30841.46840595,53355.51166776001 2025-07-12,03:48:50.000,193,11056735,4485,0,1752292129,13184.91921914,28534.94372604,53355.567564720004 2025-07-12,03:48:51.000,193,11056829,4325,0,1752292130,13184.93269175999,29918.85712416,53355.588526080006 2025-07-12,03:48:52.000,193,11056720,3485,0,1752292131,13185.027000099995,28534.978971689998,53355.588526080006 2025-07-12,03:48:53.000,193,11056890,4125,0,1752292132,13185.05394533999,30380.257928310006,53355.60250032 2025-07-12,03:48:54.000,193,11056915,4004,0,1752292133,13185.107835819996,32686.761460830006,53355.64442304 2025-07-12,03:48:55.000,193,11056892,3965,0,1752292134,13185.1617263,28996.281088019998,53355.69333288 2025-07-12,03:48:56.000,193,11056847,3765,0,1752292135,13185.195407849991,26228.397898740004,53355.67237152 2025-07-12,03:48:57.000,193,11056879,4645,0,1752292136,13185.309925119996,27612.311296860003,53355.76320408 2025-07-12,03:48:58.000,193,11056884,4004,0,1752292137,13185.370551909997,28073.606364060004,53355.8400624 2025-07-12,03:48:59.000,193,11056857,4485,0,1752292138,13185.458123939992,30380.074650929993,53355.8400624 2025-07-12,03:49:00.000,193,11056885,4645,0,1752292139,13185.518750729992,33609.210612630006,53355.86102376 2025-07-12,03:49:01.000,193,11056927,3725,0,1752292140,13185.619795379993,28073.352595379998,53355.854036640005 2025-07-12,03:49:02.000,193,11056872,3205,0,1752292141,13185.707367409988,25766.870210249996,53355.89595936001 2025-07-12,03:49:03.000,193,11056860,3605,0,1752292142,13185.815148369998,26228.11593354,53355.99377904001 2025-07-12,03:49:04.000,193,11056833,4605,0,1752292143,13185.875775159999,27150.73426446,53356.01474040001 2025-07-12,03:49:05.000,193,11056837,3645,0,1752292144,13185.936401949999,31763.882312100002,53356.04268888001 2025-07-12,03:49:06.000,193,11056834,3005,0,1752292145,13186.044182909995,33147.760464570005,53356.00775328 2025-07-12,03:49:07.000,193,11056867,4125,0,1752292146,13186.165436489995,30379.870226159997,53356.06365024001 2025-07-12,03:49:08.000,193,11056825,3645,0,1752292147,13186.246272209995,28534.556023890007,53356.11256008001 2025-07-12,03:49:09.000,193,11056803,4485,0,1752292148,13186.327107929996,34070.308304189995,53356.06365024001 2025-07-12,03:49:10.000,193,11056868,4485,0,1752292149,13186.434888889991,31302.481507949997,53356.07762448 2025-07-12,03:49:11.000,193,11056853,3685,0,1752292150,13186.468570439996,30379.877275289997,53356.12653432 2025-07-12,03:49:12.000,193,11056861,3525,0,1752292151,13186.569615089997,30841.186440749996,53356.189418400005 2025-07-12,03:49:13.000,193,11056847,3685,0,1752292152,13186.643714500002,31302.43921317,53356.21736688 2025-07-12,03:49:14.000,193,11056855,3245,0,1752292153,13186.731286529997,33608.9215983,53356.25230248001 2025-07-12,03:49:15.000,193,11056818,3165,0,1752292154,13186.785177010002,27611.85310341,53356.23134112001 2025-07-12,03:49:16.000,193,11056888,3845,0,1752292155,13186.845803800003,26227.869213989994,53356.34313504 2025-07-12,03:49:17.000,193,11056874,3845,0,1752292156,13186.994002619998,28073.084728439993,53356.34313504 2025-07-12,03:49:18.000,193,11056882,4285,0,1752292157,13187.074838339999,25305.222686549998,53356.39903200001 2025-07-12,03:49:19.000,193,11056898,3885,0,1752292158,13187.19609192,27611.733268199998,53356.406019120004 2025-07-12,03:49:20.000,193,11056884,3005,0,1752292159,13187.29040025999,28073.035384529998,53356.4339676 2025-07-12,03:49:21.000,193,11056847,4485,0,1752292160,13187.41839015,28072.950794970006,53356.39903200001 2025-07-12,03:49:22.000,193,11056882,4285,0,1752292161,13187.49922587,29456.92763526,53356.51082592 2025-07-12,03:49:23.000,193,11056907,4605,0,1752292162,13187.627215759996,28995.583224150003,53356.475890320005 2025-07-12,03:49:24.000,193,11056879,4645,0,1752292163,13187.721524100001,29456.885340480003,53356.524800160005 2025-07-12,03:49:25.000,193,11056872,3325,0,1752292164,13187.815832439992,30840.777591210004,53356.573710000004 2025-07-12,03:49:26.000,193,11056897,3685,0,1752292165,13187.923613400002,28534.217665649994,53356.65056832 2025-07-12,03:49:27.000,193,11056896,3085,0,1752292166,13188.024658050002,32685.957860010007,53356.58069712 2025-07-12,03:49:28.000,193,11056842,3285,0,1752292167,13188.166120559988,30379.334492280002,53356.67152968 2025-07-12,03:49:29.000,193,11056905,4485,0,1752292168,13188.267165209989,29456.652719189995,53356.68550392001 2025-07-12,03:49:30.000,193,11056887,3885,0,1752292169,13188.354737239999,31763.135104319997,53356.748388 2025-07-12,03:49:31.000,193,11056863,3285,0,1752292170,13188.462518199995,28533.935700450005,53356.748388 2025-07-12,03:49:32.000,193,11056907,4445,0,1752292171,13188.523144989995,31301.8118406,53356.75537512001 2025-07-12,03:49:33.000,193,11056915,3485,0,1752292172,13188.61745333,30379.123018380007,53356.811272080005 2025-07-12,03:49:34.000,193,11056907,4405,0,1752292173,13188.725234289996,30379.115969249993,53356.874156159996 2025-07-12,03:49:35.000,193,11056896,3965,0,1752292174,13188.83975156,33608.266029210004,53356.89511752 2025-07-12,03:49:36.000,193,11056885,4525,0,1752292175,13188.920587280001,27149.951811029998,53356.97197584001 2025-07-12,03:49:37.000,193,11056909,3885,0,1752292176,13189.062049790002,28533.82291437,53356.96498872 2025-07-12,03:49:38.000,193,11056929,4405,0,1752292177,13189.115940269992,31301.64971061,53356.978962960005 2025-07-12,03:49:39.000,193,11056879,3765,0,1752292178,13189.223721230002,28072.436208479994,53357.01389856 2025-07-12,03:49:40.000,193,11056885,4205,0,1752292179,13189.270875399998,28533.717177419996,53357.097744000006 2025-07-12,03:49:41.000,193,11056875,3525,0,1752292180,13189.365183739988,31762.881335640006,53357.0628084 2025-07-12,03:49:42.000,193,11056879,3685,0,1752292181,13189.398865289993,27611.05655172,53357.15364096 2025-07-12,03:49:43.000,193,11056894,4165,0,1752292182,13189.446019459989,31762.80379521,53357.08376976 2025-07-12,03:49:44.000,193,11056916,4085,0,1752292183,13189.520118869994,32224.08476415,53357.18158944 2025-07-12,03:49:45.000,193,11056888,3285,0,1752292184,13189.600954589994,28994.892409410008,53357.23748640001 2025-07-12,03:49:46.000,193,11056855,3765,0,1752292185,13189.73568079,29456.067641400005,53357.27940912 2025-07-12,03:49:47.000,193,11056874,3924,0,1752292186,13189.85019805999,31762.585272180004,53357.30735760001 2025-07-12,03:49:48.000,193,11056860,4004,0,1752292187,13189.91756116,30378.643677540007,53357.37024168 2025-07-12,03:49:49.000,193,11056897,3645,0,1752292188,13190.045551049996,27610.781635649997,53357.363254560005 2025-07-12,03:49:50.000,193,11056892,4205,0,1752292189,13190.166804629996,28533.322426140003,53357.433125760006 2025-07-12,03:49:51.000,193,11056841,4525,0,1752292190,13190.274585589992,27149.416077150003,53357.4471 2025-07-12,03:49:52.000,193,11056887,4685,0,1752292191,13190.348684999997,26226.727254929996,53357.55190680001 2025-07-12,03:49:53.000,193,11056919,4445,0,1752292192,13190.456465959993,28071.89342547,53357.48902272 2025-07-12,03:49:54.000,193,11056901,4485,0,1752292193,13190.557510609993,29917.11598905,53357.52395832001 2025-07-12,03:49:55.000,193,11056869,4805,0,1752292194,13190.645082639989,29455.877314890007,53357.55889392 2025-07-12,03:49:56.000,193,11056920,4405,0,1752292195,13190.698973119994,31301.036436299997,53357.5868424 2025-07-12,03:49:57.000,193,11056920,3245,0,1752292196,13190.793281459999,26687.951830830003,53357.628765120004 2025-07-12,03:49:58.000,193,11056880,3405,0,1752292197,13190.87411718,28994.49765813,53357.6567136 2025-07-12,03:49:59.000,193,11056890,4405,0,1752292198,13190.94821658999,33146.308343790006,53357.64273936001 2025-07-12,03:50:00.000,193,11056899,4565,0,1752292199,13191.082942789995,38220.68096733,53357.70562344 2025-07-12,03:50:01.000,193,11056877,4525,0,1752292200,13191.17725113,35452.840072830004,53357.74055904001 2025-07-12,03:50:02.000,193,11056927,4205,0,1752292201,13191.23787792,27149.373782370007,53357.75453328 2025-07-12,03:50:03.000,193,11056925,4645,0,1752292202,13191.359131500001,28994.610444210004,53357.796456000004 2025-07-12,03:50:04.000,193,11056901,3525,0,1752292203,13191.487121389997,35914.15628742,53357.796456000004 2025-07-12,03:50:05.000,193,11056894,3444,0,1752292204,13191.615111279993,28994.631591600002,53357.87331432 2025-07-12,03:50:06.000,193,11056871,3685,0,1752292205,13191.716155929993,30378.516793200004,53357.936198400006 2025-07-12,03:50:07.000,193,11056876,3165,0,1752292206,13191.736364859993,35452.840072830004,53357.95017264 2025-07-12,03:50:08.000,193,11056909,3525,0,1752292207,13191.823936889989,30378.425154509998,53357.99209536 2025-07-12,03:50:09.000,193,11056900,4365,0,1752292208,13191.918245229994,30378.41105625,53358.02703096001 2025-07-12,03:50:10.000,193,11056923,4765,0,1752292209,13191.951926779999,25765.319401650006,53358.103889280006 2025-07-12,03:50:11.000,193,11056885,3605,0,1752292210,13192.019289879994,27149.211652380007,53358.09690216001 2025-07-12,03:50:12.000,193,11056913,4565,0,1752292211,13192.05297143,29455.708135769994,53358.152799120006 2025-07-12,03:50:13.000,193,11056900,3965,0,1752292212,13192.11359822,34991.27008956,53358.14581200001 2025-07-12,03:50:14.000,193,11056919,4245,0,1752292213,13192.15401608,32684.710164000004,53358.16677336 2025-07-12,03:50:15.000,193,11056878,3205,0,1752292214,13192.24832441999,30378.22777887,53358.22267032001 2025-07-12,03:50:16.000,193,11056904,3165,0,1752292215,13192.33589645,27610.323442199995,53358.27856728 2025-07-12,03:50:17.000,193,11056928,3285,0,1752292216,13192.40999585999,30378.143189309994,53358.29254152001 2025-07-12,03:50:18.000,193,11056876,4085,0,1752292217,13192.463886339996,32684.646721829995,53358.26459304001 2025-07-12,03:50:19.000,193,11056901,4445,0,1752292218,13192.524513129996,26687.726258669994,53358.271580160006 2025-07-12,03:50:20.000,193,11056904,4165,0,1752292219,13192.605348849997,29916.805827329998,53358.30651576 2025-07-12,03:50:21.000,193,11056873,3485,0,1752292220,13192.659239330002,29455.531907519995,53358.27856728 2025-07-12,03:50:22.000,193,11056935,3605,0,1752292221,13192.719866120002,28532.927674859995,53358.40433544 2025-07-12,03:50:23.000,193,11056917,4405,0,1752292222,13192.773756599992,31762.063636560008,53358.39734832 2025-07-12,03:50:24.000,193,11056853,4485,0,1752292223,13192.820910770002,31300.754471099994,53358.33446424 2025-07-12,03:50:25.000,193,11056905,3725,0,1752292224,13192.901746490003,26687.65576737,53358.3554256 2025-07-12,03:50:26.000,193,11056832,3165,0,1752292225,13193.023000069988,34068.546021689996,53358.39734832 2025-07-12,03:50:27.000,193,11056911,3645,0,1752292226,13193.117308409994,23919.86421678,53358.467219520004 2025-07-12,03:50:28.000,193,11056892,3645,0,1752292227,13193.18467150999,32223.28116333,53358.44625816 2025-07-12,03:50:29.000,193,11056856,4045,0,1752292228,13193.22508936999,32223.231819420005,53358.418309680004 2025-07-12,03:50:30.000,193,11056871,4765,0,1752292229,13193.278979849994,29455.503710999998,53358.54407784 2025-07-12,03:50:31.000,193,11056906,3365,0,1752292230,13193.33287033,26226.318405390004,53358.54407784 2025-07-12,03:50:32.000,193,11056892,4245,0,1752292231,13193.37328819,30839.37481434,53358.50914224001 2025-07-12,03:50:33.000,193,11056917,3685,0,1752292232,13193.45412391,26687.592325200007,53358.59298768 2025-07-12,03:50:34.000,193,11056933,4365,0,1752292233,13193.49454177,31761.943801350004,53358.655871760006 2025-07-12,03:50:35.000,193,11056896,3804,0,1752292234,13193.521487009995,29455.412072310006,53358.55805208001 2025-07-12,03:50:36.000,193,11056866,4245,0,1752292235,13193.59558642,28532.814888780005,53358.64189752 2025-07-12,03:50:37.000,193,11056858,3325,0,1752292236,13193.602322729996,31761.887408309994,53358.69779448001 2025-07-12,03:50:38.000,193,11056901,3645,0,1752292237,13193.703367379996,31300.53594807,53358.704781600005 2025-07-12,03:50:39.000,193,11056872,3924,0,1752292238,13193.730312619991,28994.01831729,53358.62093616 2025-07-12,03:50:40.000,193,11056835,4565,0,1752292239,13193.811148339992,29455.383875789994,53358.72574296001 2025-07-12,03:50:41.000,193,11056857,4685,0,1752292240,13193.865038819997,27148.830999359998,53358.7397172 2025-07-12,03:50:42.000,193,11056837,4205,0,1752292241,13193.932401919992,26687.571177809994,53358.74670432001 2025-07-12,03:50:43.000,193,11056894,4125,0,1752292242,13193.945874539997,31300.585291979995,53358.76067856 2025-07-12,03:50:44.000,193,11056896,3845,0,1752292243,13194.046919189997,31300.634635890005,53358.86548536001 2025-07-12,03:50:45.000,193,11056851,4685,0,1752292244,13194.060391810002,26687.592325200007,53358.8095884 2025-07-12,03:50:46.000,193,11056834,3245,0,1752292245,13194.141227529988,28532.814888780005,53358.88644672 2025-07-12,03:50:47.000,193,11056871,4325,0,1752292246,13194.222063249988,27148.880343269993,53358.90740808 2025-07-12,03:50:48.000,193,11056875,4045,0,1752292247,13194.316371589994,31300.655783280003,53358.96330504001 2025-07-12,03:50:49.000,193,11056845,4645,0,1752292248,13194.40394361999,28532.850134430002,53358.98426640001 2025-07-12,03:50:50.000,193,11056884,4125,0,1752292249,13194.50498826999,28532.821937910005,53359.01221488001 2025-07-12,03:50:51.000,193,11056874,3005,0,1752292250,13194.60603291999,30378.0938454,53359.00522776 2025-07-12,03:50:52.000,193,11056924,3125,0,1752292251,13194.659923399995,27148.9578837,53359.06112472001 2025-07-12,03:50:53.000,193,11056876,3965,0,1752292252,13194.71381388,30378.178434960006,53359.03317624001 2025-07-12,03:50:54.000,193,11056883,4445,0,1752292253,13194.74749542999,25765.157271660006,53359.04715048 2025-07-12,03:50:55.000,193,11056867,4765,0,1752292254,13194.82833114999,29455.62354621,53359.02618912 2025-07-12,03:50:56.000,193,11056885,4605,0,1752292255,13194.868749009991,32223.45034245,53359.06112472001 2025-07-12,03:50:57.000,193,11056897,4445,0,1752292256,13194.956321040001,36375.225782459995,53359.10304744001 2025-07-12,03:50:58.000,193,11056882,4365,0,1752292257,13194.976529970001,27149.169357599996,53359.15195728001 2025-07-12,03:50:59.000,193,11056839,4125,0,1752292258,13195.084310929997,28533.089804849995,53359.11702168 2025-07-12,03:51:00.000,193,11056867,4445,0,1752292259,13195.144937719997,27149.14116108,53359.17990576001 2025-07-12,03:51:01.000,193,11056855,4645,0,1752292260,13195.165146649997,26226.572174069996,53359.17291864 2025-07-12,03:51:02.000,193,11056878,3205,0,1752292261,13195.232509749992,32223.471489839998,53359.24278984 2025-07-12,03:51:03.000,193,11056920,3205,0,1752292262,13195.293136539993,35452.55810763,53359.24977696001 2025-07-12,03:51:04.000,193,11056898,4125,0,1752292263,13195.353763329993,34991.34058086001,53359.23580272 2025-07-12,03:51:05.000,193,11056837,3605,0,1752292264,13195.407653809998,36836.534947919994,53359.28471256 2025-07-12,03:51:06.000,193,11056876,3365,0,1752292265,13195.434599049993,27149.176406729996,53359.277725440006 2025-07-12,03:51:07.000,193,11056862,4004,0,1752292266,13195.522171079989,29455.708135769994,53359.256764080004 2025-07-12,03:51:08.000,193,11056903,4645,0,1752292267,13195.562588939989,27610.499670449994,53359.22182848 2025-07-12,03:51:09.000,193,11056869,4725,0,1752292268,13195.670369899999,33146.146213800006,53359.34060952 2025-07-12,03:51:10.000,193,11056841,4805,0,1752292269,13195.717524069994,31762.190520899996,53359.24278984 2025-07-12,03:51:11.000,193,11056894,4245,0,1752292270,13195.73099669,32223.506735489995,53359.38253224 2025-07-12,03:51:12.000,193,11056889,3885,0,1752292271,13195.81183241,25765.241861219998,53359.375545120005 2025-07-12,03:51:13.000,193,11056888,4165,0,1752292272,13195.84551395999,32684.844097470006,53359.29868680001 2025-07-12,03:51:14.000,193,11056899,3725,0,1752292273,13195.90614074999,27610.541965230004,53359.35458376 2025-07-12,03:51:15.000,193,11056898,4325,0,1752292274,13195.89266813,32223.61247244,53359.326635280006 2025-07-12,03:51:16.000,193,11056896,3645,0,1752292275,13195.93308599,25765.36169643,53359.424454960004 2025-07-12,03:51:17.000,193,11056907,3924,0,1752292276,13195.98697646999,30378.446301899996,53359.43144208 2025-07-12,03:51:18.000,193,11056911,4485,0,1752292277,13196.000449089996,25765.36169643,53359.4034936 2025-07-12,03:51:19.000,193,11056893,3725,0,1752292278,13196.03413064,29455.7856762,53359.445416320006 2025-07-12,03:51:20.000,193,11056881,4685,0,1752292279,13196.088021119991,31300.980043260002,53359.445416320006 2025-07-12,03:51:21.000,193,11056876,4245,0,1752292280,13196.11496636,26226.53692842,53359.50131328 2025-07-12,03:51:22.000,193,11056901,4485,0,1752292281,13196.135175290001,28071.801786779994,53359.494326160006 2025-07-12,03:51:23.000,193,11056913,4645,0,1752292282,13196.141911599996,30378.24187713,53359.45240344 2025-07-12,03:51:24.000,193,11056877,4285,0,1752292283,13196.175593150001,28994.34257727,53359.473364800004 2025-07-12,03:51:25.000,193,11056817,4765,0,1752292284,13196.229483629992,28994.33552814,53359.5083004 2025-07-12,03:51:26.000,193,11056916,4165,0,1752292285,13196.242956249996,27610.492621319994,53359.543236000005 2025-07-12,03:51:27.000,193,11056861,4325,0,1752292286,13196.283374109997,29916.918613410002,53359.52926176 2025-07-12,03:51:28.000,193,11056835,4405,0,1752292287,13196.296846730002,26226.579223199995,53359.55721024 2025-07-12,03:51:29.000,193,11056898,3205,0,1752292288,13196.263165179997,29455.701086639994,53359.5083004 2025-07-12,03:51:30.000,193,11056843,4605,0,1752292289,13196.337264590002,27610.485572189995,53359.52926176 2025-07-12,03:51:31.000,193,11056846,3285,0,1752292290,13196.330528279992,32223.60542331,53359.48733904001 2025-07-12,03:51:32.000,193,11056836,4245,0,1752292291,13196.310319349992,30378.347614080005,53359.45240344 2025-07-12,03:51:33.000,193,11056848,4325,0,1752292292,13196.357473520002,33146.20260684,53359.50131328 2025-07-12,03:51:34.000,193,11056847,4605,0,1752292293,13196.377682450002,28533.139148760005,53359.52926176 2025-07-12,03:51:35.000,193,11056834,4285,0,1752292294,13196.377682450002,34068.83503602,53359.51528752001 2025-07-12,03:51:36.000,193,11056860,4165,0,1752292295,13196.364209829997,27149.190504989994,53359.52227464 2025-07-12,03:51:37.000,193,11056871,4485,0,1752292296,13196.377682450002,30378.319417560007,53359.45240344 2025-07-12,03:51:38.000,193,11056869,4885,0,1752292297,13196.397891380002,29916.95385906,53359.43144208 2025-07-12,03:51:39.000,193,11056872,4205,0,1752292298,13196.438309240002,30378.24187713,53359.494326160006 2025-07-12,03:51:40.000,193,11056894,4285,0,1752292299,13196.478727100002,28071.674902440005,53359.51528752001 2025-07-12,03:51:41.000,193,11056899,4045,0,1752292300,13196.465254479997,27610.393933500003,53359.48733904001 2025-07-12,03:51:42.000,193,11056899,3565,0,1752292301,13196.478727100002,27149.028374999994,53359.46637768001 2025-07-12,03:51:43.000,193,11056910,3924,0,1752292302,13196.512408649993,31300.768569360007,53359.5083004 2025-07-12,03:51:44.000,193,11056872,4045,0,1752292303,13196.505672339998,32223.267065070002,53359.46637768001 2025-07-12,03:51:45.000,193,11056911,4365,0,1752292304,13196.512408649993,34068.48257952,53359.45240344 2025-07-12,03:51:46.000,193,11056887,4605,0,1752292305,13196.559562820003,28071.519821580005,53359.45240344 2025-07-12,03:51:47.000,193,11056911,4365,0,1752292306,13196.566299129998,29455.46846535,53359.48035192 2025-07-12,03:51:48.000,193,11056925,4525,0,1752292307,13196.579771749988,28532.765544869995,53359.445416320006 2025-07-12,03:51:49.000,193,11056881,4245,0,1752292308,13196.626925919998,28071.42818289,53359.43144208 2025-07-12,03:51:50.000,193,11056911,3525,0,1752292309,13196.680816399989,29916.60140256,53359.46637768001 2025-07-12,03:51:51.000,193,11056879,4365,0,1752292310,13196.680816399989,28071.357691590005,53359.46637768001 2025-07-12,03:51:52.000,193,11056918,4165,0,1752292311,13196.714497949994,29455.221745799994,53359.4034936 2025-07-12,03:51:53.000,193,11056903,4205,0,1752292312,13196.768388429999,30839.142193050007,53359.43842920001 2025-07-12,03:51:54.000,193,11056892,3885,0,1752292313,13196.788597359999,24842.186484239995,53359.41048072 2025-07-12,03:51:55.000,193,11056918,4004,0,1752292314,13196.808806289999,28993.912580339995,53359.36157088 2025-07-12,03:51:56.000,193,11056921,4485,0,1752292315,13196.761652119989,29455.200598409996,53359.39650648001 2025-07-12,03:51:57.000,193,11056889,4405,0,1752292316,13196.768388429999,28071.357691590005,53359.326635280006 2025-07-12,03:51:58.000,193,11056881,4325,0,1752292317,13196.815542599994,26687.444293470006,53359.3336224 2025-07-12,03:51:59.000,193,11056884,3845,0,1752292318,13196.849224149999,27148.746409800005,53359.31266104 2025-07-12,03:52:00.000,193,11056909,3845,0,1752292319,13196.889642009999,24842.264024670003,53359.34060952 2025-07-12,03:52:01.000,193,11056924,4045,0,1752292320,13196.92332355999,27610.055575260005,53359.34060952 2025-07-12,03:52:02.000,193,11056888,4125,0,1752292321,13196.97047773,27148.753458930005,53359.3336224 2025-07-12,03:52:03.000,193,11056806,3965,0,1752292322,13196.98395034999,32223.11903334,53359.3336224 2025-07-12,03:52:04.000,193,11056878,4125,0,1752292323,13197.01089559,24380.961908340003,53359.3336224 2025-07-12,03:52:05.000,193,11056865,4405,0,1752292324,13197.098467619995,29916.530911259993,53359.256764080004 2025-07-12,03:52:06.000,193,11056912,4004,0,1752292325,13197.11194024,30839.191536960003,53359.34759664001 2025-07-12,03:52:07.000,193,11056788,4325,0,1752292326,13197.118676549995,23919.645693750004,53359.375545120005 2025-07-12,03:52:08.000,193,11056938,4325,0,1752292327,13197.159094409995,28993.9971699,53359.24977696001 2025-07-12,03:52:09.000,193,11056906,4045,0,1752292328,13197.16583071999,24842.31336858,53359.29169968 2025-07-12,03:52:10.000,193,11056943,3725,0,1752292329,13197.179303339995,28071.470477669995,53359.34060952 2025-07-12,03:52:11.000,193,11056892,4085,0,1752292330,13197.22645750999,30378.002206710007,53359.36157088 2025-07-12,03:52:12.000,193,11056891,4485,0,1752292331,13197.25340275,28994.138152500003,53359.31266104 2025-07-12,03:52:13.000,193,11056888,3885,0,1752292332,13197.25340275,30378.023354100005,53359.305673920004 2025-07-12,03:52:14.000,193,11056922,3804,0,1752292333,13197.29382061,29455.517809259996,53359.34060952 2025-07-12,03:52:15.000,193,11056880,3804,0,1752292334,13197.307293229991,31762.042489169995,53359.277725440006 2025-07-12,03:52:16.000,193,11056881,4285,0,1752292335,13197.327502159991,28071.639656789994,53359.305673920004 2025-07-12,03:52:17.000,193,11056909,4405,0,1752292336,13197.374656330001,30378.171385830006,53359.35458376 2025-07-12,03:52:18.000,193,11056889,4565,0,1752292337,13197.421810499996,33146.05457511,53359.305673920004 2025-07-12,03:52:19.000,193,11056875,4365,0,1752292338,13197.475700980001,25765.157271660006,53359.28471256 2025-07-12,03:52:20.000,193,11056905,3605,0,1752292339,13197.516118840002,28533.068657459997,53359.34060952 2025-07-12,03:52:21.000,193,11056744,4325,0,1752292340,13197.529591459992,31300.888404569996,53359.4034936 2025-07-12,03:52:22.000,193,11056905,4645,0,1752292341,13197.617163490002,31762.331503499998,53359.326635280006 2025-07-12,03:52:23.000,193,11056888,3885,0,1752292342,13197.644108729997,28071.851130690004,53359.29169968 2025-07-12,03:52:24.000,193,11056887,4525,0,1752292343,13197.677790280002,29455.750430550004,53359.34759664001 2025-07-12,03:52:25.000,193,11056830,4165,0,1752292344,13197.731680759993,29455.877314890007,53359.305673920004 2025-07-12,03:52:26.000,193,11056873,4525,0,1752292345,13197.772098619993,23920.216673279996,53359.38951936 2025-07-12,03:52:27.000,193,11056801,4565,0,1752292346,13197.832725409993,28533.287180490006,53359.36855800001 2025-07-12,03:52:28.000,193,11056844,3885,0,1752292347,13197.839461719988,29917.306315559996,53359.445416320006 2025-07-12,03:52:29.000,193,11056859,3885,0,1752292348,13197.940506369989,28533.414064829994,53359.424454960004 2025-07-12,03:52:30.000,193,11056850,4245,0,1752292349,13197.987660539999,30378.664824930005,53359.38253224 2025-07-12,03:52:31.000,193,11056857,4285,0,1752292350,13198.095441499994,26688.233796030006,53359.45240344 2025-07-12,03:52:32.000,193,11056808,4245,0,1752292351,13198.156068289994,27610.936716509997,53359.50131328 2025-07-12,03:52:33.000,193,11056842,4365,0,1752292352,13198.2301677,36375.76856547,53359.445416320006 2025-07-12,03:52:34.000,193,11056856,4125,0,1752292353,13198.27058556,26688.388876890007,53359.45240344 2025-07-12,03:52:35.000,193,11056857,4285,0,1752292354,13198.358157589995,24843.145165919996,53359.53624888001 2025-07-12,03:52:36.000,193,11056885,3725,0,1752292355,13198.44572961999,28072.309324140006,53359.50131328 2025-07-12,03:52:37.000,193,11056901,4405,0,1752292356,13198.51309272,28533.604391340006,53359.48035192 2025-07-12,03:52:38.000,193,11056910,4085,0,1752292357,13198.540037959996,31762.839040859995,53359.53624888001 2025-07-12,03:52:39.000,193,11056898,4165,0,1752292358,13198.641082609996,32224.148206319995,53359.58515872001 2025-07-12,03:52:40.000,193,11056902,4085,0,1752292359,13198.708445709992,27149.867221470005,53359.53624888001 2025-07-12,03:52:41.000,193,11056863,3845,0,1752292360,13198.775808810002,32685.633600030007,53359.56419736001 2025-07-12,03:52:42.000,193,11056925,3685,0,1752292361,13198.870117149992,32224.39492587,53359.592145840004 2025-07-12,03:52:43.000,193,11056921,4485,0,1752292362,13198.944216559998,31763.085760410002,53359.56419736001 2025-07-12,03:52:44.000,193,11056853,4365,0,1752292363,13198.991370729993,29456.60337528,53359.60612008001 2025-07-12,03:52:45.000,193,11056901,4685,0,1752292364,13199.092415379993,32224.479515429994,53359.58515872001 2025-07-12,03:52:46.000,193,11056919,3605,0,1752292365,13199.173251099994,32685.809828280006,53359.66900416 2025-07-12,03:52:47.000,193,11056857,4565,0,1752292366,13199.220405269989,27611.458352129994,53359.6480428 2025-07-12,03:52:48.000,193,11056881,4325,0,1752292367,13199.314713609994,30840.580215570008,53359.710926880005 2025-07-12,03:52:49.000,193,11056859,3685,0,1752292368,13199.395549329995,26688.882315990006,53359.6480428 2025-07-12,03:52:50.000,193,11056864,4165,0,1752292369,13199.46964874,23459.66881386,53359.62708144 2025-07-12,03:52:51.000,193,11056941,3485,0,1752292370,13199.59090232,26227.48151184,53359.641055680004 2025-07-12,03:52:52.000,193,11056912,4085,0,1752292371,13199.638056489996,31763.205595620006,53359.67599128 2025-07-12,03:52:53.000,193,11056882,3165,0,1752292372,13199.739101139996,29918.025326820003,53359.710926880005 2025-07-12,03:52:54.000,193,11056839,3765,0,1752292373,13199.799727929996,35453.68596843,53359.73188824001 2025-07-12,03:52:55.000,193,11056874,4325,0,1752292374,13199.900772579997,27611.416057349998,53359.74586248 2025-07-12,03:52:56.000,193,11056894,3965,0,1752292375,13199.954663060002,29456.702063100005,53359.70393976001 2025-07-12,03:52:57.000,193,11056897,4525,0,1752292376,13200.048971399992,30379.306295760005,53359.73188824001 2025-07-12,03:52:58.000,193,11056875,4485,0,1752292377,13200.109598189993,30840.67890339,53359.759836720004 2025-07-12,03:52:59.000,193,11056876,4045,0,1752292378,13200.210642839993,29456.793701789997,53359.80175944001 2025-07-12,03:53:00.000,193,11056858,4325,0,1752292379,13200.291478559993,33147.19653417,53359.82272080001 2025-07-12,03:53:01.000,193,11056901,3965,0,1752292380,13200.365577969998,30840.622510350004,53359.84368216 2025-07-12,03:53:02.000,193,11056926,3405,0,1752292381,13200.446413689999,29456.75845614,53359.80175944001 2025-07-12,03:53:03.000,193,11056844,4365,0,1752292382,13200.58113988999,29918.025326820003,53359.87163064001 2025-07-12,03:53:04.000,193,11056869,4845,0,1752292383,13200.72260239999,28072.809812370004,53359.88560488 2025-07-12,03:53:05.000,193,11056762,3365,0,1752292384,13200.816910739995,34531.25796402,53359.892592 2025-07-12,03:53:06.000,193,11056917,4725,0,1752292385,13200.86406490999,30840.83398425,53359.9624632 2025-07-12,03:53:07.000,193,11056872,3485,0,1752292386,13200.938164319996,32686.127039130006,53359.95547608 2025-07-12,03:53:08.000,193,11056903,3645,0,1752292387,13201.059417899996,31302.178395359995,53360.05329576 2025-07-12,03:53:09.000,193,11056867,3565,0,1752292388,13201.086363139992,31302.241837530004,53360.03932152001 2025-07-12,03:53:10.000,193,11056872,3525,0,1752292389,13201.146989929992,29457.019273950005,53360.06028288 2025-07-12,03:53:11.000,193,11056839,4645,0,1752292390,13201.254770890002,33147.47145024,53360.07425712 2025-07-12,03:53:12.000,193,11056872,4325,0,1752292391,13201.315397680002,26227.833968339997,53360.07425712 2025-07-12,03:53:13.000,193,11056890,4325,0,1752292392,13201.402969709998,30840.925622940005,53360.07425712 2025-07-12,03:53:14.000,193,11056917,3605,0,1752292393,13201.470332809993,28534.3234026,53360.116179840006 2025-07-12,03:53:15.000,193,11056903,4605,0,1752292394,13201.544432219998,26689.044445980006,53360.116179840006 2025-07-12,03:53:16.000,193,11056896,4125,0,1752292395,13201.578113769989,29918.20155507,53360.144128320004 2025-07-12,03:53:17.000,193,11056870,3245,0,1752292396,13201.598322699989,28995.61142067,53360.18605104001 2025-07-12,03:53:18.000,193,11056867,4485,0,1752292397,13201.652213179994,28073.02128627,53360.22797376 2025-07-12,03:53:19.000,193,11056840,3005,0,1752292398,13201.685894729999,29918.257948109997,53360.18605104001 2025-07-12,03:53:20.000,193,11056907,4765,0,1752292399,13201.73978520999,34531.349602710005,53360.213999520005 2025-07-12,03:53:21.000,193,11056892,3924,0,1752292400,13201.76673045,33608.731271790006,53360.26989648 2025-07-12,03:53:22.000,193,11056890,3045,0,1752292401,13201.75999413999,31302.178395359995,53360.283870720006 2025-07-12,03:53:23.000,193,11056884,4325,0,1752292402,13201.80041199999,20691.990049350003,53360.262909360004 2025-07-12,03:53:24.000,193,11056852,3325,0,1752292403,13201.834093549995,27611.648678640006,53360.311819200004 2025-07-12,03:53:25.000,193,11056887,4765,0,1752292404,13201.90819296,27611.669826030004,53360.27688360001 2025-07-12,03:53:26.000,193,11056866,3285,0,1752292405,13201.955347129995,30840.82693512,53360.36072904 2025-07-12,03:53:27.000,193,11056839,3765,0,1752292406,13201.96881975,29918.173358550004,53360.33976768 2025-07-12,03:53:28.000,193,11056836,4205,0,1752292407,13201.995764989995,26689.002151199995,53360.25592224001 2025-07-12,03:53:29.000,193,11056885,4565,0,1752292408,13202.00923761,25766.3415255,53360.3467548 2025-07-12,03:53:30.000,193,11056889,4765,0,1752292409,13202.056391779995,27150.24787449,53360.283870720006 2025-07-12,03:53:31.000,193,11056921,3565,0,1752292410,13202.06312808999,25304.933672219995,53360.283870720006 2025-07-12,03:53:32.000,193,11056892,3965,0,1752292411,13202.117018569996,30379.35563967,53360.30483208001 2025-07-12,03:53:33.000,193,11056848,3885,0,1752292412,13202.10354594999,31301.931675810003,53360.332780560006 2025-07-12,03:53:34.000,193,11056859,3924,0,1752292413,13202.12375487999,27611.3808117,53360.332780560006 2025-07-12,03:53:35.000,193,11056875,3804,0,1752292414,13202.17090905,35914.924642590006,53360.332780560006 2025-07-12,03:53:36.000,193,11056909,4525,0,1752292415,13202.197854289996,30379.137116640006,53360.30483208001 2025-07-12,03:53:37.000,193,11056809,4645,0,1752292416,13202.292162630001,24382.11091653,53360.241948 2025-07-12,03:53:38.000,193,11056916,3165,0,1752292417,13202.319107869997,34069.53289988999,53360.311819200004 2025-07-12,03:53:39.000,193,11056918,3325,0,1752292418,13202.426888829992,32685.577206989998,53360.32579344001 2025-07-12,03:53:40.000,193,11056879,5005,0,1752292419,13202.399943589997,29456.42714703,53360.29085784 2025-07-12,03:53:41.000,193,11056879,3525,0,1752292420,13202.413416210002,34530.78567231,53360.27688360001 2025-07-12,03:53:42.000,193,11056839,3485,0,1752292421,13202.460570379997,25765.918577699995,53360.311819200004 2025-07-12,03:53:43.000,193,11056870,4245,0,1752292422,13202.480779309997,28072.393913699998,53360.33976768 2025-07-12,03:53:44.000,193,11056871,3845,0,1752292423,13202.487515619992,29917.616477279997,53360.26989648 2025-07-12,03:53:45.000,193,11056882,4045,0,1752292424,13202.480779309997,25304.454331379995,53360.33976768 2025-07-12,03:53:46.000,193,11056888,3165,0,1752292425,13202.507724549992,28533.65373525,53360.29085784 2025-07-12,03:53:47.000,193,11056909,3845,0,1752292426,13202.521197169997,26227.072662299994,53360.31880632 2025-07-12,03:53:48.000,193,11056730,2925,0,1752292427,13202.521197169997,29917.468445549996,53360.262909360004 2025-07-12,03:53:49.000,193,11056896,4285,0,1752292428,13202.507724549992,31762.698058259994,53360.241948 2025-07-12,03:53:50.000,193,11056880,3924,0,1752292429,13202.561615029997,26688.31133646,53360.24893512 2025-07-12,03:53:51.000,193,11056840,3885,0,1752292430,13202.602032889998,30840.100874730007,53360.20002528 2025-07-12,03:53:52.000,193,11056904,4125,0,1752292431,13202.628978129993,32223.986076329995,53360.22797376 2025-07-12,03:53:53.000,193,11056896,3924,0,1752292432,13202.642450749998,29917.376806860004,53360.24893512 2025-07-12,03:53:54.000,193,11056876,4004,0,1752292433,13202.649187059993,28533.421113959994,53360.22797376 2025-07-12,03:53:55.000,193,11056926,3285,0,1752292434,13202.676132299988,29455.97600271,53360.22098664 2025-07-12,03:53:56.000,193,11056914,3965,0,1752292435,13202.662659679998,28533.399966569996,53360.19303816 2025-07-12,03:53:57.000,193,11056911,4725,0,1752292436,13202.689604919993,30839.931695609994,53360.15810256001 2025-07-12,03:53:58.000,193,11056906,3365,0,1752292437,13202.682868609998,28072.118997629994,53360.18605104001 2025-07-12,03:53:59.000,193,11056884,4205,0,1752292438,13202.655923369988,27149.43722454,53360.15810256001 2025-07-12,03:54:00.000,193,11056894,4365,0,1752292439,13202.669395989993,29917.292217299997,53360.15810256001 2025-07-12,03:54:01.000,193,11056868,3085,0,1752292440,13202.662659679998,31762.416093060005,53360.17906392 2025-07-12,03:54:02.000,193,11056891,3605,0,1752292441,13202.669395989993,27610.619505659997,53360.07425712 2025-07-12,03:54:03.000,193,11056852,3804,0,1752292442,13202.676132299988,33607.53291969,53360.144128320004 2025-07-12,03:54:04.000,193,11056847,3485,0,1752292443,13202.669395989993,34530.186496259994,53360.06028288 2025-07-12,03:54:05.000,193,11056862,3765,0,1752292444,13202.662659679998,32684.89344138,53360.07425712 2025-07-12,03:54:06.000,193,11056894,3325,0,1752292445,13202.649187059993,30378.38285973,53360.116179840006 2025-07-12,03:54:07.000,193,11056871,4525,0,1752292446,13202.730022779993,28994.49765813,53360.116179840006 2025-07-12,03:54:08.000,193,11056898,3365,0,1752292447,13202.709813849993,27149.253947160003,53360.10919272001 2025-07-12,03:54:09.000,193,11056904,3125,0,1752292448,13202.736759089988,34530.172397999995,53360.08124424 2025-07-12,03:54:10.000,193,11056904,4285,0,1752292449,13202.703077539998,26226.748402319994,53360.01836016001 2025-07-12,03:54:11.000,193,11056877,4004,0,1752292450,13202.689604919993,27610.633603919996,53360.0323344 2025-07-12,03:54:12.000,193,11056917,4445,0,1752292451,13202.669395989993,28994.51175639,53360.05329576 2025-07-12,03:54:13.000,193,11056867,4365,0,1752292452,13202.642450749998,29917.151234699995,53359.997398800006 2025-07-12,03:54:14.000,193,11056873,4885,0,1752292453,13202.682868609998,28071.89342547,53360.0323344 2025-07-12,03:54:15.000,193,11056861,3525,0,1752292454,13202.642450749998,28071.844081560004,53359.99041168001 2025-07-12,03:54:16.000,193,11056893,4565,0,1752292455,13202.669395989993,27149.204603250007,53359.96945032001 2025-07-12,03:54:17.000,193,11056830,3965,0,1752292456,13202.736759089988,32223.570177660004,53359.927527600004 2025-07-12,03:54:18.000,193,11056719,4325,0,1752292457,13202.777176949989,26226.593321459994,53359.96945032001 2025-07-12,03:54:19.000,193,11056895,4605,0,1752292458,13202.756968019989,34068.77864298,53359.89957912001 2025-07-12,03:54:21.000,193,11056914,3365,0,1752292460,13202.770440639993,28071.822934170006,53359.94150184001 2025-07-12,03:54:22.000,193,11056868,3365,0,1752292461,13202.810858499994,30378.326466690007,53359.90656624 2025-07-12,03:54:23.000,193,11056894,3045,0,1752292462,13202.804122189998,27149.190504989994,53360.00438592 2025-07-12,03:54:24.000,193,11056863,3605,0,1752292463,13202.777176949989,30839.635632150006,53359.93451472 2025-07-12,03:54:25.000,193,11056839,4445,0,1752292464,13202.810858499994,32223.541981140006,53359.948488960006 2025-07-12,03:54:26.000,193,11056913,3645,0,1752292465,13202.844540049999,29917.045497750005,53359.91355336 2025-07-12,03:54:27.000,193,11056852,3924,0,1752292466,13202.858012669989,36375.218733329995,53359.948488960006 2025-07-12,03:54:28.000,193,11056859,3485,0,1752292467,13202.871485289994,29455.708135769994,53359.94150184001 2025-07-12,03:54:29.000,193,11056848,4125,0,1752292468,13202.884957909999,28071.72424635,53359.91355336 2025-07-12,03:54:30.000,193,11056898,3285,0,1752292469,13202.91863945999,28994.314380750002,53359.878617760005 2025-07-12,03:54:31.000,193,11056863,4525,0,1752292470,13202.95905731999,28532.991117030004,53359.91355336 2025-07-12,03:54:32.000,193,11056886,3165,0,1752292471,13202.925375769999,28532.977018770005,53359.878617760005 2025-07-12,03:54:33.000,193,11056773,3565,0,1752292472,13202.91863945999,29916.855171240008,53359.829707920006 2025-07-12,03:54:34.000,193,11056834,4085,0,1752292473,13202.905166839999,29916.855171240008,53359.87163064001 2025-07-12,03:54:35.000,193,11056927,4285,0,1752292474,13202.884957909999,26226.410044079996,53359.84368216 2025-07-12,03:54:36.000,193,11056877,4365,0,1752292475,13202.864748979999,27610.28114742,53359.77381096001 2025-07-12,03:54:37.000,193,11056854,4045,0,1752292476,13202.89843052999,30839.37481434,53359.79477232 2025-07-12,03:54:38.000,193,11056897,4365,0,1752292477,13202.864748979999,27148.97198196,53359.7877852 2025-07-12,03:54:39.000,193,11056897,4645,0,1752292478,13202.824331119999,31761.964948740002,53359.72490112 2025-07-12,03:54:40.000,193,11056923,4725,0,1752292479,13202.797385879989,24842.390909010006,53359.68297840001 2025-07-12,03:54:41.000,193,11056902,4125,0,1752292480,13202.810858499994,29455.412072310006,53359.717914 2025-07-12,03:54:42.000,193,11056909,4525,0,1752292481,13202.783913259998,31300.606439370007,53359.69695264 2025-07-12,03:54:43.000,193,11056898,3325,0,1752292482,13202.783913259998,30839.346617820003,53359.58515872001 2025-07-12,03:54:44.000,193,11056909,4405,0,1752292483,13202.817594809989,27148.96493283,53359.6480428 2025-07-12,03:54:45.000,193,11056920,4125,0,1752292484,13202.810858499994,28071.597362009998,53359.710926880005 2025-07-12,03:54:46.000,193,11056865,4645,0,1752292485,13202.837803739989,28071.625558529995,53359.65502992001 2025-07-12,03:54:47.000,193,11056867,3685,0,1752292486,13202.858012669989,28994.236840319994,53359.60612008001 2025-07-12,03:54:48.000,193,11056875,4565,0,1752292487,13202.851276359994,30839.445305639994,53359.57118448 2025-07-12,03:54:49.000,193,11056910,3444,0,1752292488,13202.864748979999,25765.0726821,53359.592145840004 2025-07-12,03:54:50.000,193,11056920,4125,0,1752292489,13202.878221599989,28532.906527469997,53359.56419736001 2025-07-12,03:54:51.000,193,11056857,4085,0,1752292490,13202.891694219994,30839.417109119997,53359.55721024 2025-07-12,03:54:52.000,193,11056835,4405,0,1752292491,13202.871485289994,36374.99316117,53359.53624888001 2025-07-12,03:54:53.000,193,11056857,4645,0,1752292492,13202.911903149994,27610.224754380004,53359.48733904001 2025-07-12,03:54:54.000,193,11056841,4325,0,1752292493,13202.95905731999,24842.44025292,53359.50131328 2025-07-12,03:54:55.000,193,11056817,4405,0,1752292494,13203.00621149,27610.224754380004,53359.48733904001 2025-07-12,03:54:56.000,193,11056785,3565,0,1752292495,13203.012947799994,27610.182459599993,53359.48035192 2025-07-12,03:54:57.000,193,11056858,3165,0,1752292496,13203.012947799994,30839.36776521,53359.48733904001 2025-07-12,03:54:58.000,193,11056840,3085,0,1752292497,13203.033156729995,28532.87128182,53359.46637768001 2025-07-12,03:54:59.000,193,11056874,4004,0,1752292498,13203.06683828,24842.419105530003,53359.45939056 2025-07-12,03:55:00.000,193,11056846,4325,0,1752292499,13203.08031089999,30378.107943659998,53359.46637768001 2025-07-12,03:55:01.000,193,11056853,4645,0,1752292500,13203.10051982999,33145.96998555001,53359.39650648001 2025-07-12,03:55:02.000,193,11056834,4085,0,1752292501,13203.113992449995,32223.372802020007,53359.424454960004 2025-07-12,03:55:03.000,193,11056839,3485,0,1752292502,13203.12746507,29916.848122109994,53359.4034936 2025-07-12,03:55:04.000,193,11056852,3285,0,1752292503,13203.154410309995,29916.918613410002,53359.375545120005 2025-07-12,03:55:05.000,193,11056810,3924,0,1752292504,13203.194828169995,34991.28418782,53359.39650648001 2025-07-12,03:55:06.000,193,11056859,3765,0,1752292505,13203.20830079,26687.82494649,53359.305673920004 2025-07-12,03:55:07.000,193,11056826,4165,0,1752292506,13203.22850972,28071.752442869998,53359.34759664001 2025-07-12,03:55:08.000,193,11056833,3645,0,1752292507,13203.28913651,29916.92566254,53359.38951936 2025-07-12,03:55:09.000,193,11056825,3765,0,1752292508,13203.30260912999,27149.183455859995,53359.36855800001 2025-07-12,03:55:10.000,193,11056863,4805,0,1752292509,13203.356499609996,27610.485572189995,53359.34060952 2025-07-12,03:55:11.000,193,11056844,4165,0,1752292510,13203.423862709991,34529.95387497,53359.36855800001 2025-07-12,03:55:12.000,193,11056878,3005,0,1752292511,13203.444071639991,32684.75950791,53359.36855800001 2025-07-12,03:55:13.000,193,11056837,4685,0,1752292512,13203.538379979997,29455.62354621,53359.41048072 2025-07-12,03:55:14.000,193,11056866,3125,0,1752292513,13203.504698429992,30378.164336700007,53359.36855800001 2025-07-12,03:55:15.000,193,11056840,4405,0,1752292514,13203.545116289992,28532.955871380007,53359.424454960004 2025-07-12,03:55:16.000,193,11056883,3765,0,1752292515,13203.572061530002,25303.77056577,53359.35458376 2025-07-12,03:55:17.000,193,11056858,3325,0,1752292516,13203.585534149992,31300.705127189998,53359.28471256 2025-07-12,03:55:18.000,193,11056836,4004,0,1752292517,13203.632688320002,25303.76351664,53359.3336224 2025-07-12,03:55:19.000,193,11056812,4045,0,1752292518,13203.625952009992,28532.899478339998,53359.31266104 2025-07-12,03:55:20.000,193,11056839,3565,0,1752292519,13203.652897250002,29455.46846535,53359.3336224 2025-07-12,03:55:21.000,193,11056815,4725,0,1752292520,13203.700051419997,31761.887408309994,53359.29868680001 2025-07-12,03:55:22.000,193,11056843,3645,0,1752292521,13203.726996659992,29455.405023180007,53359.305673920004 2025-07-12,03:55:23.000,193,11056832,4365,0,1752292522,13203.801096069998,26226.318405390004,53359.34759664001 2025-07-12,03:55:24.000,193,11056862,3804,0,1752292523,13203.828041309993,26226.226766699998,53359.36855800001 2025-07-12,03:55:25.000,193,11056851,4445,0,1752292524,13203.929085959993,30839.262028259996,53359.375545120005 2025-07-12,03:55:26.000,193,11056812,4004,0,1752292525,13203.976240129989,31300.6839798,53359.326635280006 2025-07-12,03:55:27.000,193,11056851,3845,0,1752292526,13204.009921679994,27610.2529509,53359.375545120005 2025-07-12,03:55:28.000,193,11056819,3845,0,1752292527,13204.077284779989,29455.47551448,53359.375545120005 2025-07-12,03:55:29.000,193,11056841,4645,0,1752292528,13204.097493709989,30839.37481434,53359.36157088 2025-07-12,03:55:30.000,193,11056852,3005,0,1752292529,13204.131175259994,29455.48256361,53359.36855800001 2025-07-12,03:55:31.000,193,11056838,4045,0,1752292530,13204.171593119994,29455.524858389996,53359.38253224 2025-07-12,03:55:32.000,193,11056839,4525,0,1752292531,13204.19853835999,27149.007227609996,53359.39650648001 2025-07-12,03:55:33.000,193,11056867,4525,0,1752292532,13204.23895621999,33145.934739899996,53359.375545120005 2025-07-12,03:55:34.000,193,11056852,3405,0,1752292533,13204.252428839995,30839.452354769994,53359.41048072 2025-07-12,03:55:35.000,193,11056809,3645,0,1752292534,13204.26590146,31762.042489169995,53359.36855800001 2025-07-12,03:55:36.000,193,11056858,3365,0,1752292535,13204.28611039,30378.114992789997,53359.4034936 2025-07-12,03:55:37.000,193,11056872,4125,0,1752292536,13204.333264559995,28071.646705920008,53359.45240344 2025-07-12,03:55:38.000,193,11056836,3685,0,1752292537,13204.373682419995,31300.888404569996,53359.473364800004 2025-07-12,03:55:39.000,193,11056860,3245,0,1752292538,13204.414100279995,32223.471489839998,53359.50131328 2025-07-12,03:55:40.000,193,11056851,4645,0,1752292539,13204.434309209995,34530.010268009995,53359.4034936 2025-07-12,03:55:41.000,193,11056863,4725,0,1752292540,13204.42083658999,27149.148210209998,53359.445416320006 2025-07-12,03:55:42.000,193,11056849,3605,0,1752292541,13204.4275729,29916.982055579996,53359.494326160006 2025-07-12,03:55:43.000,193,11056864,4205,0,1752292542,13204.42083658999,26226.558075809997,53359.48733904001 2025-07-12,03:55:44.000,193,11056899,3845,0,1752292543,13204.46125444999,22997.41506498,53359.51528752001 2025-07-12,03:55:45.000,193,11056846,4205,0,1752292544,13204.52861755,26687.81789736,53359.48035192 2025-07-12,03:55:46.000,193,11056836,3365,0,1752292545,13204.535353859996,32223.42919506,53359.57118448 2025-07-12,03:55:47.000,193,11056861,4685,0,1752292546,13204.595980649996,30839.5298952,53359.48733904001 2025-07-12,03:55:48.000,193,11056863,3444,0,1752292547,13204.616189579996,29455.63059534,53359.473364800004 2025-07-12,03:55:49.000,193,11056876,3285,0,1752292548,13204.622925889991,30378.24892626,53359.543236000005 2025-07-12,03:55:50.000,193,11056882,4285,0,1752292549,13204.649871130001,30839.565140849998,53359.5083004 2025-07-12,03:55:51.000,193,11056870,4125,0,1752292550,13204.690288990001,31300.909551959994,53359.53624888001 2025-07-12,03:55:52.000,193,11056821,4685,0,1752292551,13204.643134819991,27610.556063490003,53359.52926176 2025-07-12,03:55:53.000,193,11056880,4165,0,1752292552,13204.649871130001,31301.043485429997,53359.48733904001 2025-07-12,03:55:54.000,193,11056927,3444,0,1752292553,13204.602716959991,27610.633603919996,53359.46637768001 2025-07-12,03:55:55.000,193,11056961,4965,0,1752292554,13204.636398509996,30839.783663880007,53359.5083004 2025-07-12,03:55:56.000,193,11056895,4685,0,1752292555,13204.622925889991,27149.387880630005,53359.543236000005 2025-07-12,03:55:57.000,193,11056875,4845,0,1752292556,13204.622925889991,30378.523842330003,53359.51528752001 2025-07-12,03:55:58.000,193,11056897,4565,0,1752292557,13204.636398509996,25304.172366180006,53359.445416320006 2025-07-12,03:55:59.000,193,11056903,3804,0,1752292558,13204.670080060001,30378.537940590002,53359.543236000005 2025-07-12,03:56:00.000,193,11056866,3285,0,1752292559,13204.717234229996,28533.329475270002,53359.52926176 2025-07-12,03:56:01.000,193,11056903,4645,0,1752292560,13204.757652089997,25765.467433380007,53359.48733904001 2025-07-12,03:56:02.000,193,11056852,4405,0,1752292561,13204.811542570002,26688.121009950002,53359.48035192 2025-07-12,03:56:03.000,193,11056872,4125,0,1752292562,13204.865433049992,29455.912560540004,53359.53624888001 2025-07-12,03:56:04.000,193,11056890,3325,0,1752292563,13204.872169360002,35914.19153307,53359.445416320006 2025-07-12,03:56:05.000,193,11056874,3205,0,1752292564,13204.926059839992,31301.135124120003,53359.48035192 2025-07-12,03:56:06.000,193,11056862,4405,0,1752292565,13204.946268769992,28533.329475270002,53359.4034936 2025-07-12,03:56:07.000,193,11056870,2965,0,1752292566,13204.986686629993,27149.4513228,53359.48733904001 2025-07-12,03:56:08.000,193,11056858,4205,0,1752292567,13205.013631870002,29917.27106991,53359.5083004 2025-07-12,03:56:09.000,193,11056898,3444,0,1752292568,13205.047313419993,26688.092813430005,53359.52926176 2025-07-12,03:56:10.000,193,11056907,3765,0,1752292569,13205.080994969998,31762.45133871,53359.473364800004 2025-07-12,03:56:11.000,193,11056876,4245,0,1752292570,13205.074258659988,29917.207627740005,53359.52926176 2025-07-12,03:56:12.000,193,11056870,4125,0,1752292571,13205.134885449988,33607.60341099001,53359.52926176 2025-07-12,03:56:13.000,193,11056897,3725,0,1752292572,13205.134885449988,30378.495645810006,53359.45939056 2025-07-12,03:56:14.000,193,11056891,3565,0,1752292573,13205.175303309989,29917.193529480006,53359.46637768001 2025-07-12,03:56:15.000,193,11056908,3125,0,1752292574,13205.229193789994,29917.10893992,53359.45240344 2025-07-12,03:56:16.000,193,11056912,4325,0,1752292575,13205.289820579994,30839.68497606,53359.424454960004 2025-07-12,03:56:17.000,193,11056906,3965,0,1752292576,13205.316765819989,26226.67086189,53359.424454960004 2025-07-12,03:56:18.000,193,11056886,3405,0,1752292577,13205.343711059999,30378.39695799,53359.494326160006 2025-07-12,03:56:19.000,193,11056873,3444,0,1752292578,13205.40433785,28994.469461610002,53359.45939056 2025-07-12,03:56:20.000,193,11056903,4725,0,1752292579,13205.46496464,25304.045481840003,53359.43842920001 2025-07-12,03:56:21.000,193,11056873,4805,0,1752292580,13205.512118809995,32223.633619829998,53359.48733904001 2025-07-12,03:56:22.000,193,11056894,4405,0,1752292581,13205.54580036,31762.359700019995,53359.50131328 2025-07-12,03:56:23.000,193,11056913,3725,0,1752292582,13205.572745599995,35452.88941674,53359.57118448 2025-07-12,03:56:24.000,193,11056871,3645,0,1752292583,13205.613163459995,29917.193529480006,53359.592145840004 2025-07-12,03:56:25.000,193,11056785,4004,0,1752292584,13205.62663608,27610.75343913,53359.56419736001 2025-07-12,03:56:26.000,193,11056884,4245,0,1752292585,13205.66705394,34991.643693449994,53359.5083004 2025-07-12,03:56:27.000,193,11056914,3165,0,1752292586,13205.693999179995,33146.51276856,53359.52227464 2025-07-12,03:56:28.000,193,11056926,3045,0,1752292587,13205.754625969996,27149.564108880004,53359.55022312 2025-07-12,03:56:29.000,193,11056874,4125,0,1752292588,13205.74788966,33146.56211247,53359.52926176 2025-07-12,03:56:30.000,193,11056917,3485,0,1752292589,13205.76809859,32224.000174589994,53359.494326160006 2025-07-12,03:56:31.000,193,11056922,4125,0,1752292590,13205.801780139991,27149.662796699995,53359.56419736001 2025-07-12,03:56:32.000,193,11056928,3245,0,1752292591,13205.815252759996,34991.841069090005,53359.55022312 2025-07-12,03:56:33.000,193,11056913,3565,0,1752292592,13205.848934310001,34069.194541649995,53359.63406856001 2025-07-12,03:56:34.000,193,11056864,4004,0,1752292593,13205.855670619996,24843.1169694,53359.59913296 2025-07-12,03:56:35.000,193,11056897,4445,0,1752292594,13205.855670619996,28072.252931099996,53359.56419736001 2025-07-12,03:56:36.000,193,11056897,4645,0,1752292595,13205.896088479996,29456.243869650003,53359.58515872001 2025-07-12,03:56:37.000,193,11056886,3005,0,1752292596,13205.943242649992,28072.36571718,53359.59913296 2025-07-12,03:56:38.000,193,11056894,3165,0,1752292597,13205.976924199997,31301.572170180007,53359.62009432 2025-07-12,03:56:39.000,193,11056880,4325,0,1752292598,13206.003869439992,26688.572154270005,53359.63406856001 2025-07-12,03:56:40.000,193,11056906,3045,0,1752292599,13206.064496229992,29917.686968580005,53359.66900416 2025-07-12,03:56:41.000,193,11056928,4125,0,1752292600,13206.091441470002,30840.396938189995,53359.70393976001 2025-07-12,03:56:42.000,193,11056856,4085,0,1752292601,13206.057759919997,22075.635580529997,53359.613107200006 2025-07-12,03:56:43.000,193,11056937,4805,0,1752292602,13206.077968849997,31763.142153449997,53359.65502992001 2025-07-12,03:56:44.000,193,11056871,4565,0,1752292603,13206.125123019992,29456.60337528,53359.62009432 2025-07-12,03:56:45.000,193,11056726,4125,0,1752292604,13206.131859330002,33608.414060940006,53359.63406856001 2025-07-12,03:56:46.000,193,11056882,4325,0,1752292605,13206.172277190002,29917.91254074,53359.63406856001 2025-07-12,03:56:47.000,193,11056913,4525,0,1752292606,13206.205958739993,30840.537920789997,53359.641055680004 2025-07-12,03:56:48.000,193,11056949,3525,0,1752292607,13206.219431359998,26688.76952991,53359.63406856001 2025-07-12,03:56:49.000,193,11056920,4125,0,1752292608,13206.253112910003,28534.069633920008,53359.67599128 2025-07-12,03:56:50.000,193,11056933,4725,0,1752292609,13206.253112910003,28995.406995900004,53359.68297840001 2025-07-12,03:56:51.000,193,11056864,3924,0,1752292610,13206.259849219998,28995.357651989994,53359.66900416 2025-07-12,03:56:52.000,193,11056911,3405,0,1752292611,13206.273321840003,29456.723210490003,53359.710926880005 2025-07-12,03:56:53.000,193,11056900,3165,0,1752292612,13206.280058149998,30379.35563967,53359.68297840001 2025-07-12,03:56:54.000,193,11056894,3045,0,1752292613,13206.320476009998,28534.14012522,53359.69695264 2025-07-12,03:56:55.000,193,11056938,4245,0,1752292614,13206.320476009998,26688.94575816,53359.759836720004 2025-07-12,03:56:56.000,193,11056891,3804,0,1752292615,13206.307003389993,32685.979007400005,53359.77381096001 2025-07-12,03:56:57.000,193,11056944,4405,0,1752292616,13206.293530769988,29918.187456810003,53359.829707920006 2025-07-12,03:56:58.000,193,11056880,3285,0,1752292617,13206.320476009998,32224.768529759996,53359.82272080001 2025-07-12,03:56:59.000,193,11056860,4165,0,1752292618,13206.253112910003,29456.948782649997,53359.829707920006 2025-07-12,03:57:00.000,193,11056881,3765,0,1752292619,13206.192486120002,29457.005175690007,53359.8576564 2025-07-12,03:57:01.000,193,11056844,4445,0,1752292620,13206.205958739993,29457.019273950005,53359.86464352 2025-07-12,03:57:02.000,193,11056870,3085,0,1752292621,13206.165540879992,29457.08271612,53359.8576564 2025-07-12,03:57:03.000,193,11056841,4605,0,1752292622,13206.145331949992,28995.7594524,53359.8576564 2025-07-12,03:57:04.000,193,11056854,4325,0,1752292623,13206.125123019992,29918.405979839998,53359.83669504 2025-07-12,03:57:05.000,193,11056834,4205,0,1752292624,13206.125123019992,26227.95380355,53359.85066928001 2025-07-12,03:57:06.000,193,11056846,4125,0,1752292625,13206.091441470002,29457.202551330003,53359.93451472 2025-07-12,03:57:07.000,193,11056939,4805,0,1752292626,13206.071232540002,23460.16225296,53359.85066928001 2025-07-12,03:57:08.000,193,11056946,4245,0,1752292627,13206.064496229992,28073.282104080005,53359.88560488 2025-07-12,03:57:09.000,193,11056950,3405,0,1752292628,13206.017342059997,32686.423102589994,53359.892592 2025-07-12,03:57:10.000,193,11056905,3804,0,1752292629,13205.970187890001,33609.15421959,53359.808746560004 2025-07-12,03:57:11.000,193,11056926,4085,0,1752292630,13205.949978960001,35915.63660472,53359.85066928001 2025-07-12,03:57:12.000,193,11056939,4925,0,1752292631,13205.896088479996,30841.214637269994,53359.90656624 2025-07-12,03:57:13.000,193,11056899,4445,0,1752292632,13205.848934310001,30379.933668330006,53359.87163064001 2025-07-12,03:57:14.000,193,11056917,3565,0,1752292633,13205.815252759996,28996.027319340006,53359.878617760005 2025-07-12,03:57:15.000,193,11056923,4285,0,1752292634,13205.78830752,34531.814845290006,53359.86464352 2025-07-12,03:57:16.000,193,11056880,3365,0,1752292635,13205.72768073,28073.458332330003,53359.86464352 2025-07-12,03:57:17.000,193,11056906,3325,0,1752292636,13205.66705394,27150.861148800002,53359.8576564 2025-07-12,03:57:18.000,193,11056913,4525,0,1752292637,13205.62663608,30841.440209430002,53359.81573368 2025-07-12,03:57:19.000,193,11056861,4685,0,1752292638,13205.54580036,28534.880283870007,53359.83669504 2025-07-12,03:57:20.000,193,11056898,3125,0,1752292639,13205.512118809995,28073.549971019995,53359.7877852 2025-07-12,03:57:21.000,193,11056876,4365,0,1752292640,13205.51885511999,28534.80979257,53359.808746560004 2025-07-12,03:57:22.000,193,11056915,4645,0,1752292641,13205.491909879995,27612.226707299997,53359.73887536 2025-07-12,03:57:23.000,193,11056836,3565,0,1752292642,13205.43801939999,27612.233756429996,53359.80175944001 2025-07-12,03:57:24.000,193,11056883,3525,0,1752292643,13205.46496464,35454.56710968001,53359.780798080006 2025-07-12,03:57:25.000,193,11056817,3845,0,1752292644,13205.47843725999,26689.608376379998,53359.808746560004 2025-07-12,03:57:26.000,193,11056803,4485,0,1752292645,13205.47843725999,29457.477467400007,53359.74586248 2025-07-12,03:57:27.000,193,11056823,4565,0,1752292646,13205.48517357,28534.830939959997,53359.77381096001 2025-07-12,03:57:28.000,193,11056803,3645,0,1752292647,13205.491909879995,29918.758436339995,53359.77381096001 2025-07-12,03:57:29.000,193,11056833,4445,0,1752292648,13205.512118809995,26689.544934210004,53359.829707920006 2025-07-12,03:57:30.000,193,11056865,5005,0,1752292649,13205.47843725999,22076.375739180003,53359.79477232 2025-07-12,03:57:31.000,193,11056808,4045,0,1752292650,13205.431283089994,28996.048466730004,53359.75284960001 2025-07-12,03:57:32.000,193,11056854,4125,0,1752292651,13205.431283089994,32225.21967408,53359.77381096001 2025-07-12,03:57:33.000,193,11056844,4365,0,1752292652,13205.40433785,31763.88936123,53359.808746560004 2025-07-12,03:57:34.000,193,11056849,4525,0,1752292653,13205.39760153999,30379.905471809994,53359.77381096001 2025-07-12,03:57:35.000,193,11056878,4285,0,1752292654,13205.390865229994,27612.02228253,53359.759836720004 2025-07-12,03:57:36.000,193,11056846,3165,0,1752292655,13205.39760153999,27150.755411849997,53359.77381096001 2025-07-12,03:57:37.000,193,11056857,3965,0,1752292656,13205.33697474999,28996.013221080007,53359.780798080006 2025-07-12,03:57:38.000,193,11056730,4205,0,1752292657,13205.323502129999,31763.88936123,53359.74586248 2025-07-12,03:57:39.000,193,11056815,4525,0,1752292658,13205.33697474999,30841.256932050004,53359.82272080001 2025-07-12,03:57:40.000,193,11056855,4285,0,1752292659,13205.276347959989,27612.085724699995,53359.7877852 2025-07-12,03:57:41.000,193,11056844,4165,0,1752292660,13205.249402719994,31302.580195770002,53359.780798080006 2025-07-12,03:57:42.000,193,11056833,3444,0,1752292661,13205.249402719994,30380.01120876,53359.77381096001 2025-07-12,03:57:43.000,193,11056841,4445,0,1752292662,13205.229193789994,31763.91050862,53359.717914 2025-07-12,03:57:44.000,193,11056841,4445,0,1752292663,13205.202248549998,29457.357632190004,53359.76682384 2025-07-12,03:57:45.000,193,11056856,3405,0,1752292664,13205.222457479998,32225.240821469997,53359.780798080006 2025-07-12,03:57:46.000,193,11056847,4925,0,1752292665,13205.188775929993,28534.760448660003,53359.73188824001 2025-07-12,03:57:47.000,193,11056825,4525,0,1752292666,13205.155094379988,31763.875262970003,53359.79477232 2025-07-12,03:57:48.000,193,11056804,3165,0,1752292667,13205.080994969998,31302.551999250005,53359.79477232 2025-07-12,03:57:49.000,193,11056834,3525,0,1752292668,13205.040577109998,30379.947766590005,53359.808746560004 2025-07-12,03:57:50.000,193,11056858,3365,0,1752292669,13204.973214010002,34070.484532439994,53359.759836720004 2025-07-12,03:57:51.000,193,11056848,4085,0,1752292670,13204.932796150002,26228.094786150003,53359.710926880005 2025-07-12,03:57:52.000,193,11056865,4685,0,1752292671,13204.872169360002,28534.64766258,53359.76682384 2025-07-12,03:57:53.000,193,11056835,3525,0,1752292672,13204.865433049992,30379.933668330006,53359.69695264 2025-07-12,03:57:54.000,193,11056872,3165,0,1752292673,13204.811542570002,27150.748362719998,53359.780798080006 2025-07-12,03:57:55.000,193,11056880,3325,0,1752292674,13204.804806259992,26689.481492039995,53359.73188824001 2025-07-12,03:57:56.000,193,11056851,4685,0,1752292675,13204.764388399992,24844.195486290002,53359.717914 2025-07-12,03:57:57.000,193,11056836,3365,0,1752292676,13204.697025299996,26689.509688560007,53359.79477232 2025-07-12,03:57:58.000,193,11056874,4125,0,1752292677,13204.697025299996,29457.371730450002,53359.780798080006 2025-07-12,03:57:59.000,193,11056856,4125,0,1752292678,13204.683552679991,28996.048466730004,53359.79477232 2025-07-12,03:58:00.000,193,11056845,4685,0,1752292679,13204.60945327,30379.99006137,53359.76682384 2025-07-12,03:58:01.000,193,11056811,4325,0,1752292680,13204.616189579996,32686.585232579993,53359.7877852 2025-07-12,03:58:02.000,193,11056851,4445,0,1752292681,13204.555562789996,27612.17736339,53359.780798080006 2025-07-12,03:58:03.000,193,11056835,4445,0,1752292682,13204.52861755,28073.514725369998,53359.81573368 2025-07-12,03:58:04.000,193,11056894,4365,0,1752292683,13204.52861755,30841.390865520007,53359.88560488 2025-07-12,03:58:05.000,193,11056920,4245,0,1752292684,13204.48146337999,27612.156216000003,53359.86464352 2025-07-12,03:58:06.000,193,11056908,3125,0,1752292685,13204.42083658999,35915.81283297,53359.81573368 2025-07-12,03:58:07.000,193,11056892,4085,0,1752292686,13204.373682419995,30379.98301224,53359.759836720004 2025-07-12,03:58:08.000,193,11056936,3365,0,1752292687,13204.38041872999,28534.689957359995,53359.75284960001 2025-07-12,03:58:09.000,193,11056886,4045,0,1752292688,13204.32652825,27612.04342992,53359.79477232 2025-07-12,03:58:10.000,193,11056919,4605,0,1752292689,13204.29958300999,22998.916529669994,53359.7877852 2025-07-12,03:58:11.000,193,11056882,3485,0,1752292690,13204.232219909994,27611.972938620005,53359.81573368 2025-07-12,03:58:12.000,193,11056930,4045,0,1752292691,13204.24569253,32225.135084520007,53359.829707920006 2025-07-12,03:58:13.000,193,11056885,4365,0,1752292692,13204.212010979994,31302.495606209995,53359.829707920006 2025-07-12,03:58:14.000,193,11056853,4565,0,1752292693,13204.151384189994,31763.76247689,53359.83669504 2025-07-12,03:58:15.000,193,11056885,4605,0,1752292694,13204.097493709989,31763.818869929994,53359.83669504 2025-07-12,03:58:16.000,193,11056864,3965,0,1752292695,13204.063812159999,28534.675859099996,53359.82272080001 2025-07-12,03:58:17.000,193,11056896,4045,0,1752292696,13203.976240129989,28534.682908229996,53359.82272080001 2025-07-12,03:58:18.000,193,11056902,4325,0,1752292697,13203.908877029993,27612.099822959994,53359.81573368 2025-07-12,03:58:19.000,193,11056890,3885,0,1752292698,13203.861722859998,31763.995098180007,53359.85066928001 2025-07-12,03:58:20.000,193,11056883,4725,0,1752292699,13203.767414519993,34531.85714007,53359.829707920006 2025-07-12,03:58:21.000,193,11056903,4365,0,1752292700,13203.666369869992,27150.88934532,53359.80175944001 2025-07-12,03:58:22.000,193,11056876,4085,0,1752292701,13203.632688320002,27612.20555991,53359.76682384 2025-07-12,03:58:23.000,193,11056889,4445,0,1752292702,13203.551852600001,27150.90344358,53359.77381096001 2025-07-12,03:58:24.000,193,11056915,4285,0,1752292703,13203.511434740001,32225.346558420002,53359.74586248 2025-07-12,03:58:25.000,193,11056874,3365,0,1752292704,13203.444071639991,28996.189449330006,53359.73188824001 2025-07-12,03:58:26.000,193,11056881,3605,0,1752292705,13203.383444849991,27150.938689229995,53359.6480428 2025-07-12,03:58:27.000,193,11056889,4645,0,1752292706,13203.30934544,26228.28511266,53359.70393976001 2025-07-12,03:58:28.000,193,11056924,3245,0,1752292707,13203.26219126999,28073.465381460002,53359.717914 2025-07-12,03:58:29.000,193,11056856,3405,0,1752292708,13203.20156447999,35454.50366751,53359.6480428 2025-07-12,03:58:30.000,193,11056847,4205,0,1752292709,13203.154410309995,29918.71614156,53359.662017040006 2025-07-12,03:58:31.000,193,11056852,4125,0,1752292710,13203.134201379995,30380.074650929993,53359.67599128 2025-07-12,03:58:32.000,193,11056855,4605,0,1752292711,13203.08704721,30841.383816390007,53359.62708144 2025-07-12,03:58:33.000,193,11056896,3325,0,1752292712,13203.06010196999,25305.589241309994,53359.60612008001 2025-07-12,03:58:34.000,193,11056917,4685,0,1752292713,13203.033156729995,30841.341521609997,53359.592145840004 2025-07-12,03:58:35.000,193,11056937,3725,0,1752292714,13202.93884838999,31302.700030980006,53359.56419736001 2025-07-12,03:58:36.000,193,11056957,4805,0,1752292715,13202.851276359994,26689.615425509997,53359.57118448 2025-07-12,03:58:37.000,193,11056896,3405,0,1752292716,13202.858012669989,32225.38180407,53359.50131328 2025-07-12,03:58:38.000,193,11056910,3165,0,1752292717,13202.777176949989,24383.125991249995,53359.59913296 2025-07-12,03:58:39.000,193,11056828,3365,0,1752292718,13202.743495399998,33609.386840880004,53359.60612008001 2025-07-12,03:58:40.000,193,11056893,4645,0,1752292719,13202.676132299988,28073.620462320003,53359.57118448 2025-07-12,03:58:41.000,193,11056903,4605,0,1752292720,13202.615505510003,28534.95077517,53359.59913296 2025-07-12,03:58:42.000,193,11056911,3645,0,1752292721,13202.548142409993,31764.192473820003,53359.52227464 2025-07-12,03:58:43.000,193,11056960,4125,0,1752292722,13202.500988239997,28996.323382799994,53359.52926176 2025-07-12,03:58:44.000,193,11056908,4245,0,1752292723,13202.447097759992,30380.236780919993,53359.57118448 2025-07-12,03:58:45.000,193,11056895,3765,0,1752292724,13202.406679899992,28073.64160971,53359.48733904001 2025-07-12,03:58:46.000,193,11056921,3885,0,1752292725,13202.372998350002,25767.13807719,53359.5083004 2025-07-12,03:58:47.000,193,11056911,3685,0,1752292726,13202.346053109992,28073.683904489997,53359.55721024 2025-07-12,03:58:48.000,193,11056891,3605,0,1752292727,13202.278690009996,31302.869210100005,53359.52227464 2025-07-12,03:58:49.000,193,11056902,4125,0,1752292728,13202.184381669991,27151.05147531,53359.473364800004 2025-07-12,03:58:50.000,193,11056884,3325,0,1752292729,13202.137227499996,30841.503651599996,53359.35458376 2025-07-12,03:58:51.000,193,11056939,4565,0,1752292730,13202.02271022999,29457.56205696,53359.4034936 2025-07-12,03:58:52.000,193,11056957,4605,0,1752292731,13201.98229236999,26689.671818550007,53359.41048072 2025-07-12,03:58:53.000,193,11056915,3765,0,1752292732,13201.914929269995,28073.578167540007,53359.31964816001 2025-07-12,03:58:54.000,193,11056923,4605,0,1752292733,13201.813884619994,27612.283100340006,53359.326635280006 2025-07-12,03:58:55.000,193,11056951,3765,0,1752292734,13201.76673045,28996.175351070007,53359.34060952 2025-07-12,03:58:56.000,193,11056890,4085,0,1752292735,13201.71957627999,31764.030343830003,53359.28471256 2025-07-12,03:58:57.000,193,11056917,4885,0,1752292736,13201.706103659999,29918.744338079996,53359.29169968 2025-07-12,03:58:58.000,193,11056914,4085,0,1752292737,13201.652213179994,29457.371730450002,53359.27073832001 2025-07-12,03:58:59.000,193,11056960,4045,0,1752292738,13201.578113769989,27150.797706629994,53359.27073832001 2025-07-12,03:59:00.000,193,11056900,4085,0,1752292739,13201.504014359998,26228.12298267,53359.27073832001 2025-07-12,03:59:01.000,193,11056889,4605,0,1752292740,13201.436651259988,31763.952803399996,53359.207854240005 2025-07-12,03:59:02.000,193,11056871,4605,0,1752292741,13201.436651259988,26689.523786820006,53359.24977696001 2025-07-12,03:59:03.000,193,11056902,3125,0,1752292742,13201.402969709998,29457.371730450002,53359.23580272 2025-07-12,03:59:04.000,193,11056906,4045,0,1752292743,13201.382760779998,28534.753399530004,53359.17990576001 2025-07-12,03:59:05.000,193,11056918,3125,0,1752292744,13201.322133989997,29918.68089591,53359.16593152 2025-07-12,03:59:06.000,193,11056897,3565,0,1752292745,13201.281716129997,30380.025307019998,53359.15195728001 2025-07-12,03:59:07.000,193,11056920,4325,0,1752292746,13201.227825649992,28996.10485977,53359.158944400006 2025-07-12,03:59:08.000,193,11056922,3165,0,1752292747,13201.160462549997,31302.707080110005,53359.019202 2025-07-12,03:59:09.000,193,11056872,3685,0,1752292748,13201.120044689997,27150.840001410004,53359.089073200004 2025-07-12,03:59:10.000,193,11056899,4365,0,1752292749,13201.072890520001,29918.69499417,53359.06811184 2025-07-12,03:59:11.000,193,11056903,4565,0,1752292750,13201.045945279991,29457.449270879995,53359.06811184 2025-07-12,03:59:12.000,193,11056951,4445,0,1752292751,13200.965109559991,31764.016245570005,53358.98426640001 2025-07-12,03:59:13.000,193,11056914,3005,0,1752292752,13200.897746459996,25766.912505030006,53359.00522776 2025-07-12,03:59:14.000,193,11056885,4645,0,1752292753,13200.85059229,28996.10485977,53358.97727928 2025-07-12,03:59:15.000,193,11056817,3685,0,1752292754,13200.83038336,26689.495590299994,53358.89343384001 2025-07-12,03:59:16.000,193,11056915,3645,0,1752292755,13200.776492879995,31763.882312100002,53358.89343384001 2025-07-12,03:59:17.000,193,11056882,4245,0,1752292756,13200.74281132999,34531.71615747,53358.84452400001 2025-07-12,03:59:18.000,193,11056902,4165,0,1752292757,13200.72260239999,26228.066589630005,53358.872472480005 2025-07-12,03:59:19.000,193,11056916,4004,0,1752292758,13200.64850299,28534.591269540004,53358.823562640006 2025-07-12,03:59:20.000,193,11056940,3924,0,1752292759,13200.62829406,27150.642625770008,53358.802601280004 2025-07-12,03:59:21.000,193,11056885,4805,0,1752292760,13200.54745834,29918.469422010006,53358.774652800006 2025-07-12,03:59:22.000,193,11056896,3965,0,1752292761,13200.527249409999,32224.994101920005,53358.8095884 2025-07-12,03:59:23.000,193,11056927,4525,0,1752292762,13200.533985719994,30379.729243559996,53358.774652800006 2025-07-12,03:59:24.000,193,11056891,4325,0,1752292763,13200.432941069994,27611.789661240007,53358.79561416001 2025-07-12,03:59:25.000,193,11056887,4645,0,1752292764,13200.392523209994,27611.740317329997,53358.72574296001 2025-07-12,03:59:26.000,193,11056887,4365,0,1752292765,13200.399259519989,28995.745354140003,53358.73273008 2025-07-12,03:59:27.000,193,11056890,4004,0,1752292766,13200.365577969998,28073.077679309994,53358.704781600005 2025-07-12,03:59:28.000,193,11056922,4205,0,1752292767,13200.304951179998,30379.581211829995,53358.753691440004 2025-07-12,03:59:29.000,193,11056928,3965,0,1752292768,13200.210642839993,29456.941733519998,53358.69779448001 2025-07-12,03:59:30.000,193,11056887,4525,0,1752292769,13200.150016049993,28073.01423714,53358.7397172 2025-07-12,03:59:31.000,193,11056921,4445,0,1752292770,13200.089389259992,28534.33045173,53358.73273008 2025-07-12,03:59:32.000,193,11056940,4085,0,1752292771,13200.015289850002,27150.381807960002,53358.669846 2025-07-12,03:59:33.000,193,11056918,3924,0,1752292772,13199.974871990002,26688.95280729,53358.62792328001 2025-07-12,03:59:34.000,193,11056905,4365,0,1752292773,13199.920981509997,29918.145162030007,53358.59997480001 2025-07-12,03:59:35.000,193,11056905,4645,0,1752292774,13199.826673169991,25766.35562376,53358.59997480001 2025-07-12,03:59:36.000,193,11056918,4085,0,1752292775,13199.779518999996,29918.088768989997,53358.57202632 2025-07-12,03:59:37.000,193,11056875,4285,0,1752292776,13199.766046379991,27150.269021879998,53358.52311648 2025-07-12,03:59:38.000,193,11056859,4445,0,1752292777,13199.725628519991,26688.94575816,53358.50914224001 2025-07-12,03:59:39.000,193,11056870,3965,0,1752292778,13199.73236483,29918.109916379995,53358.46023240001 2025-07-12,03:59:40.000,193,11056880,4165,0,1752292779,13199.678474349996,26227.566101400007,53358.48119376001 2025-07-12,03:59:41.000,193,11056895,3725,0,1752292780,13199.597638629995,28995.491585459997,53358.467219520004 2025-07-12,03:59:42.000,193,11056856,4085,0,1752292781,13199.57069339,31763.367725610005,53358.4252968 2025-07-12,03:59:43.000,193,11056858,4004,0,1752292782,13199.5100666,29456.821898309994,53358.34843848 2025-07-12,03:59:44.000,193,11056880,3924,0,1752292783,13199.496593979995,31763.43116778,53358.33446424 2025-07-12,03:59:45.000,193,11056873,4565,0,1752292784,13199.44270349999,29918.250898979997,53358.33446424 2025-07-12,03:59:46.000,193,11056892,3885,0,1752292785,13199.38881302,31763.508708210007,53358.299528640004 2025-07-12,03:59:47.000,193,11056896,4004,0,1752292786,13199.36186777999,29918.293193759993,53358.2855544 2025-07-12,03:59:48.000,193,11056864,3885,0,1752292787,13199.314713609994,29918.307292020007,53358.29254152001 2025-07-12,03:59:49.000,193,11056908,4125,0,1752292788,13199.294504679994,27611.817857760005,53358.2855544 2025-07-12,03:59:50.000,193,11056877,4485,0,1752292789,13199.240614199989,29457.07566699,53358.250618800004 2025-07-12,03:59:51.000,193,11056900,4085,0,1752292790,13199.227141579999,28534.47143433,53358.201708960005 2025-07-12,03:59:52.000,193,11056831,4325,0,1752292791,13199.179987409989,28073.197514519998,53358.18773472 2025-07-12,03:59:53.000,193,11056885,4525,0,1752292792,13199.119360619989,25305.300226980005,53358.17376048001 2025-07-12,03:59:54.000,193,11056879,4365,0,1752292793,13199.119360619989,27150.55098708,53358.18773472 2025-07-12,03:59:55.000,193,11056918,4045,0,1752292794,13199.139569549989,33608.87930352001,53358.14581200001 2025-07-12,03:59:56.000,193,11056909,4725,0,1752292795,13199.119360619989,28073.17636713,53358.12485064001 2025-07-12,03:59:57.000,193,11056866,4045,0,1752292796,13199.112624309993,31302.340525349995,53358.15978624 2025-07-12,03:59:58.000,193,11056916,3885,0,1752292797,13199.072206449993,29918.405979839998,53358.08991504 2025-07-12,03:59:59.000,193,11056874,3845,0,1752292798,13199.092415379993,25766.66578548,53358.11786352 2025-07-12,04:00:00.000,193,11056913,4485,0,1752292799,13199.058733829988,22537.487529000005,53358.06895368 2025-07-12,04:00:01.000,193,11056856,3885,0,1752292800,13199.011579659993,32224.937708879996,53358.082927920004 2025-07-12,04:00:02.000,193,11056850,3845,0,1752292801,13199.025052279998,31302.368721870007,53358.07594080001 2025-07-12,04:00:03.000,193,11056860,4085,0,1752292802,13199.025052279998,29918.434176359995,53358.00606960001 2025-07-12,04:00:04.000,193,11056866,4205,0,1752292803,13199.004843349998,31302.43921317,53358.0410052 2025-07-12,04:00:05.000,193,11056868,3885,0,1752292804,13198.977898110003,28534.541925629994,53357.964146880004 2025-07-12,04:00:06.000,193,11056890,3685,0,1752292805,13198.944216559998,30379.764489210007,53357.985108240006 2025-07-12,04:00:07.000,193,11056877,4485,0,1752292806,13198.937480250002,28534.548974760008,53357.97812112001 2025-07-12,04:00:08.000,193,11056933,4405,0,1752292807,13198.890326079993,30841.101851190004,53358.034018080005 2025-07-12,04:00:09.000,193,11056856,4325,0,1752292808,13198.863380839997,25766.701031129996,53357.95017264 2025-07-12,04:00:10.000,193,11056904,4004,0,1752292809,13198.843171909997,28534.527827369995,53357.9012628 2025-07-12,04:00:11.000,193,11056885,4525,0,1752292810,13198.802754049997,32224.987052790006,53357.964146880004 2025-07-12,04:00:12.000,193,11056854,4004,0,1752292811,13198.782545119997,29918.434176359995,53357.90824992001 2025-07-12,04:00:13.000,193,11056857,4125,0,1752292812,13198.816226670002,27611.909496449996,53357.936198400006 2025-07-12,04:00:14.000,193,11056877,4405,0,1752292813,13198.789281429992,30841.066605540007,53357.915237040004 2025-07-12,04:00:15.000,193,11056877,4405,0,1752292814,13198.742127259997,33609.03438438001,53357.85934008001 2025-07-12,04:00:16.000,193,11056918,3804,0,1752292815,13198.742127259997,31302.502655339995,53357.87331432 2025-07-12,04:00:17.000,193,11056851,4565,0,1752292816,13198.715182020002,30379.905471809994,53357.82440448 2025-07-12,04:00:18.000,193,11056871,4405,0,1752292817,13198.701709399997,26689.467393779996,53357.85934008001 2025-07-12,04:00:19.000,193,11056752,3965,0,1752292818,13198.668027849992,29457.343533930005,53357.817417360005 2025-07-12,04:00:20.000,193,11056906,4045,0,1752292819,13198.668027849992,30380.025307019998,53357.81043024001 2025-07-12,04:00:31.000,193,11056919,4405,0,1752292830,13198.35142128,33148.43718105,53357.71261056 2025-07-12,04:00:32.000,193,11056904,4325,0,1752292831,13198.32447603999,30841.898402880004,53357.71261056 2025-07-12,04:00:33.000,193,11056943,4405,0,1752292832,13198.317739729995,29457.949759109993,53357.6567136 2025-07-12,04:00:34.000,193,11056901,4285,0,1752292833,13198.26384924999,33148.549967130006,53357.70562344 2025-07-12,04:00:35.000,193,11056900,3965,0,1752292834,13198.24364031999,28535.4512634,53357.6567136 2025-07-12,04:00:36.000,193,11056914,3885,0,1752292835,13198.22343138999,26690.087717219998,53357.628765120004 2025-07-12,04:00:37.000,193,11056934,4085,0,1752292836,13198.18974984,31303.285108769996,53357.61479088 2025-07-12,04:00:38.000,193,11056920,4004,0,1752292837,13198.135859359994,26690.122962869995,53357.61479088 2025-07-12,04:00:39.000,193,11056927,4485,0,1752292838,13198.115650429994,31764.573126839998,53357.63575224 2025-07-12,04:00:40.000,193,11056936,4325,0,1752292839,13198.095441499994,25306.1743191,53357.50998408 2025-07-12,04:00:41.000,193,11056908,3285,0,1752292840,13198.075232569994,28074.071606640005,53357.482035600005 2025-07-12,04:00:42.000,193,11056932,4085,0,1752292841,13198.068496259999,34993.83597288,53357.50299696001 2025-07-12,04:00:43.000,193,11056904,3965,0,1752292842,13198.014605779994,30841.975943309997,53357.48902272 2025-07-12,04:00:44.000,193,11056904,4085,0,1752292843,13198.04155101999,28074.008164469997,53357.50998408 2025-07-12,04:00:45.000,193,11056896,4165,0,1752292844,13198.014605779994,29457.956808240007,53357.52395832001 2025-07-12,04:00:46.000,193,11056879,4445,0,1752292845,13197.994396849994,27612.65670423,53357.5169712 2025-07-12,04:00:47.000,193,11056884,4045,0,1752292846,13198.001133159989,30841.877255490006,53357.49600984 2025-07-12,04:00:48.000,193,11056909,4125,0,1752292847,13198.04155101999,29919.230728049995,53357.42613864001 2025-07-12,04:00:49.000,193,11056878,4165,0,1752292848,13198.007869469999,30841.884304620005,53357.433125760006 2025-07-12,04:00:50.000,193,11056897,4525,0,1752292849,13198.007869469999,30380.596286550004,53357.4471 2025-07-12,04:00:51.000,193,11056940,4365,0,1752292850,13198.007869469999,29457.921562589996,53357.39120304 2025-07-12,04:00:52.000,193,11056925,4485,0,1752292851,13197.980924229989,30841.898402880004,53357.40517728001 2025-07-12,04:00:53.000,193,11056930,4045,0,1752292852,13198.001133159989,26228.75035524,53357.41915152 2025-07-12,04:00:54.000,193,11056906,3924,0,1752292853,13197.974187919994,25767.45528804,53357.40517728001 2025-07-12,04:00:55.000,193,11056903,4325,0,1752292854,13197.940506369989,25767.47643543,53357.38421592001 2025-07-12,04:00:56.000,193,11056788,3885,0,1752292855,13197.933770059994,34993.83597288,53357.412164400004 2025-07-12,04:00:57.000,193,11056917,4605,0,1752292856,13197.953978989994,31764.601323359995,53357.314344720005 2025-07-12,04:00:58.000,193,11056895,4485,0,1752292857,13197.960715299989,27612.762441180006,53357.40517728001 2025-07-12,04:00:59.000,193,11056890,3965,0,1752292858,13197.940506369989,28535.43011601,53357.34928032 2025-07-12,04:01:00.000,193,11056920,4165,0,1752292859,13197.953978989994,31303.334452680007,53357.363254560005 2025-07-12,04:01:01.000,193,11056913,4485,0,1752292860,13197.994396849994,34532.55500394,53357.40517728001 2025-07-12,04:01:02.000,193,11056889,4445,0,1752292861,13197.994396849994,24844.893350159997,53357.293383360004 2025-07-12,04:01:03.000,193,11056877,4405,0,1752292862,13197.987660539999,30380.65267959,53357.34928032 2025-07-12,04:01:04.000,193,11056882,3765,0,1752292863,13198.06175994999,30841.982992439996,53357.35626744001 2025-07-12,04:01:05.000,193,11056940,4245,0,1752292864,13198.048287329999,29458.062545189998,53357.32133184 2025-07-12,04:01:06.000,193,11056903,4445,0,1752292865,13198.088705189999,27612.81178509,53357.35626744001 2025-07-12,04:01:07.000,193,11056887,4485,0,1752292866,13198.115650429994,29919.35761239,53357.33530608001 2025-07-12,04:01:08.000,193,11056903,4605,0,1752292867,13198.10217780999,25767.568074120005,53357.30735760001 2025-07-12,04:01:09.000,193,11056935,4485,0,1752292868,13198.08196887999,31303.39084572,53357.25844776001 2025-07-12,04:01:10.000,193,11056894,4205,0,1752292869,13198.115650429994,26228.856092190006,53357.314344720005 2025-07-12,04:01:11.000,193,11056919,3485,0,1752292870,13198.14933198,32226.0232749,53357.32133184 2025-07-12,04:01:12.000,193,11056959,4605,0,1752292871,13198.14259566999,29919.414005429993,53357.272422 2025-07-12,04:01:13.000,193,11056897,4445,0,1752292872,13198.156068289994,33609.99306606001,53357.32133184 2025-07-12,04:01:14.000,193,11056928,4125,0,1752292873,13198.14259566999,31303.447238759996,53357.244473520004 2025-07-12,04:01:15.000,193,11056906,4045,0,1752292874,13198.18974984,32687.346538619997,53357.25146064 2025-07-12,04:01:16.000,193,11056890,4085,0,1752292875,13198.16280459999,27612.882276389995,53357.30735760001 2025-07-12,04:01:17.000,193,11056970,4045,0,1752292876,13198.18301352999,31303.426091369998,53357.30037048 2025-07-12,04:01:18.000,193,11056921,4365,0,1752292877,13198.176277219995,34071.3445263,53357.244473520004 2025-07-12,04:01:19.000,193,11056890,3885,0,1752292878,13198.16280459999,28535.521754700007,53357.23748640001 2025-07-12,04:01:20.000,193,11056957,4485,0,1752292879,13198.216695079995,27151.580160059995,53357.22351216 2025-07-12,04:01:21.000,193,11056946,3165,0,1752292880,13198.2301677,32226.051471419996,53357.20953792 2025-07-12,04:01:22.000,193,11056927,4445,0,1752292881,13198.29079449,27612.875227259996,53357.15364096 2025-07-12,04:01:23.000,193,11056915,4525,0,1752292882,13198.27058556,30380.772514800003,53357.20953792 2025-07-12,04:01:24.000,193,11056907,4565,0,1752292883,13198.257112939995,27612.889325519995,53357.23748640001 2025-07-12,04:01:25.000,193,11056908,4085,0,1752292884,13198.297530799995,28996.91550972,53357.22351216 2025-07-12,04:01:26.000,193,11056861,4445,0,1752292885,13198.277321869995,28074.198490979994,53357.28639624001 2025-07-12,04:01:27.000,193,11056943,4605,0,1752292886,13198.277321869995,30380.82185871,53357.22351216 2025-07-12,04:01:28.000,193,11056883,3965,0,1752292887,13198.26384924999,26690.292141989994,53357.22351216 2025-07-12,04:01:29.000,193,11056872,3725,0,1752292888,13198.2301677,30842.138073299997,53357.28639624001 2025-07-12,04:01:30.000,193,11056854,4045,0,1752292889,13198.277321869995,31764.925583339995,53357.244473520004 2025-07-12,04:01:31.000,193,11056924,4045,0,1752292890,13198.27058556,29919.67482324,53357.18857656001 2025-07-12,04:01:32.000,193,11056906,3965,0,1752292891,13198.257112939995,30380.998086959997,53357.195563680005 2025-07-12,04:01:33.000,193,11056877,4525,0,1752292892,13198.2301677,30842.398891110002,53357.195563680005 2025-07-12,04:01:34.000,193,11056864,4085,0,1752292893,13198.2301677,21616.025255400004,53357.2025508 2025-07-12,04:01:35.000,193,11056887,4365,0,1752292894,13198.25037663,27151.83392874,53357.23049928 2025-07-12,04:01:36.000,193,11056886,4045,0,1752292895,13198.25037663,29458.471394730004,53357.22351216 2025-07-12,04:01:37.000,193,11056867,4445,0,1752292896,13198.2301677,34532.99909913,53357.244473520004 2025-07-12,04:01:38.000,193,11056883,4325,0,1752292897,13198.22343138999,32226.446222700004,53357.265434880006 2025-07-12,04:01:39.000,193,11056895,4485,0,1752292898,13198.18974984,25306.63251255,53357.20953792 2025-07-12,04:01:40.000,193,11056840,3924,0,1752292899,13198.2301677,35917.03233246,53357.20953792 2025-07-12,04:01:41.000,193,11056914,4085,0,1752292900,13198.2301677,29458.584180809994,53357.195563680005 2025-07-12,04:01:42.000,193,11056889,4285,0,1752292901,13198.18974984,28535.874211200004,53357.23748640001 2025-07-12,04:01:43.000,193,11056901,4485,0,1752292902,13198.196486149995,33149.12094666,53357.244473520004 2025-07-12,04:01:44.000,193,11056921,4445,0,1752292903,13198.20995877,34533.02024652,53357.23748640001 2025-07-12,04:01:45.000,193,11056867,4405,0,1752292904,13198.2301677,31303.834940910005,53357.30037048 2025-07-12,04:01:46.000,193,11056908,4045,0,1752292905,13198.20322245999,28997.275015349995,53357.23748640001 2025-07-12,04:01:47.000,193,11056913,4445,0,1752292906,13198.236904009995,28997.310261000006,53357.22351216 2025-07-12,04:01:48.000,193,11056873,4645,0,1752292907,13198.27058556,28535.986997279993,53357.21652504001 2025-07-12,04:01:49.000,193,11056863,4645,0,1752292908,13198.2301677,31303.947726989994,53357.22351216 2025-07-12,04:01:50.000,193,11056867,4365,0,1752292909,13198.297530799995,30842.659708920008,53357.27940912 2025-07-12,04:02:01.000,193,11056945,4525,0,1752292920,13198.20995877,28075.10782875,53357.22351216 2025-07-12,04:02:02.000,193,11056857,4365,0,1752292921,13198.2301677,28075.121927009997,53357.17460232 2025-07-12,04:02:03.000,193,11056900,3965,0,1752292922,13198.2301677,25307.217590340006,53357.25146064 2025-07-12,04:02:04.000,193,11056888,4045,0,1752292923,13198.26384924999,27613.78456503,53357.20953792 2025-07-12,04:02:05.000,193,11056879,4525,0,1752292924,13198.24364031999,27152.524743479997,53357.195563680005 2025-07-12,04:02:06.000,193,11056914,3965,0,1752292925,13198.25037663,29459.239749900007,53357.23748640001 2025-07-12,04:02:07.000,193,11056835,4565,0,1752292926,13198.28405817999,30843.139049759993,53357.23748640001 2025-07-12,04:02:08.000,193,11056914,4325,0,1752292927,13198.317739729995,28997.951731830006,53357.23049928 2025-07-12,04:02:09.000,193,11056913,4805,0,1752292928,13198.358157589995,29459.274995550004,53357.27940912 2025-07-12,04:02:10.000,193,11056929,4085,0,1752292929,13198.37163021,26691.377708009997,53357.23748640001 2025-07-12,04:02:11.000,193,11056877,4845,0,1752292930,13198.33121235,29920.668750569996,53357.23748640001 2025-07-12,04:02:12.000,193,11056928,4205,0,1752292931,13198.358157589995,28536.790598100008,53357.20953792 2025-07-12,04:02:13.000,193,11056888,4325,0,1752292932,13198.38510282999,30382.161193410007,53357.265434880006 2025-07-12,04:02:14.000,193,11056877,4445,0,1752292933,13198.37163021,32688.826855919993,53357.20953792 2025-07-12,04:02:15.000,193,11056919,4405,0,1752292934,13198.398575449995,33150.18536529,53357.2025508 2025-07-12,04:02:16.000,193,11056916,3885,0,1752292935,13198.40531175999,32688.91849461,53357.25146064 2025-07-12,04:02:17.000,193,11056910,4085,0,1752292936,13198.418784379995,28998.34648311,53357.28639624001 2025-07-12,04:02:18.000,193,11056880,4045,0,1752292937,13198.46593854999,28075.699955670003,53357.314344720005 2025-07-12,04:02:19.000,193,11056891,4565,0,1752292938,13198.506356409991,22539.841938419995,53357.27940912 2025-07-12,04:02:20.000,193,11056888,4085,0,1752292939,13198.540037959996,30382.443158609996,53357.314344720005 2025-07-12,04:02:21.000,193,11056835,4405,0,1752292940,13198.587192129991,27614.552920200003,53357.30037048 2025-07-12,04:02:22.000,193,11056894,3965,0,1752292941,13198.607401059991,25307.992994639993,53357.3422932 2025-07-12,04:02:23.000,193,11056887,4645,0,1752292942,13198.587192129991,29459.96581029,53357.30037048 2025-07-12,04:02:24.000,193,11056935,4485,0,1752292943,13198.566983199991,31305.294110820003,53357.265434880006 2025-07-12,04:02:25.000,193,11056906,3965,0,1752292944,13198.560246889996,30843.907404929996,53357.272422 2025-07-12,04:02:26.000,193,11056915,4525,0,1752292945,13198.540037959996,31305.294110820003,53357.30037048 2025-07-12,04:02:27.000,193,11056921,4565,0,1752292946,13198.479411169996,28998.635497440002,53357.3422932 2025-07-12,04:02:28.000,193,11056871,4405,0,1752292947,13198.49288379,33611.86108551,53357.32831896 2025-07-12,04:02:29.000,193,11056879,5044,0,1752292948,13198.526565339991,29921.27497575,53357.293383360004 2025-07-12,04:02:30.000,193,11056876,4165,0,1752292949,13198.49288379,27153.29309865,53357.293383360004 2025-07-12,04:02:31.000,193,11056873,4285,0,1752292950,13198.49288379,29921.211533580004,53357.28639624001 2025-07-12,04:02:32.000,193,11056902,4004,0,1752292951,13198.47267486,30382.527748170003,53357.3772288 2025-07-12,04:02:33.000,193,11056910,4004,0,1752292952,13198.519829029996,31305.18132474,53357.32831896 2025-07-12,04:02:34.000,193,11056875,4445,0,1752292953,13198.540037959996,27153.173263439996,53357.363254560005 2025-07-12,04:02:35.000,193,11056916,4085,0,1752292954,13198.53330165,26230.484441220004,53357.33530608001 2025-07-12,04:02:36.000,193,11056895,4445,0,1752292955,13198.540037959996,32689.108821119997,53357.39120304 2025-07-12,04:02:37.000,193,11056864,4125,0,1752292956,13198.573719510001,30843.794618850006,53357.45408712001 2025-07-12,04:02:38.000,193,11056911,4805,0,1752292957,13198.540037959996,31766.377704119994,53357.44011288 2025-07-12,04:02:39.000,193,11056865,4485,0,1752292958,13198.53330165,30382.38676557,53357.50299696001 2025-07-12,04:02:40.000,193,11056872,4045,0,1752292959,13198.49288379,27614.44013412,53357.412164400004 2025-07-12,04:02:41.000,193,11056923,4365,0,1752292960,13198.49288379,28537.072563299997,53357.4471 2025-07-12,04:02:42.000,193,11056926,3965,0,1752292961,13198.519829029996,28537.065514169997,53357.41915152 2025-07-12,04:02:43.000,193,11056875,4525,0,1752292962,13198.48614747999,27614.404888470002,53357.4471 2025-07-12,04:02:44.000,193,11056761,4125,0,1752292963,13198.432257,28537.072563299997,53357.44011288 2025-07-12,04:02:45.000,193,11056911,4525,0,1752292964,13198.438993309996,25307.823815519994,53357.461074240004 2025-07-12,04:02:46.000,193,11056893,4205,0,1752292965,13198.432257,32227.693918710007,53357.50299696001 2025-07-12,04:02:47.000,193,11056875,4605,0,1752292966,13198.438993309996,29459.747287260005,53357.461074240004 2025-07-12,04:02:48.000,193,11056924,3804,0,1752292967,13198.45246593,26230.470342960005,53357.433125760006 2025-07-12,04:02:49.000,193,11056858,3804,0,1752292968,13198.432257,25769.161177500006,53357.46806136 2025-07-12,04:02:50.000,193,11056870,4045,0,1752292969,13198.40531175999,31766.384753250008,53357.50299696001 2025-07-12,04:02:51.000,193,11056875,4645,0,1752292970,13198.39183914,29921.0987475,53357.44011288 2025-07-12,04:02:52.000,193,11056912,3965,0,1752292971,13198.378366519995,30843.738225809997,53357.412164400004 2025-07-12,04:02:53.000,193,11056912,3965,0,1752292972,13198.35142128,26230.456244700006,53357.412164400004 2025-07-12,04:02:54.000,193,11056888,4004,0,1752292973,13198.34468496999,26691.80770494,53357.461074240004 2025-07-12,04:02:55.000,193,11056881,4205,0,1752292974,13198.317739729995,33150.34749528,53357.461074240004 2025-07-12,04:02:56.000,193,11056938,3845,0,1752292975,13198.35142128,31766.46229368,53357.4471 2025-07-12,04:02:57.000,193,11056903,4525,0,1752292976,13198.35142128,29459.81777856,53357.48902272 2025-07-12,04:02:58.000,193,11056879,4485,0,1752292977,13198.38510282999,26691.899343629993,53357.50299696001 2025-07-12,04:02:59.000,193,11056866,4085,0,1752292978,13198.36489389999,27614.524723680006,53357.35626744001 2025-07-12,04:03:00.000,193,11056852,3885,0,1752292979,13198.37163021,31305.216570389995,53357.38421592001 2025-07-12,04:03:01.000,193,11056915,4525,0,1752292980,13198.38510282999,28998.614350050004,53357.39819016 2025-07-12,04:03:02.000,193,11056884,3885,0,1752292981,13198.438993309996,29459.95171203,53357.41915152 2025-07-12,04:03:03.000,193,11056889,4325,0,1752292982,13198.42552068999,34073.28303705,53357.44011288 2025-07-12,04:03:04.000,193,11056838,4004,0,1752292983,13198.432257,28537.446167190006,53357.4471 2025-07-12,04:03:05.000,193,11056868,4165,0,1752292984,13198.42552068999,32689.41193371,53357.35626744001 2025-07-12,04:03:06.000,193,11056928,3645,0,1752292985,13198.418784379995,32228.116866509998,53357.4471 2025-07-12,04:03:07.000,193,11056894,4045,0,1752292986,13198.438993309996,33612.100755930005,53357.41915152 2025-07-12,04:03:08.000,193,11056905,4405,0,1752292987,13198.45246593,28998.80467656,53357.40517728001 2025-07-12,04:03:09.000,193,11056927,4365,0,1752292988,13198.438993309996,34073.42401965,53357.34928032 2025-07-12,04:03:10.000,193,11056916,3924,0,1752292989,13198.46593854999,26692.14606318,53357.363254560005 2025-07-12,04:03:11.000,193,11056846,4004,0,1752292990,13198.48614747999,34073.353528349995,53357.38421592001 2025-07-12,04:03:12.000,193,11056909,4445,0,1752292991,13198.540037959996,30844.083633179995,53357.412164400004 2025-07-12,04:03:13.000,193,11056908,4045,0,1752292992,13198.55351058,31766.680816709995,53357.3772288 2025-07-12,04:03:14.000,193,11056882,4325,0,1752292993,13198.614137370001,27153.391786470005,53357.3772288 2025-07-12,04:03:15.000,193,11056899,4325,0,1752292994,13198.641082609996,30382.619386859995,53357.35626744001 2025-07-12,04:03:16.000,193,11056874,3965,0,1752292995,13198.661291539996,29459.9446629,53357.363254560005 2025-07-12,04:03:17.000,193,11056893,4565,0,1752292996,13198.701709399997,31766.525735849995,53357.363254560005 2025-07-12,04:03:18.000,193,11056899,4445,0,1752292997,13198.721918329997,27614.461281509997,53357.40517728001 2025-07-12,04:03:19.000,193,11056912,3965,0,1752292998,13198.742127259997,31766.384753250008,53357.45408712001 2025-07-12,04:03:20.000,193,11056903,4365,0,1752292999,13198.789281429992,28537.04436678,53357.48902272 2025-07-12,04:03:21.000,193,11056856,4245,0,1752293000,13198.836435600002,27153.032280839994,53357.4471 2025-07-12,04:03:22.000,193,11056887,4365,0,1752293001,13198.796017740002,27614.27800413,53357.48902272 2025-07-12,04:03:23.000,193,11056922,4125,0,1752293002,13198.856644530002,26691.638525820003,53357.52395832001 2025-07-12,04:03:24.000,193,11056892,4085,0,1752293003,13198.836435600002,32227.503592199995,53357.54491968 2025-07-12,04:03:25.000,193,11056900,4004,0,1752293004,13198.863380839997,29459.47942032,53357.48902272 2025-07-12,04:03:26.000,193,11056912,4125,0,1752293005,13198.856644530002,28075.481432639994,53357.53793256 2025-07-12,04:03:27.000,193,11056873,4445,0,1752293006,13198.870117149992,28998.057468779996,53357.55889392 2025-07-12,04:03:28.000,193,11056938,4045,0,1752293007,13198.816226670002,34995.29514279,53357.49600984 2025-07-12,04:03:29.000,193,11056924,4325,0,1752293008,13198.775808810002,33150.03733356,53357.46806136 2025-07-12,04:03:30.000,193,11056906,4365,0,1752293009,13198.796017740002,29459.458272930002,53357.530945440005 2025-07-12,04:03:32.000,193,11056933,4525,0,1752293011,13198.775808810002,25768.815770129993,53357.579855280004 2025-07-12,04:03:33.000,193,11056883,4445,0,1752293012,13198.762336189997,22539.588169740004,53357.55889392 2025-07-12,04:03:34.000,193,11056844,3924,0,1752293013,13198.742127259997,31304.716082159997,53357.56588104 2025-07-12,04:03:35.000,193,11056900,4085,0,1752293014,13198.728654639992,28998.099763560007,53357.5169712 2025-07-12,04:03:36.000,193,11056891,4565,0,1752293015,13198.694973090001,31304.758376939993,53357.55889392 2025-07-12,04:03:37.000,193,11056864,4004,0,1752293016,13198.742127259997,29459.415978150006,53357.59382952001 2025-07-12,04:03:38.000,193,11056902,4085,0,1752293017,13198.728654639992,26691.50459235,53357.482035600005 2025-07-12,04:03:39.000,193,11056876,3885,0,1752293018,13198.715182020002,31766.025247619997,53357.50299696001 2025-07-12,04:03:40.000,193,11056837,4605,0,1752293019,13198.728654639992,30843.357572790002,53357.59382952001 2025-07-12,04:03:41.000,193,11056920,4325,0,1752293020,13198.735390950002,27614.10177588,53357.50998408 2025-07-12,04:03:42.000,193,11056903,4405,0,1752293021,13198.742127259997,30843.36462192,53357.57286816001 2025-07-12,04:03:43.000,193,11056840,3965,0,1752293022,13198.755599880002,29920.746291000003,53357.54491968 2025-07-12,04:03:44.000,193,11056934,3924,0,1752293023,13198.715182020002,29920.711045350006,53357.55889392 2025-07-12,04:03:45.000,193,11056843,4605,0,1752293024,13198.668027849992,28998.064517909996,53357.47504848001 2025-07-12,04:03:46.000,193,11056860,3885,0,1752293025,13198.681500469997,29459.415978150006,53357.50299696001 2025-07-12,04:03:47.000,193,11056896,3965,0,1752293026,13198.607401059991,28536.818794620005,53357.482035600005 2025-07-12,04:03:48.000,193,11056890,3924,0,1752293027,13198.593928440001,30843.435113219995,53357.50299696001 2025-07-12,04:03:49.000,193,11056901,4645,0,1752293028,13198.573719510001,29920.809733169997,53357.52395832001 2025-07-12,04:03:50.000,193,11056887,4645,0,1752293029,13198.580455819996,26691.617378430004,53357.53793256 2025-07-12,04:03:51.000,193,11056884,4205,0,1752293030,13198.51309272,27152.940642150003,53357.46806136 2025-07-12,04:03:52.000,193,11056882,3924,0,1752293031,13198.51309272,33611.53682553,53357.530945440005 2025-07-12,04:03:53.000,193,11056902,4325,0,1752293032,13198.459202239996,28536.966826350006,53357.44011288 2025-07-12,04:03:54.000,193,11056880,4205,0,1752293033,13198.418784379995,28998.33943398,53357.433125760006 2025-07-12,04:03:55.000,193,11056885,4285,0,1752293034,13198.36489389999,27614.327348039995,53357.46806136 2025-07-12,04:03:56.000,193,11056909,4645,0,1752293035,13198.29079449,30843.590194079996,53357.45408712001 2025-07-12,04:03:57.000,193,11056880,3885,0,1752293036,13198.27058556,27614.270955,53357.4471 2025-07-12,04:03:58.000,193,11056856,4245,0,1752293037,13198.277321869995,27614.207512830006,53357.42613864001 2025-07-12,04:03:59.000,193,11056903,4365,0,1752293038,13198.27058556,31304.83591737,53357.44011288 2025-07-12,04:04:00.000,193,11056888,4004,0,1752293039,13198.28405817999,30843.52675191,53357.37024168 2025-07-12,04:04:01.000,193,11056797,4485,0,1752293040,13198.25037663,30382.147095149994,53357.44011288 2025-07-12,04:04:02.000,193,11056902,4045,0,1752293041,13198.26384924999,27614.179316309994,53357.412164400004 2025-07-12,04:04:03.000,193,11056870,4125,0,1752293042,13198.24364031999,23462.284041089995,53357.40517728001 2025-07-12,04:04:04.000,193,11056884,3965,0,1752293043,13198.2301677,26691.617378430004,53357.40517728001 2025-07-12,04:04:05.000,193,11056873,4645,0,1752293044,13198.176277219995,28998.261893550007,53357.39120304 2025-07-12,04:04:06.000,193,11056923,4605,0,1752293045,13198.18301352999,32227.538837850007,53357.40517728001 2025-07-12,04:04:07.000,193,11056865,4405,0,1752293046,13198.14933198,25307.725127700003,53357.3772288 2025-07-12,04:04:08.000,193,11056915,4565,0,1752293047,13198.08196887999,29920.978912289997,53357.314344720005 2025-07-12,04:04:09.000,193,11056897,4325,0,1752293048,13198.06175994999,29459.662697699998,53357.25844776001 2025-07-12,04:04:10.000,193,11056853,4525,0,1752293049,13197.980924229989,30382.365618180003,53357.314344720005 2025-07-12,04:04:11.000,193,11056875,4325,0,1752293050,13197.927033749998,30843.71002929,53357.30037048 2025-07-12,04:04:12.000,193,11056847,4765,0,1752293051,13197.879879579988,26230.53378513,53357.32831896 2025-07-12,04:04:13.000,193,11056874,3965,0,1752293052,13197.873143269993,26691.8218032,53357.27940912 2025-07-12,04:04:14.000,193,11056878,3924,0,1752293053,13197.839461719988,28075.770446969997,53357.30735760001 2025-07-12,04:04:15.000,193,11056916,3924,0,1752293054,13197.839461719988,32689.003084170006,53357.25844776001 2025-07-12,04:04:16.000,193,11056880,4125,0,1752293055,13197.792307549993,28537.107808949993,53357.314344720005 2025-07-12,04:04:17.000,193,11056882,4045,0,1752293056,13197.765362309998,32689.024231560004,53357.30037048 2025-07-12,04:04:18.000,193,11056876,4165,0,1752293057,13197.765362309998,28537.072563299997,53357.30037048 2025-07-12,04:04:19.000,193,11056868,3965,0,1752293058,13197.724944449998,27614.475379769996,53357.272422 2025-07-12,04:04:20.000,193,11056885,4645,0,1752293059,13197.697999210002,30382.457256869995,53357.272422 2025-07-12,04:04:21.000,193,11056896,3965,0,1752293060,13197.657581350002,28537.19239851,53357.25844776001 2025-07-12,04:04:22.000,193,11056873,4285,0,1752293061,13197.617163490002,28998.522711359998,53357.25844776001 2025-07-12,04:04:23.000,193,11056906,4165,0,1752293062,13197.570009319992,31305.244766910007,53357.265434880006 2025-07-12,04:04:24.000,193,11056886,4085,0,1752293063,13197.536327770002,28075.953724349994,53357.25844776001 2025-07-12,04:04:25.000,193,11056854,4004,0,1752293064,13197.468964669992,28998.64254657,53357.30037048 2025-07-12,04:04:26.000,193,11056882,3965,0,1752293065,13197.374656330001,32227.961785649997,53357.265434880006 2025-07-12,04:04:27.000,193,11056862,4205,0,1752293066,13197.31402954,28076.024215650003,53357.25844776001 2025-07-12,04:04:28.000,193,11056842,3924,0,1752293067,13197.23319382,29921.345467050007,53357.244473520004 2025-07-12,04:04:29.000,193,11056834,3924,0,1752293068,13197.18603964999,27153.398835600005,53357.18857656001 2025-07-12,04:04:30.000,193,11056846,3765,0,1752293069,13197.12541285999,31305.301159950002,53357.18158944 2025-07-12,04:04:31.000,193,11056870,4045,0,1752293070,13197.08499499999,29460.043350720007,53357.21652504001 2025-07-12,04:04:33.000,193,11056909,4485,0,1752293072,13197.01089559,25308.119878979996,53357.18857656001 2025-07-12,04:04:34.000,193,11056871,4485,0,1752293073,13196.9502688,25769.485437480005,53357.17460232 2025-07-12,04:04:35.000,193,11056881,4405,0,1752293074,13196.896378319994,34073.339430089996,53357.15364096 2025-07-12,04:04:36.000,193,11056874,3804,0,1752293075,13196.88290569999,32228.046375210004,53357.15364096 2025-07-12,04:04:37.000,193,11056877,4645,0,1752293076,13196.849224149999,30382.788565979994,53357.076782640004 2025-07-12,04:04:38.000,193,11056919,4525,0,1752293077,13196.761652119989,31305.463289940002,53357.0628084 2025-07-12,04:04:39.000,193,11056857,4405,0,1752293078,13196.761652119989,30382.781516849995,53357.08376976 2025-07-12,04:04:40.000,193,11056905,4565,0,1752293079,13196.714497949994,30382.830860760005,53357.0628084 2025-07-12,04:04:41.000,193,11056884,4045,0,1752293080,13196.667343779998,34073.46631443,53357.027872800005 2025-07-12,04:04:42.000,193,11056857,4605,0,1752293081,13196.640398539988,30382.830860760005,53357.03485992 2025-07-12,04:04:43.000,193,11056877,4285,0,1752293082,13196.593244369993,27153.504572549995,53357.02088568001 2025-07-12,04:04:44.000,193,11056938,3845,0,1752293083,13196.579771749988,31305.47033907,53357.00691144 2025-07-12,04:04:45.000,193,11056875,4445,0,1752293084,13196.498936030002,28537.474363710004,53356.978962960005 2025-07-12,04:04:46.000,193,11056897,4645,0,1752293085,13196.465254479997,32228.116866509998,53356.9580016 2025-07-12,04:04:47.000,193,11056895,4605,0,1752293086,13196.404627689997,32689.454228489994,53357.027872800005 2025-07-12,04:04:48.000,193,11056866,3804,0,1752293087,13196.337264590002,29921.507597040007,53357.00691144 2025-07-12,04:04:49.000,193,11056732,4205,0,1752293088,13196.296846730002,33150.756344819994,53356.95101448001 2025-07-12,04:04:50.000,193,11056871,4485,0,1752293089,13196.242956249996,25769.562977909998,53356.90210464001 2025-07-12,04:04:51.000,193,11056930,4004,0,1752293090,13196.175593150001,28537.467314580004,53356.909091760004 2025-07-12,04:04:52.000,193,11056893,4445,0,1752293091,13196.162120529996,31766.765406270002,53356.86716904 2025-07-12,04:04:53.000,193,11056909,4445,0,1752293092,13196.101493739996,31766.744258880004,53356.8881304 2025-07-12,04:04:54.000,193,11056887,4405,0,1752293093,13196.020658019996,29921.43710574,53356.82524632 2025-07-12,04:04:55.000,193,11056888,3845,0,1752293094,13196.000449089996,29921.444154869998,53356.8182592 2025-07-12,04:04:56.000,193,11056890,4085,0,1752293095,13195.90614074999,26692.103768400004,53356.84620768 2025-07-12,04:04:57.000,193,11056879,4365,0,1752293096,13195.838777649995,25308.09168246,53356.78332360001 2025-07-12,04:04:58.000,193,11056868,4125,0,1752293097,13195.78488716999,27153.321295169997,53356.76934936 2025-07-12,04:04:59.000,193,11056882,4045,0,1752293098,13195.66363358999,30382.57004295,53356.692491040005 2025-07-12,04:05:00.000,193,11056901,4445,0,1752293099,13195.603006799989,28998.600251790005,53356.72043952 2025-07-12,04:05:01.000,193,11056912,4325,0,1752293100,13195.562588939989,30382.527748170003,53356.66454256001 2025-07-12,04:05:02.000,193,11056901,4405,0,1752293101,13195.508698459998,28537.234693289996,53356.67152968 2025-07-12,04:05:03.000,193,11056861,4485,0,1752293102,13195.427862739998,28998.49451484,53356.58768424001 2025-07-12,04:05:04.000,193,11056957,4405,0,1752293103,13195.353763329993,29921.162189669994,53356.58768424001 2025-07-12,04:05:05.000,193,11056888,4004,0,1752293104,13195.286400229998,32227.77850827,53356.55274864 2025-07-12,04:05:06.000,193,11056832,3804,0,1752293105,13195.252718679993,23923.931564790008,53356.48986456 2025-07-12,04:05:07.000,193,11056867,4725,0,1752293106,13195.165146649997,25307.837913780008,53356.475890320005 2025-07-12,04:05:08.000,193,11056846,4245,0,1752293107,13195.104519859997,30843.822815370004,53356.45492896 2025-07-12,04:05:09.000,193,11056931,4725,0,1752293108,13195.050629379992,28998.438121800005,53356.357109280005 2025-07-12,04:05:10.000,193,11056869,4565,0,1752293109,13194.956321040001,30382.457256869995,53356.3640964 2025-07-12,04:05:11.000,193,11056908,4285,0,1752293110,13194.91590318,29921.11989489,53356.357109280005 2025-07-12,04:05:12.000,193,11056872,4004,0,1752293111,13194.868749009991,27153.187361699995,53356.32916080001 2025-07-12,04:05:13.000,193,11056893,4605,0,1752293112,13194.7946496,27614.503576289993,53356.30121232001 2025-07-12,04:05:14.000,193,11056875,4685,0,1752293113,13194.740759119995,30843.787569720007,53356.308199440005 2025-07-12,04:05:15.000,193,11056873,4805,0,1752293114,13194.67339602,24846.571043100004,53356.28723808 2025-07-12,04:05:16.000,193,11056772,4045,0,1752293115,13194.63297816,26691.81475407,53356.259289600006 2025-07-12,04:05:17.000,193,11056886,4205,0,1752293116,13194.5925603,26230.547883389998,53356.16146992001 2025-07-12,04:05:18.000,193,11056884,4325,0,1752293117,13194.518460889994,26230.50558861,53356.16146992001 2025-07-12,04:05:19.000,193,11056870,4045,0,1752293118,13194.430888859999,31305.01214562,53356.18243128001 2025-07-12,04:05:20.000,193,11056926,4004,0,1752293119,13194.397207309994,28075.74929958,53356.08461160001 2025-07-12,04:05:21.000,193,11056883,4325,0,1752293120,13194.370262069999,28075.72815219,53356.10557296 2025-07-12,04:05:22.000,193,11056897,4445,0,1752293121,13194.296162659994,30382.302176009995,53356.05666312 2025-07-12,04:05:23.000,193,11056901,4485,0,1752293122,13194.228799559998,29459.613353790002,53356.021727520005 2025-07-12,04:05:24.000,193,11056890,3885,0,1752293123,13194.154700149993,31766.286065430002,53356.02871464 2025-07-12,04:05:25.000,193,11056924,3965,0,1752293124,13194.100809670002,32227.59523089,53355.98679192 2025-07-12,04:05:26.000,193,11056860,4004,0,1752293125,13194.040182880002,30843.590194079996,53355.96583056001 2025-07-12,04:05:27.000,193,11056878,4165,0,1752293126,13194.026710259997,31766.215574129994,53355.94486920001 2025-07-12,04:05:28.000,193,11056862,4045,0,1752293127,13193.999765020002,30382.25988123,53355.923907840006 2025-07-12,04:05:29.000,193,11056932,4285,0,1752293128,13193.945874539997,28998.254844420007,53355.95185632 2025-07-12,04:05:30.000,193,11056901,4725,0,1752293129,13193.905456679997,26230.265918189994,53355.81211392 2025-07-12,04:05:31.000,193,11056920,3725,0,1752293130,13193.844829889997,28075.594218719998,53355.81211392 2025-07-12,04:05:32.000,193,11056902,4325,0,1752293131,13193.817884650001,32227.538837850007,53355.81910104 2025-07-12,04:05:33.000,193,11056896,2844,0,1752293132,13193.770730479991,28075.551923940002,53355.78416544 2025-07-12,04:05:34.000,193,11056839,4445,0,1752293133,13193.757257860001,29920.859077080007,53355.74224272 2025-07-12,04:05:35.000,193,11056868,4245,0,1752293134,13193.703367379996,27614.249807610002,53355.71429424 2025-07-12,04:05:36.000,193,11056865,4405,0,1752293135,13193.669685829991,30382.203488190004,53355.77717832001 2025-07-12,04:05:37.000,193,11056845,4405,0,1752293136,13193.622531659996,31304.807720850004,53355.756216960006 2025-07-12,04:05:38.000,193,11056822,3965,0,1752293137,13193.602322729996,29459.542862489994,53355.78416544 2025-07-12,04:05:39.000,193,11056877,4525,0,1752293138,13193.582113799996,27152.919494760004,53355.686345760005 2025-07-12,04:05:40.000,193,11056863,4525,0,1752293139,13193.54843224999,32227.426051770002,53355.69333288 2025-07-12,04:05:41.000,193,11056879,4645,0,1752293140,13193.45412391,32227.4331009,53355.67237152 2025-07-12,04:05:42.000,193,11056901,4405,0,1752293141,13193.43391498,29459.49351858,53355.61647456 2025-07-12,04:05:43.000,193,11056873,4605,0,1752293142,13193.380024499995,29920.746291000003,53355.60948744001 2025-07-12,04:05:44.000,193,11056889,4645,0,1752293143,13193.35307926,31766.060493269993,53355.588526080006 2025-07-12,04:05:45.000,193,11056750,4205,0,1752293144,13193.339606639995,30382.07660385,53355.61647456 2025-07-12,04:05:46.000,193,11056882,4285,0,1752293145,13193.26550722999,29459.33843772,53355.58153896001 2025-07-12,04:05:47.000,193,11056817,4285,0,1752293146,13193.25203461,32227.313265689998,53355.53961624001 2025-07-12,04:05:48.000,193,11056856,4045,0,1752293147,13193.22508936999,33611.28305685001,53355.48371928 2025-07-12,04:05:49.000,193,11056843,4485,0,1752293148,13193.211616749999,30843.287081489994,53355.469745040005 2025-07-12,04:05:50.000,193,11056856,4004,0,1752293149,13193.157726269994,29459.289093810003,53355.49070640001 2025-07-12,04:05:51.000,193,11056882,3485,0,1752293150,13193.137517339994,33149.847007050004,53355.46275792001 2025-07-12,04:05:52.000,193,11056882,4085,0,1752293151,13193.083626859989,30381.893326470003,53355.40686096 2025-07-12,04:05:53.000,193,11056848,3965,0,1752293152,13193.043208999989,31304.51870652,53355.37891248 2025-07-12,04:05:54.000,193,11056837,4645,0,1752293153,13192.996054829993,26229.976903860006,53355.420835200006 2025-07-12,04:05:55.000,193,11056915,4645,0,1752293154,13192.982582209988,31304.490510000003,53355.34397688001 2025-07-12,04:05:56.000,193,11056891,4445,0,1752293155,13192.881537560002,24384.613357680006,53355.35795112 2025-07-12,04:05:57.000,193,11056867,4365,0,1752293156,13192.841119700002,31304.455264350006,53355.34397688001 2025-07-12,04:05:58.000,193,11056864,3924,0,1752293157,13192.787229219997,25768.5972471,53355.33000264 2025-07-12,04:05:59.000,193,11056886,3845,0,1752293158,13192.746811359997,28997.86009314,53355.33000264 2025-07-12,04:06:00.000,193,11056829,4525,0,1752293159,13192.672711949992,26691.229676279996,53355.26013144 2025-07-12,04:06:01.000,193,11056838,4045,0,1752293160,13192.618821470001,33149.7412701,53355.26013144 2025-07-12,04:06:02.000,193,11056860,4004,0,1752293161,13192.578403610001,29920.513669709995,53355.20423448001 2025-07-12,04:06:03.000,193,11056873,4525,0,1752293162,13192.544722059996,24845.98596531,53355.26013144 2025-07-12,04:06:04.000,193,11056882,4125,0,1752293163,13192.450413719991,26691.321314970002,53355.19026024 2025-07-12,04:06:05.000,193,11056894,4085,0,1752293164,13192.403259549996,29459.289093810003,53355.20423448001 2025-07-12,04:06:06.000,193,11056887,4445,0,1752293165,13192.39652324,30381.851031690006,53355.12038904 2025-07-12,04:06:07.000,193,11056836,3885,0,1752293166,13192.37631431,30381.893326470003,53355.1413504 2025-07-12,04:06:08.000,193,11056870,4165,0,1752293167,13192.362841689996,31304.617394340006,53355.11340192 2025-07-12,04:06:09.000,193,11056934,4405,0,1752293168,13192.36957799999,23923.473371340006,53355.09942768 2025-07-12,04:06:10.000,193,11056884,4045,0,1752293169,13192.33589645,32227.263921780002,53355.0714792 2025-07-12,04:06:11.000,193,11056895,4365,0,1752293170,13192.302214899995,33611.3183025,53355.11340192 2025-07-12,04:06:12.000,193,11056863,4285,0,1752293171,13192.26853334999,28075.4250396,53354.98763376001 2025-07-12,04:06:13.000,193,11056910,4085,0,1752293172,13192.27526966,30382.104800369998,53354.966672400005 2025-07-12,04:06:14.000,193,11056908,4004,0,1752293173,13192.22811548999,30382.147095149994,53354.88981408001 2025-07-12,04:06:15.000,193,11056870,3965,0,1752293174,13192.20790655999,31304.793622590005,53354.95269816 2025-07-12,04:06:16.000,193,11056918,4045,0,1752293175,13192.14727976999,28075.516678290005,53354.9317368 2025-07-12,04:06:17.000,193,11056883,4405,0,1752293176,13192.10686190999,29920.837929689995,53354.861865599996 2025-07-12,04:06:18.000,193,11056855,4445,0,1752293177,13192.10686190999,31304.878212149997,53354.90378832 2025-07-12,04:06:19.000,193,11056888,4245,0,1752293178,13192.08665297999,26230.230672539998,53354.88981408001 2025-07-12,04:06:20.000,193,11056856,3525,0,1752293179,13192.09338929,29920.894322730004,53354.83391712 2025-07-12,04:06:21.000,193,11056878,4245,0,1752293180,13192.05297143,31304.814769980003,53354.81994288001 2025-07-12,04:06:22.000,193,11056863,4605,0,1752293181,13192.039498809994,29459.500567709998,53354.847891360005 2025-07-12,04:06:23.000,193,11056856,4325,0,1752293182,13192.04623511999,28998.092714430008,53354.81295576 2025-07-12,04:06:24.000,193,11056826,4004,0,1752293183,13192.039498809994,31304.758376939993,53354.81295576 2025-07-12,04:06:25.000,193,11056883,4525,0,1752293184,13191.98560832999,31304.786573460005,53354.798981520005 2025-07-12,04:06:26.000,193,11056845,4125,0,1752293185,13191.96539939999,29459.49351858,53354.79199440001 2025-07-12,04:06:27.000,193,11056871,4365,0,1752293186,13191.972135709999,28536.797647230007,53354.750071680006 2025-07-12,04:06:28.000,193,11056923,4245,0,1752293187,13191.931717849999,31766.039345879995,53354.76404592 2025-07-12,04:06:29.000,193,11056885,4485,0,1752293188,13191.945190469989,27152.81375781,53354.70116184001 2025-07-12,04:06:30.000,193,11056833,4365,0,1752293189,13191.938454159994,32227.2921183,53354.729110320004 2025-07-12,04:06:31.000,193,11056843,4685,0,1752293190,13191.931717849999,30381.999063420008,53354.680200480005 2025-07-12,04:06:32.000,193,11056898,3804,0,1752293191,13191.931717849999,32688.636529409996,53354.694174719996 2025-07-12,04:06:33.000,193,11056882,4125,0,1752293192,13191.911508919999,28536.691910280002,53354.71513608 2025-07-12,04:06:34.000,193,11056882,4245,0,1752293193,13191.891299989999,28998.02927226,53354.6871876 2025-07-12,04:06:35.000,193,11056881,4445,0,1752293194,13191.891299989999,28075.375695690003,53354.73609744 2025-07-12,04:06:36.000,193,11056915,4445,0,1752293195,13191.911508919999,30382.013161680006,53354.680200480005 2025-07-12,04:06:37.000,193,11056878,3965,0,1752293196,13191.911508919999,33611.33240076,53354.70116184001 2025-07-12,04:06:38.000,193,11056892,4165,0,1752293197,13191.877827369994,25768.794622739995,53354.67321336001 2025-07-12,04:06:39.000,193,11056874,3804,0,1752293198,13191.803727959988,32688.678824190007,53354.67321336001 2025-07-12,04:06:40.000,193,11056855,4525,0,1752293199,13191.844145819989,31766.011149359998,53354.72212320001 2025-07-12,04:06:41.000,193,11056912,4165,0,1752293200,13191.830673199998,32688.636529409996,53354.61032928 2025-07-12,04:06:42.000,193,11056840,4045,0,1752293201,13191.803727959988,29920.753340130002,53354.61032928 2025-07-12,04:06:43.000,193,11056866,4325,0,1752293202,13191.803727959988,27614.207512830006,53354.56840656 2025-07-12,04:06:44.000,193,11056870,4004,0,1752293203,13191.790255339998,28998.135009210004,53354.582380800006 2025-07-12,04:06:45.000,193,11056836,4085,0,1752293204,13191.803727959988,32688.77046288,53354.52648384001 2025-07-12,04:06:46.000,193,11056850,4004,0,1752293205,13191.796991649993,33611.424039449994,53354.53347096001 2025-07-12,04:06:47.000,193,11056833,4645,0,1752293206,13191.783519029988,30843.505604520004,53354.52648384001 2025-07-12,04:06:48.000,193,11056783,4605,0,1752293207,13191.763310099988,30382.210537320003,53354.47058688 2025-07-12,04:06:49.000,193,11056776,3885,0,1752293208,13191.776782719993,28998.275991810006,53354.52648384001 2025-07-12,04:06:50.000,193,11056849,4405,0,1752293209,13191.770046409998,31766.250819780005,53354.52648384001 2025-07-12,04:06:51.000,193,11056830,3845,0,1752293210,13191.770046409998,30843.583144949996,53354.47058688 2025-07-12,04:06:52.000,193,11056830,4205,0,1752293211,13191.776782719993,27152.989986059998,53354.477574 2025-07-12,04:06:53.000,193,11056853,4445,0,1752293212,13191.763310099988,30843.583144949996,53354.49154824 2025-07-12,04:06:54.000,193,11056827,4485,0,1752293213,13191.803727959988,28536.931580699995,53354.477574 2025-07-12,04:06:55.000,193,11056842,4004,0,1752293214,13191.830673199998,31304.885261279996,53354.42167704 2025-07-12,04:06:56.000,193,11056814,4045,0,1752293215,13191.884563679989,28536.88928592,53354.414689920006 2025-07-12,04:06:57.000,193,11056848,4165,0,1752293216,13191.864354749989,29459.564009880007,53354.43565128001 2025-07-12,04:06:58.000,193,11056821,4325,0,1752293217,13191.891299989999,26230.35050775,53354.36578008001 2025-07-12,04:06:59.000,193,11056804,4045,0,1752293218,13191.884563679989,28536.931580699995,53354.45661264001 2025-07-12,04:07:00.000,193,11056931,4445,0,1752293219,13191.857618439994,28536.945678959994,53354.42167704 2025-07-12,04:07:01.000,193,11056847,4565,0,1752293220,13191.904772609989,32227.59523089,53354.40770280001 2025-07-12,04:07:02.000,193,11056838,4004,0,1752293221,13191.877827369994,27153.039329969994,53354.42866416 2025-07-12,04:07:03.000,193,11056909,4445,0,1752293222,13191.864354749989,32688.946691129997,53354.49853536 2025-07-12,04:07:04.000,193,11056923,4365,0,1752293223,13191.850882129998,23923.790582190006,53354.44962552 2025-07-12,04:07:05.000,193,11056904,4045,0,1752293224,13191.796991649993,30382.344470790005,53354.49154824 2025-07-12,04:07:06.000,193,11056875,4645,0,1752293225,13191.756573789993,27153.1168704,53354.414689920006 2025-07-12,04:07:07.000,193,11056897,4445,0,1752293226,13191.756573789993,30843.752324069996,53354.44962552 2025-07-12,04:07:08.000,193,11056868,3965,0,1752293227,13191.736364859993,29459.79663117,53354.43565128001 2025-07-12,04:07:09.000,193,11056827,4365,0,1752293228,13191.689210689998,31766.45524455,53354.4426384 2025-07-12,04:07:10.000,193,11056880,3965,0,1752293229,13191.695946999993,29921.169238799994,53354.51949672 2025-07-12,04:07:11.000,193,11056821,4125,0,1752293230,13191.675738069993,29921.232680970003,53354.4426384 2025-07-12,04:07:12.000,193,11056886,3765,0,1752293231,13191.615111279993,28537.255840679994,53354.43565128001 2025-07-12,04:07:13.000,193,11056843,4325,0,1752293232,13191.574693419992,30382.598239469997,53354.393728560004 2025-07-12,04:07:14.000,193,11056910,3965,0,1752293233,13191.574693419992,31766.596227150003,53354.33783160001 2025-07-12,04:07:15.000,193,11056906,4125,0,1752293234,13191.615111279993,22540.053412320005,53354.40770280001 2025-07-12,04:07:16.000,193,11056853,4645,0,1752293235,13191.588166039997,25769.316258360006,53354.30988312 2025-07-12,04:07:17.000,193,11056923,4445,0,1752293236,13191.574693419992,30843.900355799997,53354.36578008001 2025-07-12,04:07:18.000,193,11056861,4605,0,1752293237,13191.547748179997,30843.900355799997,53354.38674144001 2025-07-12,04:07:19.000,193,11056888,4045,0,1752293238,13191.534275559992,28998.593202660006,53354.344818720005 2025-07-12,04:07:20.000,193,11056880,3845,0,1752293239,13191.527539249997,30382.57709208,53354.28892176001 2025-07-12,04:07:21.000,193,11056880,4004,0,1752293240,13191.541011870002,26230.639522080004,53354.33783160001 2025-07-12,04:07:22.000,193,11056873,4445,0,1752293241,13191.507330319997,29459.916466380004,53354.26097328 2025-07-12,04:07:23.000,193,11056854,3245,0,1752293242,13191.460176150002,31766.560981500006,53354.26097328 2025-07-12,04:07:24.000,193,11056888,3885,0,1752293243,13191.446703529997,28998.621399180003,53354.21905056001 2025-07-12,04:07:25.000,193,11056925,4565,0,1752293244,13191.419758290001,29921.211533580004,53354.21905056001 2025-07-12,04:07:26.000,193,11056840,4004,0,1752293245,13191.392813049992,28998.543858749996,53354.14917936001 2025-07-12,04:07:27.000,193,11056861,4445,0,1752293246,13191.352395189992,28537.227644159997,53354.18411496 2025-07-12,04:07:28.000,193,11056868,3965,0,1752293247,13191.332186259991,31766.504588459997,53354.14219224 2025-07-12,04:07:29.000,193,11056888,4004,0,1752293248,13191.291768399991,31766.448195420002,53354.11424376 2025-07-12,04:07:30.000,193,11056840,4165,0,1752293249,13191.251350539991,33150.40388832,53354.128218000005 2025-07-12,04:07:31.000,193,11056847,4485,0,1752293250,13191.251350539991,31766.434097160003,53354.128218000005 2025-07-12,04:07:32.000,193,11056897,4605,0,1752293251,13191.19072374999,30843.72412755,53354.06533392 2025-07-12,04:07:33.000,193,11056883,4605,0,1752293252,13191.17725113,24385.191386339997,53354.05135968001 2025-07-12,04:07:34.000,193,11056919,4365,0,1752293253,13191.163778509996,34072.99402272,53354.03039832001 2025-07-12,04:07:35.000,193,11056901,4605,0,1752293254,13191.10988802999,27153.12391953,53354.03738544 2025-07-12,04:07:36.000,193,11056872,3804,0,1752293255,13191.06947016999,29921.10579663,53353.960527120005 2025-07-12,04:07:37.000,193,11056859,4405,0,1752293256,13191.042524929995,29921.063501850003,53353.96751424 2025-07-12,04:07:38.000,193,11056824,4125,0,1752293257,13190.97516183,26230.428048179994,53353.93956576 2025-07-12,04:07:39.000,193,11056912,4004,0,1752293258,13190.901062419995,33150.255856589996,53353.92559152 2025-07-12,04:07:40.000,193,11056934,4004,0,1752293259,13190.86738086999,28075.798643489994,53353.890655920004 2025-07-12,04:07:41.000,193,11056902,4165,0,1752293260,13190.813490389999,28537.164201990003,53353.841746080005 2025-07-12,04:07:42.000,193,11056883,4165,0,1752293261,13190.732654669999,28537.107808949993,53353.80681048 2025-07-12,04:07:43.000,193,11056911,3725,0,1752293262,13190.685500499989,34073.05041575999,53353.82078472 2025-07-12,04:07:44.000,193,11056856,4205,0,1752293263,13190.624873709989,30382.450207739996,53353.77187488 2025-07-12,04:07:45.000,193,11056888,3885,0,1752293264,13190.597928469993,32227.750311750002,53353.722965040004 2025-07-12,04:07:46.000,193,11056879,4125,0,1752293265,13190.544037989988,30843.745274939996,53353.743926400006 2025-07-12,04:07:47.000,193,11056887,4445,0,1752293266,13190.469938579998,31766.46934281,53353.71597792001 2025-07-12,04:07:48.000,193,11056921,4405,0,1752293267,13190.442993340002,29459.775483780002,53353.64610672001 2025-07-12,04:07:49.000,193,11056878,4205,0,1752293268,13190.382366550002,30382.436109479997,53353.6391196 2025-07-12,04:07:50.000,193,11056914,4004,0,1752293269,13190.422784410002,32227.750311750002,53353.64610672001 2025-07-12,04:07:51.000,193,11056834,4004,0,1752293270,13190.375630239992,26691.849999719998,53353.5343128 2025-07-12,04:07:52.000,193,11056874,4085,0,1752293271,13190.274585589992,28075.72815219,53353.49239008 2025-07-12,04:07:53.000,193,11056889,4645,0,1752293272,13190.247640349997,25307.830864649994,53353.47841584001 2025-07-12,04:07:54.000,193,11056875,4365,0,1752293273,13190.240904040002,28537.03731765,53353.49239008 2025-07-12,04:07:55.000,193,11056889,4365,0,1752293274,13190.200486180001,28998.374679629997,53353.44348024 2025-07-12,04:07:56.000,193,11056837,4565,0,1752293275,13190.139859390001,27614.404888470002,53353.42950600001 2025-07-12,04:07:57.000,193,11056888,4004,0,1752293276,13190.079232600001,29921.028256200007,53353.35963480001 2025-07-12,04:07:58.000,193,11056895,4405,0,1752293277,13190.052287359991,24846.437109630002,53353.30373784 2025-07-12,04:07:59.000,193,11056901,4405,0,1752293278,13189.97145163999,32227.581132630003,53353.33168632001 2025-07-12,04:08:00.000,193,11056894,4125,0,1752293279,13189.95124270999,27152.96883867,53353.240853760006 2025-07-12,04:08:01.000,193,11056869,4725,0,1752293280,13189.924297469996,28075.5660222,53353.27578936 2025-07-12,04:08:02.000,193,11056875,4365,0,1752293281,13189.82998912999,27614.137021529998,53353.1500212 2025-07-12,04:08:03.000,193,11056906,4165,0,1752293282,13189.823252819995,27152.771463030003,53353.122072720005 2025-07-12,04:08:04.000,193,11056830,4125,0,1752293283,13189.77609865,32227.28506917,53353.19893104 2025-07-12,04:08:05.000,193,11056908,3924,0,1752293284,13189.76936233999,28997.944682700007,53353.08713712 2025-07-12,04:08:06.000,193,11056856,3885,0,1752293285,13189.722208169995,30843.244786709998,53353.09412424001 2025-07-12,04:08:07.000,193,11056929,4525,0,1752293286,13189.701999239995,26691.250823669994,53353.073162880006 2025-07-12,04:08:08.000,193,11056927,4365,0,1752293287,13189.68852661999,30381.738245610002,53353.003291680005 2025-07-12,04:08:09.000,193,11056917,4405,0,1752293288,13189.600954589994,30843.0544602,53352.99630456001 2025-07-12,04:08:10.000,193,11056889,4285,0,1752293289,13189.54706410999,29459.028275999997,53352.954381840005 2025-07-12,04:08:11.000,193,11056876,4365,0,1752293290,13189.54706410999,28536.346502910004,53352.96136896 2025-07-12,04:08:12.000,193,11056885,4365,0,1752293291,13189.466228389989,27613.685877209995,53352.92643336001 2025-07-12,04:08:13.000,193,11056863,4325,0,1752293292,13189.446019459989,28536.205520310003,53352.835600800005 2025-07-12,04:08:14.000,193,11056879,4285,0,1752293293,13189.398865289993,32226.777531810003,53352.82162656 2025-07-12,04:08:15.000,193,11056910,4045,0,1752293294,13189.344974809988,28074.875207460005,53352.8006652 2025-07-12,04:08:16.000,193,11056875,4445,0,1752293295,13189.277611709993,32688.009156839995,53352.786690960005 2025-07-12,04:08:17.000,193,11056861,4285,0,1752293296,13189.223721230002,30381.322346939996,53352.75874248001 2025-07-12,04:08:18.000,193,11056891,4525,0,1752293297,13189.183303370002,31303.954776119994,53352.63297432 2025-07-12,04:08:19.000,193,11056852,4045,0,1752293298,13189.115940269992,26690.71508979,53352.64694856 2025-07-12,04:08:20.000,193,11056914,3725,0,1752293299,13189.062049790002,26229.307236509994,53352.60502584 2025-07-12,04:08:21.000,193,11056877,4485,0,1752293300,13189.055313479992,34071.73222845,53352.549128880004 2025-07-12,04:08:22.000,193,11056892,4004,0,1752293301,13188.981214070001,27151.848027,53352.47227056001 2025-07-12,04:08:23.000,193,11056894,4325,0,1752293302,13188.934059899992,28535.831916420007,53352.451309200005 2025-07-12,04:08:24.000,193,11056879,4445,0,1752293303,13188.880169420001,28535.782572509997,53352.402399360006 2025-07-12,04:08:25.000,193,11056857,3485,0,1752293304,13188.792597389991,32226.34048575,53352.38842512 2025-07-12,04:08:26.000,193,11056839,4605,0,1752293305,13188.71849798,34071.56304933,53352.332528160005 2025-07-12,04:08:27.000,193,11056840,3965,0,1752293306,13188.684816429995,28997.084688839997,53352.24868272 2025-07-12,04:08:28.000,193,11056895,4485,0,1752293307,13188.63092594999,33148.867177980006,53352.22073424 2025-07-12,04:08:29.000,193,11056884,4325,0,1752293308,13188.63092594999,26229.08166435,53352.234708480006 2025-07-12,04:08:30.000,193,11056885,4285,0,1752293309,13188.57703547,26690.40492807,53352.09496608 2025-07-12,04:08:31.000,193,11056871,4445,0,1752293310,13188.543353919995,30842.236761120002,53352.115927440005 2025-07-12,04:08:32.000,193,11056898,3804,0,1752293311,13188.502936059995,31303.496582670006,53352.02509488 2025-07-12,04:08:33.000,193,11056842,3205,0,1752293312,13188.49619975,30842.12397504,53352.046056240004 2025-07-12,04:08:34.000,193,11056880,3885,0,1752293313,13188.462518199995,34071.266985869996,53351.98317216 2025-07-12,04:08:35.000,193,11056923,4365,0,1752293314,13188.482727129995,30380.772514800003,53351.99015928001 2025-07-12,04:08:36.000,193,11056859,4525,0,1752293315,13188.41536403,28535.44421427,53351.88535248 2025-07-12,04:08:37.000,193,11056868,4125,0,1752293316,13188.374946169999,30841.95479592,53351.90631384 2025-07-12,04:08:38.000,193,11056901,4405,0,1752293317,13188.341264619994,27151.36163703,53351.80849416 2025-07-12,04:08:39.000,193,11056918,3965,0,1752293318,13188.32779199999,27612.68490075,53351.857404 2025-07-12,04:08:40.000,193,11056925,4445,0,1752293319,13188.280637829994,28996.59124974,53351.81548128 2025-07-12,04:08:41.000,193,11056872,3924,0,1752293320,13188.179593179993,28996.534856700004,53351.74561008 2025-07-12,04:08:42.000,193,11056902,3885,0,1752293321,13188.152647939998,34532.251891349995,53351.72464872001 2025-07-12,04:08:43.000,193,11056893,4365,0,1752293322,13188.065075910003,29457.801727380007,53351.67573888001 2025-07-12,04:08:44.000,193,11056931,4405,0,1752293323,13187.997712809993,31764.277063379996,53351.59189344 2025-07-12,04:08:45.000,193,11056916,3965,0,1752293324,13187.930349709997,27151.06557357,53351.5779192 2025-07-12,04:08:46.000,193,11056882,3965,0,1752293325,13187.829305059997,24383.097794729998,53351.59189344 2025-07-12,04:08:47.000,193,11056919,4405,0,1752293326,13187.741733030001,28073.528823629997,53351.515035120006 2025-07-12,04:08:48.000,193,11056890,4165,0,1752293327,13187.660897310001,30841.362668999995,53351.52202224 2025-07-12,04:08:49.000,193,11056868,3965,0,1752293328,13187.58006159,25766.849062859998,53351.48009952 2025-07-12,04:08:50.000,193,11056903,4645,0,1752293329,13187.47228062999,25766.82791547,53351.4032412 2025-07-12,04:08:51.000,193,11056904,3965,0,1752293330,13187.35776336,26689.403951610002,53351.326382880005 2025-07-12,04:08:52.000,193,11056908,4004,0,1752293331,13187.263455019995,27150.677871420005,53351.34035712001 2025-07-12,04:08:53.000,193,11056910,4245,0,1752293332,13187.088310959989,32224.980003660006,53351.277473040005 2025-07-12,04:08:54.000,193,11056922,4085,0,1752293333,13187.007475239989,28995.738305010003,53351.18664048 2025-07-12,04:08:55.000,193,11056914,4045,0,1752293334,13186.879485349993,31302.234788400005,53351.13773064 2025-07-12,04:08:56.000,193,11056880,4045,0,1752293335,13186.798649629993,28534.386844769993,53351.11676928 2025-07-12,04:08:57.000,193,11056907,4365,0,1752293336,13186.717813909992,24382.540913460005,53351.07484656 2025-07-12,04:08:58.000,193,11056887,4365,0,1752293337,13186.589824019997,26689.016249459994,53350.9490784 2025-07-12,04:08:59.000,193,11056899,4365,0,1752293338,13186.495515679992,33608.71012439999,53350.97003976 2025-07-12,04:09:00.000,193,11056954,3924,0,1752293339,13186.414679959991,25305.02531091,53350.86523296001 2025-07-12,04:09:01.000,193,11056874,4004,0,1752293340,13186.31363530999,30840.714149039995,53350.76741328001 2025-07-12,04:09:02.000,193,11056920,4045,0,1752293341,13186.29342637999,28072.85210715,53350.76042616 2025-07-12,04:09:03.000,193,11056909,4445,0,1752293342,13186.15196386999,31302.009216239996,53350.725490560006 2025-07-12,04:09:04.000,193,11056911,4605,0,1752293343,13186.084600769995,31301.98101972,53350.655619360004 2025-07-12,04:09:05.000,193,11056940,3965,0,1752293344,13186.0374466,31763.26198866,53350.58574816 2025-07-12,04:09:06.000,193,11056976,3965,0,1752293345,13185.963347189994,33147.14014113,53350.487928480004 2025-07-12,04:09:07.000,193,11056895,4405,0,1752293346,13185.922929329994,29917.947786389996,53350.41107016001 2025-07-12,04:09:08.000,193,11056915,4205,0,1752293347,13185.92966563999,27611.366713440002,53350.47395424 2025-07-12,04:09:09.000,193,11056910,3924,0,1752293348,13185.848829919989,29917.870245960003,53350.341198960006 2025-07-12,04:09:10.000,193,11056920,3885,0,1752293349,13185.862302539994,24843.462376769996,53350.31325048001 2025-07-12,04:09:11.000,193,11056925,4365,0,1752293350,13185.835357299999,30840.396938189995,53350.26434064001 2025-07-12,04:09:12.000,193,11056920,4165,0,1752293351,13185.835357299999,30379.017281430002,53350.19446944001 2025-07-12,04:09:13.000,193,11056897,4485,0,1752293352,13185.801675749994,28072.408011959997,53350.1804952 2025-07-12,04:09:14.000,193,11056889,4365,0,1752293353,13185.842093609994,29917.58828076,53350.15953384 2025-07-12,04:09:15.000,193,11056946,3965,0,1752293354,13185.808412059989,30378.86220057,53350.11761112 2025-07-12,04:09:16.000,193,11056921,4485,0,1752293355,13185.801675749994,29917.545985980003,53349.99184296 2025-07-12,04:09:17.000,193,11056918,4004,0,1752293356,13185.720840029993,25765.7071038,53349.94992024 2025-07-12,04:09:18.000,193,11056929,4285,0,1752293357,13185.714103719998,30840.086776469994,53349.94992024 2025-07-12,04:09:19.000,193,11056899,4605,0,1752293358,13185.666949549988,33146.583259859995,53349.97786872001 2025-07-12,04:09:20.000,193,11056923,4485,0,1752293359,13185.613059069998,30839.952843000006,53349.99883008001 2025-07-12,04:09:21.000,193,11056916,4125,0,1752293360,13185.613059069998,34991.71418475,53349.9010104 2025-07-12,04:09:22.000,193,11056922,4165,0,1752293361,13185.572641209998,31762.521830009995,53349.87306192 2025-07-12,04:09:23.000,193,11056906,4085,0,1752293362,13185.613059069998,29455.97600271,53349.87306192 2025-07-12,04:09:24.000,193,11056922,3845,0,1752293363,13185.592850139998,28533.35062266,53349.817164960004 2025-07-12,04:09:25.000,193,11056950,3965,0,1752293364,13185.646740619988,27149.423126280002,53349.80319072 2025-07-12,04:09:26.000,193,11056924,4045,0,1752293365,13185.599586449993,24381.63157569,53349.80319072 2025-07-12,04:09:27.000,193,11056906,4045,0,1752293366,13185.586113830002,27149.45837193,53349.719345280006 2025-07-12,04:09:28.000,193,11056940,4165,0,1752293367,13185.545695970002,33607.786688370004,53349.66344832001 2025-07-12,04:09:29.000,193,11056921,4565,0,1752293368,13185.512014419997,24381.63862482,53349.60755136 2025-07-12,04:09:30.000,193,11056895,4525,0,1752293369,13185.498541799992,29917.306315559996,53349.56562864 2025-07-12,04:09:31.000,193,11056929,4445,0,1752293370,13185.572641209998,28994.66683725,53349.58659 2025-07-12,04:09:32.000,193,11056910,3804,0,1752293371,13185.485069180002,28994.63864073,53349.52370592001 2025-07-12,04:09:33.000,193,11056894,4004,0,1752293372,13185.437915009992,29917.186480350007,53349.49575744001 2025-07-12,04:09:34.000,193,11056904,4045,0,1752293373,13185.478332869992,29917.207627740005,53349.46780896 2025-07-12,04:09:35.000,193,11056922,3924,0,1752293374,13185.444651320002,24842.77861116,53349.46082184 2025-07-12,04:09:36.000,193,11056941,4365,0,1752293375,13185.444651320002,27610.520817840006,53349.49575744001 2025-07-12,04:09:37.000,193,11056922,3885,0,1752293376,13185.424442390002,29917.073694270002,53349.39793776 2025-07-12,04:09:38.000,193,11056947,4445,0,1752293377,13185.390760839997,23920.040445029997,53349.30710520001 2025-07-12,04:09:39.000,193,11056867,4365,0,1752293378,13185.377288219992,25303.946794019997,53349.363002160004 2025-07-12,04:09:40.000,193,11056967,4525,0,1752293379,13185.343606670001,33146.01932946,53349.36998928 2025-07-12,04:09:41.000,193,11056852,3965,0,1752293380,13185.276243569991,26226.424142339994,53349.36998928 2025-07-12,04:09:42.000,193,11056890,4085,0,1752293381,13185.249298329996,29916.714188640006,53349.30011808 2025-07-12,04:09:43.000,193,11056886,4085,0,1752293382,13185.235825709991,33145.73031513,53349.2721696 2025-07-12,04:09:44.000,193,11056861,4525,0,1752293383,13185.188671539996,25303.59433752,53349.25120824 2025-07-12,04:09:45.000,193,11056910,4045,0,1752293384,13185.154989989991,28071.329495070007,53349.17434992 2025-07-12,04:09:46.000,193,11056865,4325,0,1752293385,13185.107835819996,28993.86323643,53349.17434992 2025-07-12,04:09:47.000,193,11056883,4285,0,1752293386,13185.06068165,31300.317425040004,53349.07653024 2025-07-12,04:09:48.000,193,11056911,3885,0,1752293387,13185.10109951,27148.506739379998,53349.167362800006 2025-07-12,04:09:49.000,193,11056743,4245,0,1752293388,13185.03373640999,29916.220749540007,53349.09050448001 2025-07-12,04:09:50.000,193,11056783,4525,0,1752293389,13184.99331854999,23919.279138989994,53349.04159464001 2025-07-12,04:09:51.000,193,11056939,4245,0,1752293390,13184.97310961999,32683.892464920005,53349.027620400004 2025-07-12,04:09:52.000,193,11056856,4405,0,1752293391,13184.91921914,33606.40505889,53349.03460752 2025-07-12,04:09:53.000,193,11056909,4445,0,1752293392,13184.89901021,25302.97401408,53349.01364616 2025-07-12,04:09:54.000,193,11056888,4004,0,1752293393,13184.83164710999,29915.903538690007,53348.99268480001 2025-07-12,04:09:55.000,193,11056673,3685,0,1752293394,13184.764284009994,27609.428202690004,53349.01364616 2025-07-12,04:09:56.000,193,11056840,2885,0,1752293395,13184.73060245999,27148.090840710007,53348.98569768 2025-07-12,04:09:57.000,193,11056869,3444,0,1752293396,13184.703657219994,28993.278158639994,53348.96473632 2025-07-12,04:09:58.000,193,11056859,3965,0,1752293397,13184.663239359994,28993.249962119997,53348.929800720005 2025-07-12,04:09:59.000,193,11056885,4725,0,1752293398,13184.69018459999,34067.51684871,53348.89486512 2025-07-12,04:10:00.000,193,11056881,4365,0,1752293399,13184.71039352999,32222.301334260002,53348.84595528 2025-07-12,04:10:01.000,193,11056871,3645,0,1752293400,13184.683448289994,29454.495685410002,53348.77608408 2025-07-12,04:10:02.000,193,11056874,4325,0,1752293401,13184.703657219994,29915.741408700007,53348.85294240001 2025-07-12,04:10:03.000,193,11056894,4285,0,1752293402,13184.75081138999,33606.05965152,53348.811019680004 2025-07-12,04:10:04.000,193,11056856,4445,0,1752293403,13184.744075079994,27147.85821942,53348.74114848 2025-07-12,04:10:05.000,193,11056871,3845,0,1752293404,13184.77775663,34067.30537481001,53348.692238640004 2025-07-12,04:10:06.000,193,11056888,3205,0,1752293405,13184.85859235,26225.22579024,53348.79005832 2025-07-12,04:10:07.000,193,11056916,3125,0,1752293406,13184.925955449995,28993.003242570005,53348.762109840005 2025-07-12,04:10:08.000,193,11056899,3605,0,1752293407,13184.95290068999,23457.497681819994,53348.692238640004 2025-07-12,04:10:09.000,193,11056872,3485,0,1752293408,13185.02026379,28993.06668474,53348.69922576 2025-07-12,04:10:10.000,193,11056864,4205,0,1752293409,13185.12130844,31299.57021726,53348.67127728 2025-07-12,04:10:11.000,193,11056864,4205,0,1752293410,13185.20214416,26686.54200483,53348.594418960005 2025-07-12,04:10:12.000,193,11056893,4285,0,1752293411,13185.269507259996,32683.399025820006,53348.643328800004 2025-07-12,04:10:13.000,193,11056892,4125,0,1752293412,13185.410969769997,27147.822973770002,53348.62236744 2025-07-12,04:10:14.000,193,11056910,4285,0,1752293413,13185.491805489997,26686.56315222,53348.6782644 2025-07-12,04:10:15.000,193,11056871,4605,0,1752293414,13185.592850139998,28531.75047015,53348.65730304001 2025-07-12,04:10:16.000,193,11056727,4645,0,1752293415,13185.714103719998,31299.591364649998,53348.713200000006 2025-07-12,04:10:17.000,193,11056741,4605,0,1752293416,13185.835357299999,30838.303346579996,53348.70621288001 2025-07-12,04:10:18.000,193,11056878,4405,0,1752293417,13185.936401949999,25302.80483496,53348.7481356 2025-07-12,04:10:19.000,193,11056907,4525,0,1752293418,13186.01723767,28070.62458207,53348.72717424 2025-07-12,04:10:20.000,193,11056884,4125,0,1752293419,13186.15870018,28532.011287960006,53348.72717424 2025-07-12,04:10:21.000,193,11056915,4685,0,1752293420,13186.266481139995,27609.45639921,53348.76909696 2025-07-12,04:10:22.000,193,11056875,3965,0,1752293421,13186.38099841,27148.260019830006,53348.75512272001 2025-07-12,04:10:23.000,193,11056886,4045,0,1752293422,13186.522460920001,29454.82699452,53348.811019680004 2025-07-12,04:10:24.000,193,11056857,4445,0,1752293423,13186.636978189992,33145.25097429,53348.8180068 2025-07-12,04:10:25.000,193,11056894,3365,0,1752293424,13186.771704389997,29454.932731470006,53348.78307120001 2025-07-12,04:10:26.000,193,11056900,3405,0,1752293425,13186.906430589988,30838.951866539996,53348.87390376001 2025-07-12,04:10:27.000,193,11056904,3885,0,1752293426,13187.047893099989,24842.108943810003,53348.85294240001 2025-07-12,04:10:28.000,193,11056853,4805,0,1752293427,13187.19609192,31300.38086721,53348.90883936 2025-07-12,04:10:29.000,193,11056863,4805,0,1752293428,13187.35776336,29916.537960390007,53348.929800720005 2025-07-12,04:10:30.000,193,11056846,3365,0,1752293429,13187.505962179996,27148.79575371,53348.92281360001 2025-07-12,04:10:31.000,193,11056792,4325,0,1752293430,13187.647424689996,30839.276126519995,53349.027620400004 2025-07-12,04:10:32.000,193,11056868,4085,0,1752293431,13187.728260409996,32223.2741142,53349.062556 2025-07-12,04:10:33.000,193,11056935,4965,0,1752293432,13187.883195540002,28994.109955980006,53349.03460752 2025-07-12,04:10:34.000,193,11056868,3245,0,1752293433,13188.031394359998,28071.56211636,53349.097491600005 2025-07-12,04:10:35.000,193,11056841,4405,0,1752293434,13188.193065799998,31300.627586760005,53349.12544008 2025-07-12,04:10:36.000,193,11056922,4125,0,1752293435,13188.307583069989,29455.447317960003,53349.13941432001 2025-07-12,04:10:37.000,193,11056859,4445,0,1752293436,13188.44904557999,26226.240864959997,53349.18832416001 2025-07-12,04:10:38.000,193,11056854,4325,0,1752293437,13188.603980709995,30839.254979129997,53349.29313096 2025-07-12,04:10:39.000,193,11056958,4045,0,1752293438,13188.73870691,33145.786708169995,53349.30710520001 2025-07-12,04:10:40.000,193,11056868,4205,0,1752293439,13188.812806319991,25764.966945149994,53349.32107944 2025-07-12,04:10:41.000,193,11056927,4805,0,1752293440,13188.880169420001,31300.578242849995,53349.41889912 2025-07-12,04:10:42.000,193,11056867,4485,0,1752293441,13188.954268829992,27610.203606990006,53349.37697640001 2025-07-12,04:10:43.000,193,11056910,4405,0,1752293442,13189.041840860002,28532.807839650006,53349.47479608001 2025-07-12,04:10:44.000,193,11056932,4045,0,1752293443,13189.028368239997,26226.276110609993,53349.45383472001 2025-07-12,04:10:45.000,193,11056841,4645,0,1752293444,13189.122676580002,23458.39997046,53349.55864152 2025-07-12,04:10:46.000,193,11056895,4565,0,1752293445,13189.163094440002,26226.240864959997,53349.63549984 2025-07-12,04:10:47.000,193,11056893,4685,0,1752293446,13189.176567059993,29916.63664821,53349.62152560001 2025-07-12,04:10:48.000,193,11056879,4845,0,1752293447,13189.196775989993,28532.73029922,53349.74030664001 2025-07-12,04:10:49.000,193,11056912,4004,0,1752293448,13189.169830749997,27148.866245009995,53349.698383920004 2025-07-12,04:10:50.000,193,11056862,3325,0,1752293449,13189.183303370002,26687.571177809994,53349.75428088 2025-07-12,04:10:51.000,193,11056871,3645,0,1752293450,13189.203512300002,27610.189508730007,53349.74729376 2025-07-12,04:10:52.000,193,11056888,3924,0,1752293451,13189.223721230002,24842.419105530003,53349.81017784001 2025-07-12,04:10:53.000,193,11056879,4845,0,1752293452,13189.223721230002,34529.77059759,53349.80319072 2025-07-12,04:10:54.000,193,11056923,3645,0,1752293453,13189.264139090003,26226.36070017,53349.85210056 2025-07-12,04:10:55.000,193,11056900,4325,0,1752293454,13189.210248609998,29916.841072979994,53349.817164960004 2025-07-12,04:10:56.000,193,11056908,4325,0,1752293455,13189.203512300002,28071.611460269996,53349.85908768001 2025-07-12,04:10:57.000,193,11056890,4004,0,1752293456,13189.203512300002,28994.215692929996,53349.82415208 2025-07-12,04:10:58.000,193,11056891,4565,0,1752293457,13189.223721230002,26687.719209539995,53349.82415208 2025-07-12,04:10:59.000,193,11056929,4645,0,1752293458,13189.216984919993,29455.510760129997,53349.82415208 2025-07-12,04:11:00.000,193,11056918,4004,0,1752293459,13189.223721230002,29455.503710999998,53349.866074800004 2025-07-12,04:11:01.000,193,11056890,3965,0,1752293460,13189.196775989993,28532.821937910005,53349.89402328 2025-07-12,04:11:02.000,193,11056932,3965,0,1752293461,13189.203512300002,29455.397974050007,53349.85908768001 2025-07-12,04:11:03.000,193,11056954,4045,0,1752293462,13189.149621819997,28532.800790520007,53349.91498464 2025-07-12,04:11:04.000,193,11056919,3804,0,1752293463,13189.183303370002,27148.838048489997,53349.87306192 2025-07-12,04:11:05.000,193,11056894,3405,0,1752293464,13189.210248609998,29916.559107780005,53349.866074800004 2025-07-12,04:11:06.000,193,11056890,4405,0,1752293465,13189.243930160002,29916.495665609997,53349.866074800004 2025-07-12,04:11:07.000,193,11056920,3245,0,1752293466,13189.250666469998,31300.331523300003,53349.838126320006 2025-07-12,04:11:08.000,193,11056882,3645,0,1752293467,13189.237193849993,29916.368781269994,53349.84511344 2025-07-12,04:11:09.000,193,11056915,4685,0,1752293468,13189.277611709993,29455.066664939994,53349.935946000005 2025-07-12,04:11:10.000,193,11056910,4045,0,1752293469,13189.264139090003,31300.246933739996,53349.87306192 2025-07-12,04:11:11.000,193,11056894,4004,0,1752293470,13189.304556949988,30377.635651949997,53349.887036160006 2025-07-12,04:11:12.000,193,11056913,4645,0,1752293471,13189.277611709993,27148.450346340003,53349.887036160006 2025-07-12,04:11:13.000,193,11056876,4165,0,1752293472,13189.264139090003,27148.47854286,53349.81017784001 2025-07-12,04:11:14.000,193,11056925,4365,0,1752293473,13189.243930160002,31300.084803749996,53349.817164960004 2025-07-12,04:11:15.000,193,11056901,4445,0,1752293474,13189.223721230002,33606.57423801,53349.78222936 2025-07-12,04:11:16.000,193,11056940,4205,0,1752293475,13189.223721230002,30377.45237457,53349.78921648001 2025-07-12,04:11:17.000,193,11056910,4165,0,1752293476,13189.230457539998,29454.84814191,53349.74729376 2025-07-12,04:11:18.000,193,11056896,3924,0,1752293477,13189.196775989993,30838.719245250002,53349.75428088 2025-07-12,04:11:19.000,193,11056893,4445,0,1752293478,13189.156358129992,32222.625594240002,53349.7962036 2025-07-12,04:11:20.000,193,11056856,3965,0,1752293479,13189.129412889997,27148.31641287,53349.75428088 2025-07-12,04:11:21.000,193,11056899,4645,0,1752293480,13189.142885510002,28993.567172969997,53349.866074800004 2025-07-12,04:11:22.000,193,11056902,4245,0,1752293481,13189.115940269992,30838.817933069993,53349.78222936 2025-07-12,04:11:23.000,193,11056912,3485,0,1752293482,13189.095731339992,26225.839064550004,53349.74030664001 2025-07-12,04:11:24.000,193,11056909,4405,0,1752293483,13189.048577169997,32684.068693170004,53349.74030664001 2025-07-12,04:11:25.000,193,11056937,4805,0,1752293484,13189.062049790002,32684.11803708,53349.7263324 2025-07-12,04:11:26.000,193,11056920,4245,0,1752293485,13189.041840860002,29455.130107110002,53349.77524224 2025-07-12,04:11:27.000,193,11056934,3885,0,1752293486,13189.001423000002,33606.90554712,53349.817164960004 2025-07-12,04:11:28.000,193,11056923,4925,0,1752293487,13188.967741449997,30839.128094789994,53349.698383920004 2025-07-12,04:11:29.000,193,11056903,3565,0,1752293488,13188.967741449997,28532.7021027,53349.70537104 2025-07-12,04:11:30.000,193,11056928,3965,0,1752293489,13188.920587280001,27148.859195879995,53349.68440968 2025-07-12,04:11:31.000,193,11056932,4325,0,1752293490,13188.927323589996,31300.613488500006,53349.71235816001 2025-07-12,04:11:32.000,193,11056940,4165,0,1752293491,13188.961005140001,33145.829002950006,53349.68440968 2025-07-12,04:11:33.000,193,11056883,4685,0,1752293492,13188.994686689992,28071.548018100002,53349.62152560001 2025-07-12,04:11:34.000,193,11056899,4725,0,1752293493,13189.014895619992,28532.87128182,53349.600564240005 2025-07-12,04:11:35.000,193,11056871,3765,0,1752293494,13189.041840860002,28532.920625729996,53349.62152560001 2025-07-12,04:11:36.000,193,11056856,4245,0,1752293495,13189.088995029997,31300.761520230008,53349.56562864 2025-07-12,04:11:37.000,193,11056910,3845,0,1752293496,13189.115940269992,29916.883367760005,53349.649474080004 2025-07-12,04:11:38.000,193,11056852,4285,0,1752293497,13189.163094440002,23919.969953730004,53349.52370592001 2025-07-12,04:11:39.000,193,11056867,4725,0,1752293498,13189.264139090003,28071.72424635,53349.55864152 2025-07-12,04:11:40.000,193,11056882,4485,0,1752293499,13189.250666469998,28071.660804180006,53349.551654400006 2025-07-12,04:11:41.000,193,11056895,4365,0,1752293500,13189.284348019988,32684.794753559996,53349.5167188 2025-07-12,04:11:42.000,193,11056838,3965,0,1752293501,13189.297820639993,27149.098866300003,53349.551654400006 2025-07-12,04:11:43.000,193,11056868,4125,0,1752293502,13189.358447429993,28994.314380750002,53349.530693040004 2025-07-12,04:11:44.000,193,11056845,4725,0,1752293503,13189.412337909998,23919.99815025,53349.57960288 2025-07-12,04:11:45.000,193,11056855,4525,0,1752293504,13189.405601599989,30839.522846070002,53349.49575744001 2025-07-12,04:11:46.000,193,11056874,3165,0,1752293505,13189.439283149994,30839.579239109997,53349.600564240005 2025-07-12,04:11:47.000,193,11056891,3765,0,1752293506,13189.466228389989,30378.291221039995,53349.55864152 2025-07-12,04:11:48.000,193,11056837,4445,0,1752293507,13189.452755769998,28071.703098960003,53349.52370592001 2025-07-12,04:11:49.000,193,11056822,3444,0,1752293508,13189.459492079994,30839.55104259,53349.63549984 2025-07-12,04:11:50.000,193,11056889,4645,0,1752293509,13189.479701009994,33607.34259318,53349.62851272 2025-07-12,04:11:51.000,193,11056841,4365,0,1752293510,13189.439283149994,26687.846093879998,53349.63549984 2025-07-12,04:11:52.000,193,11056813,3885,0,1752293511,13189.419074219993,28994.377822919996,53349.63549984 2025-07-12,04:11:53.000,193,11056863,4605,0,1752293512,13189.425810529989,32684.851146600005,53349.61453848 2025-07-12,04:11:54.000,193,11056916,4205,0,1752293513,13189.371920049998,25765.305303390007,53349.649474080004 2025-07-12,04:11:55.000,193,11056849,3725,0,1752293514,13189.338238499993,30839.741369099997,53349.6564612 2025-07-12,04:11:56.000,193,11056856,3525,0,1752293515,13189.297820639993,25304.123022269996,53349.64248696001 2025-07-12,04:11:57.000,193,11056874,3804,0,1752293516,13189.257402779993,35914.17038568,53349.69139680001 2025-07-12,04:11:58.000,193,11056802,3005,0,1752293517,13189.216984919993,31762.444289580002,53349.670435440006 2025-07-12,04:11:59.000,193,11056878,4285,0,1752293518,13189.156358129992,29917.327462949994,53349.69139680001 2025-07-12,04:12:00.000,193,11056861,4205,0,1752293519,13189.062049790002,26688.233796030006,53349.66344832001 2025-07-12,04:12:01.000,193,11056903,4445,0,1752293520,13189.048577169997,29917.461396419996,53349.61453848 2025-07-12,04:12:02.000,193,11056855,4525,0,1752293521,13188.967741449997,28533.611440470006,53349.63549984 2025-07-12,04:12:03.000,193,11056862,4325,0,1752293522,13188.913850969991,32685.323438310006,53349.600564240005 2025-07-12,04:12:04.000,193,11056889,4645,0,1752293523,13188.893642039991,31301.417089320006,53349.56562864 2025-07-12,04:12:05.000,193,11056828,3804,0,1752293524,13188.83975156,31301.48758062,53349.59357712001 2025-07-12,04:12:06.000,193,11056873,4325,0,1752293525,13188.75217952999,26688.431171670003,53349.57960288 2025-07-12,04:12:07.000,193,11056849,4365,0,1752293526,13188.69828905,29917.602379019998,53349.53768016 2025-07-12,04:12:08.000,193,11056906,4165,0,1752293527,13188.57029915999,31762.853139119994,53349.481783200004 2025-07-12,04:12:09.000,193,11056958,4205,0,1752293528,13188.52988129999,32224.183451970006,53349.551654400006 2025-07-12,04:12:10.000,193,11056928,3205,0,1752293529,13188.381682479994,33146.81588115,53349.47479608001 2025-07-12,04:12:11.000,193,11056884,4205,0,1752293530,13188.280637829994,27149.874270600005,53349.49575744001 2025-07-12,04:12:12.000,193,11056883,4485,0,1752293531,13188.125702699988,30379.03137969,53349.46780896 2025-07-12,04:12:13.000,193,11056909,4725,0,1752293532,13188.017921739993,20691.482511990005,53349.46082184 2025-07-12,04:12:14.000,193,11056911,4365,0,1752293533,13187.896668159992,26688.46641732,53349.37697640001 2025-07-12,04:12:15.000,193,11056973,4485,0,1752293534,13187.741733030001,27611.07769911,53349.40492488001 2025-07-12,04:12:16.000,193,11056927,4405,0,1752293535,13187.60027052,32224.148206319995,53349.30710520001 2025-07-12,04:12:17.000,193,11056923,3845,0,1752293536,13187.465544319995,29917.58123163,53349.30011808 2025-07-12,04:12:18.000,193,11056863,4525,0,1752293537,13187.33081811999,28533.632587860004,53349.23024688 2025-07-12,04:12:19.000,193,11056907,3725,0,1752293538,13187.21630085,30840.086776469994,53349.146401440004 2025-07-12,04:12:20.000,193,11056914,3205,0,1752293539,13187.054629409999,31301.388892799994,53349.146401440004 2025-07-12,04:12:21.000,193,11056902,4285,0,1752293540,13186.906430589988,32223.93673242,53349.08351736 2025-07-12,04:12:22.000,193,11056874,3444,0,1752293541,13186.798649629993,33146.50571943,53349.04159464001 2025-07-12,04:12:23.000,193,11056882,4325,0,1752293542,13186.636978189992,27149.472470189998,53348.978710560004 2025-07-12,04:12:24.000,193,11056898,4445,0,1752293543,13186.488779369996,31301.198566289997,53348.929800720005 2025-07-12,04:12:25.000,193,11056899,4365,0,1752293544,13186.36078948,28072.083751979997,53348.89486512 2025-07-12,04:12:26.000,193,11056893,3645,0,1752293545,13186.185645419995,26226.8611884,53348.8180068 2025-07-12,04:12:27.000,193,11056886,3444,0,1752293546,13186.044182909995,31762.535928269994,53348.78307120001 2025-07-12,04:12:28.000,193,11056887,4445,0,1752293547,13185.895984089999,23459.02734303,53348.77608408 2025-07-12,04:12:29.000,193,11056944,4285,0,1752293548,13185.754521579998,27149.387880630005,53348.643328800004 2025-07-12,04:12:30.000,193,11056881,4485,0,1752293549,13185.626531690003,24381.49059309,53348.62935456 2025-07-12,04:12:31.000,193,11056875,3685,0,1752293550,13185.464860250002,31301.064632819995,53348.58044472 2025-07-12,04:12:32.000,193,11056901,3725,0,1752293551,13185.397497149992,31300.980043260002,53348.48262504 2025-07-12,04:12:33.000,193,11056929,4845,0,1752293552,13185.229089399996,26687.888388659994,53348.4337152 2025-07-12,04:12:34.000,193,11056910,3444,0,1752293553,13185.09436319999,27610.485572189995,53348.39179248 2025-07-12,04:12:35.000,193,11056867,4565,0,1752293554,13184.89227389999,29916.92566254,53348.2939728 2025-07-12,04:12:36.000,193,11056857,4485,0,1752293555,13184.784492939994,24381.201578759996,53348.26602432 2025-07-12,04:12:37.000,193,11056833,3565,0,1752293556,13184.629557809989,26226.269061479994,53348.20314024001 2025-07-12,04:12:38.000,193,11056878,4085,0,1752293557,13184.454413749998,27610.12606656,53348.07737208 2025-07-12,04:12:39.000,193,11056919,4885,0,1752293558,13184.299478619992,30377.896469760002,53347.95859104 2025-07-12,04:12:40.000,193,11056873,5044,0,1752293559,13184.144543490002,32684.2872162,53347.90269408 2025-07-12,04:12:41.000,193,11056873,3965,0,1752293560,13183.955926809991,24842.094845550004,53347.7699388 2025-07-12,04:12:42.000,193,11056850,4125,0,1752293561,13183.83467322999,27609.78065919,53347.67211912 2025-07-12,04:12:43.000,193,11056881,4685,0,1752293562,13183.666265479995,31761.372821819998,53347.56731232 2025-07-12,04:12:44.000,193,11056880,3924,0,1752293563,13183.53827559,25764.466456919996,53347.539363840006 2025-07-12,04:12:45.000,193,11056921,4485,0,1752293564,13183.369867839989,31761.274134000007,53347.490454000006 2025-07-12,04:12:46.000,193,11056882,4325,0,1752293565,13183.208196400003,32222.48461164,53347.39263432001 2025-07-12,04:12:47.000,193,11056892,4045,0,1752293566,13183.107151750002,29915.889440429994,53347.2808404 2025-07-12,04:12:48.000,193,11056749,4645,0,1752293567,13182.938743999992,27609.364760519995,53347.17603360001 2025-07-12,04:12:49.000,193,11056858,4125,0,1752293568,13182.797281489991,29915.706163049996,53347.10616240001 2025-07-12,04:12:50.000,193,11056849,4645,0,1752293569,13182.709709459996,31760.794793160007,53347.02930408001 2025-07-12,04:12:51.000,193,11056874,3165,0,1752293570,13182.53456539999,32222.061663839995,53346.90353592 2025-07-12,04:12:52.000,193,11056883,4605,0,1752293571,13182.37963027,27609.082795320006,53346.87558744 2025-07-12,04:12:53.000,193,11056862,4405,0,1752293572,13182.238167759999,28070.342616869995,53346.819690480006 2025-07-12,04:12:54.000,193,11056900,4085,0,1752293573,13182.076496319998,27147.639696390004,53346.72885792 2025-07-12,04:12:55.000,193,11056889,4565,0,1752293574,13181.881143329992,32221.85018994,53346.651999600006 2025-07-12,04:12:56.000,193,11056884,3885,0,1752293575,13181.705999270001,32683.14525714,53346.56116704 2025-07-12,04:12:57.000,193,11056888,3965,0,1752293576,13181.50390997,30837.93679182,53346.47033448 2025-07-12,04:12:58.000,193,11056862,3965,0,1752293577,13181.3220296,27147.53395944,53346.32360496 2025-07-12,04:12:59.000,193,11056866,4205,0,1752293578,13181.1199403,32683.011323669998,53346.30963072001 2025-07-12,04:13:00.000,193,11056915,4285,0,1752293579,13180.938059929998,25302.262051950005,53346.21879816001 2025-07-12,04:13:01.000,193,11056912,4325,0,1752293580,13180.769652180003,29453.88946023,53346.08604288 2025-07-12,04:13:02.000,193,11056840,3165,0,1752293581,13180.607980740002,31299.126122069996,53346.05110728001 2025-07-12,04:13:03.000,193,11056871,4685,0,1752293582,13180.378946199991,30376.47959463,53345.925339119996 2025-07-12,04:13:04.000,193,11056884,4045,0,1752293583,13180.22401107,30837.7676127,53345.918352 2025-07-12,04:13:05.000,193,11056873,3725,0,1752293584,13180.06233963,25302.219757169994,53345.757648239996 2025-07-12,04:13:06.000,193,11056940,4045,0,1752293585,13179.89393187999,27608.68099491,53345.65284144 2025-07-12,04:13:07.000,193,11056900,3165,0,1752293586,13179.691842579989,29453.86831284,53345.54803464001 2025-07-12,04:13:08.000,193,11056907,3725,0,1752293587,13179.563852689993,29915.17042917,53345.457202080004 2025-07-12,04:13:09.000,193,11056922,3965,0,1752293588,13179.442599109992,31760.336599710005,53345.37335664 2025-07-12,04:13:10.000,193,11056905,3765,0,1752293589,13179.280927669992,23918.341604700006,53345.26854984 2025-07-12,04:13:11.000,193,11056880,4045,0,1752293590,13179.146201470001,26224.77464592,53345.22662712 2025-07-12,04:13:12.000,193,11056927,4445,0,1752293591,13178.98453003,27147.449369880007,53345.121820320004 2025-07-12,04:13:13.000,193,11056887,4525,0,1752293592,13178.82285859,33605.60145807,53344.98906504 2025-07-12,04:13:14.000,193,11056961,4565,0,1752293593,13178.68139608,26224.845137220007,53344.91220672 2025-07-12,04:13:15.000,193,11056902,3325,0,1752293594,13178.560142499999,31299.06972903,53344.737528720005 2025-07-12,04:13:16.000,193,11056904,3965,0,1752293595,13178.391734749988,25302.198609779996,53344.64669616 2025-07-12,04:13:17.000,193,11056850,3285,0,1752293596,13178.223326999992,33605.43227895,53344.472018160006 2025-07-12,04:13:18.000,193,11056904,4004,0,1752293597,13178.095337109997,28531.158343229996,53344.43708256 2025-07-12,04:13:19.000,193,11056871,4405,0,1752293598,13177.960610909991,28531.144244969997,53344.3113144 2025-07-12,04:13:20.000,193,11056863,4325,0,1752293599,13177.80567578,27608.50476666,53344.25541744001 2025-07-12,04:13:21.000,193,11056912,3804,0,1752293600,13177.670949579995,28531.038508020007,53344.12266216 2025-07-12,04:13:22.000,193,11056872,3965,0,1752293601,13177.52275076,28531.003262369995,53344.10868792001 2025-07-12,04:13:23.000,193,11056885,3725,0,1752293602,13177.334134079989,28992.220789140003,53343.94099704001 2025-07-12,04:13:24.000,193,11056875,4725,0,1752293603,13177.206144189993,25763.12712222,53343.8571516 2025-07-12,04:13:25.000,193,11056894,4045,0,1752293604,13177.071417990002,31759.857258870004,53343.7174092 2025-07-12,04:13:26.000,193,11056838,4085,0,1752293605,13176.929955480002,29453.318480700007,53343.682473600005 2025-07-12,04:13:27.000,193,11056879,4685,0,1752293606,13176.754811419996,30837.175485779997,53343.5427312 2025-07-12,04:13:28.000,193,11056898,3804,0,1752293607,13176.660503079991,29914.592400509995,53343.45888576001 2025-07-12,04:13:29.000,193,11056871,4485,0,1752293608,13176.53924949999,31298.470552979998,53343.4029888 2025-07-12,04:13:30.000,193,11056933,4445,0,1752293609,13176.41799591999,28530.749493690004,53343.34010472001 2025-07-12,04:13:31.000,193,11056903,4605,0,1752293610,13176.290006029994,29453.290284179995,53343.1933752 2025-07-12,04:13:32.000,193,11056896,3845,0,1752293611,13176.162016139999,29914.6840392,53343.14446536 2025-07-12,04:13:33.000,193,11056885,3804,0,1752293612,13176.020553629998,28530.841132379996,53342.99773584 2025-07-12,04:13:34.000,193,11056882,3885,0,1752293613,13175.912772670003,29914.6840392,53342.95581312001 2025-07-12,04:13:35.000,193,11056903,4485,0,1752293614,13175.737628609997,31298.61153558,53342.83703208001 2025-07-12,04:13:36.000,193,11056868,3965,0,1752293615,13175.663529199992,31759.90660278,53342.78113512 2025-07-12,04:13:37.000,193,11056884,4325,0,1752293616,13175.569220860001,31759.92070104,53342.676328320005 2025-07-12,04:13:38.000,193,11056894,3885,0,1752293617,13175.508594070001,28069.644753,53342.57850864001 2025-07-12,04:13:39.000,193,11056923,4525,0,1752293618,13175.434494659996,23456.694080999994,53342.4946632 2025-07-12,04:13:40.000,193,11056937,4485,0,1752293619,13175.38060417999,30376.070745089994,53342.41081776001 2025-07-12,04:13:41.000,193,11056910,4085,0,1752293620,13175.27955952999,31759.91365191,53342.33395944001 2025-07-12,04:13:42.000,193,11056866,4004,0,1752293621,13175.21893273999,31759.927750169998,53342.222165520005 2025-07-12,04:13:44.000,193,11056866,4125,0,1752293623,13175.03705236999,29453.40307026,53342.09639736001 2025-07-12,04:13:45.000,193,11056865,4365,0,1752293624,13174.956216649989,31759.91365191,53342.054474640005 2025-07-12,04:13:46.000,193,11056919,4445,0,1752293625,13174.841699379998,29914.789776150006,53341.94268072 2025-07-12,04:13:47.000,193,11056903,4525,0,1752293626,13174.720445799998,26685.822993570007,53341.935693600004 2025-07-12,04:13:48.000,193,11056904,3885,0,1752293627,13174.632873770002,25302.0153324,53341.837873920005 2025-07-12,04:13:49.000,193,11056846,3924,0,1752293628,13174.444257089992,30837.60548271,53341.72608 2025-07-12,04:13:50.000,193,11056858,3924,0,1752293629,13174.370157680001,28992.43226304,53341.71210576001 2025-07-12,04:13:51.000,193,11056842,4004,0,1752293630,13174.201749929991,31760.336599710005,53341.59332472001 2025-07-12,04:13:52.000,193,11056874,4205,0,1752293631,13174.10744159,31299.104974679998,53341.50947928 2025-07-12,04:13:53.000,193,11056837,4325,0,1752293632,13173.952506459995,26224.90857939,53341.41864672 2025-07-12,04:13:54.000,193,11056852,4085,0,1752293633,13173.86493443,28531.461455819997,53341.36274976 2025-07-12,04:13:55.000,193,11056916,4045,0,1752293634,13173.736944539989,29915.48764002,53341.32082704 2025-07-12,04:13:56.000,193,11056833,4325,0,1752293635,13173.676317749989,32222.061663839995,53341.264930080004 2025-07-12,04:13:57.000,193,11056840,4085,0,1752293636,13173.575273099988,29915.607475230005,53341.19505888 2025-07-12,04:13:58.000,193,11056868,3885,0,1752293637,13173.467492139993,29915.65681914,53341.1321748 2025-07-12,04:13:59.000,193,11056889,4485,0,1752293638,13173.359711179997,26686.654790910005,53341.07627784 2025-07-12,04:14:00.000,193,11056835,4445,0,1752293639,13173.339502249997,28531.863256230004,53340.999419520005 2025-07-12,04:14:01.000,193,11056870,3804,0,1752293640,13173.258666529997,31299.675954210004,53340.90858696 2025-07-12,04:14:02.000,193,11056829,4445,0,1752293641,13173.198039739997,28070.60343468,53340.85967712 2025-07-12,04:14:03.000,193,11056824,4205,0,1752293642,13173.150885570001,27609.29426922,53340.76884456 2025-07-12,04:14:04.000,193,11056771,4525,0,1752293643,13173.137412949996,28070.575238160003,53340.67102488 2025-07-12,04:14:05.000,193,11056864,3765,0,1752293644,13173.056577229996,24841.516816889998,53340.678012 2025-07-12,04:14:06.000,193,11056828,4085,0,1752293645,13173.036368299996,27147.99920202,53340.65705064001 2025-07-12,04:14:07.000,193,11056861,4405,0,1752293646,13173.002686749991,28993.271109509995,53340.58019232 2025-07-12,04:14:08.000,193,11056843,4805,0,1752293647,13172.92858734,25764.198589980006,53340.48935976001 2025-07-12,04:14:09.000,193,11056859,4485,0,1752293648,13172.84775162,27609.371809649994,53340.426475680004 2025-07-12,04:14:10.000,193,11056812,4004,0,1752293649,13172.80059744999,30838.41613266,53340.44044992001 2025-07-12,04:14:11.000,193,11056865,4685,0,1752293650,13172.73997065999,30838.42318179,53340.33564312 2025-07-12,04:14:12.000,193,11056808,4125,0,1752293651,13172.67934386999,33606.172437600006,53340.279746160006 2025-07-12,04:14:13.000,193,11056709,4885,0,1752293652,13172.66587125,34067.495701320004,53340.24481056 2025-07-12,04:14:14.000,193,11056839,4445,0,1752293653,13172.652398629994,31760.992168800003,53340.08410680001 2025-07-12,04:14:15.000,193,11056845,3924,0,1752293654,13172.61871707999,29915.762556090005,53340.07013256 2025-07-12,04:14:16.000,193,11056861,4845,0,1752293655,13172.62545339,25302.727294530006,53340.05615832001 2025-07-12,04:14:17.000,193,11056856,4165,0,1752293656,13172.611980769994,28993.04553735,53340.08410680001 2025-07-12,04:14:18.000,193,11056830,3245,0,1752293657,13172.585035529999,30376.95188634,53340.063145440006 2025-07-12,04:14:19.000,193,11056856,4365,0,1752293658,13172.585035529999,28993.017340830003,53340.00724848 2025-07-12,04:14:20.000,193,11056857,3804,0,1752293659,13172.605244459999,25763.93072304,53340.063145440006 2025-07-12,04:14:21.000,193,11056878,4085,0,1752293660,13172.564826599999,33605.90457066,53339.993274240005 2025-07-12,04:14:22.000,193,11056883,4445,0,1752293661,13172.517672429989,30376.846149389996,53339.95833864 2025-07-12,04:14:23.000,193,11056868,3965,0,1752293662,13172.477254569989,29915.628622620003,53339.85353184 2025-07-12,04:14:24.000,193,11056865,4685,0,1752293663,13172.430100399994,28993.07373387,53339.88148032 2025-07-12,04:14:25.000,193,11056895,4645,0,1752293664,13172.369473609993,28531.785715799997,53339.83257048 2025-07-12,04:14:26.000,193,11056849,4405,0,1752293665,13172.315583129988,28531.835059710007,53339.81160912 2025-07-12,04:14:27.000,193,11056897,4645,0,1752293666,13172.268428959993,27148.041496799997,53339.79763488001 2025-07-12,04:14:28.000,193,11056838,4205,0,1752293667,13172.214538480002,31299.809887680007,53339.76968640001 2025-07-12,04:14:29.000,193,11056866,3885,0,1752293668,13172.174120620002,28070.793761189998,53339.727763680006 2025-07-12,04:14:30.000,193,11056906,4045,0,1752293669,13172.106757519992,29916.037472159995,53339.67885384001 2025-07-12,04:14:31.000,193,11056891,4605,0,1752293670,13172.100021209997,26687.04249306,53339.608982640006 2025-07-12,04:14:32.000,193,11056894,4165,0,1752293671,13172.019185489997,32683.991152739996,53339.5950084 2025-07-12,04:14:33.000,193,11056838,3924,0,1752293672,13172.066339659992,33145.363760370004,53339.57404704 2025-07-12,04:14:34.000,193,11056879,4445,0,1752293673,13172.066339659992,27148.47854286,53339.5251372 2025-07-12,04:14:35.000,193,11056869,4565,0,1752293674,13172.093284900002,30839.015308710004,53339.5251372 2025-07-12,04:14:36.000,193,11056870,4125,0,1752293675,13172.120230139997,29455.13715624,53339.51815008 2025-07-12,04:14:37.000,193,11056881,4765,0,1752293676,13172.160647999997,33145.58933253,53339.43430464001 2025-07-12,04:14:38.000,193,11056879,4485,0,1752293677,13172.201065859997,28532.603414879995,53339.51116296001 2025-07-12,04:14:39.000,193,11056899,4645,0,1752293678,13172.241483719998,30839.20563522,53339.441291760006 2025-07-12,04:14:40.000,193,11056876,4325,0,1752293679,13172.329055749993,26226.240864959997,53339.441291760006 2025-07-12,04:14:41.000,193,11056845,4645,0,1752293680,13172.356000989988,28532.72325009,53339.46924024 2025-07-12,04:14:42.000,193,11056886,4085,0,1752293681,13172.416627779989,30839.262028259996,53339.47622736 2025-07-12,04:14:43.000,193,11056893,4405,0,1752293682,13172.409891469993,25303.664828819994,53339.441291760006 2025-07-12,04:14:44.000,193,11056846,3965,0,1752293683,13172.450309329994,29455.397974050007,53339.39936904 2025-07-12,04:14:45.000,193,11056885,4405,0,1752293684,13172.490727189994,29455.447317960003,53339.420330400004 2025-07-12,04:14:46.000,193,11056901,4445,0,1752293685,13172.510936119994,30378.143189309994,53339.3504592 2025-07-12,04:14:47.000,193,11056900,4045,0,1752293686,13172.517672429989,28071.632607659994,53339.37840768 2025-07-12,04:14:48.000,193,11056870,4085,0,1752293687,13172.524408739999,26687.782651710004,53339.43430464001 2025-07-12,04:14:49.000,193,11056867,4765,0,1752293688,13172.524408739999,29455.6446936,53339.41334328001 2025-07-12,04:14:50.000,193,11056872,4125,0,1752293689,13172.517672429989,29916.982055579996,53339.371420560004 2025-07-12,04:14:51.000,193,11056881,4565,0,1752293690,13172.571562909994,30378.291221039995,53339.39936904 2025-07-12,04:14:52.000,193,11056906,4085,0,1752293691,13172.551353979994,26687.944781700004,53339.39936904 2025-07-12,04:14:53.000,193,11056912,4245,0,1752293692,13172.611980769994,34068.863232539996,53339.42731752 2025-07-12,04:14:54.000,193,11056829,4645,0,1752293693,13172.692816489995,33607.582263599994,53339.441291760006 2025-07-12,04:14:55.000,193,11056862,4125,0,1752293694,13172.753443279995,34991.43926868,53339.42731752 2025-07-12,04:14:56.000,193,11056891,4485,0,1752293695,13172.86122423999,26226.649714500003,53339.41334328001 2025-07-12,04:14:57.000,193,11056850,4085,0,1752293696,13172.935323649996,28071.928671119997,53339.40635616 2025-07-12,04:14:58.000,193,11056847,4765,0,1752293697,13173.04984092,29455.849118369995,53339.420330400004 2025-07-12,04:14:59.000,193,11056856,3845,0,1752293698,13173.137412949996,31301.036436299997,53339.43430464001 2025-07-12,04:15:00.000,193,11056855,4725,0,1752293699,13173.191303430001,27149.30329107,53339.53212432001 2025-07-12,04:15:01.000,193,11056881,4365,0,1752293700,13173.258666529997,26688.099862560004,53339.560072800006 2025-07-12,04:15:02.000,193,11056879,4565,0,1752293701,13173.272139150002,28072.0414572,53339.5950084 2025-07-12,04:15:03.000,193,11056818,4045,0,1752293702,13173.238457599997,29917.355659470006,53339.67186672 2025-07-12,04:15:04.000,193,11056848,3085,0,1752293703,13173.238457599997,31301.262008460006,53339.63693112 2025-07-12,04:15:05.000,193,11056862,4085,0,1752293704,13173.211512360002,30839.903499089996,53339.6648796 2025-07-12,04:15:06.000,193,11056883,4805,0,1752293705,13173.272139150002,31762.423142190004,53339.67885384001 2025-07-12,04:15:07.000,193,11056854,4004,0,1752293706,13173.285611769992,32223.690012870007,53339.657892480005 2025-07-12,04:15:08.000,193,11056850,3924,0,1752293707,13173.285611769992,28071.87932721,53339.71378944 2025-07-12,04:15:09.000,193,11056890,3924,0,1752293708,13173.352974870002,25765.326450780005,53339.727763680006 2025-07-12,04:15:10.000,193,11056883,4725,0,1752293709,13173.346238559992,29917.052546880004,53339.68584096 2025-07-12,04:15:11.000,193,11056895,4645,0,1752293710,13173.427074279993,30839.649730410005,53339.727763680006 2025-07-12,04:15:12.000,193,11056909,4205,0,1752293711,13173.494437380003,29455.609447950003,53339.727763680006 2025-07-12,04:15:13.000,193,11056838,3965,0,1752293712,13173.548327859993,31762.120029600002,53339.76269928 2025-07-12,04:15:14.000,193,11056723,3765,0,1752293713,13173.575273099988,27610.358687850006,53339.78366064 2025-07-12,04:15:15.000,193,11056837,4645,0,1752293714,13173.582009409998,27610.386884370004,53339.79064776 2025-07-12,04:15:16.000,193,11056875,4445,0,1752293715,13173.615690959989,30839.55104259,53339.81859624001 2025-07-12,04:15:17.000,193,11056890,3965,0,1752293716,13173.615690959989,27149.148210209998,53339.83257048 2025-07-12,04:15:18.000,193,11056873,3885,0,1752293717,13173.608954649993,25765.326450780005,53339.84654472001 2025-07-12,04:15:19.000,193,11056870,3325,0,1752293718,13173.602218339998,30378.368761470003,53339.81160912 2025-07-12,04:15:20.000,193,11056869,4845,0,1752293719,13173.568536789993,30378.41810538,53339.76968640001 2025-07-12,04:15:21.000,193,11056871,4285,0,1752293720,13173.595482029988,33607.5117723,53339.84654472001 2025-07-12,04:15:22.000,193,11056842,4125,0,1752293721,13173.568536789993,28533.216689189998,53339.84654472001 2025-07-12,04:15:23.000,193,11056889,4525,0,1752293722,13173.615690959989,28071.822934170006,53339.83257048 2025-07-12,04:15:24.000,193,11056845,4685,0,1752293723,13173.642636199998,28071.829983300006,53339.81859624001 2025-07-12,04:15:25.000,193,11056861,4605,0,1752293724,13173.696526679989,33146.06867337,53339.8395576 2025-07-12,04:15:26.000,193,11056860,4004,0,1752293725,13173.75715346999,30378.25597539,53339.86750608001 2025-07-12,04:15:27.000,193,11056858,3365,0,1752293726,13173.8447255,29455.63059534,53339.84654472001 2025-07-12,04:15:28.000,193,11056870,3804,0,1752293727,13173.92556122,30378.24892626,53339.874493200005 2025-07-12,04:15:29.000,193,11056902,3885,0,1752293728,13173.952506459995,33607.44128100001,53339.88148032 2025-07-12,04:15:30.000,193,11056820,3885,0,1752293729,13174.00639694,29917.017301230007,53339.88148032 2025-07-12,04:15:31.000,193,11056890,3245,0,1752293730,13174.01986955999,27149.246898030004,53339.86750608001 2025-07-12,04:15:32.000,193,11056867,4565,0,1752293731,13174.053551109995,28533.167345280002,53339.95135152 2025-07-12,04:15:33.000,193,11056830,4125,0,1752293732,13174.0468148,28071.90752373,53339.93039016 2025-07-12,04:15:34.000,193,11056868,3205,0,1752293733,13174.0468148,34068.933723840004,53339.98628712001 2025-07-12,04:15:35.000,193,11056849,4445,0,1752293734,13174.08049634999,27149.416077150003,53339.98628712001 2025-07-12,04:15:36.000,193,11056890,3125,0,1752293735,13174.033342179995,33607.75849185001,53339.93737728001 2025-07-12,04:15:37.000,193,11056910,4165,0,1752293736,13174.06028741999,28533.477507000003,53339.98628712001 2025-07-12,04:15:38.000,193,11056899,3845,0,1752293737,13174.10744159,32223.92263416,53339.98628712001 2025-07-12,04:15:39.000,193,11056903,4365,0,1752293738,13174.154595759996,30840.122022120006,53339.98628712001 2025-07-12,04:15:40.000,193,11056871,4445,0,1752293739,13174.201749929991,28072.323422400004,53340.03519696001 2025-07-12,04:15:41.000,193,11056868,3965,0,1752293740,13174.255640409996,32685.429175259997,53340.02820984 2025-07-12,04:15:42.000,193,11056867,4405,0,1752293741,13174.26911303,30378.946790129994,53340.08410680001 2025-07-12,04:15:43.000,193,11056845,4765,0,1752293742,13174.302794579991,27149.867221470005,53340.14000376 2025-07-12,04:15:44.000,193,11056828,3405,0,1752293743,13174.370157680001,28995.103883310003,53340.12602952 2025-07-12,04:15:45.000,193,11056922,4685,0,1752293744,13174.444257089992,32224.23984501,53340.160965120005 2025-07-12,04:15:46.000,193,11056857,3965,0,1752293745,13174.558774359997,34530.827967089994,53340.09808104 2025-07-12,04:15:47.000,193,11056922,4125,0,1752293746,13174.639610079998,29917.778607269996,53340.17493936 2025-07-12,04:15:48.000,193,11056823,4605,0,1752293747,13174.754127349988,30379.158264030004,53340.18192648001 2025-07-12,04:15:49.000,193,11056848,3965,0,1752293748,13174.848435689993,28072.661780640003,53340.24481056 2025-07-12,04:15:50.000,193,11056884,3565,0,1752293749,13174.902326169999,28072.725222809997,53340.28673328 2025-07-12,04:15:51.000,193,11056901,3765,0,1752293750,13174.969689269994,25766.278083330006,53340.279746160006 2025-07-12,04:15:52.000,193,11056921,3565,0,1752293751,13175.01684343999,28534.16832174,53340.258784800004 2025-07-12,04:15:53.000,193,11056893,4765,0,1752293752,13175.131360709995,29456.821898309994,53340.279746160006 2025-07-12,04:15:54.000,193,11056862,4165,0,1752293753,13175.22566905,33608.66782962,53340.34263024 2025-07-12,04:15:55.000,193,11056798,4205,0,1752293754,13175.23914166999,28072.936696710007,53340.33564312 2025-07-12,04:15:56.000,193,11056865,4565,0,1752293755,13175.333450009995,29918.20155507,53340.377565840005 2025-07-12,04:15:57.000,193,11056867,4645,0,1752293756,13175.421022039991,27150.23377623,53340.41250144 2025-07-12,04:15:58.000,193,11056859,4765,0,1752293757,13175.481648829991,28995.540929370007,53340.398527200006 2025-07-12,04:15:59.000,193,11056832,4165,0,1752293758,13175.575957169996,27611.55703995,53340.41948856001 2025-07-12,04:16:00.000,193,11056866,4205,0,1752293759,13175.616375029997,31763.318381699995,53340.46839840001 2025-07-12,04:16:01.000,193,11056850,4325,0,1752293760,13175.656792889997,30379.3626888,53340.53826960001 2025-07-12,04:16:02.000,193,11056835,4965,0,1752293761,13175.744364919992,31302.023314499995,53340.58019232 2025-07-12,04:16:03.000,193,11056835,3645,0,1752293762,13175.804991709992,32685.957860010007,53340.56621808001 2025-07-12,04:16:04.000,193,11056855,4845,0,1752293763,13175.845409569993,30840.721198169995,53340.62910216 2025-07-12,04:16:05.000,193,11056845,3645,0,1752293764,13175.852145880002,29456.828947439993,53340.72692184001 2025-07-12,04:16:06.000,193,11056875,4605,0,1752293765,13175.906036359993,24843.758440229998,53340.712947600005 2025-07-12,04:16:07.000,193,11056858,3285,0,1752293766,13175.953190529988,30840.81283686,53340.73390896001 2025-07-12,04:16:08.000,193,11056841,4565,0,1752293767,13175.986872079993,32686.063596959997,53340.74089608 2025-07-12,04:16:09.000,193,11056844,4285,0,1752293768,13175.993608389988,28072.957844100005,53340.761857440004 2025-07-12,04:16:10.000,193,11056882,4485,0,1752293769,13176.020553629998,31302.14314971,53340.86666424 2025-07-12,04:16:11.000,193,11056816,4125,0,1752293770,13176.020553629998,26689.044445980006,53340.8876256 2025-07-12,04:16:12.000,193,11056845,4565,0,1752293771,13176.027289939993,27150.438200999997,53340.880638480005 2025-07-12,04:16:13.000,193,11056866,4205,0,1752293772,13176.047498869993,31302.340525349995,53340.92256120001 2025-07-12,04:16:14.000,193,11056843,4765,0,1752293773,13176.040762559998,28534.548974760008,53340.91557408 2025-07-12,04:16:15.000,193,11056886,4205,0,1752293774,13176.007081009993,31302.467409689998,53340.90858696 2025-07-12,04:16:16.000,193,11056872,4285,0,1752293775,13176.000344699998,25766.64463809,53340.87365136001 2025-07-12,04:16:17.000,193,11056858,3165,0,1752293776,13176.054235179989,29918.38483245,53340.92256120001 2025-07-12,04:16:18.000,193,11056857,4805,0,1752293777,13176.040762559998,25305.250883069995,53340.97845816 2025-07-12,04:16:19.000,193,11056849,3804,0,1752293778,13176.054235179989,24843.88532457,53340.9574968 2025-07-12,04:16:20.000,193,11056881,4725,0,1752293779,13176.101389349998,27611.69802255,53340.950509680006 2025-07-12,04:16:21.000,193,11056871,4405,0,1752293780,13176.114861969989,28995.59732241,53340.950509680006 2025-07-12,04:16:22.000,193,11056835,4845,0,1752293781,13176.141807209999,28534.196518259996,53341.048329360005 2025-07-12,04:16:23.000,193,11056849,4525,0,1752293782,13176.141807209999,25766.285132460005,53341.00640664 2025-07-12,04:16:24.000,193,11056876,4325,0,1752293783,13176.162016139999,27150.156235799994,53341.03435512 2025-07-12,04:16:25.000,193,11056829,4725,0,1752293784,13176.060971489998,30840.615461220004,53341.02038088001 2025-07-12,04:16:26.000,193,11056896,4325,0,1752293785,13176.040762559998,26688.77657904,53341.06929072001 2025-07-12,04:16:27.000,193,11056718,4405,0,1752293786,13175.986872079993,32224.437220649997,53340.97845816 2025-07-12,04:16:28.000,193,11056875,4765,0,1752293787,13175.959926839998,29456.568129630003,53340.999419520005 2025-07-12,04:16:29.000,193,11056868,4125,0,1752293788,13175.932981599988,26688.593301660003,53341.03435512 2025-07-12,04:16:30.000,193,11056847,3765,0,1752293789,13175.932981599988,27149.77558278,53341.05531648 2025-07-12,04:16:31.000,193,11056791,3685,0,1752293790,13175.946454219993,28994.899458540007,53341.07627784 2025-07-12,04:16:32.000,193,11056880,4085,0,1752293791,13175.872354810002,32685.210652230002,53341.07627784 2025-07-12,04:16:33.000,193,11056823,4365,0,1752293792,13175.865618499993,29455.94780619,53341.08326496 2025-07-12,04:16:34.000,193,11056869,4725,0,1752293793,13175.825200639993,28994.51175639,53341.05531648 2025-07-12,04:16:35.000,193,11056824,4165,0,1752293794,13175.784782779992,34991.354679120006,53341.02038088001 2025-07-12,04:16:36.000,193,11056853,4725,0,1752293795,13175.724155989992,33146.146213800006,53341.048329360005 2025-07-12,04:16:37.000,193,11056814,3845,0,1752293796,13175.629847650001,31300.916601089993,53341.027368 2025-07-12,04:16:38.000,193,11056860,3965,0,1752293797,13175.549011930001,27610.393933500003,53341.00640664 2025-07-12,04:16:39.000,193,11056878,4125,0,1752293798,13175.454703589996,23458.604395229995,53341.027368 2025-07-12,04:16:40.000,193,11056768,3924,0,1752293799,13175.394076799996,32223.379851150006,53340.97147104001 2025-07-12,04:16:41.000,193,11056721,4285,0,1752293800,13175.31997738999,28532.87128182,53340.97845816 2025-07-12,04:16:42.000,193,11056829,4605,0,1752293801,13175.30650477,28532.86423269,53340.98544528 2025-07-12,04:16:43.000,193,11056828,4004,0,1752293802,13175.26608691,29455.433219700004,53340.97147104001 2025-07-12,04:16:44.000,193,11056871,4765,0,1752293803,13175.232405359995,29455.362728399996,53340.92256120001 2025-07-12,04:16:45.000,193,11056788,3965,0,1752293804,13175.23914166999,25303.58728839,53340.929548320004 2025-07-12,04:16:46.000,193,11056895,4605,0,1752293805,13175.252614289995,33607.03243146,53340.89461272001 2025-07-12,04:16:47.000,193,11056852,4285,0,1752293806,13175.26608691,28532.73029922,53340.93653544 2025-07-12,04:16:48.000,193,11056823,4445,0,1752293807,13175.293032149995,32684.44229706,53340.950509680006 2025-07-12,04:16:49.000,193,11056855,3725,0,1752293808,13175.29976845999,32223.048542040007,53340.880638480005 2025-07-12,04:16:50.000,193,11056889,4525,0,1752293809,13175.30650477,28532.575218359998,53340.880638480005 2025-07-12,04:16:51.000,193,11056864,4085,0,1752293810,13175.36039524999,29916.45337083,53340.85269000001 2025-07-12,04:16:52.000,193,11056876,3525,0,1752293811,13175.38734049,34068.15831954,53340.880638480005 2025-07-12,04:16:53.000,193,11056835,4725,0,1752293812,13175.40081310999,32684.25197055,53340.8876256 2025-07-12,04:16:54.000,193,11056848,3485,0,1752293813,13175.441230969991,32684.223774030004,53340.89461272001 2025-07-12,04:16:55.000,193,11056837,4285,0,1752293814,13175.42775835,26225.944801499994,53340.85967712 2025-07-12,04:16:56.000,193,11056826,4165,0,1752293815,13175.42775835,25764.677930820006,53340.86666424 2025-07-12,04:16:57.000,193,11056849,4525,0,1752293816,13175.38060417999,28532.518825320003,53340.880638480005 2025-07-12,04:16:58.000,193,11056917,3645,0,1752293817,13175.333450009995,28071.24490551,53340.81076728 2025-07-12,04:16:59.000,193,11056829,4365,0,1752293818,13175.3267137,28532.631611400007,53340.8876256 2025-07-12,04:17:00.000,193,11056910,4205,0,1752293819,13175.30650477,30377.92466628,53340.880638480005 2025-07-12,04:17:01.000,193,11056822,3965,0,1752293820,13175.333450009995,26226.21971757,53340.93653544 2025-07-12,04:17:02.000,193,11056846,3924,0,1752293821,13175.313241079995,33145.800806429994,53340.96448392 2025-07-12,04:17:03.000,193,11056850,3485,0,1752293822,13175.34018631999,26687.599374330006,53340.97845816 2025-07-12,04:17:04.000,193,11056839,4765,0,1752293823,13175.36039524999,22997.25293499,53340.999419520005 2025-07-12,04:17:05.000,193,11056848,4325,0,1752293824,13175.40081310999,21613.452322950005,53340.99243240001 2025-07-12,04:17:06.000,193,11056848,4165,0,1752293825,13175.40081310999,25303.9185975,53340.9574968 2025-07-12,04:17:07.000,193,11056820,3325,0,1752293826,13175.36713156,27610.534916100005,53340.94352256001 2025-07-12,04:17:08.000,193,11056879,4565,0,1752293827,13175.414285729996,33607.617509250005,53341.027368 2025-07-12,04:17:09.000,193,11056905,4245,0,1752293828,13175.3267137,28994.680935509998,53341.03435512 2025-07-12,04:17:10.000,193,11056853,3924,0,1752293829,13175.293032149995,32685.23179962,53341.07627784 2025-07-12,04:17:11.000,193,11056840,4004,0,1752293830,13175.333450009995,26688.360680369995,53341.08326496 2025-07-12,04:17:12.000,193,11056923,4445,0,1752293831,13175.34692263,30840.157267770002,53341.06230360001 2025-07-12,04:17:13.000,193,11056863,4805,0,1752293832,13175.353658939996,27149.726238870004,53341.097239200004 2025-07-12,04:17:14.000,193,11056872,3444,0,1752293833,13175.36039524999,30378.939740999995,53341.097239200004 2025-07-12,04:17:15.000,193,11056937,4445,0,1752293834,13175.31997738999,29917.72926336,53341.06929072001 2025-07-12,04:17:16.000,193,11056875,4445,0,1752293835,13175.34692263,29456.511736589993,53341.18108464 2025-07-12,04:17:17.000,193,11056906,4004,0,1752293836,13175.353658939996,31763.1069078,53341.216020240005 2025-07-12,04:17:18.000,193,11056870,3365,0,1752293837,13175.36039524999,28995.329455469997,53341.20903312001 2025-07-12,04:17:19.000,193,11056879,3965,0,1752293838,13175.34692263,31763.27608692,53341.25794296001 2025-07-12,04:17:20.000,193,11056868,3924,0,1752293839,13175.3267137,31763.339529089993,53341.22999448001 2025-07-12,04:17:21.000,193,11056874,3205,0,1752293840,13175.34018631999,28995.484536329997,53341.23698160001 2025-07-12,04:17:22.000,193,11056882,4085,0,1752293841,13175.36039524999,29456.7725544,53341.216020240005 2025-07-12,04:17:23.000,193,11056890,4165,0,1752293842,13175.42775835,24382.329439559995,53341.2719172 2025-07-12,04:17:24.000,193,11056823,4565,0,1752293843,13175.454703589996,29456.673866580008,53341.29986568 2025-07-12,04:17:25.000,193,11056835,3605,0,1752293844,13175.481648829991,30379.235804459997,53341.3417884 2025-07-12,04:17:26.000,193,11056848,4085,0,1752293845,13175.48838514,24382.174358699995,53341.334801280005 2025-07-12,04:17:27.000,193,11056891,4405,0,1752293846,13175.522066689991,27611.296222139994,53341.34877552 2025-07-12,04:17:28.000,193,11056831,4405,0,1752293847,13175.596166099996,27149.92361451,53341.36973688 2025-07-12,04:17:29.000,193,11056850,4165,0,1752293848,13175.683738129992,33608.195537909996,53341.31383992 2025-07-12,04:17:30.000,193,11056857,4605,0,1752293849,13175.757837539997,31762.881335640006,53341.36973688 2025-07-12,04:17:31.000,193,11056892,4405,0,1752293850,13175.858882189998,26227.100858820006,53341.39768536001 2025-07-12,04:17:32.000,193,11056850,4165,0,1752293851,13175.932981599988,31301.417089320006,53341.4116596 2025-07-12,04:17:33.000,193,11056868,4165,0,1752293852,13176.000344699998,33146.484572040004,53341.37672400001 2025-07-12,04:17:34.000,193,11056853,3845,0,1752293853,13176.108125659994,31762.45133871,53341.42563384001 2025-07-12,04:17:35.000,193,11056814,4405,0,1752293854,13176.168752449994,32223.668865479995,53341.36274976 2025-07-12,04:17:36.000,193,11056862,4125,0,1752293855,13176.229379239994,26226.593321459994,53341.39069824 2025-07-12,04:17:37.000,193,11056876,4085,0,1752293856,13176.34389651,34529.95387497,53341.47454368001 2025-07-12,04:17:38.000,193,11056876,4004,0,1752293857,13176.411259609995,31762.00019439,53341.49550504001 2025-07-12,04:17:39.000,193,11056859,4004,0,1752293858,13176.47862270999,34068.46848126,53341.53742776 2025-07-12,04:17:40.000,193,11056851,3804,0,1752293859,13176.512304259995,28071.435232019998,53341.53044064 2025-07-12,04:17:41.000,193,11056873,4485,0,1752293860,13176.55945842999,30839.177438700004,53341.49550504001 2025-07-12,04:17:42.000,193,11056875,3725,0,1752293861,13176.673975699996,27148.682967629997,53341.53044064 2025-07-12,04:17:43.000,193,11056893,4645,0,1752293862,13176.795229279996,28071.08982465,53341.64922168 2025-07-12,04:17:44.000,193,11056820,3165,0,1752293863,13176.882801309992,27609.703118760008,53341.61428608001 2025-07-12,04:17:45.000,193,11056860,3165,0,1752293864,13176.983845959992,28070.878350750005,53341.64223456001 2025-07-12,04:17:46.000,193,11056880,4285,0,1752293865,13177.037736439997,31761.2036427,53341.64223456001 2025-07-12,04:17:47.000,193,11056851,4045,0,1752293866,13177.118572159998,26686.809871770005,53341.69114440001 2025-07-12,04:17:48.000,193,11056928,3205,0,1752293867,13177.192671569988,32683.62459798,53341.69813152 2025-07-12,04:17:49.000,193,11056887,4845,0,1752293868,13177.226353119993,27609.251974440005,53341.7959512 2025-07-12,04:17:50.000,193,11056842,3365,0,1752293869,13177.253298359989,29454.396997589996,53341.80992544001 2025-07-12,04:17:51.000,193,11056802,3325,0,1752293870,13177.273507289989,30838.27515006,53341.80992544001 2025-07-12,04:17:52.000,193,11056739,3885,0,1752293871,13177.253298359989,29915.635671750002,53341.837873920005 2025-07-12,04:17:53.000,193,11056876,3325,0,1752293872,13177.246562049993,31760.794793160007,53341.90075800001 2025-07-12,04:17:54.000,193,11056831,4525,0,1752293873,13177.226353119993,29454.256014989995,53341.83088680001 2025-07-12,04:17:55.000,193,11056844,4205,0,1752293874,13177.179198949998,28992.953898659995,53341.85883528001 2025-07-12,04:17:56.000,193,11056825,4805,0,1752293875,13177.118572159998,30838.169413109994,53341.89377088 2025-07-12,04:17:57.000,193,11056869,3645,0,1752293876,13177.111835850003,32222.075762099994,53341.85883528001 2025-07-12,04:17:58.000,193,11056853,4445,0,1752293877,13177.091626920002,28992.932751269997,53341.91473224 2025-07-12,04:17:59.000,193,11056851,3645,0,1752293878,13177.064681679993,27147.731335079996,53341.90075800001 2025-07-12,04:18:00.000,193,11056834,4285,0,1752293879,13177.084890609993,28070.243929050004,53341.84486104 2025-07-12,04:18:01.000,193,11056881,4525,0,1752293880,13177.098363229998,29915.459443500004,53341.92870648001 2025-07-12,04:18:02.000,193,11056837,3765,0,1752293881,13177.037736439997,26686.37987484,53341.9706292 2025-07-12,04:18:03.000,193,11056865,3845,0,1752293882,13177.024263819992,29454.107983259993,53341.92171936 2025-07-12,04:18:04.000,193,11056864,4165,0,1752293883,13177.051209060002,30376.64172462,53341.956654960006 2025-07-12,04:18:05.000,193,11056834,4245,0,1752293884,13176.990582270002,27608.758535340006,53341.98460344 2025-07-12,04:18:06.000,193,11056817,4765,0,1752293885,13176.943428099992,27608.765584470006,53341.97761632001 2025-07-12,04:18:07.000,193,11056877,4725,0,1752293886,13176.936691789997,32683.00427454,53342.01255192 2025-07-12,04:18:08.000,193,11056850,4285,0,1752293887,13176.896273929997,22995.758519430005,53341.9706292 2025-07-12,04:18:09.000,193,11056830,3325,0,1752293888,13176.849119760001,34528.156346820004,53342.01255192 2025-07-12,04:18:10.000,193,11056874,4485,0,1752293889,13176.855856069997,28992.622589549996,53342.06844888001 2025-07-12,04:18:11.000,193,11056802,4205,0,1752293890,13176.855856069997,33605.530966770006,53341.99159056 2025-07-12,04:18:12.000,193,11056860,3165,0,1752293891,13176.849119760001,32682.940832370005,53342.06844888001 2025-07-12,04:18:13.000,193,11056857,4685,0,1752293892,13176.775020349996,30837.753514440003,53342.103384480004 2025-07-12,04:18:14.000,193,11056866,4205,0,1752293893,13176.768284040001,26224.823989829994,53342.08941024 2025-07-12,04:18:15.000,193,11056834,3205,0,1752293894,13176.748075110001,32683.011323669998,53342.08242312 2025-07-12,04:18:16.000,193,11056827,4845,0,1752293895,13176.721129869991,29915.255018730008,53342.1103716 2025-07-12,04:18:17.000,193,11056866,3165,0,1752293896,13176.721129869991,27608.82902664,53342.08941024 2025-07-12,04:18:18.000,193,11056895,3565,0,1752293897,13176.727866180001,33605.693096760006,53342.1103716 2025-07-12,04:18:19.000,193,11056897,4725,0,1752293898,13176.727866180001,29454.107983259993,53342.13832008 2025-07-12,04:18:20.000,193,11056883,4605,0,1752293899,13176.768284040001,30838.042528770005,53342.08242312 2025-07-12,04:18:21.000,193,11056892,4085,0,1752293900,13176.855856069997,23457.342600959993,53342.08242312 2025-07-12,04:18:22.000,193,11056884,4205,0,1752293901,13176.903010239992,28531.630634939997,53342.15229432 2025-07-12,04:18:23.000,193,11056859,4645,0,1752293902,13176.923219169992,27147.801826380004,53342.13832008 2025-07-12,04:18:24.000,193,11056852,4045,0,1752293903,13176.970373340002,29454.326506290003,53342.20120416 2025-07-12,04:18:25.000,193,11056855,4605,0,1752293904,13176.983845959992,30377.022377639994,53342.1802428 2025-07-12,04:18:26.000,193,11056714,4004,0,1752293905,13176.983845959992,26225.465460659994,53342.19421704001 2025-07-12,04:18:27.000,193,11056848,3845,0,1752293906,13177.010791200002,25302.896473650006,53342.1802428 2025-07-12,04:18:28.000,193,11056864,4165,0,1752293907,13176.977109649997,28532.06063187,53342.26408824001 2025-07-12,04:18:29.000,193,11056870,4325,0,1752293908,13176.970373340002,28532.109975779997,53342.36190792001 2025-07-12,04:18:30.000,193,11056845,4645,0,1752293909,13176.983845959992,28993.440288629994,53342.37588216 2025-07-12,04:18:31.000,193,11056809,4285,0,1752293910,13176.977109649997,26225.683983690004,53342.40383064001 2025-07-12,04:18:32.000,193,11056875,4485,0,1752293911,13176.990582270002,34529.13617589,53342.41780488 2025-07-12,04:18:33.000,193,11056862,4165,0,1752293912,13177.017527509997,26225.810868030007,53342.438766240004 2025-07-12,04:18:34.000,193,11056849,5005,0,1752293913,13177.071417990002,24380.6940414,53342.41780488 2025-07-12,04:18:35.000,193,11056903,4445,0,1752293914,13177.138781089998,34990.70615916001,53342.48068896001 2025-07-12,04:18:36.000,193,11056862,3965,0,1752293915,13177.219616809998,30838.930719149997,53342.4946632 2025-07-12,04:18:37.000,193,11056908,4004,0,1752293916,13177.280243599998,29455.087812330006,53342.52959880001 2025-07-12,04:18:38.000,193,11056830,3965,0,1752293917,13177.334134079989,26687.401998689995,53342.59947000001 2025-07-12,04:18:39.000,193,11056852,3804,0,1752293918,13177.374551939989,30377.868273240005,53342.676328320005 2025-07-12,04:18:40.000,193,11056912,4045,0,1752293919,13177.354343009989,32684.526886620006,53342.69728968001 2025-07-12,04:18:41.000,193,11056846,3965,0,1752293920,13177.43517872999,27148.915588920005,53342.7042768 2025-07-12,04:18:42.000,193,11056827,4565,0,1752293921,13177.428442419994,31300.824962400002,53342.66934120001 2025-07-12,04:18:43.000,193,11056841,4445,0,1752293922,13177.448651349994,28994.356675529998,53342.71825104001 2025-07-12,04:18:44.000,193,11056797,4645,0,1752293923,13177.43517872999,34068.81388863,53342.78113512 2025-07-12,04:18:45.000,193,11056878,4365,0,1752293924,13177.448651349994,28071.914572859998,53342.85100632 2025-07-12,04:18:46.000,193,11056840,3965,0,1752293925,13177.462123969999,31300.99414152,53342.89991616 2025-07-12,04:18:47.000,193,11056807,4405,0,1752293926,13177.462123969999,37297.97099772,53342.87196768 2025-07-12,04:18:48.000,193,11056834,3924,0,1752293927,13177.54295969,30378.39695799,53342.86498056001 2025-07-12,04:18:49.000,193,11056821,4845,0,1752293928,13177.58337755,26687.944781700004,53342.95581312001 2025-07-12,04:18:50.000,193,11056812,4205,0,1752293929,13177.63726802999,29455.79977446,53342.98376160001 2025-07-12,04:18:51.000,193,11056818,4045,0,1752293930,13177.691158509995,24381.384856139994,53342.98376160001 2025-07-12,04:18:52.000,193,11056826,3965,0,1752293931,13177.75852160999,34530.024366269994,53343.03267144001 2025-07-12,04:18:53.000,193,11056829,4765,0,1752293932,13177.81914839999,24381.272070060004,53343.05363280001 2025-07-12,04:18:54.000,193,11056821,4565,0,1752293933,13177.859566259991,27610.330491329994,53343.109529760004 2025-07-12,04:18:55.000,193,11056840,4285,0,1752293934,13177.953874599996,31762.049538299994,53343.07459416001 2025-07-12,04:18:56.000,193,11056855,4445,0,1752293935,13178.075128179997,27149.014276739996,53343.15145248001 2025-07-12,04:18:57.000,193,11056830,4045,0,1752293936,13178.230063310002,28071.56211636,53343.130491120006 2025-07-12,04:18:58.000,193,11056875,4445,0,1752293937,13178.364789509993,28994.131103370004,53343.18638808 2025-07-12,04:18:59.000,193,11056873,4565,0,1752293938,13178.506252019994,23458.442265239995,53343.22132368001 2025-07-12,04:19:00.000,193,11056848,4125,0,1752293939,13178.68139608,26226.19152105,53343.277220640004 2025-07-12,04:19:01.000,193,11056837,4765,0,1752293940,13178.84306752,26226.113980619994,53343.34010472001 2025-07-12,04:19:02.000,193,11056848,3365,0,1752293941,13178.93737585999,33606.90554712,53343.396001680005 2025-07-12,04:19:03.000,193,11056835,3765,0,1752293942,13179.08557468,33145.58933253,53343.42395016 2025-07-12,04:19:04.000,193,11056817,4445,0,1752293943,13179.159674089991,29455.116008850004,53343.396001680005 2025-07-12,04:19:05.000,193,11056838,4125,0,1752293944,13179.294400289997,25303.347617969994,53343.42395016 2025-07-12,04:19:06.000,193,11056834,4365,0,1752293945,13179.388708630002,34529.31240414,53343.47984712 2025-07-12,04:19:07.000,193,11056825,4525,0,1752293946,13179.442599109992,31300.007263320003,53343.50080848 2025-07-12,04:19:08.000,193,11056875,4605,0,1752293947,13179.536907449998,28993.52487819,53343.47984712 2025-07-12,04:19:09.000,193,11056809,4685,0,1752293948,13179.611006859988,25302.995161469997,53343.50779560001 2025-07-12,04:19:10.000,193,11056827,4485,0,1752293949,13179.698578889998,28532.05358274,53343.66849936 2025-07-12,04:19:11.000,193,11056774,3325,0,1752293950,13179.745733059994,32222.378874689995,53343.64055088 2025-07-12,04:19:12.000,193,11056911,3485,0,1752293951,13179.826568779994,32222.259039480006,53343.65452512001 2025-07-12,04:19:13.000,193,11056821,3725,0,1752293952,13179.90066819,32222.139204270003,53343.70343496001 2025-07-12,04:19:14.000,193,11056850,4125,0,1752293953,13179.988240219995,29915.572229579993,53343.80824176 2025-07-12,04:19:15.000,193,11056890,4165,0,1752293954,13180.06233963,29454.19257282,53343.780293280004 2025-07-12,04:19:16.000,193,11056872,4165,0,1752293955,13180.10275749,30838.000233989995,53343.801254640006 2025-07-12,04:19:17.000,193,11056866,4245,0,1752293956,13180.09602117999,28531.524897990006,53343.731383440005 2025-07-12,04:19:18.000,193,11056852,3285,0,1752293957,13180.129702729995,31299.23890815,53343.801254640006 2025-07-12,04:19:19.000,193,11056854,4325,0,1752293958,13180.20380214,29454.04454109,53343.79426752001 2025-07-12,04:19:20.000,193,11056840,4245,0,1752293959,13180.21727475999,31299.22480989,53343.80824176 2025-07-12,04:19:21.000,193,11056857,4645,0,1752293960,13180.28463786,31760.407091009998,53343.86413872 2025-07-12,04:19:22.000,193,11056898,3165,0,1752293961,13180.34526465,29453.931755009995,53343.90606144 2025-07-12,04:19:23.000,193,11056890,3405,0,1752293962,13180.426100370001,30376.500742019998,53343.95497128 2025-07-12,04:19:24.000,193,11056851,4965,0,1752293963,13180.506936090002,28531.27112931,53343.94099704001 2025-07-12,04:19:25.000,193,11056912,4125,0,1752293964,13180.574299189997,28531.200638010007,53343.93400992 2025-07-12,04:19:26.000,193,11056839,4725,0,1752293965,13180.655134909997,28992.481606949994,53344.0318296 2025-07-12,04:19:27.000,193,11056889,3804,0,1752293966,13180.695552769997,26224.704154620005,53344.02484248 2025-07-12,04:19:28.000,193,11056855,4445,0,1752293967,13180.756179559998,26224.633663319997,53344.115675040004 2025-07-12,04:19:29.000,193,11056863,3645,0,1752293968,13180.742706939993,31760.174469720005,53344.10868792001 2025-07-12,04:19:30.000,193,11056898,4365,0,1752293969,13180.803333729993,28069.849177769996,53344.12964928001 2025-07-12,04:19:31.000,193,11056820,4485,0,1752293970,13180.863960519993,26685.858239220004,53344.17855912001 2025-07-12,04:19:32.000,193,11056880,3285,0,1752293971,13180.944796239994,24379.446345389995,53344.22048184 2025-07-12,04:19:33.000,193,11056894,3325,0,1752293972,13180.958268859998,25763.324497859998,53344.185546240005 2025-07-12,04:19:34.000,193,11056851,4805,0,1752293973,13180.971741479989,24840.727314329997,53344.26240456 2025-07-12,04:19:35.000,193,11056879,4004,0,1752293974,13180.998686719999,29453.677986330003,53344.304327280006 2025-07-12,04:19:36.000,193,11056845,3725,0,1752293975,13180.965005169994,28531.10899932,53344.34625000001 2025-07-12,04:19:37.000,193,11056882,4365,0,1752293976,13180.985214099994,34066.56521616,53344.32528864001 2025-07-12,04:19:38.000,193,11056872,4325,0,1752293977,13180.965005169994,31760.0757819,53344.38817272 2025-07-12,04:19:39.000,193,11056842,4365,0,1752293978,13180.965005169994,26224.59136854,53344.472018160006 2025-07-12,04:19:40.000,193,11056869,3804,0,1752293979,13180.991950409989,29453.642740680007,53344.47900528 2025-07-12,04:19:41.000,193,11056896,4125,0,1752293980,13181.005423029994,31760.05463451,53344.47900528 2025-07-12,04:19:42.000,193,11056865,4805,0,1752293981,13181.018895649999,19766.396985569998,53344.56285072001 2025-07-12,04:19:43.000,193,11056903,3685,0,1752293982,13181.039104579999,28530.94686933,53344.52791512 2025-07-12,04:19:44.000,193,11056902,4125,0,1752293983,13181.005423029994,28069.567212570008,53344.520928000005 2025-07-12,04:19:45.000,193,11056842,4125,0,1752293984,13180.971741479989,28069.602458220004,53344.54887648 2025-07-12,04:19:46.000,193,11056891,4765,0,1752293985,13180.951532549989,28530.848181509995,53344.59778632 2025-07-12,04:19:47.000,193,11056895,4605,0,1752293986,13180.958268859998,30375.943860750005,53344.6257348 2025-07-12,04:19:48.000,193,11056877,4445,0,1752293987,13180.931323619989,31298.470552979998,53344.63272192001 2025-07-12,04:19:49.000,193,11056869,4805,0,1752293988,13180.884169449993,31298.343668639995,53344.569837840005 2025-07-12,04:19:50.000,193,11056876,4365,0,1752293989,13180.863960519993,30836.96401188,53344.61176056001 2025-07-12,04:19:51.000,193,11056903,3845,0,1752293990,13180.837015279998,27607.84919757,53344.61176056001 2025-07-12,04:19:52.000,193,11056859,4605,0,1752293991,13180.816806349998,31298.10399822,53344.66067040001 2025-07-12,04:19:53.000,193,11056902,4325,0,1752293992,13180.783124799993,28069.00328217,53344.639709040006 2025-07-12,04:19:54.000,193,11056904,4285,0,1752293993,13180.661871219992,28530.227858070008,53344.695606 2025-07-12,04:19:55.000,193,11056859,3525,0,1752293994,13180.614717049997,27607.630674540007,53344.70259312 2025-07-12,04:19:56.000,193,11056851,4685,0,1752293995,13180.520408709992,28530.079826340007,53344.688618880005 2025-07-12,04:19:57.000,193,11056841,4685,0,1752293996,13180.432836679996,27146.215772130003,53344.70259312 2025-07-12,04:19:58.000,193,11056839,4725,0,1752293997,13180.331792029996,32220.285283079997,53344.66765752 2025-07-12,04:19:59.000,193,11056900,4125,0,1752293998,13180.21727475999,25300.950913769993,53344.6257348 2025-07-12,04:20:00.000,193,11056891,4004,0,1752293999,13180.149911659995,29452.465535969997,53344.65368328 2025-07-12,04:20:01.000,193,11056892,3405,0,1752294000,13180.02192177,26684.673985379995,53344.65368328 2025-07-12,04:20:02.000,193,11056894,4325,0,1752294001,13179.93434973999,31297.47662565,53344.63272192001 2025-07-12,04:20:03.000,193,11056895,3965,0,1752294002,13179.866986639994,31297.34269218,53344.66067040001 2025-07-12,04:20:04.000,193,11056724,4165,0,1752294003,13179.759205679999,29913.40814667,53344.695606 2025-07-12,04:20:05.000,193,11056870,3245,0,1752294004,13179.671633649989,29913.386999280003,53344.60477344 2025-07-12,04:20:06.000,193,11056866,3365,0,1752294005,13179.584061619993,29913.4151958,53344.60477344 2025-07-12,04:20:07.000,193,11056853,4685,0,1752294006,13179.483016969993,31297.1594148,53344.583812079996 2025-07-12,04:20:08.000,193,11056865,4645,0,1752294007,13179.341554459992,26684.356774529995,53344.583812079996 2025-07-12,04:20:09.000,193,11056822,4165,0,1752294008,13179.213564569996,28529.480650290003,53344.639709040006 2025-07-12,04:20:10.000,193,11056847,3804,0,1752294009,13179.146201470001,31758.539071559993,53344.63272192001 2025-07-12,04:20:11.000,193,11056891,3924,0,1752294010,13179.01821157999,33142.417224029996,53344.6257348 2025-07-12,04:20:12.000,193,11056891,4925,0,1752294011,13178.86327645,30374.745508649998,53344.5558636 2025-07-12,04:20:13.000,193,11056886,4285,0,1752294012,13178.73528655999,27145.736431290003,53344.57682496 2025-07-12,04:20:14.000,193,11056870,4365,0,1752294013,13178.627505599994,30836.096968890008,53344.618747680004 2025-07-12,04:20:15.000,193,11056825,3645,0,1752294014,13178.546669879994,26684.575297560004,53344.57682496 2025-07-12,04:20:16.000,193,11056873,3845,0,1752294015,13178.398471059998,27607.22887413,53344.54887648 2025-07-12,04:20:17.000,193,11056887,3765,0,1752294016,13178.317635339998,32681.488711590006,53344.56285072001 2025-07-12,04:20:18.000,193,11056862,3165,0,1752294017,13178.196381759997,27607.419200639997,53344.520928000005 2025-07-12,04:20:19.000,193,11056858,3365,0,1752294018,13178.122282349992,27146.159379089993,53344.50695376 2025-07-12,04:20:20.000,193,11056857,4004,0,1752294019,13178.027974010001,25762.3235214,53344.50695376 2025-07-12,04:20:21.000,193,11056889,4565,0,1752294020,13177.926929360001,28068.777710010007,53344.45804392 2025-07-12,04:20:22.000,193,11056842,4125,0,1752294021,13177.859566259991,27607.574281499998,53344.43708256 2025-07-12,04:20:23.000,193,11056867,3725,0,1752294022,13177.73831267999,34526.92274907,53344.47900528 2025-07-12,04:20:24.000,193,11056902,3804,0,1752294023,13177.60358648,31759.159394999995,53344.451056800004 2025-07-12,04:20:25.000,193,11056873,4645,0,1752294024,13177.56316862,27146.286263429996,53344.43708256 2025-07-12,04:20:26.000,193,11056902,4325,0,1752294025,13177.4823329,29452.705206390005,53344.44406968001 2025-07-12,04:20:27.000,193,11056863,3765,0,1752294026,13177.401497179999,28991.46653223,53344.416121199996 2025-07-12,04:20:28.000,193,11056744,4325,0,1752294027,13177.334134079989,28068.883446959997,53344.402146960005 2025-07-12,04:20:29.000,193,11056841,4645,0,1752294028,13177.280243599998,27146.286263429996,53344.36022424 2025-07-12,04:20:30.000,193,11056884,3444,0,1752294029,13177.219616809998,28530.17146503,53344.37419848001 2025-07-12,04:20:31.000,193,11056895,3645,0,1752294030,13177.132044780003,29914.021420980003,53344.42310832001 2025-07-12,04:20:32.000,193,11056852,4325,0,1752294031,13177.078154299998,30836.569260599994,53344.43009544 2025-07-12,04:20:33.000,193,11056889,3924,0,1752294032,13176.997318579997,30375.267144269994,53344.33926288 2025-07-12,04:20:34.000,193,11056807,4645,0,1752294033,13176.929955480002,28530.058678949994,53344.34625000001 2025-07-12,04:20:35.000,193,11056875,3565,0,1752294034,13176.869328690002,31297.758590850004,53344.37419848001 2025-07-12,04:20:36.000,193,11056902,3245,0,1752294035,13176.822174519992,28530.00228591,53344.34625000001 2025-07-12,04:20:37.000,193,11056867,3605,0,1752294036,13176.795229279996,29452.571272920002,53344.36022424 2025-07-12,04:20:38.000,193,11056837,3924,0,1752294037,13176.761547729991,27607.419200639997,53344.32528864001 2025-07-12,04:20:39.000,193,11056850,4405,0,1752294038,13176.714393559996,28068.70721871,53344.31830152 2025-07-12,04:20:40.000,193,11056876,4485,0,1752294039,13176.57966735999,26684.864311890007,53344.33227576 2025-07-12,04:20:41.000,193,11056856,3405,0,1752294040,13176.512304259995,29452.59242031,53344.31830152 2025-07-12,04:20:42.000,193,11056822,3405,0,1752294041,13176.39778698999,28991.374893540007,53344.39515984001 2025-07-12,04:20:43.000,193,11056885,3845,0,1752294042,13176.249588169994,30375.281242530007,53344.27637880001 2025-07-12,04:20:44.000,193,11056848,4405,0,1752294043,13176.108125659994,28991.374893540007,53344.353237120005 2025-07-12,04:20:45.000,193,11056818,4405,0,1752294044,13176.034026249989,29452.648813349995,53344.304327280006 2025-07-12,04:20:46.000,193,11056871,3804,0,1752294045,13175.892563740003,30836.421228870007,53344.25541744001 2025-07-12,04:20:47.000,193,11056898,3685,0,1752294046,13175.771310160002,30375.04157211,53344.2414432 2025-07-12,04:20:48.000,193,11056833,4725,0,1752294047,13175.643320269992,20226.669928920004,53344.234456080005 2025-07-12,04:20:49.000,193,11056859,4645,0,1752294048,13175.596166099996,30836.160411060002,53344.234456080005 2025-07-12,04:20:50.000,193,11056857,4845,0,1752294049,13175.515330379996,28990.97309313,53344.171572 2025-07-12,04:20:51.000,193,11056825,4565,0,1752294050,13175.454703589996,28990.902601830006,53344.15759776001 2025-07-12,04:20:52.000,193,11056880,4165,0,1752294051,13175.38734049,29452.148325119997,53344.15061064 2025-07-12,04:20:53.000,193,11056887,4725,0,1752294052,13175.333450009995,28990.80391401,53344.115675040004 2025-07-12,04:20:54.000,193,11056875,4765,0,1752294053,13175.25935059999,30374.625673439994,53344.080739439996 2025-07-12,04:20:55.000,193,11056855,4885,0,1752294054,13175.171778569995,29913.26716407,53344.08772656001 2025-07-12,04:20:56.000,193,11056848,4245,0,1752294055,13175.07747022999,29913.217820160004,53344.09471368 2025-07-12,04:20:57.000,193,11056872,4325,0,1752294056,13175.003370819999,30835.68811935,53344.017855360005 2025-07-12,04:20:58.000,193,11056878,3645,0,1752294057,13174.915798789989,24838.965031829997,53343.98990688001 2025-07-12,04:20:59.000,193,11056910,4565,0,1752294058,13174.875380929989,27145.355778269994,53344.02484248 2025-07-12,04:21:00.000,193,11056864,4525,0,1752294059,13174.834963069989,29451.746524710004,53343.96195840001 2025-07-12,04:21:01.000,193,11056860,4165,0,1752294060,13174.794545209988,27145.27823784,53343.96195840001 2025-07-12,04:21:02.000,193,11056889,4765,0,1752294061,13174.706973179993,29913.055690170004,53343.968945520006 2025-07-12,04:21:03.000,193,11056846,4205,0,1752294062,13174.659819009998,28529.107046400008,53343.95497128 2025-07-12,04:21:04.000,193,11056868,4445,0,1752294063,13174.518356499997,32219.361847049993,53343.98291976 2025-07-12,04:21:05.000,193,11056882,3365,0,1752294064,13174.457729709997,30835.518940230002,53343.899074320005 2025-07-12,04:21:06.000,193,11056894,3444,0,1752294065,13174.349948750001,28990.33867143,53343.93400992 2025-07-12,04:21:07.000,193,11056824,4445,0,1752294066,13174.255640409996,29451.61964037,53343.93400992 2025-07-12,04:21:08.000,193,11056868,4285,0,1752294067,13174.10070527999,34987.08290634,53343.88510008 2025-07-12,04:21:09.000,193,11056863,5005,0,1752294068,13174.01986955999,30374.188627380005,53343.88510008 2025-07-12,04:21:10.000,193,11056874,4565,0,1752294069,13173.92556122,28990.310474910002,53343.76631904 2025-07-12,04:21:11.000,193,11056890,4205,0,1752294070,13173.8447255,25761.273201029995,53343.801254640006 2025-07-12,04:21:12.000,193,11056888,4325,0,1752294071,13173.709999299994,29451.506854289997,53343.83619024 2025-07-12,04:21:13.000,193,11056857,4765,0,1752294072,13173.588745719993,32680.501833389993,53343.780293280004 2025-07-12,04:21:14.000,193,11056871,4725,0,1752294073,13173.474228450003,26683.764647610005,53343.731383440005 2025-07-12,04:21:15.000,193,11056839,3965,0,1752294074,13173.386656419993,30835.300417200007,53343.7872804 2025-07-12,04:21:16.000,193,11056840,3765,0,1752294075,13173.305820699992,28067.58640704,53343.68946072 2025-07-12,04:21:17.000,193,11056876,4325,0,1752294076,13173.191303430001,31296.50384571,53343.66151224 2025-07-12,04:21:18.000,193,11056847,4605,0,1752294077,13173.117204019996,25761.111071039995,53343.66849936 2025-07-12,04:21:19.000,193,11056847,3765,0,1752294078,13172.975741509996,35447.93387835,53343.64055088 2025-07-12,04:21:20.000,193,11056875,4965,0,1752294079,13172.88143316999,28990.02850971,53343.633563760006 2025-07-12,04:21:21.000,193,11056842,4285,0,1752294080,13172.814070069995,30835.088943299997,53343.612602400004 2025-07-12,04:21:22.000,193,11056870,4445,0,1752294081,13172.74670697,27606.10101333,53343.563692560005 2025-07-12,04:21:23.000,193,11056854,4205,0,1752294082,13172.692816489995,32218.847260559996,53343.55670544001 2025-07-12,04:21:24.000,193,11056842,4165,0,1752294083,13172.605244459999,28989.85228146,53343.52176984 2025-07-12,04:21:25.000,193,11056872,4445,0,1752294084,13172.551353979994,27144.700209179995,53343.465872880006 2025-07-12,04:21:26.000,193,11056867,4765,0,1752294085,13172.483990879999,32680.036590810007,53343.43792440001 2025-07-12,04:21:27.000,193,11056798,3444,0,1752294086,13172.450309329994,31296.179585730002,53343.4029888 2025-07-12,04:21:28.000,193,11056846,4405,0,1752294087,13172.409891469993,23915.634738780005,53343.4029888 2025-07-12,04:21:29.000,193,11056850,4365,0,1752294088,13172.389682539993,28989.640807560005,53343.444911520004 2025-07-12,04:21:30.000,193,11056825,4445,0,1752294089,13172.308846819993,29450.886530849995,53343.43792440001 2025-07-12,04:21:31.000,193,11056708,4405,0,1752294090,13172.207802169993,31757.19973686,53343.4029888 2025-07-12,04:21:32.000,193,11056812,3605,0,1752294091,13172.147175379992,28066.973132729996,53343.32613048 2025-07-12,04:21:33.000,193,11056809,4565,0,1752294092,13171.985503939992,26221.905650009998,53343.31914336001 2025-07-12,04:21:34.000,193,11056859,4805,0,1752294093,13171.891195600001,26683.109078520007,53343.277220640004 2025-07-12,04:21:35.000,193,11056811,4445,0,1752294094,13171.783414639991,32218.50185319,53343.21433656 2025-07-12,04:21:36.000,193,11056833,3765,0,1752294095,13171.695842609995,32679.754625610003,53343.20734944 2025-07-12,04:21:37.000,193,11056873,4765,0,1752294096,13171.554380099995,25760.540091510004,53343.1584396 2025-07-12,04:21:38.000,193,11056876,4405,0,1752294097,13171.487017,21147.744500369998,53343.1933752 2025-07-12,04:21:39.000,193,11056856,4165,0,1752294098,13171.453335449994,29911.927829370004,53343.10254264001 2025-07-12,04:21:40.000,193,11056816,3405,0,1752294099,13171.392708659994,33602.126236979995,53343.11651688 2025-07-12,04:21:41.000,193,11056861,3804,0,1752294100,13171.305136629999,31295.679097500004,53343.0186972 2025-07-12,04:21:42.000,193,11056841,4765,0,1752294101,13171.278191389989,26221.482702210007,53343.04664568 2025-07-12,04:21:43.000,193,11056873,4925,0,1752294102,13171.210828289994,30834.207802050005,53343.060619920005 2025-07-12,04:21:44.000,193,11056889,4845,0,1752294103,13171.150201499993,30834.144359879996,53343.011710080005 2025-07-12,04:21:45.000,193,11056847,4805,0,1752294104,13171.082838399998,25298.857322159995,53342.99074872 2025-07-12,04:21:46.000,193,11056835,4965,0,1752294105,13171.002002679998,29911.589471130006,53342.962800240006 2025-07-12,04:21:47.000,193,11056874,3485,0,1752294106,13170.921166959997,29911.547176349995,53342.93485176001 2025-07-12,04:21:48.000,193,11056853,3885,0,1752294107,13170.732550280001,29911.518979829998,53342.892929040005 2025-07-12,04:21:49.000,193,11056892,3325,0,1752294108,13170.597824079996,28527.718367790003,53342.89991616 2025-07-12,04:21:50.000,193,11056868,3525,0,1752294109,13170.46983419,29911.526028959997,53342.91389040001 2025-07-12,04:21:51.000,193,11056851,4685,0,1752294110,13170.36878954,28989.020484120003,53342.88594192001 2025-07-12,04:21:52.000,193,11056901,3885,0,1752294111,13170.22059071999,30372.81404703,53342.88594192001 2025-07-12,04:21:53.000,193,11056883,4645,0,1752294112,13170.133018689994,26221.292375699995,53342.75318664 2025-07-12,04:22:04.000,193,11056881,4605,0,1752294123,13169.035000159995,30833.79895251,53342.5645344 2025-07-12,04:22:05.000,193,11056852,4125,0,1752294124,13168.974373369994,30372.525032699996,53342.59248288 2025-07-12,04:22:06.000,193,11056883,4725,0,1752294125,13168.907010269999,33140.175600689996,53342.58549576 2025-07-12,04:22:07.000,193,11056866,3325,0,1752294126,13168.812701929994,31295.07992145,53342.62043136001 2025-07-12,04:22:08.000,193,11056913,3924,0,1752294127,13168.725129899998,31295.08697058,53342.46671472 2025-07-12,04:22:09.000,193,11056868,3525,0,1752294128,13168.671239419993,29449.941947429994,53342.52959880001 2025-07-12,04:22:10.000,193,11056849,3965,0,1752294129,13168.617348940003,28066.063794960006,53342.51562456 2025-07-12,04:22:11.000,193,11056850,3245,0,1752294130,13168.536513220002,30833.707313820007,53342.48068896001 2025-07-12,04:22:12.000,193,11056912,3525,0,1752294131,13168.509567979992,33140.083962000004,53342.4946632 2025-07-12,04:22:13.000,193,11056807,3885,0,1752294132,13168.469150119992,26682.21383901,53342.44575336 2025-07-12,04:22:14.000,193,11056895,4725,0,1752294133,13168.482622739997,29911.145375940003,53342.459727600006 2025-07-12,04:22:15.000,193,11056856,4245,0,1752294134,13168.388314399992,26220.946968329998,53342.46671472 2025-07-12,04:22:16.000,193,11056867,4445,0,1752294135,13168.374841780002,29911.039638989998,53342.44575336 2025-07-12,04:22:17.000,193,11056891,3685,0,1752294136,13168.381578089997,28065.98625453,53342.44575336 2025-07-12,04:22:18.000,193,11056912,4125,0,1752294137,13168.381578089997,26682.185642490003,53342.41780488 2025-07-12,04:22:19.000,193,11056893,4885,0,1752294138,13168.341160229997,31756.290399089994,53342.459727600006 2025-07-12,04:22:20.000,193,11056895,4645,0,1752294139,13168.341160229997,29911.18767072,53342.40383064001 2025-07-12,04:22:21.000,193,11056859,4725,0,1752294140,13168.233379270001,27604.860366449997,53342.38286928001 2025-07-12,04:22:22.000,193,11056931,4965,0,1752294141,13168.166016169991,28988.604585449997,53342.41780488 2025-07-12,04:22:23.000,193,11056891,3725,0,1752294142,13168.078444139996,25759.736490690004,53342.3199852 2025-07-12,04:22:24.000,193,11056897,4565,0,1752294143,13168.04476258999,30372.426344880005,53342.389856400005 2025-07-12,04:22:25.000,193,11056917,4925,0,1752294144,13168.01108104,28527.387058680004,53342.340946560005 2025-07-12,04:22:26.000,193,11056882,3965,0,1752294145,13167.997608419995,34062.61065423,53342.34793368 2025-07-12,04:22:27.000,193,11056913,4845,0,1752294146,13167.977399489995,28988.527045020004,53342.41780488 2025-07-12,04:22:28.000,193,11056871,3885,0,1752294147,13167.977399489995,25759.581409830003,53342.40383064001 2025-07-12,04:22:29.000,193,11056920,3325,0,1752294148,13167.97066318,28527.196732170007,53342.389856400005 2025-07-12,04:22:30.000,193,11056894,4205,0,1752294149,13167.95045425,34523.666051010005,53342.424792 2025-07-12,04:22:31.000,193,11056805,4685,0,1752294150,13167.96392686999,33139.84429158,53342.424792 2025-07-12,04:22:32.000,193,11056902,3444,0,1752294151,13168.01108104,29449.631785710008,53342.3549208 2025-07-12,04:22:33.000,193,11056847,4645,0,1752294152,13167.977399489995,30833.45354514,53342.37588216 2025-07-12,04:22:34.000,193,11056829,4765,0,1752294153,13167.99087211,30372.066839249994,53342.37588216 2025-07-12,04:22:35.000,193,11056879,4605,0,1752294154,13168.038026279995,24375.470636070007,53342.37588216 2025-07-12,04:22:36.000,193,11056874,4205,0,1752294155,13168.017817349995,23914.126224959997,53342.37588216 2025-07-12,04:22:37.000,193,11056880,4285,0,1752294156,13168.058235209995,29910.574396409997,53342.39684352 2025-07-12,04:22:38.000,193,11056880,4245,0,1752294157,13168.017817349995,28065.401176739993,53342.36889504 2025-07-12,04:22:39.000,193,11056828,4325,0,1752294158,13168.038026279995,31755.564338700002,53342.424792 2025-07-12,04:22:40.000,193,11056860,4605,0,1752294159,13168.058235209995,30371.69323536,53342.45274048001 2025-07-12,04:22:41.000,193,11056872,3405,0,1752294160,13168.078444139996,25297.66601919,53342.45274048001 2025-07-12,04:22:42.000,193,11056834,4325,0,1752294161,13168.02455365999,30832.889614739994,53342.45274048001 2025-07-12,04:22:43.000,193,11056900,3565,0,1752294162,13167.98413579999,31755.374012190005,53342.41780488 2025-07-12,04:22:44.000,193,11056868,4205,0,1752294163,13167.957190559995,31294.043699340007,53342.43177912001 2025-07-12,04:22:45.000,193,11056893,4965,0,1752294164,13167.96392686999,34061.58853038,53342.41780488 2025-07-12,04:22:46.000,193,11056854,4405,0,1752294165,13167.977399489995,29910.088006439997,53342.46671472 2025-07-12,04:22:47.000,193,11056879,4685,0,1752294166,13168.01108104,31293.81812718,53342.52261168 2025-07-12,04:22:48.000,193,11056876,3525,0,1752294167,13168.04476258999,26681.078929080002,53342.58549576 2025-07-12,04:22:49.000,193,11056870,4285,0,1752294168,13168.08518044999,31293.747635880005,53342.606457120004 2025-07-12,04:22:50.000,193,11056911,4645,0,1752294169,13168.098653069996,28987.45557726,53342.64837984001 2025-07-12,04:22:51.000,193,11056844,3365,0,1752294170,13168.10538937999,29910.07390818,53342.59947000001 2025-07-12,04:22:52.000,193,11056858,4325,0,1752294171,13168.15254355,28526.273296140003,53342.7042768 2025-07-12,04:22:53.000,193,11056875,3845,0,1752294172,13168.11212569,29448.863430540005,53342.61344424 2025-07-12,04:22:55.000,193,11056895,4765,0,1752294174,13168.09191676,31755.26827524,53342.71126392 2025-07-12,04:22:56.000,193,11056897,5005,0,1752294175,13168.10538937999,27603.929881289994,53342.71126392 2025-07-12,04:22:57.000,193,11056899,5044,0,1752294176,13168.08518044999,34523.024580180005,53342.73921240001 2025-07-12,04:22:58.000,193,11056919,4605,0,1752294177,13168.139070929996,31755.479749139995,53342.76716088001 2025-07-12,04:22:59.000,193,11056926,4125,0,1752294178,13168.11212569,28065.365931089997,53342.8090836 2025-07-12,04:23:00.000,193,11056888,4325,0,1752294179,13168.07170783,34984.495875630004,53342.774148000004 2025-07-12,04:23:01.000,193,11056882,3365,0,1752294180,13168.07170783,29910.567347279997,53342.76716088001 2025-07-12,04:23:02.000,193,11056881,4885,0,1752294181,13168.139070929996,28988.005409399993,53342.78812224001 2025-07-12,04:23:03.000,193,11056846,4405,0,1752294182,13168.219906649996,30833.164530809998,53342.78812224001 2025-07-12,04:23:04.000,193,11056897,5044,0,1752294183,13168.280533439996,25297.912738740008,53342.83004496 2025-07-12,04:23:05.000,193,11056869,4525,0,1752294184,13168.347896539992,32217.007437630004,53342.83004496 2025-07-12,04:23:06.000,193,11056854,4325,0,1752294185,13168.388314399992,28526.893619580005,53342.844019200005 2025-07-12,04:23:07.000,193,11056893,4725,0,1752294186,13168.421995949997,27604.35282909,53342.85799344 2025-07-12,04:23:08.000,193,11056894,4325,0,1752294187,13168.489359049992,28065.718387589994,53342.93485176001 2025-07-12,04:23:09.000,193,11056885,4885,0,1752294188,13168.536513220002,32678.577420899994,53342.941838880004 2025-07-12,04:23:10.000,193,11056878,4325,0,1752294189,13168.583667389998,29911.0184916,53343.060619920005 2025-07-12,04:23:11.000,193,11056845,4725,0,1752294190,13168.590403699993,30372.426344880005,53342.96978736 2025-07-12,04:23:12.000,193,11056923,3685,0,1752294191,13168.657766799988,33140.11920765,53343.109529760004 2025-07-12,04:23:13.000,193,11056881,4925,0,1752294192,13168.704920969998,27604.952005140003,53343.02568432 2025-07-12,04:23:14.000,193,11056862,3444,0,1752294193,13168.731866209993,28988.88655065,53343.12350400001 2025-07-12,04:23:15.000,193,11056839,4685,0,1752294194,13168.799229309989,30834.158458139995,53343.17241384001 2025-07-12,04:23:16.000,193,11056894,4405,0,1752294195,13168.805965619998,29911.681109819998,53343.23529792 2025-07-12,04:23:17.000,193,11056879,4685,0,1752294196,13168.893537649994,32679.416267370005,53343.31215624 2025-07-12,04:23:18.000,193,11056906,4365,0,1752294197,13168.96763706,29911.765699380005,53343.29119488001 2025-07-12,04:23:19.000,193,11056908,4485,0,1752294198,13168.96090074999,31757.01645948,53343.36805320001 2025-07-12,04:23:20.000,193,11056870,4325,0,1752294199,13168.98784599,33602.182630020005,53343.32613048 2025-07-12,04:23:21.000,193,11056874,4405,0,1752294200,13169.04847278,32679.64183953,53343.4029888 2025-07-12,04:23:22.000,193,11056875,4004,0,1752294201,13169.136044809995,27605.671016399996,53343.444911520004 2025-07-12,04:23:23.000,193,11056906,3245,0,1752294202,13169.16972636,34524.948992670004,53343.45189864 2025-07-12,04:23:24.000,193,11056910,3725,0,1752294203,13169.28424362999,27605.811998999998,53343.45189864 2025-07-12,04:23:25.000,193,11056877,4685,0,1752294204,13169.41223352,25299.400105170003,53343.50779560001 2025-07-12,04:23:26.000,193,11056843,3685,0,1752294205,13169.493069240001,31296.017455740002,53343.59164104 2025-07-12,04:23:27.000,193,11056852,4205,0,1752294206,13169.600850199997,29912.230941960006,53343.633563760006 2025-07-12,04:23:28.000,193,11056859,5005,0,1752294207,13169.701894849997,33141.26116671,53343.66151224 2025-07-12,04:23:29.000,193,11056912,4165,0,1752294208,13169.856829979988,32218.727425350007,53343.71042208 2025-07-12,04:23:30.000,193,11056870,3405,0,1752294209,13169.978083559989,28067.26214706,53343.72439632001 2025-07-12,04:23:31.000,193,11056890,4365,0,1752294210,13170.058919279989,30373.709286540005,53343.75234480001 2025-07-12,04:23:32.000,193,11056851,4725,0,1752294211,13170.126282379999,22993.277225669997,53343.745357679996 2025-07-12,04:23:33.000,193,11056844,4365,0,1752294212,13170.24753596,32680.226917320004,53343.82221600001 2025-07-12,04:23:34.000,193,11056818,3525,0,1752294213,13170.30816275,29451.260134740005,53343.79426752001 2025-07-12,04:23:35.000,193,11056861,4725,0,1752294214,13170.38899847,31757.82710943,53343.87112584001 2025-07-12,04:23:36.000,193,11056836,4325,0,1752294215,13170.476570499995,34525.583414370005,53343.88510008 2025-07-12,04:23:37.000,193,11056866,3405,0,1752294216,13170.557406219996,26222.53302258,53343.88510008 2025-07-12,04:23:38.000,193,11056890,4365,0,1752294217,13170.63150563,26683.82808978,53343.96195840001 2025-07-12,04:23:39.000,193,11056881,4605,0,1752294218,13170.746022899992,31757.84120769,53343.97593264 2025-07-12,04:23:40.000,193,11056901,4685,0,1752294219,13170.833594930002,30373.963055219996,53343.98291976 2025-07-12,04:23:41.000,193,11056848,3365,0,1752294220,13170.948112199992,27606.178553759994,53344.00388112 2025-07-12,04:23:42.000,193,11056856,3005,0,1752294221,13171.076102089988,31296.405157889996,53344.017855360005 2025-07-12,04:23:43.000,193,11056889,4845,0,1752294222,13171.210828289994,25299.710266890004,53344.05977808001 2025-07-12,04:23:44.000,193,11056861,3965,0,1752294223,13171.33881817999,27606.051669420005,53344.07375232 2025-07-12,04:23:45.000,193,11056863,4685,0,1752294224,13171.42639021,28067.2480488,53344.115675040004 2025-07-12,04:23:46.000,193,11056903,4805,0,1752294225,13171.52743486,28989.732446249996,53344.14362352 2025-07-12,04:23:47.000,193,11056861,3365,0,1752294226,13171.594797959995,35447.63076576,53344.15061064 2025-07-12,04:23:48.000,193,11056881,3804,0,1752294227,13171.66889737,28067.1070662,53344.19952048 2025-07-12,04:23:49.000,193,11056843,4605,0,1752294228,13171.736260469996,28528.296396449994,53344.26939168 2025-07-12,04:23:50.000,193,11056857,3804,0,1752294229,13171.79015095,27144.33365442,53344.25541744001 2025-07-12,04:23:51.000,193,11056870,3405,0,1752294230,13171.81035988,30834.539111160004,53344.304327280006 2025-07-12,04:23:52.000,193,11056870,4245,0,1752294231,13171.844041429991,29450.618663910005,53344.32528864001 2025-07-12,04:23:53.000,193,11056850,4325,0,1752294232,13171.844041429991,29450.51292696,53344.283365920004 2025-07-12,04:23:54.000,193,11056861,3885,0,1752294233,13171.850777740001,30372.905685720005,53344.34625000001 2025-07-12,04:23:56.000,193,11056887,4605,0,1752294235,13171.951822390001,29450.097028289994,53344.3811856 2025-07-12,04:23:57.000,193,11056872,3405,0,1752294236,13171.972031320001,29911.1594742,53344.37419848001 2025-07-12,04:23:58.000,193,11056852,4365,0,1752294237,13171.992240250001,29911.074884639995,53344.416121199996 2025-07-12,04:23:59.000,193,11056877,4845,0,1752294238,13172.019185489997,30372.236018370008,53344.416121199996 2025-07-12,04:24:00.000,193,11056919,4004,0,1752294239,13172.025921799992,32217.162518490004,53344.416121199996 2025-07-12,04:24:01.000,193,11056867,4765,0,1752294240,13172.005712869992,24836.737506749996,53344.43009544 2025-07-12,04:24:02.000,193,11056869,4805,0,1752294241,13171.965295009992,31294.508941919994,53344.45804392 2025-07-12,04:24:03.000,193,11056856,3245,0,1752294242,13171.924877149992,30833.242071240005,53344.45804392 2025-07-12,04:24:04.000,193,11056848,3485,0,1752294243,13171.817096189996,31755.698272170004,53344.50695376 2025-07-12,04:24:05.000,193,11056875,3645,0,1752294244,13171.72952416,33600.730509240006,53344.43009544 2025-07-12,04:24:06.000,193,11056865,4605,0,1752294245,13171.635215819995,26220.29844837,53344.43009544 2025-07-12,04:24:07.000,193,11056911,4765,0,1752294246,13171.58132533999,31294.255173240002,53344.472018160006 2025-07-12,04:24:08.000,193,11056866,3325,0,1752294247,13171.50048961999,24836.328657210004,53344.416121199996 2025-07-12,04:24:09.000,193,11056878,4045,0,1752294248,13171.46007175999,28987.667051159995,53344.451056800004 2025-07-12,04:24:10.000,193,11056920,4405,0,1752294249,13171.385972349999,30371.397171899996,53344.49297952001 2025-07-12,04:24:11.000,193,11056897,4565,0,1752294250,13171.284927699999,31293.874520219993,53344.45804392 2025-07-12,04:24:12.000,193,11056895,4685,0,1752294251,13171.156937809988,32216.302524629995,53344.46503104001 2025-07-12,04:24:13.000,193,11056906,3605,0,1752294252,13171.082838399998,29448.651956639995,53344.4859924 2025-07-12,04:24:14.000,193,11056872,3444,0,1752294253,13170.988530059993,36828.844347089995,53344.42310832001 2025-07-12,04:24:15.000,193,11056887,4085,0,1752294254,13170.900958029997,24835.863414630003,53344.44406968001 2025-07-12,04:24:16.000,193,11056955,4605,0,1752294255,13170.833594930002,24374.554249170003,53344.46503104001 2025-07-12,04:24:17.000,193,11056877,4805,0,1752294256,13170.712341350001,28987.208857710008,53344.416121199996 2025-07-12,04:24:18.000,193,11056856,3485,0,1752294257,13170.618033009996,27142.120227599997,53344.39515984001 2025-07-12,04:24:19.000,193,11056870,3525,0,1752294258,13170.456361569995,32677.301528369993,53344.37419848001 2025-07-12,04:24:20.000,193,11056905,3845,0,1752294259,13170.26100857999,31754.838278309995,53344.38817272 2025-07-12,04:24:21.000,193,11056829,4565,0,1752294260,13170.133018689994,27603.40119654,53344.3811856 2025-07-12,04:24:22.000,193,11056928,4725,0,1752294261,13170.005028799998,29909.827188630006,53344.34625000001 2025-07-12,04:24:23.000,193,11056903,4845,0,1752294262,13169.863566289998,30832.375028249997,53344.31830152 2025-07-12,04:24:24.000,193,11056879,4845,0,1752294263,13169.722103779997,29448.60261273,53344.27637880001 2025-07-12,04:24:25.000,193,11056900,4445,0,1752294264,13169.553696030001,30371.185698,53344.32528864001 2025-07-12,04:24:26.000,193,11056915,4965,0,1752294265,13169.452651380001,29448.666054899993,53344.32528864001 2025-07-12,04:24:27.000,193,11056892,4085,0,1752294266,13169.32466148999,25758.615679020004,53344.29035304 2025-07-12,04:24:28.000,193,11056883,4685,0,1752294267,13169.18993529,26219.953041,53344.25541744001 2025-07-12,04:24:29.000,193,11056859,3965,0,1752294268,13168.96763706,31755.10614525,53344.26240456 2025-07-12,04:24:30.000,193,11056925,4845,0,1752294269,13168.792492999994,30371.37602451,53344.16458488 2025-07-12,04:24:31.000,193,11056919,4685,0,1752294270,13168.637557870003,26219.953041,53344.15061064 2025-07-12,04:24:32.000,193,11056784,4285,0,1752294271,13168.482622739997,27142.486782360007,53344.14362352 2025-07-12,04:24:33.000,193,11056873,4685,0,1752294272,13168.347896539992,26681.325648629994,53344.115675040004 2025-07-12,04:24:34.000,193,11056868,4325,0,1752294273,13168.19296141,22529.8744686,53344.08772656001 2025-07-12,04:24:35.000,193,11056906,3245,0,1752294274,13168.058235209995,26681.304501239996,53344.0318296 2025-07-12,04:24:36.000,193,11056875,4845,0,1752294275,13167.94371793999,27142.493831490006,53344.07375232 2025-07-12,04:24:37.000,193,11056874,4125,0,1752294276,13167.78878281,31755.176636549993,53344.0318296 2025-07-12,04:24:38.000,193,11056911,4685,0,1752294277,13167.694474469994,28065.105113280006,53344.01086824001 2025-07-12,04:24:39.000,193,11056881,4085,0,1752294278,13167.566484579998,28987.638854639998,53343.95497128 2025-07-12,04:24:40.000,193,11056885,4765,0,1752294279,13167.431758379993,27142.57842105,53343.90606144 2025-07-12,04:24:41.000,193,11056899,4004,0,1752294280,13167.344186349997,29910.313578600006,53343.850164480005 2025-07-12,04:24:42.000,193,11056887,4765,0,1752294281,13167.222932769997,29449.117199219996,53343.780293280004 2025-07-12,04:24:43.000,193,11056863,4525,0,1752294282,13167.088206569992,32216.845307640004,53343.81522888 2025-07-12,04:24:44.000,193,11056911,4925,0,1752294283,13166.980425609996,31755.655977389993,53343.7872804 2025-07-12,04:24:45.000,193,11056882,3165,0,1752294284,13166.86590833999,31294.360910190007,53343.76631904 2025-07-12,04:24:46.000,193,11056888,4325,0,1752294285,13166.73118214,28526.759686110003,53343.73837056 2025-07-12,04:24:47.000,193,11056887,4725,0,1752294286,13166.636873799995,27604.225944749996,53343.75933192 2025-07-12,04:24:48.000,193,11056830,4045,0,1752294287,13166.54930177,29449.314574860007,53343.745357679996 2025-07-12,04:24:49.000,193,11056870,4445,0,1752294288,13166.441520809989,29449.356869640003,53343.69644784 2025-07-12,04:24:50.000,193,11056836,3285,0,1752294289,13166.340476159989,31755.782861729997,53343.647538 2025-07-12,04:24:51.000,193,11056886,4325,0,1752294290,13166.246167819998,27604.35282909,53343.5427312 2025-07-12,04:24:52.000,193,11056888,3444,0,1752294291,13166.064287449997,31294.515991049993,53343.54971832 2025-07-12,04:24:53.000,193,11056862,3525,0,1752294292,13165.963242799997,35445.98126934,53343.52875696 2025-07-12,04:24:54.000,193,11056799,3725,0,1752294293,13165.855461840001,30833.29846428,53343.50779560001 2025-07-12,04:24:55.000,193,11056835,4765,0,1752294294,13165.700526709996,26220.650904869995,53343.465872880006 2025-07-12,04:24:56.000,193,11056846,4365,0,1752294295,13165.56580050999,31755.952040849996,53343.47984712 2025-07-12,04:24:57.000,193,11056856,3405,0,1752294296,13165.478228479995,28527.062798700004,53343.42395016 2025-07-12,04:24:58.000,193,11056874,4245,0,1752294297,13165.35023859,26681.974168589993,53343.36805320001 2025-07-12,04:24:59.000,193,11056864,4285,0,1752294298,13165.249193939999,27143.255137529995,53343.31914336001 2025-07-12,04:25:00.000,193,11056899,4045,0,1752294299,13165.154885599994,28065.774780630003,53343.31215624 2025-07-12,04:25:01.000,193,11056876,3285,0,1752294300,13165.053840949993,31755.930893459998,53343.21433656 2025-07-12,04:25:02.000,193,11056888,4485,0,1752294301,13164.966268919998,28065.711338459994,53343.24228504001 2025-07-12,04:25:03.000,193,11056907,4805,0,1752294302,13164.865224269997,29449.511950500004,53343.15145248001 2025-07-12,04:25:04.000,193,11056854,4285,0,1752294303,13164.750706999992,29449.483753980006,53343.130491120006 2025-07-12,04:25:05.000,193,11056867,5005,0,1752294304,13164.683343899997,27143.135302320006,53343.0885684 2025-07-12,04:25:06.000,193,11056893,4765,0,1752294305,13164.609244489991,29910.729477269997,53343.06760704 2025-07-12,04:25:07.000,193,11056896,4365,0,1752294306,13164.487990909991,28988.202785040005,53342.98376160001 2025-07-12,04:25:08.000,193,11056861,5125,0,1752294307,13164.44757304999,30833.256169500004,53343.00472296001 2025-07-12,04:25:09.000,193,11056887,4405,0,1752294308,13164.339792089995,28988.132293739996,53342.96978736 2025-07-12,04:25:10.000,193,11056885,4805,0,1752294309,13164.27242899,28987.998360269994,53342.98376160001 2025-07-12,04:25:11.000,193,11056895,4765,0,1752294310,13164.19159327,28526.724440460006,53342.87196768 2025-07-12,04:25:12.000,193,11056871,4605,0,1752294311,13164.097284929994,26681.544171660003,53342.86498056001 2025-07-12,04:25:13.000,193,11056862,3325,0,1752294312,13164.009712899999,26681.530073400005,53342.80209648 2025-07-12,04:25:14.000,193,11056886,4285,0,1752294313,13163.935613489994,30371.622744060005,53342.81607072001 2025-07-12,04:25:15.000,193,11056888,4405,0,1752294314,13163.881723009988,26681.41023819,53342.76017376 2025-07-12,04:25:16.000,193,11056883,4605,0,1752294315,13163.780678360003,33139.16052597,53342.7042768 2025-07-12,04:25:17.000,193,11056904,4285,0,1752294316,13163.760469430003,28526.371983959994,53342.71126392 2025-07-12,04:25:18.000,193,11056890,3325,0,1752294317,13163.659424780002,28526.273296140003,53342.66235408 2025-07-12,04:25:19.000,193,11056865,3685,0,1752294318,13163.619006920002,31293.825176309998,53342.59248288 2025-07-12,04:25:20.000,193,11056885,4645,0,1752294319,13163.598797990002,28526.1464118,53342.5645344 2025-07-12,04:25:21.000,193,11056912,3444,0,1752294320,13163.524698579997,26681.008437779994,53342.52261168 2025-07-12,04:25:22.000,193,11056874,3365,0,1752294321,13163.450599169992,32677.336774020005,53342.44575336 2025-07-12,04:25:23.000,193,11056898,4405,0,1752294322,13163.383236069996,28064.611674180007,53342.37588216 2025-07-12,04:25:24.000,193,11056869,3965,0,1752294323,13163.309136659991,33599.687238,53342.3199852 2025-07-12,04:25:25.000,193,11056881,4885,0,1752294324,13163.23503725,26680.62778476,53342.27806248 2025-07-12,04:25:26.000,193,11056745,4645,0,1752294325,13163.181146769995,31293.233049389994,53342.21517840001 2025-07-12,04:25:27.000,193,11056916,3405,0,1752294326,13163.1339926,34521.95311242,53342.271075360004 2025-07-12,04:25:28.000,193,11056921,3804,0,1752294327,13163.10704735999,34521.94606329,53342.1802428 2025-07-12,04:25:29.000,193,11056900,4325,0,1752294328,13163.080102119995,29447.932945380002,53342.28504960001 2025-07-12,04:25:30.000,193,11056871,3845,0,1752294329,13163.04642056999,28525.321663590003,53342.20819128 2025-07-12,04:25:31.000,193,11056891,3605,0,1752294330,13162.999266399995,27602.653988759994,53342.16626856001 2025-07-12,04:25:32.000,193,11056935,4445,0,1752294331,13162.958848539995,25296.277340579996,53342.08941024 2025-07-12,04:25:33.000,193,11056915,3965,0,1752294332,13162.938639609994,26218.712394119997,53342.103384480004 2025-07-12,04:25:34.000,193,11056880,3965,0,1752294333,13162.898221749994,28986.243126899994,53341.96364208 2025-07-12,04:25:35.000,193,11056887,3924,0,1752294334,13162.891485439999,27602.315630519995,53341.97761632001 2025-07-12,04:25:36.000,193,11056837,4765,0,1752294335,13162.82412233999,28524.778880579994,53341.89377088 2025-07-12,04:25:37.000,193,11056877,4765,0,1752294336,13162.810649719999,27602.167598789994,53341.89377088 2025-07-12,04:25:38.000,193,11056861,3765,0,1752294337,13162.82412233999,32675.983341059997,53341.84486104 2025-07-12,04:25:39.000,193,11056904,4205,0,1752294338,13162.776968169994,33137.200867830004,53341.886783760005 2025-07-12,04:25:40.000,193,11056924,3924,0,1752294339,13162.743286619989,27602.054812710005,53341.837873920005 2025-07-12,04:25:41.000,193,11056861,4765,0,1752294340,13162.642241969988,29908.234085250006,53341.75402848 2025-07-12,04:25:42.000,193,11056918,4285,0,1752294341,13162.574878869993,24834.333753419996,53341.73306712001 2025-07-12,04:25:43.000,193,11056854,3645,0,1752294342,13162.568142559998,29446.889674139995,53341.68415728 2025-07-12,04:25:44.000,193,11056853,4645,0,1752294343,13162.561406250003,28524.320687130006,53341.66319592001 2025-07-12,04:25:45.000,193,11056887,3645,0,1752294344,13162.514252079993,30369.27538377,53341.6562088 2025-07-12,04:25:46.000,193,11056886,4045,0,1752294345,13162.514252079993,34520.50099164,53341.53044064 2025-07-12,04:25:47.000,193,11056897,4765,0,1752294346,13162.520988390002,31291.668142530005,53341.53742776 2025-07-12,04:25:48.000,193,11056918,4325,0,1752294347,13162.520988390002,32675.341870229997,53341.50947928 2025-07-12,04:25:49.000,193,11056942,4125,0,1752294348,13162.534461009993,30369.049811610006,53341.4815308 2025-07-12,04:25:50.000,193,11056955,4885,0,1752294349,13162.534461009993,29907.747695280006,53341.53044064 2025-07-12,04:25:51.000,193,11056875,3845,0,1752294350,13162.527724699998,27601.497931439997,53341.453582320006 2025-07-12,04:25:52.000,193,11056893,4885,0,1752294351,13162.514252079993,28523.989378020007,53341.432620960004 2025-07-12,04:25:53.000,193,11056907,3804,0,1752294352,13162.440152670002,34059.04379445,53341.39768536001 2025-07-12,04:25:54.000,193,11056889,3965,0,1752294353,13162.352580639992,31752.808128870005,53341.44659520001 2025-07-12,04:25:55.000,193,11056865,4885,0,1752294354,13162.339108020002,28523.961181499995,53341.34877552 2025-07-12,04:25:56.000,193,11056921,4885,0,1752294355,13162.258272300001,24833.98129692,53341.36274976 2025-07-12,04:25:57.000,193,11056923,4525,0,1752294356,13162.231327059992,31752.829276260003,53341.36973688 2025-07-12,04:25:58.000,193,11056864,4325,0,1752294357,13162.244799679997,32675.384165010008,53341.32082704 2025-07-12,04:25:59.000,193,11056909,3924,0,1752294358,13162.231327059992,31752.85042365,53341.35576264001 2025-07-12,04:26:00.000,193,11056905,4645,0,1752294359,13162.217854440001,26679.00648486,53341.32082704 2025-07-12,04:26:01.000,193,11056912,3245,0,1752294360,13162.217854440001,27601.568422740005,53341.3417884 2025-07-12,04:26:02.000,193,11056923,3804,0,1752294361,13162.177436580001,26679.126320070005,53341.25095584 2025-07-12,04:26:03.000,193,11056907,4925,0,1752294362,13162.163963959996,33136.63693743,53341.31383992 2025-07-12,04:26:04.000,193,11056873,3725,0,1752294363,13162.157227650001,31291.675191660004,53341.27890432001 2025-07-12,04:26:05.000,193,11056904,4285,0,1752294364,13162.11680979,25295.28341325,53341.27890432001 2025-07-12,04:26:06.000,193,11056843,4845,0,1752294365,13162.056183,26217.86649852,53341.29986568 2025-07-12,04:26:07.000,193,11056872,4365,0,1752294366,13161.99555621,27601.681208819995,53341.285891440006 2025-07-12,04:26:08.000,193,11056896,4205,0,1752294367,13161.97534728,29446.755740670007,53341.31383992 2025-07-12,04:26:09.000,193,11056891,4605,0,1752294368,13161.961874659995,27601.77989664,53341.3417884 2025-07-12,04:26:10.000,193,11056890,4605,0,1752294369,13161.91472049,28985.601656069994,53341.34877552 2025-07-12,04:26:11.000,193,11056953,4925,0,1752294370,13161.901247869995,34982.092122300004,53341.2719172 2025-07-12,04:26:12.000,193,11056900,4125,0,1752294371,13161.89451156,26679.49287483,53341.264930080004 2025-07-12,04:26:13.000,193,11056890,3525,0,1752294372,13161.88777524999,28524.680192760003,53341.25095584 2025-07-12,04:26:14.000,193,11056904,4365,0,1752294373,13161.83388477,34982.49392271,53341.35576264001 2025-07-12,04:26:15.000,193,11056885,3765,0,1752294374,13161.83388477,30831.310609620006,53341.39768536001 2025-07-12,04:26:16.000,193,11056866,4325,0,1752294375,13161.73284012,27602.541202680004,53341.42563384001 2025-07-12,04:26:17.000,193,11056897,3804,0,1752294376,13161.72610380999,28986.525092099997,53341.39069824 2025-07-12,04:26:18.000,193,11056891,4605,0,1752294377,13161.66547701999,32676.688254060005,53341.36274976 2025-07-12,04:26:19.000,193,11056895,4765,0,1752294378,13161.638531779994,29447.982289289997,53341.40467248001 2025-07-12,04:26:20.000,193,11056870,3485,0,1752294379,13161.530750819999,30831.8463435,53341.41864672 2025-07-12,04:26:21.000,193,11056882,3485,0,1752294380,13161.483596649989,32677.033661430003,53341.47454368001 2025-07-12,04:26:22.000,193,11056888,4365,0,1752294381,13161.409497239998,27141.93695022,53341.49550504001 2025-07-12,04:26:23.000,193,11056893,3885,0,1752294382,13161.375815689993,28064.604625050008,53341.502492160005 2025-07-12,04:26:24.000,193,11056868,4205,0,1752294383,13161.321925210003,32216.055805080003,53341.56537624001 2025-07-12,04:26:25.000,193,11056893,4045,0,1752294384,13161.294979969993,34061.2642704,53341.56537624001 2025-07-12,04:26:26.000,193,11056868,4045,0,1752294385,13161.335397829993,32677.54119879,53341.62826032 2025-07-12,04:26:27.000,193,11056902,3165,0,1752294386,13161.342134140003,28526.209853969995,53341.621273200006 2025-07-12,04:26:28.000,193,11056874,4405,0,1752294387,13161.315188899993,26219.931893610003,53341.64223456001 2025-07-12,04:26:29.000,193,11056898,4485,0,1752294388,13161.375815689993,28526.350836569996,53341.62826032 2025-07-12,04:26:30.000,193,11056850,3485,0,1752294389,13161.389288309998,29910.257185559996,53341.69114440001 2025-07-12,04:26:31.000,193,11056880,2965,0,1752294390,13161.449915099998,29910.36292251,53341.73306712001 2025-07-12,04:26:32.000,193,11056886,4405,0,1752294391,13161.470124029998,34523.130317129995,53341.768002720004 2025-07-12,04:26:33.000,193,11056884,4325,0,1752294392,13161.537487129994,29910.475708590006,53341.81691256 2025-07-12,04:26:34.000,193,11056878,3285,0,1752294393,13161.577904989994,33600.79395141,53341.80992544001 2025-07-12,04:26:35.000,193,11056897,5044,0,1752294394,13161.564432369989,30833.213874719993,53341.84486104 2025-07-12,04:26:36.000,193,11056893,4725,0,1752294395,13161.638531779994,24836.807998050004,53341.8658224 2025-07-12,04:26:37.000,193,11056884,3365,0,1752294396,13161.678949639994,28988.336718510007,53341.935693600004 2025-07-12,04:26:38.000,193,11056883,4485,0,1752294397,13161.759785359995,28988.386062420002,53341.99159056 2025-07-12,04:26:39.000,193,11056885,4805,0,1752294398,13161.8540937,28988.463602849995,53342.054474640005 2025-07-12,04:26:40.000,193,11056870,4325,0,1752294399,13161.941665729995,33140.04871635001,53342.08941024 2025-07-12,04:26:41.000,193,11056843,4605,0,1752294400,13161.96861096999,26221.06680354,53342.11735872001 2025-07-12,04:26:42.000,193,11056871,4885,0,1752294401,13162.022501449996,26221.116147449997,53342.20819128 2025-07-12,04:26:43.000,193,11056891,3924,0,1752294402,13162.083128239996,28527.58443432,53342.250114 2025-07-12,04:26:44.000,193,11056900,4365,0,1752294403,13162.11680979,31756.586462549996,53342.29902384 2025-07-12,04:26:45.000,193,11056874,4445,0,1752294404,13162.083128239996,26682.657934200004,53342.3199852 2025-07-12,04:26:46.000,193,11056884,4365,0,1752294405,13162.157227650001,30834.179605530007,53342.41780488 2025-07-12,04:26:47.000,193,11056894,4365,0,1752294406,13162.197645510001,31295.55926229,53342.424792 2025-07-12,04:26:48.000,193,11056889,4125,0,1752294407,13162.291953849992,27144.143327910002,53342.50165032001 2025-07-12,04:26:49.000,193,11056908,3485,0,1752294408,13162.352580639992,27605.494788149997,53342.4946632 2025-07-12,04:26:50.000,193,11056912,4004,0,1752294409,13162.433416359992,34985.99734032,53342.508637440005 2025-07-12,04:26:51.000,193,11056892,3965,0,1752294410,13162.500779460002,30373.335682649995,53342.57152152001 2025-07-12,04:26:52.000,193,11056914,3485,0,1752294411,13162.615296729993,25299.393056040004,53342.627418480006 2025-07-12,04:26:53.000,193,11056879,4645,0,1752294412,13162.689396139998,31296.087947039996,53342.69030256 2025-07-12,04:26:54.000,193,11056873,4805,0,1752294413,13162.810649719999,28067.304441839995,53342.71825104001 2025-07-12,04:26:55.000,193,11056921,3804,0,1752294414,13162.898221749994,31757.566291619994,53342.8090836 2025-07-12,04:26:56.000,193,11056806,4445,0,1752294415,13162.97232116,27144.834142649997,53342.76017376 2025-07-12,04:26:57.000,193,11056845,4645,0,1752294416,13163.059893189995,22532.10199368,53342.892929040005 2025-07-12,04:26:58.000,193,11056874,3444,0,1752294417,13163.11378367,27606.354782010007,53342.89991616 2025-07-12,04:26:59.000,193,11056911,5165,0,1752294418,13163.15420153,28990.261131000007,53343.011710080005 2025-07-12,04:27:00.000,193,11056877,3924,0,1752294419,13163.21482832,30835.427301539996,53343.03965856 2025-07-12,04:27:01.000,193,11056859,4685,0,1752294420,13163.309136659991,28529.04360423,53343.11651688 2025-07-12,04:27:02.000,193,11056896,3325,0,1752294421,13163.342818209996,30374.216823900002,53343.17241384001 2025-07-12,04:27:03.000,193,11056925,3885,0,1752294422,13163.342818209996,33141.90263754,53343.20734944 2025-07-12,04:27:04.000,193,11056918,3325,0,1752294423,13163.403444999996,29451.64783689,53343.23529792 2025-07-12,04:27:05.000,193,11056878,4165,0,1752294424,13163.470808099992,26684.039563679995,53343.31215624 2025-07-12,04:27:06.000,193,11056953,4605,0,1752294425,13163.544907509997,29451.80291775,53343.277220640004 2025-07-12,04:27:07.000,193,11056899,3725,0,1752294426,13163.605534299997,27145.419220440002,53343.37504032 2025-07-12,04:27:08.000,193,11056865,3725,0,1752294427,13163.659424780002,35909.83517073,53343.396001680005 2025-07-12,04:27:09.000,193,11056833,3765,0,1752294428,13163.713315259993,28529.290323780006,53343.50779560001 2025-07-12,04:27:10.000,193,11056917,4565,0,1752294429,13163.760469430003,30835.751561519995,53343.465872880006 2025-07-12,04:27:11.000,193,11056853,5044,0,1752294430,13163.821096219988,27606.784778939997,53343.563692560005 2025-07-12,04:27:12.000,193,11056866,4525,0,1752294431,13163.935613489994,33142.24804491,53343.60561528001 2025-07-12,04:27:13.000,193,11056885,3645,0,1752294432,13164.036658139994,26684.28628323,53343.647538 2025-07-12,04:27:14.000,193,11056932,3285,0,1752294433,13164.117493859994,29913.316507979995,53343.682473600005 2025-07-12,04:27:15.000,193,11056881,4805,0,1752294434,13164.19159327,28990.775717490003,53343.67548648001 2025-07-12,04:27:16.000,193,11056866,4325,0,1752294435,13164.30611053999,32681.093960309998,53343.801254640006 2025-07-12,04:27:17.000,193,11056877,3965,0,1752294436,13164.34652839999,28990.860307049996,53343.81522888 2025-07-12,04:27:18.000,193,11056921,4845,0,1752294437,13164.42736411999,29452.169472509995,53343.86413872 2025-07-12,04:27:19.000,193,11056901,4805,0,1752294438,13164.568826629991,28068.397056989998,53343.89208720001 2025-07-12,04:27:20.000,193,11056877,3845,0,1752294439,13164.636189730001,29913.520932750005,53343.87112584001 2025-07-12,04:27:21.000,193,11056870,4125,0,1752294440,13164.743970689997,28529.748517230008,53343.98291976 2025-07-12,04:27:22.000,193,11056871,3965,0,1752294441,13164.845015339997,29452.331602499995,53344.01086824001 2025-07-12,04:27:23.000,193,11056875,3765,0,1752294442,13164.932587369993,32681.439367679995,53344.05279096 2025-07-12,04:27:24.000,193,11056906,3165,0,1752294443,13165.060577259988,29452.550125530004,53344.08772656001 2025-07-12,04:27:25.000,193,11056857,4765,0,1752294444,13165.148149289998,28991.269156590002,53344.15759776001 2025-07-12,04:27:26.000,193,11056862,4325,0,1752294445,13165.289611799999,27146.152329959994,53344.19253336 2025-07-12,04:27:27.000,193,11056881,4645,0,1752294446,13165.34350227999,28068.784759140006,53344.25541744001 2025-07-12,04:27:28.000,193,11056850,4125,0,1752294447,13165.437810619995,32220.461511329995,53344.26240456 2025-07-12,04:27:29.000,193,11056907,3685,0,1752294448,13165.51191003,33604.410155100006,53344.37419848001 2025-07-12,04:27:30.000,193,11056879,3885,0,1752294449,13165.54559157999,29914.134207060008,53344.3811856 2025-07-12,04:27:31.000,193,11056880,4445,0,1752294450,13165.63316361,33143.19967746,53344.46503104001 2025-07-12,04:27:32.000,193,11056868,4165,0,1752294451,13165.66684515999,32220.644788710008,53344.49297952001 2025-07-12,04:27:33.000,193,11056860,4365,0,1752294452,13165.77462612,33604.61457987,53344.46503104001 2025-07-12,04:27:34.000,193,11056931,4605,0,1752294453,13165.862198149996,31298.174489519995,53344.59778632 2025-07-12,04:27:35.000,193,11056918,4365,0,1752294454,13165.922824939997,34988.492732340004,53344.61176056001 2025-07-12,04:27:36.000,193,11056902,4405,0,1752294455,13166.023869589997,32220.72937827,53344.70958024001 2025-07-12,04:27:37.000,193,11056921,4605,0,1752294456,13166.097969000002,28069.16541216,53344.688618880005 2025-07-12,04:27:38.000,193,11056892,4045,0,1752294457,13166.172068409993,30375.598453380007,53344.80041280001 2025-07-12,04:27:39.000,193,11056860,3645,0,1752294458,13166.293321989993,28991.635711349998,53344.82836128001 2025-07-12,04:27:40.000,193,11056926,4485,0,1752294459,13166.407839259999,28069.101969990006,53344.870284 2025-07-12,04:27:41.000,193,11056886,3525,0,1752294460,13166.529092839999,30836.83712754,53344.86329688 2025-07-12,04:27:42.000,193,11056932,3405,0,1752294461,13166.60992856,28991.62866222,53344.9401552 2025-07-12,04:27:43.000,193,11056899,4805,0,1752294462,13166.677291659995,32220.595444799997,53344.99605216001 2025-07-12,04:27:44.000,193,11056907,4805,0,1752294463,13166.78507261999,28069.052626079996,53345.0100264 2025-07-12,04:27:45.000,193,11056876,3285,0,1752294464,13166.90632619999,31298.040556050008,53345.01701352001 2025-07-12,04:27:46.000,193,11056877,4805,0,1752294465,13166.9736893,31759.286279339998,53345.04496200001 2025-07-12,04:27:47.000,193,11056931,4565,0,1752294466,13167.081470259996,30375.386979479998,53345.10784608 2025-07-12,04:27:48.000,193,11056879,3645,0,1752294467,13167.222932769997,28068.904594349995,53345.21964 2025-07-12,04:27:49.000,193,11056931,4125,0,1752294468,13167.297032180002,29452.7545503,53345.21265288001 2025-07-12,04:27:50.000,193,11056929,4845,0,1752294469,13167.411549449993,32220.454462199996,53345.28252408001 2025-07-12,04:27:51.000,193,11056868,3685,0,1752294470,13167.539539339989,29914.021420980003,53345.289511200004 2025-07-12,04:27:52.000,193,11056869,3924,0,1752294471,13167.620375059989,29452.691108130006,53345.30348544001 2025-07-12,04:27:53.000,193,11056926,4205,0,1752294472,13167.728156019999,31759.074805440003,53345.35239528001 2025-07-12,04:27:54.000,193,11056914,3525,0,1752294473,13167.93024532,28991.30440224,53345.45021496001 2025-07-12,04:27:55.000,193,11056928,4405,0,1752294474,13168.058235209995,32681.56625202,53345.49213768 2025-07-12,04:27:56.000,193,11056925,4685,0,1752294475,13168.179488789996,27607.38395499,53345.5340604 2025-07-12,04:27:57.000,193,11056876,3365,0,1752294476,13168.267060819991,33604.11409164,53345.575983120005 2025-07-12,04:27:58.000,193,11056934,3485,0,1752294477,13168.341160229997,30375.105014279994,53345.61091872 2025-07-12,04:27:59.000,193,11056917,4525,0,1752294478,13168.442204879997,31758.94087197,53345.61790584001 2025-07-12,04:28:00.000,193,11056907,3605,0,1752294479,13168.549985839993,28529.952942000004,53345.73668688001 2025-07-12,04:28:01.000,193,11056903,4765,0,1752294480,13168.630821559993,30836.371884959997,53345.73668688001 2025-07-12,04:28:02.000,193,11056866,4285,0,1752294481,13168.725129899998,24839.676993960005,53345.8484808 2025-07-12,04:28:03.000,193,11056932,4325,0,1752294482,13168.826174549999,31297.716296069993,53345.925339119996 2025-07-12,04:28:04.000,193,11056872,4285,0,1752294483,13168.853119789994,31297.709246939994,53345.925339119996 2025-07-12,04:28:05.000,193,11056883,4605,0,1752294484,13168.933955509994,33604.198681199996,53345.960274720004 2025-07-12,04:28:06.000,193,11056819,4885,0,1752294485,13169.00805492,30836.477621910002,53346.079055760005 2025-07-12,04:28:07.000,193,11056926,3565,0,1752294486,13169.075418019995,31297.737443460006,53346.079055760005 2025-07-12,04:28:08.000,193,11056882,4405,0,1752294487,13169.08889064,25762.267128360007,53346.176875440004 2025-07-12,04:28:09.000,193,11056907,4805,0,1752294488,13169.14278111999,31758.9479211,53346.19084968001 2025-07-12,04:28:10.000,193,11056920,3485,0,1752294489,13169.23035315,28529.931794610005,53346.197836800005 2025-07-12,04:28:11.000,193,11056896,3645,0,1752294490,13169.297716249996,28529.931794610005,53346.35854056001 2025-07-12,04:28:12.000,193,11056909,3885,0,1752294491,13169.3313978,25762.1825388,53346.33757920001 2025-07-12,04:28:13.000,193,11056902,3685,0,1752294492,13169.425706139991,30374.971080810006,53346.414437520005 2025-07-12,04:28:14.000,193,11056899,4805,0,1752294493,13169.486332929991,28991.043584429994,53346.43539888001 2025-07-12,04:28:15.000,193,11056902,4445,0,1752294494,13169.573904960002,26684.518904519995,53346.42142464 2025-07-12,04:28:16.000,193,11056936,4405,0,1752294495,13169.668213299992,29913.499785360007,53346.52623144001 2025-07-12,04:28:17.000,193,11056845,4685,0,1752294496,13169.708631159992,32219.834138759994,53346.631038240004 2025-07-12,04:28:18.000,193,11056867,3965,0,1752294497,13169.749049019993,26684.384971050007,53346.6869352 2025-07-12,04:28:19.000,193,11056874,3525,0,1752294498,13169.809675809993,23916.600469590005,53346.74283216001 2025-07-12,04:28:20.000,193,11056880,3365,0,1752294499,13169.910720459993,33603.55016124,53346.77776776 2025-07-12,04:28:21.000,193,11056867,4805,0,1752294500,13169.944402009998,25300.3940325,53346.80571624 2025-07-12,04:28:22.000,193,11056832,3365,0,1752294501,13169.964610939998,32219.636763119997,53346.8965488 2025-07-12,04:28:23.000,193,11056930,4325,0,1752294502,13170.005028799998,26222.955970380004,53346.91052304001 2025-07-12,04:28:24.000,193,11056885,3725,0,1752294503,13170.045446659999,31297.095972630006,53346.966420000004 2025-07-12,04:28:25.000,193,11056965,4845,0,1752294504,13170.106073449999,32680.92478119,53346.987381360006 2025-07-12,04:28:26.000,193,11056917,4725,0,1752294505,13170.146491309999,30835.836151080002,53347.12013664 2025-07-12,04:28:27.000,193,11056897,3885,0,1752294506,13170.126282379999,28529.396060729996,53347.12013664 2025-07-12,04:28:28.000,193,11056923,3725,0,1752294507,13170.18690917,31758.454482,53347.23891768 2025-07-12,04:28:29.000,193,11056931,3924,0,1752294508,13170.213854409994,30835.87844586,53347.27385328001 2025-07-12,04:28:30.000,193,11056949,3885,0,1752294509,13170.30142643999,31297.15236567,53347.33673736 2025-07-12,04:28:31.000,193,11056940,3245,0,1752294510,13170.42268001999,28529.537043329998,53347.39263432001 2025-07-12,04:28:32.000,193,11056875,3765,0,1752294511,13170.42268001999,31297.286299140003,53347.44154416001 2025-07-12,04:28:33.000,193,11056892,3285,0,1752294512,13170.48330680999,31758.680054159995,53347.46250552001 2025-07-12,04:28:34.000,193,11056950,3525,0,1752294513,13170.52372466999,32681.277237689996,53347.47647976 2025-07-12,04:28:35.000,193,11056961,4605,0,1752294514,13170.59108777,28068.453450030007,53347.5253896 2025-07-12,04:28:36.000,193,11056854,4485,0,1752294515,13170.658450869996,29913.72535752,53347.63019640001 2025-07-12,04:28:37.000,193,11056905,3845,0,1752294516,13170.725813969992,29913.802897949994,53347.62320928 2025-07-12,04:28:38.000,193,11056919,3924,0,1752294517,13170.793177070002,27607.412151509998,53347.69308048 2025-07-12,04:28:39.000,193,11056876,4325,0,1752294518,13170.887485409992,32220.355774380005,53347.74199032 2025-07-12,04:28:40.000,193,11056890,4165,0,1752294519,13170.948112199992,30375.231898619997,53347.7699388 2025-07-12,04:28:41.000,193,11056871,4845,0,1752294520,13171.008738989993,31759.145296739996,53347.84679712001 2025-07-12,04:28:42.000,193,11056892,4485,0,1752294521,13171.109783639993,31759.208738910005,53347.89570696001 2025-07-12,04:28:43.000,193,11056893,4085,0,1752294522,13171.190619359993,27607.672969320003,53347.95859104 2025-07-12,04:28:44.000,193,11056935,4645,0,1752294523,13171.33881817999,29914.07076489,53348.021475120004 2025-07-12,04:28:45.000,193,11056929,4004,0,1752294524,13171.48028068999,28530.227858070008,53348.14724328 2025-07-12,04:28:46.000,193,11056923,5005,0,1752294525,13171.54090747999,28068.960987390004,53348.189166000004 2025-07-12,04:28:47.000,193,11056895,4685,0,1752294526,13171.594797959995,28530.234907200007,53348.259037200005 2025-07-12,04:28:48.000,193,11056897,4645,0,1752294527,13171.655424749995,28991.537023530007,53348.28698568 2025-07-12,04:28:49.000,193,11056903,4845,0,1752294528,13171.74973309,28530.185563289997,53348.34986976001 2025-07-12,04:28:50.000,193,11056893,4845,0,1752294529,13171.83056881,30836.590407990006,53348.41275384 2025-07-12,04:28:51.000,193,11056901,3885,0,1752294530,13171.945086079992,27146.307410819994,53348.44768944001 2025-07-12,04:28:52.000,193,11056928,4485,0,1752294531,13172.019185489997,31759.180542389993,53348.496599280006 2025-07-12,04:28:53.000,193,11056875,4605,0,1752294532,13172.046130729992,30836.64680103,53348.55948336 2025-07-12,04:28:54.000,193,11056894,3444,0,1752294533,13172.147175379992,28530.178514159998,53348.62935456 2025-07-12,04:28:55.000,193,11056912,4205,0,1752294534,13172.167384309992,28068.925741740008,53348.65031592 2025-07-12,04:28:56.000,193,11056876,4405,0,1752294535,13172.241483719998,33604.374909449994,53348.713200000006 2025-07-12,04:28:57.000,193,11056914,4525,0,1752294536,13172.322319439998,28530.15736677,53348.79005832 2025-07-12,04:28:58.000,193,11056909,3645,0,1752294537,13172.389682539993,25762.49974965,53348.90883936 2025-07-12,04:28:59.000,193,11056904,3365,0,1752294538,13172.477254569989,31759.27923021,53348.811019680004 2025-07-12,04:29:00.000,193,11056872,3325,0,1752294539,13172.517672429989,31759.328574119994,53348.831981040006 2025-07-12,04:29:01.000,193,11056887,3645,0,1752294540,13172.591771839994,32220.602493929997,53348.95076208001 2025-07-12,04:29:02.000,193,11056883,3924,0,1752294541,13172.632189699994,29452.817992469994,53349.06954312001 2025-07-12,04:29:03.000,193,11056862,3125,0,1752294542,13172.64566232,25301.275173750008,53349.02063328001 2025-07-12,04:29:04.000,193,11056892,4125,0,1752294543,13172.73997065999,30836.745488850007,53349.11845296001 2025-07-12,04:29:05.000,193,11056907,3804,0,1752294544,13172.73997065999,27607.743460619997,53349.2022984 2025-07-12,04:29:06.000,193,11056909,4565,0,1752294545,13172.73997065999,34527.10602645,53349.216272640006 2025-07-12,04:29:07.000,193,11056892,4245,0,1752294546,13172.76017958999,30836.879422319995,53349.2721696 2025-07-12,04:29:08.000,193,11056892,4365,0,1752294547,13172.70628911,27146.617572539995,53349.35601504001 2025-07-12,04:29:09.000,193,11056877,4045,0,1752294548,13172.64566232,27146.645769060007,53349.40492488001 2025-07-12,04:29:10.000,193,11056862,3365,0,1752294549,13172.61871707999,29914.514860080002,53349.432873360005 2025-07-12,04:29:11.000,193,11056884,3444,0,1752294550,13172.55809028999,24379.051594110002,53349.4468476 2025-07-12,04:29:12.000,193,11056914,4125,0,1752294551,13172.510936119994,29914.627646160006,53349.49575744001 2025-07-12,04:29:13.000,193,11056905,4965,0,1752294552,13172.470518259994,30837.260075340004,53349.52370592001 2025-07-12,04:29:14.000,193,11056837,4685,0,1752294553,13172.443573019998,36834.0395559,53349.59357712001 2025-07-12,04:29:15.000,193,11056833,3765,0,1752294554,13172.436836709989,34066.25505444,53349.57261576001 2025-07-12,04:29:16.000,193,11056844,4165,0,1752294555,13172.396418849989,25762.96499223,53349.60755136 2025-07-12,04:29:17.000,193,11056844,4485,0,1752294556,13172.382946229998,27608.138211900005,53349.6564612 2025-07-12,04:29:18.000,193,11056845,3765,0,1752294557,13172.322319439998,26685.56922489,53349.670435440006 2025-07-12,04:29:19.000,193,11056884,4405,0,1752294558,13172.356000989988,30375.887467709996,53349.67742256 2025-07-12,04:29:20.000,193,11056857,4805,0,1752294559,13172.342528369998,31298.44235646,53349.649474080004 2025-07-12,04:29:21.000,193,11056857,3845,0,1752294560,13172.261692649998,27146.800849920008,53349.698383920004 2025-07-12,04:29:22.000,193,11056829,4685,0,1752294561,13172.214538480002,28530.679002389996,53349.77524224 2025-07-12,04:29:23.000,193,11056858,3245,0,1752294562,13172.167384309992,28530.64375674,53349.719345280006 2025-07-12,04:29:24.000,193,11056802,4525,0,1752294563,13172.086548589992,30375.788779890005,53349.7263324 2025-07-12,04:29:25.000,193,11056838,4245,0,1752294564,13171.998976559997,25762.83810789,53349.67742256 2025-07-12,04:29:26.000,193,11056818,4285,0,1752294565,13171.924877149992,27146.652818190007,53349.76126800001 2025-07-12,04:29:27.000,193,11056905,3645,0,1752294566,13171.904668219991,26685.336603599993,53349.817164960004 2025-07-12,04:29:28.000,193,11056956,4365,0,1752294567,13171.897931909996,29453.036515500004,53349.78222936 2025-07-12,04:29:29.000,193,11056855,4965,0,1752294568,13171.877722979996,25762.633683120002,53349.78921648001 2025-07-12,04:29:30.000,193,11056870,3365,0,1752294569,13171.877722979996,30375.52091295,53349.78222936 2025-07-12,04:29:31.000,193,11056882,4205,0,1752294570,13171.857514049996,28530.368840669995,53349.80319072 2025-07-12,04:29:32.000,193,11056907,5044,0,1752294571,13171.844041429991,30836.752537980006,53349.83113920001 2025-07-12,04:29:33.000,193,11056904,4205,0,1752294572,13171.83056881,32681.925757649995,53349.7962036 2025-07-12,04:29:34.000,193,11056891,4805,0,1752294573,13171.844041429991,29914.20469836,53349.838126320006 2025-07-12,04:29:35.000,193,11056901,4805,0,1752294574,13171.783414639991,28069.073773469994,53349.85210056 2025-07-12,04:29:36.000,193,11056899,4845,0,1752294575,13171.74299677999,28530.404086320006,53349.887036160006 2025-07-12,04:29:37.000,193,11056880,4325,0,1752294576,13171.70931523,27607.86329583,53349.88004904001 2025-07-12,04:29:38.000,193,11056840,3165,0,1752294577,13171.68236998999,32682.087887639995,53349.76126800001 2025-07-12,04:29:39.000,193,11056895,3965,0,1752294578,13171.64195212999,29914.451417909993,53349.7962036 2025-07-12,04:29:40.000,193,11056901,4845,0,1752294579,13171.62174319999,27608.04657321,53349.81017784001 2025-07-12,04:29:41.000,193,11056896,4485,0,1752294580,13171.58806165,26224.28120682,53349.75428088 2025-07-12,04:29:42.000,193,11056915,3804,0,1752294581,13171.56111640999,28069.47557388,53349.78921648001 2025-07-12,04:29:43.000,193,11056884,4565,0,1752294582,13171.46680807,23456.595393180003,53349.768255120005 2025-07-12,04:29:44.000,193,11056893,4525,0,1752294583,13171.41965389999,32682.609523260006,53349.71235816001 2025-07-12,04:29:45.000,193,11056828,4365,0,1752294584,13171.35902710999,31298.851206000007,53349.719345280006 2025-07-12,04:29:46.000,193,11056876,4125,0,1752294585,13171.332081869994,27608.50476666,53349.70537104 2025-07-12,04:29:47.000,193,11056879,3804,0,1752294586,13171.385972349999,30837.661875749996,53349.71235816001 2025-07-12,04:29:48.000,193,11056850,4205,0,1752294587,13171.33881817999,28992.509803470006,53349.719345280006 2025-07-12,04:29:49.000,193,11056833,3804,0,1752294588,13171.257982459989,23457.088832280002,53349.74729376 2025-07-12,04:29:50.000,193,11056882,4365,0,1752294589,13171.197355669989,31299.196613370004,53349.817164960004 2025-07-12,04:29:51.000,193,11056906,4205,0,1752294590,13171.156937809988,31760.597417519995,53349.77524224 2025-07-12,04:29:52.000,193,11056917,3685,0,1752294591,13171.143465189998,29454.171425430002,53349.77524224 2025-07-12,04:29:53.000,193,11056866,3245,0,1752294592,13171.123256259998,33144.58130694,53349.7263324 2025-07-12,04:29:54.000,193,11056836,3885,0,1752294593,13171.150201499993,30376.902542430005,53349.768255120005 2025-07-12,04:29:55.000,193,11056852,3165,0,1752294594,13171.109783639993,29454.425194109994,53349.77524224 2025-07-12,04:29:56.000,193,11056879,4925,0,1752294595,13171.035684230003,26225.458411529995,53349.768255120005 2025-07-12,04:29:57.000,193,11056901,4805,0,1752294596,13170.981793749997,31761.104954880007,53349.69139680001 2025-07-12,04:29:58.000,193,11056877,4885,0,1752294597,13170.921166959997,26686.901510459997,53349.73331952 2025-07-12,04:29:59.000,193,11056888,4485,0,1752294598,13170.907694339992,34067.78471565001,53349.73331952 2025-07-12,04:30:00.000,193,11056914,4325,0,1752294599,13170.833594930002,28070.977038569996,53349.74729376 2025-07-12,04:30:01.000,193,11056849,5165,0,1752294600,13170.813386000002,25764.494653440008,53349.719345280006 2025-07-12,04:30:02.000,193,11056888,4485,0,1752294601,13170.786440759992,28993.644713400005,53349.670435440006 2025-07-12,04:30:03.000,193,11056859,5044,0,1752294602,13170.759495519997,31300.21873722,53349.670435440006 2025-07-12,04:30:04.000,193,11056910,4365,0,1752294603,13170.826858619992,30838.944817409996,53349.670435440006 2025-07-12,04:30:05.000,193,11056906,3565,0,1752294604,13170.840331239997,32684.160331859995,53349.62851272 2025-07-12,04:30:06.000,193,11056897,4925,0,1752294605,13170.860540169997,25303.361716230007,53349.71235816001 2025-07-12,04:30:07.000,193,11056916,4325,0,1752294606,13170.887485409992,24842.017305119996,53349.68440968 2025-07-12,04:30:08.000,193,11056932,4205,0,1752294607,13170.874012790002,33145.42015341,53349.71235816001 2025-07-12,04:30:09.000,193,11056894,4045,0,1752294608,13170.894221720002,33606.828006690004,53349.62152560001 2025-07-12,04:30:10.000,193,11056897,5044,0,1752294609,13170.900958029997,27609.914592660003,53349.649474080004 2025-07-12,04:30:11.000,193,11056879,4525,0,1752294610,13170.934639580002,30838.987112190007,53349.600564240005 2025-07-12,04:30:12.000,193,11056870,4365,0,1752294611,13170.954848510002,30838.987112190007,53349.60755136 2025-07-12,04:30:13.000,193,11056911,3845,0,1752294612,13170.927903269992,31300.331523300003,53349.57960288 2025-07-12,04:30:14.000,193,11056903,3765,0,1752294613,13170.927903269992,34990.727306550005,53349.57960288 2025-07-12,04:30:15.000,193,11056889,3804,0,1752294614,13170.975057440002,35913.30334269001,53349.54466728001 2025-07-12,04:30:16.000,193,11056864,4405,0,1752294615,13170.975057440002,27609.851150489994,53349.5167188 2025-07-12,04:30:17.000,193,11056878,4285,0,1752294616,13171.022211609998,30377.628602819997,53349.55864152 2025-07-12,04:30:18.000,193,11056904,3444,0,1752294617,13171.015475300002,32684.10393882,53349.52370592001 2025-07-12,04:30:19.000,193,11056903,5044,0,1752294618,13171.049156849993,29455.045517549996,53349.56562864 2025-07-12,04:30:20.000,193,11056896,4485,0,1752294619,13171.103047329998,29454.911584080008,53349.5167188 2025-07-12,04:30:21.000,193,11056890,4645,0,1752294620,13171.136728879988,24841.876322519995,53349.48877032 2025-07-12,04:30:22.000,193,11056908,4405,0,1752294621,13171.177146739989,25303.086800160003,53349.40492488001 2025-07-12,04:30:23.000,193,11056910,3725,0,1752294622,13171.204091979998,34528.98814416,53349.41889912 2025-07-12,04:30:24.000,193,11056904,3365,0,1752294623,13171.197355669989,30377.177458499995,53349.411912 2025-07-12,04:30:25.000,193,11056919,4445,0,1752294624,13171.170410429993,28993.21471647,53349.32806656001 2025-07-12,04:30:26.000,193,11056903,4565,0,1752294625,13171.089574709993,28993.20061821,53349.335053680006 2025-07-12,04:30:27.000,193,11056933,3924,0,1752294626,13171.015475300002,30377.036475900008,53349.32107944 2025-07-12,04:30:28.000,193,11056891,4845,0,1752294627,13170.981793749997,28531.701126240005,53349.30710520001 2025-07-12,04:30:29.000,193,11056832,4405,0,1752294628,13170.948112199992,28531.644733199995,53349.23723400001 2025-07-12,04:30:30.000,193,11056861,3885,0,1752294629,13170.914430650002,30838.014332249993,53349.2022984 2025-07-12,04:30:31.000,193,11056886,4285,0,1752294630,13170.900958029997,36373.54104039,53349.18133704 2025-07-12,04:30:32.000,193,11056894,4445,0,1752294631,13170.880749099997,29915.311411770002,53349.18832416001 2025-07-12,04:30:33.000,193,11056866,4285,0,1752294632,13170.853803860002,34528.11405203999,53349.146401440004 2025-07-12,04:30:34.000,193,11056857,3965,0,1752294633,13170.813386000002,29453.755526759996,53349.167362800006 2025-07-12,04:30:35.000,193,11056873,4685,0,1752294634,13170.766231829992,30376.232875079993,53349.07653024 2025-07-12,04:30:36.000,193,11056888,4285,0,1752294635,13170.725813969992,34066.459479209996,53349.09050448001 2025-07-12,04:30:37.000,193,11056871,4004,0,1752294636,13170.712341350001,25763.028434399996,53349.01364616 2025-07-12,04:30:38.000,193,11056880,3325,0,1752294637,13170.719077659996,30837.076797960006,53349.01364616 2025-07-12,04:30:39.000,193,11056885,4805,0,1752294638,13170.658450869996,26685.350701860007,53348.96473632 2025-07-12,04:30:40.000,193,11056884,4325,0,1752294639,13170.618033009996,35449.724357369996,53348.978710560004 2025-07-12,04:30:41.000,193,11056907,4004,0,1752294640,13170.53046098,26684.991196229996,53348.880890880006 2025-07-12,04:30:42.000,193,11056890,3444,0,1752294641,13170.496779429996,29452.57832205,53348.82499392001 2025-07-12,04:30:43.000,193,11056896,4325,0,1752294642,13170.4092074,30836.294344530004,53348.811019680004 2025-07-12,04:30:44.000,193,11056865,4805,0,1752294643,13170.355316919995,31758.673005029996,53348.72717424 2025-07-12,04:30:45.000,193,11056874,4445,0,1752294644,13170.28795382,30374.70321387,53348.72018712 2025-07-12,04:30:46.000,193,11056855,4765,0,1752294645,13170.294690129995,29913.196672770006,53348.62236744 2025-07-12,04:30:47.000,193,11056899,3965,0,1752294646,13170.234063339994,33603.32458908,53348.55249624 2025-07-12,04:30:48.000,193,11056895,3845,0,1752294647,13170.213854409994,30835.497792840004,53348.5035864 2025-07-12,04:30:49.000,193,11056878,4085,0,1752294648,13170.079128209989,32680.537079040005,53348.44768944001 2025-07-12,04:30:50.000,193,11056869,4765,0,1752294649,13169.924193079998,31296.602533530007,53348.475637920004 2025-07-12,04:30:51.000,193,11056885,4845,0,1752294650,13169.802939499998,32219.1151275,53348.39179248 2025-07-12,04:30:52.000,193,11056939,4805,0,1752294651,13169.648004369992,33141.613623209996,53348.2939728 2025-07-12,04:30:53.000,193,11056905,3725,0,1752294652,13169.466123999991,30373.75158132,53348.2939728 2025-07-12,04:30:54.000,193,11056868,4325,0,1752294653,13169.257298389995,27144.721356570008,53348.210127360006 2025-07-12,04:30:55.000,193,11056909,3804,0,1752294654,13168.98110967999,27144.714307439994,53348.06339784001 2025-07-12,04:30:56.000,193,11056894,4405,0,1752294655,13168.731866209993,27144.63676701,53348.00051376 2025-07-12,04:30:57.000,193,11056923,3885,0,1752294656,13168.543249529997,27605.868392040007,53347.923655440005 2025-07-12,04:30:58.000,193,11056851,4605,0,1752294657,13168.395050710002,33602.450496959995,53347.93064256 2025-07-12,04:30:59.000,193,11056863,3804,0,1752294658,13168.246851889991,26683.137275040004,53347.83282288 2025-07-12,04:31:00.000,193,11056866,4325,0,1752294659,13168.08518044999,27605.649869009998,53347.70006760001 2025-07-12,04:31:01.000,193,11056879,3804,0,1752294660,13167.88982746,30834.665995500007,53347.64417064 2025-07-12,04:31:02.000,193,11056872,4365,0,1752294661,13167.76183756999,26221.947944789994,53347.60923504001 2025-07-12,04:31:03.000,193,11056856,4605,0,1752294662,13167.640583989989,28528.190659500004,53347.44154416001 2025-07-12,04:31:04.000,193,11056865,4485,0,1752294663,13167.478912549988,29450.646860430003,53347.44853128 2025-07-12,04:31:05.000,193,11056875,4765,0,1752294664,13167.310504799992,34986.1101264,53347.31577600001 2025-07-12,04:31:06.000,193,11056898,4565,0,1752294665,13167.081470259996,27144.446440500004,53347.17603360001 2025-07-12,04:31:07.000,193,11056884,4565,0,1752294666,13166.879380959996,33602.52803739,53347.11314952 2025-07-12,04:31:08.000,193,11056885,4845,0,1752294667,13166.64361010999,31757.411210759994,53346.98039424001 2025-07-12,04:31:09.000,193,11056907,4004,0,1752294668,13166.454993429994,27144.66496353,53346.94545864 2025-07-12,04:31:10.000,193,11056848,4405,0,1752294669,13166.286585679998,32218.79086752,53346.78475488 2025-07-12,04:31:11.000,193,11056858,3605,0,1752294670,13166.111441619993,25761.005334090005,53346.70789656 2025-07-12,04:31:12.000,193,11056840,3405,0,1752294671,13165.969979109992,28528.825081200004,53346.631038240004 2025-07-12,04:31:13.000,193,11056881,4605,0,1752294672,13165.868934459992,25761.252053639997,53346.60308976001 2025-07-12,04:31:14.000,193,11056913,4925,0,1752294673,13165.77462612,28990.380966209996,53346.47732160001 2025-07-12,04:31:15.000,193,11056893,4845,0,1752294674,13165.639899919996,29451.824065139997,53346.37950192 2025-07-12,04:31:16.000,193,11056888,4325,0,1752294675,13165.437810619995,29913.309458849995,53346.33757920001 2025-07-12,04:31:17.000,193,11056826,3444,0,1752294676,13165.316557039994,26684.525953649994,53346.28866936001 2025-07-12,04:31:18.000,193,11056881,3845,0,1752294677,13165.202039769989,32681.509858980004,53346.197836800005 2025-07-12,04:31:19.000,193,11056881,4805,0,1752294678,13165.175094529994,34988.24601279,53346.197836800005 2025-07-12,04:31:20.000,193,11056857,3645,0,1752294679,13165.141412979989,30836.794832760002,53346.127965600004 2025-07-12,04:31:21.000,193,11056889,4645,0,1752294680,13165.047104639998,32682.20067372,53346.030145920005 2025-07-12,04:31:22.000,193,11056905,4845,0,1752294681,13164.818070100002,29914.803874410005,53346.00918456 2025-07-12,04:31:23.000,193,11056844,4405,0,1752294682,13164.562090319996,33605.50981937999,53345.99521032 2025-07-12,04:31:24.000,193,11056854,4125,0,1752294683,13164.32631946999,32222.047565579996,53345.85546792001 2025-07-12,04:31:25.000,193,11056898,4365,0,1752294684,13164.17138434,28070.744417280002,53345.89040352 2025-07-12,04:31:26.000,193,11056867,4765,0,1752294685,13164.14443909999,30838.705146990003,53345.83450656001 2025-07-12,04:31:27.000,193,11056884,4405,0,1752294686,13164.137702789994,32683.9347597,53345.79957096 2025-07-12,04:31:28.000,193,11056915,4725,0,1752294687,13164.056867069994,31761.51380442,53345.694764160005 2025-07-12,04:31:29.000,193,11056870,4125,0,1752294688,13163.982767659989,30839.170389570005,53345.68777704001 2025-07-12,04:31:30.000,193,11056868,4325,0,1752294689,13163.982767659989,29916.77058168,53345.70175128 2025-07-12,04:31:31.000,193,11056876,4325,0,1752294690,13163.996240279994,30378.199582350004,53345.65982856 2025-07-12,04:31:32.000,193,11056895,4725,0,1752294691,13164.090548619999,28533.118001370007,53345.63886720001 2025-07-12,04:31:33.000,193,11056884,3405,0,1752294692,13164.258956369995,29917.08779253,53345.56899600001 2025-07-12,04:31:34.000,193,11056890,4405,0,1752294693,13164.34652839999,31762.47953523,53345.59694448001 2025-07-12,04:31:35.000,193,11056870,4485,0,1752294694,13164.39368257,25304.482527900007,53345.52008616001 2025-07-12,04:31:36.000,193,11056822,4445,0,1752294695,13164.528408769991,28533.81586524,53345.56899600001 2025-07-12,04:31:37.000,193,11056853,4685,0,1752294696,13164.710289139992,26227.432167930005,53345.49213768 2025-07-12,04:31:38.000,193,11056867,4965,0,1752294697,13164.925851059998,28072.760468459994,53345.51309904 2025-07-12,04:31:39.000,193,11056909,4045,0,1752294698,13165.121204049989,31763.374774740005,53345.527073280005 2025-07-12,04:31:40.000,193,11056871,4925,0,1752294699,13165.309820729999,30840.946770330003,53345.54104752 2025-07-12,04:31:41.000,193,11056907,3765,0,1752294700,13165.62642729999,30379.70104704,53345.54104752 2025-07-12,04:31:42.000,193,11056881,4004,0,1752294701,13165.902616009997,26228.010196589996,53345.5340604 2025-07-12,04:31:43.000,193,11056832,4405,0,1752294702,13166.199013650003,28073.423086680006,53345.55502176 2025-07-12,04:31:44.000,193,11056897,4045,0,1752294703,13166.475202359994,31764.023294700004,53345.624892960004 2025-07-12,04:31:45.000,193,11056907,4725,0,1752294704,13166.798545239995,33148.06357716001,53345.6039316 2025-07-12,04:31:46.000,193,11056885,4605,0,1752294705,13167.061261329996,31302.841013579993,53345.71572552001 2025-07-12,04:31:47.000,193,11056911,4805,0,1752294706,13167.323977419997,30380.33546874,53345.76463536001 2025-07-12,04:31:48.000,193,11056887,4525,0,1752294707,13167.593429819994,28996.527807570004,53345.813545200006 2025-07-12,04:31:49.000,193,11056843,5285,0,1752294708,13167.755101259994,29457.87926781,53345.813545200006 2025-07-12,04:31:50.000,193,11056877,4605,0,1752294709,13167.99087211,30380.65267959,53345.84149368 2025-07-12,04:31:51.000,193,11056921,4965,0,1752294710,13168.253588200001,27612.896374649994,53345.93931336 2025-07-12,04:31:52.000,193,11056899,4845,0,1752294711,13168.496095360002,27151.636553100005,53345.89739064 2025-07-12,04:31:53.000,193,11056909,4885,0,1752294712,13168.718393589988,34532.618446110006,53345.95328760001 2025-07-12,04:31:54.000,193,11056849,3804,0,1752294713,13168.927219199999,28074.27603141,53346.10700424 2025-07-12,04:31:55.000,193,11056889,4765,0,1752294714,13169.04847278,27151.721142659997,53346.13495272 2025-07-12,04:31:56.000,193,11056861,4645,0,1752294715,13169.20340790999,32687.656700339998,53346.21879816001 2025-07-12,04:31:57.000,193,11056899,4725,0,1752294716,13169.317925179996,29458.464345600005,53346.26770800001 2025-07-12,04:31:58.000,193,11056914,4365,0,1752294717,13169.520014479996,27613.185388979997,53346.295656480004 2025-07-12,04:31:59.000,193,11056881,4725,0,1752294718,13169.695158540002,29919.710068889995,53346.3725148 2025-07-12,04:32:00.000,193,11056857,4605,0,1752294719,13169.796203190002,32687.586209040004,53346.442386 2025-07-12,04:32:01.000,193,11056885,4004,0,1752294720,13169.829884739993,28996.929607979997,53346.45636024001 2025-07-12,04:32:02.000,193,11056870,4405,0,1752294721,13169.910720459993,29458.20352779,53346.51924432 2025-07-12,04:32:03.000,193,11056937,3885,0,1752294722,13170.011765109994,27151.460324850006,53346.56116704 2025-07-12,04:32:04.000,193,11056931,4925,0,1752294723,13170.079128209989,28996.457316269996,53346.61007688 2025-07-12,04:32:05.000,193,11056815,3645,0,1752294724,13170.052182969994,32225.37475494,53346.59610264 2025-07-12,04:32:06.000,193,11056826,4325,0,1752294725,13170.112809759994,29457.174354810006,53346.57514128001 2025-07-12,04:32:07.000,193,11056885,4845,0,1752294726,13170.126282379999,28072.986040620002,53346.651999600006 2025-07-12,04:32:08.000,193,11056918,4325,0,1752294727,13170.26774489,30840.608412090005,53346.60308976001 2025-07-12,04:32:09.000,193,11056863,3885,0,1752294728,13170.42268001999,27149.77558278,53346.55417992001 2025-07-12,04:32:10.000,193,11056900,4565,0,1752294729,13170.577615149996,25304.200562700004,53346.61007688 2025-07-12,04:32:11.000,193,11056933,4805,0,1752294730,13170.732550280001,29916.967957319997,53346.582128400005 2025-07-12,04:32:12.000,193,11056880,3325,0,1752294731,13170.826858619992,29455.29928623,53346.58911552 2025-07-12,04:32:13.000,193,11056851,4805,0,1752294732,13170.907694339992,28532.427186629997,53346.58911552 2025-07-12,04:32:14.000,193,11056844,3325,0,1752294733,13170.853803860002,29916.037472159995,53346.5471928 2025-07-12,04:32:15.000,193,11056823,5044,0,1752294734,13170.880749099997,27148.027398539998,53346.5471928 2025-07-12,04:32:16.000,193,11056849,4525,0,1752294735,13170.880749099997,30376.81090374,53346.54020568 2025-07-12,04:32:17.000,193,11056815,3885,0,1752294736,13170.921166959997,33144.242948700004,53346.484308720006 2025-07-12,04:32:18.000,193,11056852,3645,0,1752294737,13170.948112199992,28530.982114979997,53346.47033448 2025-07-12,04:32:19.000,193,11056829,4805,0,1752294738,13170.975057440002,28530.749493690004,53346.40046328 2025-07-12,04:32:20.000,193,11056827,3845,0,1752294739,13170.961584819997,27146.610523409996,53346.27469512 2025-07-12,04:32:21.000,193,11056849,4965,0,1752294740,13170.907694339992,26685.10398231,53346.21879816001 2025-07-12,04:32:22.000,193,11056823,3645,0,1752294741,13170.826858619992,28530.065728079993,53346.19084968001 2025-07-12,04:32:23.000,193,11056820,3405,0,1752294742,13170.712341350001,30836.301393660004,53346.13495272 2025-07-12,04:32:24.000,193,11056846,3165,0,1752294743,13170.57087884,28991.043584429994,53346.01617168 2025-07-12,04:32:25.000,193,11056617,4045,0,1752294744,13170.48330680999,31758.567268080005,53345.93931336 2025-07-12,04:32:26.000,193,11056828,4445,0,1752294745,13170.355316919995,32219.672008769994,53345.89040352 2025-07-12,04:32:27.000,193,11056870,3525,0,1752294746,13170.15996392999,28990.606538370004,53345.83450656001 2025-07-12,04:32:28.000,193,11056887,3685,0,1752294747,13170.011765109994,28529.311471170004,53345.6738028 2025-07-12,04:32:29.000,193,11056892,3365,0,1752294748,13169.917456769988,28529.297372910005,53345.6039316 2025-07-12,04:32:30.000,193,11056907,3885,0,1752294749,13169.802939499998,25761.590411879995,53345.49912480001 2025-07-12,04:32:31.000,193,11056874,4645,0,1752294750,13169.668213299992,33603.303441690005,53345.38034376001 2025-07-12,04:32:32.000,193,11056940,4645,0,1752294751,13169.560432339997,27606.679041990006,53345.26854984 2025-07-12,04:32:33.000,193,11056882,3405,0,1752294752,13169.466123999991,28067.974109190007,53345.24758848 2025-07-12,04:32:34.000,193,11056897,3965,0,1752294753,13169.338134109996,26222.906626469994,53345.10784608 2025-07-12,04:32:35.000,193,11056833,4965,0,1752294754,13169.26403469999,27606.827073720007,53344.954129440004 2025-07-12,04:32:36.000,193,11056875,4685,0,1752294755,13169.18993529,31758.602513730002,53344.8353484 2025-07-12,04:32:37.000,193,11056863,4645,0,1752294756,13169.10909957,34987.71027891,53344.86329688 2025-07-12,04:32:38.000,193,11056900,3285,0,1752294757,13169.035000159995,27145.990199969994,53344.71656736 2025-07-12,04:32:39.000,193,11056926,3444,0,1752294758,13169.00805492,28530.058678949994,53344.688618880005 2025-07-12,04:32:40.000,193,11056922,4525,0,1752294759,13168.954164439994,34065.825057509996,53344.64669616 2025-07-12,04:32:41.000,193,11056893,4004,0,1752294760,13168.826174549999,28530.64375674,53344.59778632 2025-07-12,04:32:42.000,193,11056910,3325,0,1752294761,13168.752075139993,26224.556122890004,53344.52791512 2025-07-12,04:32:43.000,193,11056915,4885,0,1752294762,13168.651030489993,26686.203646590002,53344.51394088001 2025-07-12,04:32:44.000,193,11056911,3765,0,1752294763,13168.597140010002,29454.34765368,53344.47900528 2025-07-12,04:32:45.000,193,11056872,3365,0,1752294764,13168.448941189992,29454.707159309997,53344.43708256 2025-07-12,04:32:46.000,193,11056863,5044,0,1752294765,13168.374841780002,33145.518841230005,53344.39515984001 2025-07-12,04:32:47.000,193,11056927,4885,0,1752294766,13168.374841780002,29455.524858389996,53344.37419848001 2025-07-12,04:32:48.000,193,11056890,4245,0,1752294767,13168.415259640002,28994.624542470003,53344.36721136 2025-07-12,04:32:49.000,193,11056872,4205,0,1752294768,13168.502831669997,29456.349606599993,53344.32528864001 2025-07-12,04:32:50.000,193,11056887,4685,0,1752294769,13168.523040599997,26227.50265923,53344.38817272 2025-07-12,04:32:51.000,193,11056874,4045,0,1752294770,13168.576931080002,27611.740317329997,53344.45804392 2025-07-12,04:32:52.000,193,11056880,3444,0,1752294771,13168.576931080002,33147.873250649995,53344.47900528 2025-07-12,04:32:53.000,193,11056860,4445,0,1752294772,13168.603876319998,27612.480475980003,53344.47900528 2025-07-12,04:32:54.000,193,11056856,3365,0,1752294773,13168.657766799988,32225.896390559996,53344.46503104001 2025-07-12,04:32:55.000,193,11056885,3605,0,1752294774,13168.792492999994,30380.835956969997,53344.59079920001 2025-07-12,04:32:56.000,193,11056811,5005,0,1752294775,13168.927219199999,26229.173303040006,53344.65368328 2025-07-12,04:32:57.000,193,11056920,3205,0,1752294776,13169.08889064,27613.29112593,53344.63272192001 2025-07-12,04:32:58.000,193,11056871,4605,0,1752294777,13169.23035315,28536.156176400007,53344.695606 2025-07-12,04:32:59.000,193,11056869,4725,0,1752294778,13169.37181566,27613.763417640002,53344.80041280001 2025-07-12,04:33:00.000,193,11056860,4365,0,1752294779,13169.553696030001,31304.51870652,53344.82137416 2025-07-12,04:33:01.000,193,11056859,4925,0,1752294780,13169.742312709997,31304.67378738,53344.89124536 2025-07-12,04:33:02.000,193,11056881,4765,0,1752294781,13169.998292489989,26691.582132780008,53344.905219600005 2025-07-12,04:33:03.000,193,11056884,3605,0,1752294782,13170.193645479994,32227.567034370004,53345.01701352001 2025-07-12,04:33:04.000,193,11056845,4845,0,1752294783,13170.38226215999,30843.72412755,53345.05893624 2025-07-12,04:33:05.000,193,11056874,3765,0,1752294784,13170.604560389991,29921.176287930008,53345.12880744 2025-07-12,04:33:07.000,193,11056859,4765,0,1752294786,13170.975057440002,26691.97688406,53345.310472560006 2025-07-12,04:33:08.000,193,11056887,3725,0,1752294787,13171.210828289994,37763.72816421,53345.34540816 2025-07-12,04:33:09.000,193,11056841,3685,0,1752294788,13171.392708659994,28998.409925279993,53345.41527936 2025-07-12,04:33:10.000,193,11056858,3485,0,1752294789,13171.58806165,30382.23873384,53345.49213768 2025-07-12,04:33:11.000,193,11056865,4004,0,1752294790,13171.74299677999,29459.31729033,53345.50611192 2025-07-12,04:33:12.000,193,11056873,4765,0,1752294791,13171.877722979996,24845.915474010006,53345.478163440006 2025-07-12,04:33:13.000,193,11056904,4125,0,1752294792,13172.039394419997,30381.526771710007,53345.55502176 2025-07-12,04:33:14.000,193,11056862,4405,0,1752294793,13172.153911690002,28535.91650598,53345.6039316 2025-07-12,04:33:15.000,193,11056916,4565,0,1752294794,13172.261692649998,29458.147134750005,53345.624892960004 2025-07-12,04:33:16.000,193,11056889,4885,0,1752294795,13172.389682539993,29919.00515589,53345.63188008 2025-07-12,04:33:17.000,193,11056846,4365,0,1752294796,13172.463781949999,28996.006171949994,53345.72271264 2025-07-12,04:33:18.000,193,11056883,5005,0,1752294797,13172.477254569989,29918.272046369995,53345.71572552001 2025-07-12,04:33:19.000,193,11056820,3485,0,1752294798,13172.450309329994,31301.882331900008,53345.757648239996 2025-07-12,04:33:20.000,193,11056819,3804,0,1752294799,13172.423364089998,28995.068637660006,53345.68078992 2025-07-12,04:33:21.000,193,11056831,4725,0,1752294800,13172.369473609993,28533.484556130003,53345.7087384 2025-07-12,04:33:22.000,193,11056854,3525,0,1752294801,13172.315583129988,26226.797746230004,53345.75066112 2025-07-12,04:33:23.000,193,11056824,4245,0,1752294802,13172.254956340003,32684.92868703,53345.7087384 2025-07-12,04:33:24.000,193,11056858,3965,0,1752294803,13172.153911690002,31300.99414152,53345.7087384 2025-07-12,04:33:25.000,193,11056828,3365,0,1752294804,13172.106757519992,29455.694037509995,53345.70175128 2025-07-12,04:33:26.000,193,11056826,3165,0,1752294805,13171.965295009992,26226.586272329994,53345.6738028 2025-07-12,04:33:27.000,193,11056819,4765,0,1752294806,13171.837305119996,24842.581235520003,53345.66681568001 2025-07-12,04:33:28.000,193,11056809,3804,0,1752294807,13171.70257891999,30839.600386499995,53345.68777704001 2025-07-12,04:33:29.000,193,11056808,4165,0,1752294808,13171.62174319999,29455.672890119997,53345.59694448001 2025-07-12,04:33:30.000,193,11056829,3885,0,1752294809,13171.54764379,31300.881355439997,53345.61790584001 2025-07-12,04:33:31.000,193,11056833,4765,0,1752294810,13171.41965389999,37759.20967188,53345.5340604 2025-07-12,04:33:32.000,193,11056809,4725,0,1752294811,13171.35902710999,29917.09484166,53345.56899600001 2025-07-12,04:33:33.000,193,11056846,4365,0,1752294812,13171.298400319989,26226.720205799997,53345.5340604 2025-07-12,04:33:34.000,193,11056808,4365,0,1752294813,13171.210828289994,29917.313364689995,53345.478163440006 2025-07-12,04:33:35.000,193,11056810,4325,0,1752294814,13171.123256259998,33146.477522910005,53345.47117632001 2025-07-12,04:33:36.000,193,11056822,4285,0,1752294815,13171.096311019988,28072.147194150006,53345.4641892 2025-07-12,04:33:37.000,193,11056835,4685,0,1752294816,13171.022211609998,34991.834019960006,53345.408292240005 2025-07-12,04:33:38.000,193,11056850,3605,0,1752294817,13170.954848510002,34991.89746213,53345.408292240005 2025-07-12,04:33:39.000,193,11056809,4685,0,1752294818,13170.961584819997,28072.400962829997,53345.37335664 2025-07-12,04:33:40.000,193,11056821,3605,0,1752294819,13170.900958029997,29456.490589199995,53345.29649832 2025-07-12,04:33:41.000,193,11056814,4325,0,1752294820,13170.948112199992,32224.42312239,53345.289511200004 2025-07-12,04:33:42.000,193,11056844,3285,0,1752294821,13171.008738989993,29917.940737259996,53345.3244468 2025-07-12,04:33:43.000,193,11056871,3845,0,1752294822,13171.069365779993,31302.009216239996,53345.33842104 2025-07-12,04:33:44.000,193,11056875,3725,0,1752294823,13171.129992569993,29918.257948109997,53345.3244468 2025-07-12,04:33:45.000,193,11056889,3845,0,1752294824,13171.231037219994,32224.980003660006,53345.28252408001 2025-07-12,04:33:46.000,193,11056889,3924,0,1752294825,13171.231037219994,32686.423102589994,53345.33143392001 2025-07-12,04:33:47.000,193,11056901,4445,0,1752294826,13171.42639021,29457.470418269993,53345.289511200004 2025-07-12,04:33:48.000,193,11056908,3125,0,1752294827,13171.493753309995,29457.681892170003,53345.3244468 2025-07-12,04:33:49.000,193,11056924,3685,0,1752294828,13171.56111640999,31764.39689859,53345.289511200004 2025-07-12,04:33:50.000,193,11056879,4965,0,1752294829,13171.62847951,28535.317329929996,53345.38733088 2025-07-12,04:33:51.000,193,11056872,4325,0,1752294830,13171.72278784999,26690.151159390007,53345.34540816 2025-07-12,04:33:52.000,193,11056851,3965,0,1752294831,13171.864250359991,27151.52376702,53345.33842104 2025-07-12,04:33:53.000,193,11056866,3365,0,1752294832,13172.039394419997,29458.090741709995,53345.38733088 2025-07-12,04:33:54.000,193,11056876,3525,0,1752294833,13172.214538480002,33609.99306606001,53345.422266479996 2025-07-12,04:33:55.000,193,11056880,4245,0,1752294834,13172.308846819993,28535.61339339,53345.42925360001 2025-07-12,04:33:56.000,193,11056898,3365,0,1752294835,13172.396418849989,29919.597282810006,53345.45021496001 2025-07-12,04:33:57.000,193,11056901,4765,0,1752294836,13172.605244459999,33610.21158909,53345.51309904 2025-07-12,04:33:58.000,193,11056870,4485,0,1752294837,13172.773652209995,28074.367670100008,53345.54104752 2025-07-12,04:33:59.000,193,11056870,3565,0,1752294838,13172.975741509996,25767.730204110005,53345.56200888 2025-07-12,04:34:00.000,193,11056905,3924,0,1752294839,13173.150885570001,28074.2971788,53345.59694448001 2025-07-12,04:34:01.000,193,11056856,4325,0,1752294840,13173.406865349993,28074.31127706,53345.645854320006 2025-07-12,04:34:02.000,193,11056933,3924,0,1752294841,13173.575273099988,29919.49154586,53345.71572552001 2025-07-12,04:34:03.000,193,11056848,4325,0,1752294842,13173.811043949994,30842.10282765,53345.72969976 2025-07-12,04:34:04.000,193,11056861,5044,0,1752294843,13173.992924319995,30380.843006099996,53345.743674000005 2025-07-12,04:34:05.000,193,11056920,4485,0,1752294844,13174.20848624,28074.240785760005,53345.83450656001 2025-07-12,04:34:06.000,193,11056895,4445,0,1752294845,13174.444257089992,31764.777551609994,53345.93232624001 2025-07-12,04:34:08.000,193,11056877,4004,0,1752294847,13174.686764249993,27613.171290719998,53345.96726184 2025-07-12,04:34:09.000,193,11056890,4245,0,1752294848,13174.814754139989,30381.216609990006,53346.07206864001 2025-07-12,04:34:10.000,193,11056893,4004,0,1752294849,13174.915798789989,28997.415997949996,53346.093029999996 2025-07-12,04:34:11.000,193,11056839,4645,0,1752294850,13175.023579749999,24384.20450814,53346.28168224 2025-07-12,04:34:12.000,193,11056872,3245,0,1752294851,13175.070733919994,32687.995058579996,53346.295656480004 2025-07-12,04:34:13.000,193,11056918,3605,0,1752294852,13175.13809701999,25306.97087079,53346.365527680005 2025-07-12,04:34:14.000,193,11056909,4765,0,1752294853,13175.09767915999,30381.519722580008,53346.37950192 2025-07-12,04:34:15.000,193,11056871,4645,0,1752294854,13175.18525119,23923.0645218,53346.463347360004 2025-07-12,04:34:16.000,193,11056877,3725,0,1752294855,13175.19872380999,32688.192434220007,53346.55417992001 2025-07-12,04:34:17.000,193,11056920,4645,0,1752294856,13175.17851487999,31765.433120700007,53346.51924432 2025-07-12,04:34:18.000,193,11056949,4885,0,1752294857,13175.16504226,27613.46735418,53346.55417992001 2025-07-12,04:34:19.000,193,11056876,4445,0,1752294858,13175.09767915999,26690.905416299996,53346.631038240004 2025-07-12,04:34:20.000,193,11056903,3965,0,1752294859,13175.04378868,30381.357592590008,53346.60308976001 2025-07-12,04:34:21.000,193,11056867,3924,0,1752294860,13175.010107129994,30381.329396069996,53346.63802536 2025-07-12,04:34:22.000,193,11056899,4085,0,1752294861,13174.915798789989,27151.918518299994,53346.617064 2025-07-12,04:34:23.000,193,11056891,3804,0,1752294862,13174.821490449998,31764.953779860007,53346.61007688 2025-07-12,04:34:24.000,193,11056883,3645,0,1752294863,13174.740654729998,29458.238773439996,53346.63802536 2025-07-12,04:34:25.000,193,11056926,4405,0,1752294864,13174.713709489988,28074.170294459997,53346.651999600006 2025-07-12,04:34:26.000,193,11056852,4365,0,1752294865,13174.592455910002,24844.836957120002,53346.700909440005 2025-07-12,04:34:27.000,193,11056882,3525,0,1752294866,13174.504883879992,29457.89336607,53346.6869352 2025-07-12,04:34:28.000,193,11056855,5005,0,1752294867,13174.383630299992,28535.10585603,53346.60308976001 2025-07-12,04:34:29.000,193,11056872,3325,0,1752294868,13174.282585649991,30841.602339420002,53346.651999600006 2025-07-12,04:34:30.000,193,11056884,4565,0,1752294869,13174.16806838,28996.323382799994,53346.56815416 2025-07-12,04:34:31.000,193,11056893,4805,0,1752294870,13174.01986955999,27612.381788159997,53346.55417992001 2025-07-12,04:34:32.000,193,11056895,4965,0,1752294871,13173.96597908,28996.323382799994,53346.56815416 2025-07-12,04:34:33.000,193,11056896,4445,0,1752294872,13173.8447255,28996.379775840003,53346.54020568 2025-07-12,04:34:34.000,193,11056929,4845,0,1752294873,13173.784098709999,31302.841013579993,53346.47732160001 2025-07-12,04:34:35.000,193,11056900,3605,0,1752294874,13173.656108819989,31302.826915319994,53346.45636024001 2025-07-12,04:34:36.000,193,11056919,4165,0,1752294875,13173.507909999993,28073.712101009995,53346.43539888001 2025-07-12,04:34:37.000,193,11056844,3725,0,1752294876,13173.406865349993,29919.139089360004,53346.30963072001 2025-07-12,04:34:38.000,193,11056941,4765,0,1752294877,13173.373183800002,30380.448254820003,53346.32360496 2025-07-12,04:34:39.000,193,11056868,4645,0,1752294878,13173.366447489992,32225.720162309997,53346.295656480004 2025-07-12,04:34:40.000,193,11056874,4245,0,1752294879,13173.373183800002,31303.193470080005,53346.2327724 2025-07-12,04:34:41.000,193,11056843,4245,0,1752294880,13173.420337969997,32225.755407959994,53346.176875440004 2025-07-12,04:34:42.000,193,11056861,4765,0,1752294881,13173.474228450003,25306.068582149994,53346.148926960006 2025-07-12,04:34:43.000,193,11056901,4004,0,1752294882,13173.602218339998,26228.736256980003,53346.11399136 2025-07-12,04:34:44.000,193,11056879,4925,0,1752294883,13173.669581439994,28074.14914707,53346.093029999996 2025-07-12,04:34:45.000,193,11056868,3485,0,1752294884,13173.736944539989,27613.065553770008,53346.20482392 2025-07-12,04:34:46.000,193,11056806,4445,0,1752294885,13173.770626089994,26690.54591067,53346.10001712001 2025-07-12,04:34:47.000,193,11056837,4925,0,1752294886,13173.85819811999,34071.788621490006,53346.13495272 2025-07-12,04:34:48.000,193,11056821,4525,0,1752294887,13173.93903383999,26229.497563020006,53346.176875440004 2025-07-12,04:34:49.000,193,11056814,3565,0,1752294888,13173.992924319995,30381.470378669997,53346.10001712001 2025-07-12,04:34:50.000,193,11056776,3645,0,1752294889,13174.073760039995,29458.98598122,53346.15591408 2025-07-12,04:34:51.000,193,11056804,3365,0,1752294890,13174.16806838,26229.941658209995,53346.14193984001 2025-07-12,04:34:52.000,193,11056805,3885,0,1752294891,13174.282585649991,26230.05444429,53346.197836800005 2025-07-12,04:34:53.000,193,11056813,4725,0,1752294892,13174.430784470002,26691.476395830003,53346.246746640005 2025-07-12,04:34:54.000,193,11056847,4805,0,1752294893,13174.565510669992,31304.723131289997,53346.28866936001 2025-07-12,04:34:55.000,193,11056872,3565,0,1752294894,13174.713709489988,26230.181328630002,53346.26072088 2025-07-12,04:34:56.000,193,11056778,3645,0,1752294895,13174.855171999989,26691.553936259996,53346.26770800001 2025-07-12,04:34:57.000,193,11056854,4365,0,1752294896,13175.050524989994,26230.20247602,53346.28168224 2025-07-12,04:34:59.000,193,11056825,4885,0,1752294898,13175.474912519996,27152.81375781,53346.30963072001 2025-07-12,04:35:00.000,193,11056819,4845,0,1752294899,13175.724155989992,28998.071567039995,53346.365527680005 2025-07-12,04:35:01.000,193,11056863,4965,0,1752294900,13175.953190529988,30382.125947759996,53346.40046328 2025-07-12,04:35:02.000,193,11056858,4245,0,1752294901,13176.21590661999,32227.341462209995,53346.484308720006 2025-07-12,04:35:03.000,193,11056862,4605,0,1752294902,13176.35736912999,28998.085665299994,53346.512257200004 2025-07-12,04:35:04.000,193,11056797,4925,0,1752294903,13176.552722119995,28998.078616169994,53346.49828296 2025-07-12,04:35:05.000,193,11056893,4845,0,1752294904,13176.721129869991,31304.617394340006,53346.60308976001 2025-07-12,04:35:06.000,193,11056848,3325,0,1752294905,13176.869328690002,25768.611345359997,53346.64501248001 2025-07-12,04:35:07.000,193,11056815,4765,0,1752294906,13177.071417990002,25768.484461019994,53346.66597384 2025-07-12,04:35:08.000,193,11056797,4645,0,1752294907,13177.246562049993,34533.64761909,53346.65898672 2025-07-12,04:35:10.000,193,11056845,4925,0,1752294909,13177.64400434,32226.833924849998,53346.798729120004 2025-07-12,04:35:11.000,193,11056839,4965,0,1752294910,13177.73831267999,26690.940661950008,53346.87558744 2025-07-12,04:35:12.000,193,11056872,4325,0,1752294911,13177.879775189991,28074.818814419996,53346.95943288001 2025-07-12,04:35:13.000,193,11056819,5005,0,1752294912,13178.007765080001,26690.806728480005,53346.87558744 2025-07-12,04:35:14.000,193,11056863,5205,0,1752294913,13178.108809730002,28074.586193130002,53346.95943288001 2025-07-12,04:35:15.000,193,11056808,4325,0,1752294914,13178.216590689997,30381.096774780002,53346.9314844 2025-07-12,04:35:16.000,193,11056884,4525,0,1752294915,13178.283953789993,28997.119934489994,53346.97340712 2025-07-12,04:35:17.000,193,11056892,3405,0,1752294916,13178.344580579993,25767.885284970005,53347.07821392001 2025-07-12,04:35:18.000,193,11056908,4165,0,1752294917,13178.411943679988,34532.745330449994,53347.16205936 2025-07-12,04:35:19.000,193,11056904,4365,0,1752294918,13178.459097849998,29919.428103690007,53347.155072240006 2025-07-12,04:35:20.000,193,11056858,4365,0,1752294919,13178.560142499999,33609.74634651,53347.183020720004 2025-07-12,04:35:21.000,193,11056940,4485,0,1752294920,13178.593824049989,31303.08773313,53347.26686616 2025-07-12,04:35:22.000,193,11056915,4845,0,1752294921,13178.667923459994,23921.866169700006,53347.31577600001 2025-07-12,04:35:23.000,193,11056932,3485,0,1752294922,13178.67465976999,24382.985008649994,53347.31577600001 2025-07-12,04:35:24.000,193,11056919,4925,0,1752294923,13178.72181394,30379.757440080008,53347.25987904 2025-07-12,04:35:25.000,193,11056894,4205,0,1752294924,13178.71507762999,24843.835980660006,53347.34372448001 2025-07-12,04:35:26.000,193,11056909,3924,0,1752294925,13178.70160501,29456.92058613,53347.371672960006 2025-07-12,04:35:27.000,193,11056910,4485,0,1752294926,13178.74202287,31302.037412759993,53347.420582800005 2025-07-12,04:35:28.000,193,11056902,4245,0,1752294927,13178.768968109995,28533.928651320006,53347.371672960006 2025-07-12,04:35:29.000,193,11056886,3525,0,1752294928,13178.69486869999,26688.431171670003,53347.39263432001 2025-07-12,04:35:30.000,193,11056853,5005,0,1752294929,13178.71507762999,30378.777611009995,53347.48346688001 2025-07-12,04:35:31.000,193,11056863,4845,0,1752294930,13178.67465976999,30378.608431889996,53347.46250552001 2025-07-12,04:35:32.000,193,11056875,4085,0,1752294931,13178.71507762999,27149.338536719995,53347.50442824 2025-07-12,04:35:33.000,193,11056914,4405,0,1752294932,13178.627505599994,29455.62354621,53347.46250552001 2025-07-12,04:35:34.000,193,11056922,3525,0,1752294933,13178.61403297999,29455.405023180007,53347.48346688001 2025-07-12,04:35:35.000,193,11056930,3525,0,1752294934,13178.573615119989,27148.563132420008,53347.41359568001 2025-07-12,04:35:36.000,193,11056897,4805,0,1752294935,13178.486043089993,26687.148230010003,53347.49744112 2025-07-12,04:35:37.000,193,11056922,3325,0,1752294936,13178.371525819988,31761.231839219996,53347.46250552001 2025-07-12,04:35:38.000,193,11056889,4045,0,1752294937,13178.290690100002,28531.91964927,53347.490454000006 2025-07-12,04:35:39.000,193,11056896,4405,0,1752294938,13178.277217479997,32683.46951712,53347.469492640004 2025-07-12,04:35:40.000,193,11056854,4445,0,1752294939,13178.169436520002,30376.79680548,53347.5253896 2025-07-12,04:35:41.000,193,11056834,4285,0,1752294940,13178.081864489992,28992.777670409996,53347.48346688001 2025-07-12,04:35:42.000,193,11056811,4965,0,1752294941,13177.967347220001,31760.456434919994,53347.53237672001 2025-07-12,04:35:43.000,193,11056850,4525,0,1752294942,13177.80567578,26686.182499200004,53347.490454000006 2025-07-12,04:35:44.000,193,11056879,4125,0,1752294943,13177.6844222,29915.114036130006,53347.51141536001 2025-07-12,04:35:45.000,193,11056842,4365,0,1752294944,13177.56316862,28992.361771740005,53347.44154416001 2025-07-12,04:35:46.000,193,11056841,4725,0,1752294945,13177.39476086999,29453.54405286,53347.44154416001 2025-07-12,04:35:47.000,193,11056850,4565,0,1752294946,13177.273507289989,25301.761563720007,53347.518402480004 2025-07-12,04:35:48.000,193,11056833,4805,0,1752294947,13177.138781089998,27608.215752329997,53347.4555184 2025-07-12,04:35:49.000,193,11056870,3485,0,1752294948,13176.983845959992,29914.606498769994,53347.3856472 2025-07-12,04:35:50.000,193,11056818,4205,0,1752294949,13176.882801309992,32221.03953999,53347.37866008 2025-07-12,04:35:51.000,193,11056880,4325,0,1752294950,13176.768284040001,28530.679002389996,53347.36468584001 2025-07-12,04:35:52.000,193,11056853,3965,0,1752294951,13176.64703046,29914.52190921,53347.371672960006 2025-07-12,04:35:53.000,193,11056837,4685,0,1752294952,13176.47862270999,29914.564203989998,53347.39263432001 2025-07-12,04:35:54.000,193,11056829,4085,0,1752294953,13176.391050679995,27146.906586869998,53347.420582800005 2025-07-12,04:35:55.000,193,11056887,3804,0,1752294954,13176.202433999999,32221.173473460003,53347.39263432001 2025-07-12,04:35:56.000,193,11056669,4765,0,1752294955,13176.067707799994,29453.508807210004,53347.39962144 2025-07-12,04:35:57.000,193,11056860,4405,0,1752294956,13175.899300049998,25301.98008675,53347.30878888 2025-07-12,04:35:58.000,193,11056912,3205,0,1752294957,13175.845409569993,30376.268120730005,53347.36468584001 2025-07-12,04:35:59.000,193,11056912,3285,0,1752294958,13175.703947059992,29453.776674149995,53347.33673736 2025-07-12,04:36:00.000,193,11056920,4525,0,1752294959,13175.589429790001,29453.847165450003,53347.21795632 2025-07-12,04:36:01.000,193,11056775,3765,0,1752294960,13175.501857759991,28070.088848190004,53347.23193056 2025-07-12,04:36:02.000,193,11056901,3885,0,1752294961,13175.40081310999,28992.74947389,53347.2808404 2025-07-12,04:36:03.000,193,11056927,3845,0,1752294962,13175.252614289995,28992.946849529995,53347.27385328001 2025-07-12,04:36:04.000,193,11056868,4525,0,1752294963,13175.11788808999,30376.94483721,53347.301801760004 2025-07-12,04:36:05.000,193,11056879,4085,0,1752294964,13174.989898199994,28070.61048381,53347.33673736 2025-07-12,04:36:06.000,193,11056899,3924,0,1752294965,13174.841699379998,27148.097889840006,53347.2808404 2025-07-12,04:36:07.000,193,11056898,4205,0,1752294966,13174.740654729998,27148.203626789997,53347.322763120006 2025-07-12,04:36:08.000,193,11056962,4365,0,1752294967,13174.592455910002,25764.452358659997,53347.30878888 2025-07-12,04:36:09.000,193,11056898,4485,0,1752294968,13174.437520779997,27148.464444600002,53347.27385328001 2025-07-12,04:36:11.000,193,11056876,4485,0,1752294970,13174.289321960001,22535.704099110008,53347.27385328001 2025-07-12,04:36:12.000,193,11056927,3924,0,1752294971,13174.221958859991,32684.470493579996,53347.22494344001 2025-07-12,04:36:13.000,193,11056910,3365,0,1752294972,13174.114177899995,31300.648734150003,53347.301801760004 2025-07-12,04:36:14.000,193,11056908,3444,0,1752294973,13174.033342179995,32223.316408979998,53347.31577600001 2025-07-12,04:36:15.000,193,11056902,3485,0,1752294974,13173.972715389995,25303.996137930008,53347.33673736 2025-07-12,04:36:16.000,193,11056919,4645,0,1752294975,13173.90535229,27149.331487589996,53347.36468584001 2025-07-12,04:36:17.000,193,11056934,3325,0,1752294976,13173.86493443,28994.680935509998,53347.322763120006 2025-07-12,04:36:18.000,193,11056915,4845,0,1752294977,13173.831252879994,27610.90851999,53347.32975024 2025-07-12,04:36:19.000,193,11056889,3725,0,1752294978,13173.743680849999,33146.7101442,53347.252891920005 2025-07-12,04:36:20.000,193,11056914,3765,0,1752294979,13173.723471919999,31301.699054519995,53347.26686616 2025-07-12,04:36:21.000,193,11056860,4205,0,1752294980,13173.662845129998,31301.80479147,53347.34372448001 2025-07-12,04:36:22.000,193,11056899,4045,0,1752294981,13173.656108819989,32685.894417839998,53347.322763120006 2025-07-12,04:36:23.000,193,11056895,4725,0,1752294982,13173.642636199998,24843.779587619996,53347.29481464001 2025-07-12,04:36:24.000,193,11056916,4165,0,1752294983,13173.602218339998,24843.89942283,53347.301801760004 2025-07-12,04:36:25.000,193,11056854,4405,0,1752294984,13173.582009409998,28534.598318670003,53347.301801760004 2025-07-12,04:36:26.000,193,11056929,4685,0,1752294985,13173.561800479998,29457.301239149994,53347.27385328001 2025-07-12,04:36:27.000,193,11056908,3565,0,1752294986,13173.568536789993,27612.212609039998,53347.252891920005 2025-07-12,04:36:28.000,193,11056853,4925,0,1752294987,13173.635899889989,26689.685916810005,53347.301801760004 2025-07-12,04:36:29.000,193,11056917,3924,0,1752294988,13173.649372509994,32225.54393406,53347.23193056 2025-07-12,04:36:30.000,193,11056859,4165,0,1752294989,13173.676317749989,31302.996094439994,53347.25987904 2025-07-12,04:36:31.000,193,11056919,4645,0,1752294990,13173.716735609989,28535.169298199995,53347.28782752 2025-07-12,04:36:32.000,193,11056904,4485,0,1752294991,13173.750417159994,31303.158224429993,53347.36468584001 2025-07-12,04:36:33.000,193,11056872,4685,0,1752294992,13173.831252879994,28996.598298869998,53347.301801760004 2025-07-12,04:36:34.000,193,11056878,4365,0,1752294993,13173.87840704999,32225.797702740005,53347.350711600004 2025-07-12,04:36:35.000,193,11056876,3405,0,1752294994,13173.972715389995,28996.605347999997,53347.34372448001 2025-07-12,04:36:36.000,193,11056948,3325,0,1752294995,13174.053551109995,31303.158224429993,53347.35769872 2025-07-12,04:36:37.000,193,11056865,4765,0,1752294996,13174.14112313999,34993.66679376,53347.203982080006 2025-07-12,04:36:38.000,193,11056880,3365,0,1752294997,13174.296058269996,27612.628507710004,53347.2808404 2025-07-12,04:36:39.000,193,11056897,5005,0,1752294998,13174.430784470002,31303.10183139,53347.25987904 2025-07-12,04:36:40.000,193,11056936,4525,0,1752294999,13174.504883879992,27612.5086725,53347.26686616 2025-07-12,04:36:41.000,193,11056913,4645,0,1752295000,13174.653082700002,29918.948762850006,53347.26686616 2025-07-12,04:36:42.000,193,11056867,3965,0,1752295001,13174.760863659998,28534.97192256,53347.29481464001 2025-07-12,04:36:43.000,193,11056962,4445,0,1752295002,13174.861908309998,28534.915529520003,53347.301801760004 2025-07-12,04:36:44.000,193,11056930,3485,0,1752295003,13174.983161889999,29457.435172619997,53347.27385328001 2025-07-12,04:36:45.000,193,11056863,4845,0,1752295004,13175.050524989994,28534.668809969997,53347.30878888 2025-07-12,04:36:46.000,193,11056900,4285,0,1752295005,13175.13809701999,29457.209600460003,53347.31577600001 2025-07-12,04:36:47.000,193,11056855,4845,0,1752295006,13175.27955952999,29918.405979839998,53347.322763120006 2025-07-12,04:36:48.000,193,11056906,3485,0,1752295007,13175.38060417999,26689.192477710007,53347.27385328001 2025-07-12,04:36:49.000,193,11056821,4805,0,1752295008,13175.481648829991,30379.616457480006,53347.32975024 2025-07-12,04:36:50.000,193,11056919,4845,0,1752295009,13175.562484549991,28995.547978500006,53347.371672960006 2025-07-12,04:36:51.000,193,11056916,4125,0,1752295010,13175.616375029997,29456.786652659997,53347.30878888 2025-07-12,04:36:52.000,193,11056856,3405,0,1752295011,13175.784782779992,31301.97397059,53347.322763120006 2025-07-12,04:36:53.000,193,11056877,3804,0,1752295012,13175.852145880002,29456.645670059996,53347.252891920005 2025-07-12,04:36:54.000,193,11056899,4925,0,1752295013,13175.973399459988,28534.00619175,53347.322763120006 2025-07-12,04:36:55.000,193,11056870,4405,0,1752295014,13176.101389349998,31301.79069321,53347.23891768 2025-07-12,04:36:56.000,193,11056917,4885,0,1752295015,13176.19569768999,28072.570141949996,53347.33673736 2025-07-12,04:36:57.000,193,11056901,3845,0,1752295016,13176.26306079,34530.90550752,53347.36468584001 2025-07-12,04:36:58.000,193,11056844,3285,0,1752295017,13176.391050679995,33146.970962010004,53347.34372448001 2025-07-12,04:36:59.000,193,11056871,4805,0,1752295018,13176.471886399995,28072.619485860007,53347.371672960006 2025-07-12,04:37:00.000,193,11056891,3885,0,1752295019,13176.532513189995,31763.078711280003,53347.31577600001 2025-07-12,04:37:01.000,193,11056845,4685,0,1752295020,13176.66723939,32685.668845680004,53347.35769872 2025-07-12,04:37:02.000,193,11056839,3845,0,1752295021,13176.727866180001,30379.18646055,53347.39263432001 2025-07-12,04:37:03.000,193,11056799,3804,0,1752295022,13176.781756659992,25304.834984400004,53347.3856472 2025-07-12,04:37:04.000,193,11056850,4485,0,1752295023,13176.835647139997,30379.228755329998,53347.420582800005 2025-07-12,04:37:05.000,193,11056823,3804,0,1752295024,13176.956900719997,28995.329455469997,53347.42756992 2025-07-12,04:37:06.000,193,11056844,3485,0,1752295025,13177.037736439997,30379.278099240008,53347.48346688001 2025-07-12,04:37:07.000,193,11056820,4285,0,1752295026,13177.084890609993,32224.55000673,53347.53237672001 2025-07-12,04:37:08.000,193,11056851,4605,0,1752295027,13177.152253709988,27150.170334060007,53347.49744112 2025-07-12,04:37:09.000,193,11056873,3804,0,1752295028,13177.199407879998,29918.0676216,53347.53237672001 2025-07-12,04:37:10.000,193,11056852,4645,0,1752295029,13177.266770979993,31763.41706952,53347.54635096 2025-07-12,04:37:12.000,193,11056871,3804,0,1752295031,13177.381288249999,31302.171346229996,53347.56731232 2025-07-12,04:37:13.000,193,11056894,3605,0,1752295032,13177.462123969999,29918.257948109997,53347.64417064 2025-07-12,04:37:14.000,193,11056759,4885,0,1752295033,13177.4823329,29918.272046369995,53347.7350032 2025-07-12,04:37:15.000,193,11056876,3525,0,1752295034,13177.549695999995,29456.984028299994,53347.72801608001 2025-07-12,04:37:16.000,193,11056866,4045,0,1752295035,13177.630531719995,33147.49964676,53347.78391304 2025-07-12,04:37:17.000,193,11056829,4925,0,1752295036,13177.70463113,25766.447262450005,53347.74897744001 2025-07-12,04:37:18.000,193,11056815,3924,0,1752295037,13177.80567578,28073.01423714,53347.853784240004 2025-07-12,04:37:19.000,193,11056900,4565,0,1752295038,13177.873038879996,28073.01423714,53347.83981 2025-07-12,04:37:20.000,193,11056877,3965,0,1752295039,13177.974083529996,29918.22270246,53347.86775848001 2025-07-12,04:37:21.000,193,11056879,3885,0,1752295040,13178.027974010001,28995.653715449997,53347.95160392 2025-07-12,04:37:22.000,193,11056913,4765,0,1752295041,13178.102073419992,31763.515757340007,53347.88871984 2025-07-12,04:37:23.000,193,11056897,4045,0,1752295042,13178.142491279992,29918.264997239996,53347.98653952001 2025-07-12,04:37:24.000,193,11056852,4645,0,1752295043,13178.216590689997,28073.00718801,53348.00750088 2025-07-12,04:37:25.000,193,11056917,3845,0,1752295044,13178.283953789993,31302.192493619994,53348.0494236 2025-07-12,04:37:26.000,193,11056891,3845,0,1752295045,13178.358053199998,27150.41705361,53348.05641072 2025-07-12,04:37:27.000,193,11056877,3645,0,1752295046,13178.438888919998,31302.157247969997,53348.13326904001 2025-07-12,04:37:28.000,193,11056883,4885,0,1752295047,13178.519724639998,27150.39590622,53348.17519176 2025-07-12,04:37:29.000,193,11056916,4245,0,1752295048,13178.593824049989,27150.374758830003,53348.161217520006 2025-07-12,04:37:30.000,193,11056903,5085,0,1752295049,13178.708341319994,26689.037396850006,53348.23108872001 2025-07-12,04:37:31.000,193,11056916,4525,0,1752295050,13178.789177039995,26689.058544240004,53348.26602432 2025-07-12,04:37:32.000,193,11056900,4485,0,1752295051,13178.92390324,32686.02835131,53348.27301144 2025-07-12,04:37:33.000,193,11056871,5125,0,1752295052,13178.91716692999,27150.39590622,53348.34986976001 2025-07-12,04:37:34.000,193,11056844,3405,0,1752295053,13178.99800264999,29918.23680072,53348.38480536 2025-07-12,04:37:35.000,193,11056947,4885,0,1752295054,13179.051893129996,27150.42410274,53348.4337152 2025-07-12,04:37:36.000,193,11056926,4004,0,1752295055,13179.092310989996,30840.911524680007,53348.496599280006 2025-07-12,04:37:37.000,193,11056890,4605,0,1752295056,13179.159674089991,30379.637604870004,53348.56647048001 2025-07-12,04:37:38.000,193,11056895,4004,0,1752295057,13179.186619330001,30379.708096169998,53348.62236744 2025-07-12,04:37:39.000,193,11056905,4004,0,1752295058,13179.213564569996,30379.764489210007,53348.68525152001 2025-07-12,04:37:40.000,193,11056830,4445,0,1752295059,13179.253982429997,27611.923594709995,53348.70621288001 2025-07-12,04:37:41.000,193,11056859,3804,0,1752295060,13179.314609219997,28534.534876499994,53348.74114848 2025-07-12,04:37:42.000,193,11056897,4365,0,1752295061,13179.361763389992,26227.989049199998,53348.831981040006 2025-07-12,04:37:43.000,193,11056909,3885,0,1752295062,13179.361763389992,28534.520778239996,53348.87390376001 2025-07-12,04:37:44.000,193,11056886,4485,0,1752295063,13179.442599109992,26689.354607700006,53348.9577492 2025-07-12,04:37:45.000,193,11056884,4645,0,1752295064,13179.435862799997,29457.329435670006,53348.978710560004 2025-07-12,04:37:46.000,193,11056854,3645,0,1752295065,13179.456071729997,29457.421074359998,53349.01364616 2025-07-12,04:37:47.000,193,11056885,4325,0,1752295066,13179.489753280002,28534.915529520003,53349.10447872 2025-07-12,04:37:48.000,193,11056867,3965,0,1752295067,13179.496489589998,28996.351579320006,53349.13941432001 2025-07-12,04:37:49.000,193,11056898,4445,0,1752295068,13179.476280659997,31303.038389220004,53349.25120824 2025-07-12,04:37:50.000,193,11056914,4325,0,1752295069,13179.442599109992,31764.474439020007,53349.23723400001 2025-07-12,04:37:51.000,193,11056896,4285,0,1752295070,13179.435862799997,27151.467373980006,53349.23723400001 2025-07-12,04:37:52.000,193,11056868,4085,0,1752295071,13179.429126490002,31764.826895520004,53349.42588624001 2025-07-12,04:37:53.000,193,11056896,4125,0,1752295072,13179.442599109992,28535.683884690006,53349.411912 2025-07-12,04:37:54.000,193,11056869,5005,0,1752295073,13179.456071729997,28535.810769029995,53349.52370592001 2025-07-12,04:37:55.000,193,11056894,4205,0,1752295074,13179.462808039993,31303.827891780005,53349.530693040004 2025-07-12,04:37:56.000,193,11056881,4685,0,1752295075,13179.476280659997,28074.656684429996,53349.53768016 2025-07-12,04:37:57.000,193,11056921,4725,0,1752295076,13179.503225899993,29920.062525390007,53349.530693040004 2025-07-12,04:37:58.000,193,11056853,3645,0,1752295077,13179.516698519998,27613.530796349994,53349.57960288 2025-07-12,04:37:59.000,193,11056909,4845,0,1752295078,13179.584061619993,36378.72215094,53349.6564612 2025-07-12,04:38:00.000,193,11056860,3605,0,1752295079,13179.604270549993,30843.040361940002,53349.70537104 2025-07-12,04:38:01.000,193,11056867,4805,0,1752295080,13179.678369959998,30843.103804109996,53349.74030664001 2025-07-12,04:38:02.000,193,11056844,4165,0,1752295081,13179.691842579989,29920.640554049998,53349.838126320006 2025-07-12,04:38:03.000,193,11056882,3325,0,1752295082,13179.718787819998,30843.37872018,53349.82415208 2025-07-12,04:38:04.000,193,11056878,4485,0,1752295083,13179.752469369989,29459.585157270005,53349.83113920001 2025-07-12,04:38:05.000,193,11056880,4565,0,1752295084,13179.765941989994,34534.239746010004,53349.866074800004 2025-07-12,04:38:06.000,193,11056902,4405,0,1752295085,13179.806359849994,28075.833889140005,53349.85908768001 2025-07-12,04:38:07.000,193,11056884,4485,0,1752295086,13179.85351401999,31305.216570389995,53349.95690736001 2025-07-12,04:38:08.000,193,11056863,4965,0,1752295087,13179.89393187999,31305.3364056,53350.01280432 2025-07-12,04:38:09.000,193,11056898,4245,0,1752295088,13179.91414080999,32228.116866509998,53349.99883008001 2025-07-12,04:38:10.000,193,11056887,5044,0,1752295089,13179.98150391,28076.277984329994,53349.96389448 2025-07-12,04:38:11.000,193,11056883,4605,0,1752295090,13180.08254856,31305.625419930002,53350.02677856001 2025-07-12,04:38:13.000,193,11056889,4965,0,1752295092,13180.277901549991,28076.404868669997,53350.09664976001 2025-07-12,04:38:14.000,193,11056834,4165,0,1752295093,13180.365473580001,26692.4562249,53350.09664976001 2025-07-12,04:38:15.000,193,11056885,4845,0,1752295094,13180.466518230001,28537.81977108,53350.09664976001 2025-07-12,04:38:16.000,193,11056927,4805,0,1752295095,13180.527145020002,27615.25078407,53350.13857248 2025-07-12,04:38:17.000,193,11056876,4285,0,1752295096,13180.628189670002,30844.619367060004,53350.1804952 2025-07-12,04:38:18.000,193,11056866,4405,0,1752295097,13180.762915869993,30383.267906819994,53350.222417920006 2025-07-12,04:38:19.000,193,11056916,4405,0,1752295098,13180.837015279998,30844.66166184,53350.11761112 2025-07-12,04:38:20.000,193,11056898,4485,0,1752295099,13180.958268859998,30844.718054879995,53350.20844368 2025-07-12,04:38:21.000,193,11056869,5044,0,1752295100,13181.05257719999,30844.746251400007,53350.1804952 2025-07-12,04:38:22.000,193,11056923,4325,0,1752295101,13181.1199403,30844.83084096,53350.20844368 2025-07-12,04:38:23.000,193,11056843,4805,0,1752295102,13181.22098495,32690.17323975,53350.201456560004 2025-07-12,04:38:24.000,193,11056886,4365,0,1752295103,13181.30182067,30383.571019409996,53350.21543080001 2025-07-12,04:38:25.000,193,11056923,4605,0,1752295104,13181.41633793999,28999.721063460005,53350.22940504 2025-07-12,04:38:26.000,193,11056858,3525,0,1752295105,13181.490437349996,23925.101720370003,53350.2503664 2025-07-12,04:38:27.000,193,11056901,4004,0,1752295106,13181.557800449991,31767.865070550004,53350.285302 2025-07-12,04:38:28.000,193,11056857,3804,0,1752295107,13181.598218309991,34997.282997450005,53350.30626336 2025-07-12,04:38:29.000,193,11056910,3365,0,1752295108,13181.672317719996,29922.69185088,53350.320237600004 2025-07-12,04:38:30.000,193,11056872,4325,0,1752295109,13181.753153439997,34997.438078310006,53350.29927624 2025-07-12,04:38:31.000,193,11056860,4445,0,1752295110,13181.827252850002,32690.8429071,53350.341198960006 2025-07-12,04:38:32.000,193,11056916,4205,0,1752295111,13181.881143329992,28077.560925989994,53350.39709592 2025-07-12,04:38:33.000,193,11056900,4245,0,1752295112,13182.009133219988,29923.044307379998,53350.40408304 2025-07-12,04:38:34.000,193,11056910,4405,0,1752295113,13182.130386799989,26693.781461339997,53350.390108800006 2025-07-12,04:38:35.000,193,11056886,4365,0,1752295114,13182.25164037999,28539.222547950005,53350.41107016001 2025-07-12,04:38:36.000,193,11056871,4845,0,1752295115,13182.29205823999,31307.281965479997,53350.34818608 2025-07-12,04:38:37.000,193,11056922,3605,0,1752295116,13182.3998392,32691.343395329997,53350.3551732 2025-07-12,04:38:38.000,193,11056917,4885,0,1752295117,13182.467202299995,29462.094647549995,53350.285302 2025-07-12,04:38:39.000,193,11056881,4845,0,1752295118,13182.507620159995,27616.773396150005,53350.390108800006 2025-07-12,04:38:40.000,193,11056963,4805,0,1752295119,13182.59519218999,29462.20743363,53350.38312168001 2025-07-12,04:38:41.000,193,11056863,4685,0,1752295120,13182.68276422,29923.65758169,53350.3551732 2025-07-12,04:38:42.000,193,11056932,3485,0,1752295121,13182.709709459996,28539.673692270007,53350.40408304 2025-07-12,04:38:43.000,193,11056897,4965,0,1752295122,13182.76359994,32230.48537419,53350.439018640005 2025-07-12,04:38:44.000,193,11056881,4004,0,1752295123,13182.797281489991,29001.144987720007,53350.4250444 2025-07-12,04:38:45.000,193,11056894,4325,0,1752295124,13182.817490419991,31307.930485439996,53350.48094136001 2025-07-12,04:38:46.000,193,11056924,3405,0,1752295125,13182.844435660001,27617.3020809,53350.50190272001 2025-07-12,04:38:47.000,193,11056894,4325,0,1752295126,13182.878117209992,33153.44206335,53350.45299288 2025-07-12,04:38:48.000,193,11056874,3685,0,1752295127,13182.932007689997,31769.486370450002,53350.54382544 2025-07-12,04:38:49.000,193,11056893,4885,0,1752295128,13182.958952929992,33614.8428675,53350.55081256001 2025-07-12,04:38:50.000,193,11056941,4004,0,1752295129,13182.999370789992,27617.520603929996,53350.47395424 2025-07-12,04:38:51.000,193,11056965,5005,0,1752295130,13183.033052339997,26694.86702736,53350.508889840006 2025-07-12,04:38:52.000,193,11056928,4405,0,1752295131,13183.019579719992,26694.958666050006,53350.508889840006 2025-07-12,04:38:53.000,193,11056895,4765,0,1752295132,13182.999370789992,29001.737114639996,53350.536838320004 2025-07-12,04:38:54.000,193,11056878,4405,0,1752295133,13183.012843409997,34999.23560646,53350.52286408 2025-07-12,04:38:55.000,193,11056924,3325,0,1752295134,13182.965689240002,30847.157053860006,53350.46696712 2025-07-12,04:38:56.000,193,11056902,4285,0,1752295135,13182.979161859992,23926.976788950007,53350.439018640005 2025-07-12,04:38:57.000,193,11056899,4004,0,1752295136,13183.039788649992,28079.154029369995,53350.4949156 2025-07-12,04:38:58.000,193,11056882,3605,0,1752295137,13183.006107100002,33153.949600709995,53350.51587696 2025-07-12,04:38:59.000,193,11056905,4845,0,1752295138,13183.026316030002,27617.77437261,53350.4250444 2025-07-12,04:39:00.000,193,11056893,4805,0,1752295139,13183.026316030002,32692.59814047,53350.38312168001 2025-07-12,04:39:01.000,193,11056850,3525,0,1752295140,13183.093679129997,29463.187262699998,53350.43203152001 2025-07-12,04:39:02.000,193,11056918,3485,0,1752295141,13183.140833299993,25311.13690662,53350.4250444 2025-07-12,04:39:03.000,193,11056933,4765,0,1752295142,13183.154305919998,29001.906293759996,53350.4250444 2025-07-12,04:39:04.000,193,11056930,4365,0,1752295143,13183.140833299993,23004.527637150008,53350.40408304 2025-07-12,04:39:05.000,193,11056881,3924,0,1752295144,13183.161042229993,29924.707902060007,53350.44600576 2025-07-12,04:39:06.000,193,11056896,3845,0,1752295145,13183.147569610002,28540.695816120002,53350.31325048001 2025-07-12,04:39:07.000,193,11056933,3645,0,1752295146,13183.167778540002,29463.47627703,53350.34818608 2025-07-12,04:39:08.000,193,11056939,4925,0,1752295147,13183.147569610002,33154.2527133,53350.36216032001 2025-07-12,04:39:09.000,193,11056866,3405,0,1752295148,13183.127360680002,31308.83277408,53350.30626336 2025-07-12,04:39:10.000,193,11056911,5085,0,1752295149,13183.221669019993,28079.471240219995,53350.369147440004 2025-07-12,04:39:11.000,193,11056865,3924,0,1752295150,13183.262086879993,24388.701853079998,53350.26434064001 2025-07-12,04:39:12.000,193,11056853,3765,0,1752295151,13183.322713669993,31770.198332579996,53350.29228912001 2025-07-12,04:39:14.000,193,11056898,3685,0,1752295153,13183.423758319994,32231.500448909996,53350.20844368 2025-07-12,04:39:15.000,193,11056911,4525,0,1752295154,13183.518066659999,29463.412834860006,53350.25735352 2025-07-12,04:39:16.000,193,11056923,4845,0,1752295155,13183.565220829994,28540.815651330005,53350.222417920006 2025-07-12,04:39:17.000,193,11056843,4845,0,1752295156,13183.666265479995,34538.30004489,53350.25735352 2025-07-12,04:39:18.000,193,11056901,4925,0,1752295157,13183.74036489,30386.299032719995,53350.173508080006 2025-07-12,04:39:19.000,193,11056917,4845,0,1752295158,13183.78078275,24388.84988481,53350.13158536 2025-07-12,04:39:20.000,193,11056934,4445,0,1752295159,13183.84140954,27618.345352139993,53350.18748232 2025-07-12,04:39:21.000,193,11056924,4725,0,1752295160,13183.89530001999,30847.840819470002,53350.21543080001 2025-07-12,04:39:22.000,193,11056845,4925,0,1752295161,13183.969399429996,30386.531654010003,53350.1804952 2025-07-12,04:39:23.000,193,11056856,4325,0,1752295162,13184.070444079996,30386.468211839994,53350.201456560004 2025-07-12,04:39:24.000,193,11056885,5205,0,1752295163,13184.211906589997,30847.826721210004,53350.173508080006 2025-07-12,04:39:25.000,193,11056917,4925,0,1752295164,13184.286006000002,34077.258746370004,53350.16652096001 2025-07-12,04:39:26.000,193,11056868,3325,0,1752295165,13184.461150059993,27157.099628850003,53350.152546720004 2025-07-12,04:39:27.000,193,11056891,4004,0,1752295166,13184.602612569994,34077.237598980006,53350.22940504 2025-07-12,04:39:28.000,193,11056843,4805,0,1752295167,13184.764284009994,28541.097616529994,53350.19446944001 2025-07-12,04:39:29.000,193,11056891,3845,0,1752295168,13184.91921914,28079.809598460008,53350.21543080001 2025-07-12,04:39:30.000,193,11056889,4085,0,1752295169,13185.06068165,30386.56689966,53350.23639216 2025-07-12,04:39:31.000,193,11056862,4205,0,1752295170,13185.208880469996,29002.554813719995,53350.201456560004 2025-07-12,04:39:32.000,193,11056908,4445,0,1752295171,13185.303188810001,27618.563875170003,53350.24337928001 2025-07-12,04:39:33.000,193,11056885,4685,0,1752295172,13185.464860250002,28541.259746519994,53350.27831488 2025-07-12,04:39:34.000,193,11056873,4765,0,1752295173,13185.666949549988,28541.259746519994,53350.320237600004 2025-07-12,04:39:35.000,193,11056885,4845,0,1752295174,13185.788203129989,26695.917347730006,53350.31325048001 2025-07-12,04:39:36.000,193,11056851,4605,0,1752295175,13185.916193019999,30386.771324429996,53350.36216032001 2025-07-12,04:39:37.000,193,11056911,4965,0,1752295176,13186.064391839995,34077.58300635,53350.48094136001 2025-07-12,04:39:38.000,193,11056885,3885,0,1752295177,13186.21259065999,28080.077465399998,53350.47395424 2025-07-12,04:39:39.000,193,11056884,3444,0,1752295178,13186.367525789996,34539.026105280005,53350.52985120001 2025-07-12,04:39:40.000,193,11056909,3885,0,1752295179,13186.441625200001,24850.77232458,53350.52286408 2025-07-12,04:39:41.000,193,11056925,4925,0,1752295180,13186.549406159997,29002.935466740004,53350.61369664 2025-07-12,04:39:42.000,193,11056872,3485,0,1752295181,13186.623505570002,32232.42388494,53350.606709520005 2025-07-12,04:39:43.000,193,11056864,4525,0,1752295182,13186.684132360002,28541.647448670003,53350.62767088001 2025-07-12,04:39:44.000,193,11056872,4565,0,1752295183,13186.778440699993,34077.94251198,53350.655619360004 2025-07-12,04:39:45.000,193,11056899,4845,0,1752295184,13186.852540109998,24851.054289780004,53350.655619360004 2025-07-12,04:39:46.000,193,11056890,4605,0,1752295185,13186.967057379989,32694.064359509997,53350.71151632 2025-07-12,04:39:47.000,193,11056858,4285,0,1752295186,13187.121992509994,25312.476241320008,53350.7394648 2025-07-12,04:39:48.000,193,11056898,4365,0,1752295187,13187.24998239999,29925.976745459993,53350.83029736 2025-07-12,04:39:49.000,193,11056875,3965,0,1752295188,13187.33081811999,25312.525585230003,53350.774400400005 2025-07-12,04:39:50.000,193,11056908,4325,0,1752295189,13187.45207169999,28080.577953629996,53350.823310240005 2025-07-12,04:39:51.000,193,11056857,3765,0,1752295190,13187.546380039996,28541.98580691,53350.86523296001 2025-07-12,04:39:52.000,193,11056893,4725,0,1752295191,13187.640688380001,31310.13686313,53350.872220080004 2025-07-12,04:39:53.000,193,11056872,3405,0,1752295192,13187.708051479996,27157.973720969996,53350.90715568 2025-07-12,04:39:54.000,193,11056898,4525,0,1752295193,13187.815832439992,24851.286911069998,53350.942091280005 2025-07-12,04:39:55.000,193,11056891,5044,0,1752295194,13187.836041369992,26696.79848898,53350.9490784 2025-07-12,04:39:56.000,193,11056856,4445,0,1752295195,13187.910140779997,30849.060318959993,53350.97702688 2025-07-12,04:39:57.000,193,11056884,4525,0,1752295196,13188.011185429998,29003.724969300005,53351.03292384001 2025-07-12,04:39:58.000,193,11056899,4845,0,1752295197,13188.051603289998,35001.47018067,53351.03292384001 2025-07-12,04:39:59.000,193,11056876,3325,0,1752295198,13188.118966389993,28081.33925967,53351.08183368001 2025-07-12,04:40:00.000,193,11056895,4725,0,1752295199,13188.152647939998,31772.306022449993,53351.07484656 2025-07-12,04:40:01.000,193,11056877,4045,0,1752295200,13188.199802109993,29465.654458200006,53351.10279504001 2025-07-12,04:40:02.000,193,11056919,4165,0,1752295201,13188.199802109993,30388.441968240004,53351.17266624001 2025-07-12,04:40:03.000,193,11056849,4845,0,1752295202,13188.253692589999,29465.767244279996,53351.18664048 2025-07-12,04:40:04.000,193,11056836,4285,0,1752295203,13188.300846759994,32695.262711610005,53351.16567912 2025-07-12,04:40:05.000,193,11056906,4485,0,1752295204,13188.354737239999,24852.294936660008,53351.207601840004 2025-07-12,04:40:06.000,193,11056872,4365,0,1752295205,13188.3951551,28543.2757977,53351.24253744 2025-07-12,04:40:07.000,193,11056882,4525,0,1752295206,13188.41536403,32234.19321657,53351.28446016 2025-07-12,04:40:08.000,193,11056891,4645,0,1752295207,13188.41536403,24852.520508820002,53351.29144728 2025-07-12,04:40:09.000,193,11056871,3885,0,1752295208,13188.43557296,27159.397645229998,53351.29144728 2025-07-12,04:40:10.000,193,11056910,3485,0,1752295209,13188.46925450999,33157.199249640005,53351.396254080006 2025-07-12,04:40:11.000,193,11056901,5044,0,1752295210,13188.462518199995,29466.458059020006,53351.38227984 2025-07-12,04:40:12.000,193,11056918,3325,0,1752295211,13188.47599082,27159.778298250007,53351.42420256 2025-07-12,04:40:13.000,193,11056925,3965,0,1752295212,13188.44904557999,28082.62220133,53351.43118968 2025-07-12,04:40:14.000,193,11056892,4165,0,1752295213,13188.42883664999,34080.37446183,53351.4032412 2025-07-12,04:40:15.000,193,11056902,3325,0,1752295214,13188.43557296,35926.02702234,53351.43817680001 2025-07-12,04:40:16.000,193,11056929,4565,0,1752295215,13188.44904557999,32235.201242159994,53351.34035712001 2025-07-12,04:40:17.000,193,11056908,4365,0,1752295216,13188.41536403,26699.0119158,53351.38926696001 2025-07-12,04:40:18.000,193,11056888,3605,0,1752295217,13188.38841878999,27621.898113660005,53351.45215104 2025-07-12,04:40:19.000,193,11056928,4085,0,1752295218,13188.38841878999,27160.610095590004,53351.41721544001 2025-07-12,04:40:20.000,193,11056870,3565,0,1752295219,13188.45578189,29467.578870690006,53351.4032412 2025-07-12,04:40:21.000,193,11056850,4565,0,1752295220,13188.442309269994,28544.88299934,53351.31939576001 2025-07-12,04:40:22.000,193,11056916,4365,0,1752295221,13188.48946343999,30851.788332270007,53351.36131848 2025-07-12,04:40:23.000,193,11056901,3924,0,1752295222,13188.50967236999,26699.632239240003,53351.41022832 2025-07-12,04:40:24.000,193,11056909,4925,0,1752295223,13188.55009022999,30852.070297469996,53351.38227984 2025-07-12,04:40:25.000,193,11056929,4725,0,1752295224,13188.624189639995,29929.395573510003,53351.38926696001 2025-07-12,04:40:26.000,193,11056917,4845,0,1752295225,13188.67134380999,30390.845721570004,53351.36830560001 2025-07-12,04:40:27.000,193,11056903,5125,0,1752295226,13188.75891584,28545.418733219994,53351.36131848 2025-07-12,04:40:28.000,193,11056857,4845,0,1752295227,13188.77912477,28084.151862540006,53351.4032412 2025-07-12,04:40:29.000,193,11056907,4085,0,1752295228,13188.859960490001,30852.5002944,53351.38227984 2025-07-12,04:40:30.000,193,11056899,3525,0,1752295229,13188.947532519996,28545.785287980005,53351.42420256 2025-07-12,04:40:31.000,193,11056852,4165,0,1752295230,13189.008159309997,30852.718817429995,53351.45913816 2025-07-12,04:40:32.000,193,11056926,3444,0,1752295231,13189.035104549992,27623.166957060006,53351.445163920005 2025-07-12,04:40:33.000,193,11056933,4725,0,1752295232,13189.129412889997,29468.692633230006,53351.445163920005 2025-07-12,04:40:34.000,193,11056879,4805,0,1752295233,13189.203512300002,26700.499282229997,53351.45215104 2025-07-12,04:40:35.000,193,11056961,4685,0,1752295234,13189.324765879988,24855.001802579995,53351.4731124 2025-07-12,04:40:36.000,193,11056810,3405,0,1752295235,13189.439283149994,27623.21630097,53351.45913816 2025-07-12,04:40:37.000,193,11056761,5044,0,1752295236,13189.600954589994,26239.16896938,53351.43118968 2025-07-12,04:40:38.000,193,11056921,4925,0,1752295237,13189.722208169995,25316.42375412,53351.4731124 2025-07-12,04:40:39.000,193,11056874,4365,0,1752295238,13189.863670679995,26239.211264159996,53351.45913816 2025-07-12,04:40:40.000,193,11056913,4765,0,1752295239,13190.052287359991,29007.432811680002,53351.50804800001 2025-07-12,04:40:41.000,193,11056937,4685,0,1752295240,13190.220695110002,27623.286792269995,53351.53599648001 2025-07-12,04:40:42.000,193,11056913,4885,0,1752295241,13190.315003449992,26239.218313289995,53351.54997072 2025-07-12,04:40:43.000,193,11056904,4485,0,1752295242,13190.436257029993,34543.8477102,53351.53599648001 2025-07-12,04:40:44.000,193,11056884,4525,0,1752295243,13190.597928469993,27623.300890529994,53351.5779192 2025-07-12,04:40:45.000,193,11056915,4125,0,1752295244,13190.665291569989,30391.52948718,53351.65477752001 2025-07-12,04:40:46.000,193,11056763,3965,0,1752295245,13190.725918359989,24855.072293880003,53351.60586768001 2025-07-12,04:40:47.000,193,11056915,4845,0,1752295246,13190.84717193999,27161.963528549997,53351.64080328 2025-07-12,04:40:48.000,193,11056880,4645,0,1752295247,13190.93474397,27161.94238116,53351.710674480004 2025-07-12,04:40:49.000,193,11056910,3725,0,1752295248,13191.05599755,28545.926270580007,53351.59189344 2025-07-12,04:40:50.000,193,11056918,4365,0,1752295249,13191.103151719995,29007.30592734,53351.60586768001 2025-07-12,04:40:51.000,193,11056839,3965,0,1752295250,13191.183987439996,26239.042085039997,53351.68971312 2025-07-12,04:40:52.000,193,11056904,3444,0,1752295251,13191.25808685,32236.942377269996,53351.75958432 2025-07-12,04:40:53.000,193,11056873,3685,0,1752295252,13191.318713640001,29930.029995210003,53351.68272600001 2025-07-12,04:40:54.000,193,11056922,4485,0,1752295253,13191.392813049992,30852.782259600004,53351.7875328 2025-07-12,04:40:55.000,193,11056915,4685,0,1752295254,13191.460176150002,31314.204211139993,53351.7875328 2025-07-12,04:40:56.000,193,11056932,4645,0,1752295255,13191.500594010002,29930.0511426,53351.780545680005 2025-07-12,04:40:57.000,193,11056879,4685,0,1752295256,13191.527539249997,27161.808447689997,53351.780545680005 2025-07-12,04:40:58.000,193,11056949,3924,0,1752295257,13191.581429730002,31775.492229209995,53351.82246840001 2025-07-12,04:40:59.000,193,11056898,3325,0,1752295258,13191.675738069993,31314.1478181,53351.878365360004 2025-07-12,04:41:00.000,193,11056889,4805,0,1752295259,13191.709419619998,23009.504322930006,53351.89233960001 2025-07-12,04:41:01.000,193,11056946,4405,0,1752295260,13191.695946999993,26700.492233099998,53351.87137824001 2025-07-12,04:41:02.000,193,11056917,3924,0,1752295261,13191.689210689998,31314.260604180003,53351.88535248 2025-07-12,04:41:03.000,193,11056894,4405,0,1752295262,13191.736364859993,30852.97258611,53351.85041688001 2025-07-12,04:41:04.000,193,11056861,4805,0,1752295263,13191.716155929993,34082.66542908001,53351.87137824001 2025-07-12,04:41:05.000,193,11056951,4805,0,1752295264,13191.716155929993,29468.967549299996,53351.81548128 2025-07-12,04:41:06.000,193,11056848,3525,0,1752295265,13191.675738069993,28084.934315970007,53351.857404 2025-07-12,04:41:07.000,193,11056905,3685,0,1752295266,13191.642056520002,29007.77821905,53351.80849416 2025-07-12,04:41:08.000,193,11056918,4565,0,1752295267,13191.615111279993,28546.46905359,53351.86439112 2025-07-12,04:41:09.000,193,11056908,4205,0,1752295268,13191.615111279993,27162.351230700006,53351.90631384 2025-07-12,04:41:10.000,193,11056951,4925,0,1752295269,13191.695946999993,24855.502290810007,53351.80849416 2025-07-12,04:41:11.000,193,11056888,4645,0,1752295270,13191.756573789993,28085.082347699994,53351.86439112 2025-07-12,04:41:12.000,193,11056965,4605,0,1752295271,13191.756573789993,33160.244473800005,53351.91330096 2025-07-12,04:41:13.000,193,11056888,4405,0,1752295272,13191.884563679989,28546.46905359,53351.899326720006 2025-07-12,04:41:14.000,193,11056936,4485,0,1752295273,13191.972135709999,29930.600974739995,53351.878365360004 2025-07-12,04:41:15.000,193,11056909,3845,0,1752295274,13192.00581725999,28546.546594019994,53351.95522368 2025-07-12,04:41:16.000,193,11056850,4605,0,1752295275,13192.10686190999,29930.69966256,53351.9272752 2025-07-12,04:41:17.000,193,11056875,3965,0,1752295276,13192.201170249995,35005.82654301,53351.93426232 2025-07-12,04:41:18.000,193,11056886,3205,0,1752295277,13192.24832441999,30392.14981062,53351.94124944001 2025-07-12,04:41:19.000,193,11056908,4165,0,1752295278,13192.362841689996,32699.104487460005,53351.9272752 2025-07-12,04:41:20.000,193,11056928,4365,0,1752295279,13192.40999585999,30392.241449309993,53351.948236560005 2025-07-12,04:41:21.000,193,11056961,5125,0,1752295280,13192.47735896,26701.302883049997,53351.96919792001 2025-07-12,04:41:22.000,193,11056881,4085,0,1752295281,13192.571667299992,27624.090393089995,53352.05304336 2025-07-12,04:41:23.000,193,11056908,4125,0,1752295282,13192.665975639997,33621.94134141,53352.02509488 2025-07-12,04:41:24.000,193,11056904,4325,0,1752295283,13192.767020289997,31315.120598039997,53352.01112064001 2025-07-12,04:41:25.000,193,11056916,3485,0,1752295284,13192.827647079997,29931.002775150002,53352.08099184 2025-07-12,04:41:26.000,193,11056910,3685,0,1752295285,13192.955636969993,30853.705695630008,53352.01112064001 2025-07-12,04:41:27.000,193,11056890,3605,0,1752295286,13193.063417929989,34083.37034208,53352.1019532 2025-07-12,04:41:28.000,193,11056871,3725,0,1752295287,13193.211616749999,32699.252519190006,53352.15086304 2025-07-12,04:41:29.000,193,11056887,4965,0,1752295288,13193.34634294999,29469.616069259995,53352.14387592 2025-07-12,04:41:30.000,193,11056920,3605,0,1752295289,13193.49454177,28085.5052955,53352.1718244 2025-07-12,04:41:31.000,193,11056859,4805,0,1752295290,13193.622531659996,30853.839629099995,53352.1718244 2025-07-12,04:41:32.000,193,11056879,4085,0,1752295291,13193.831357269992,29469.672462300005,53352.29060544 2025-07-12,04:41:33.000,193,11056917,3924,0,1752295292,13193.952610849992,28085.618081580003,53352.33951528 2025-07-12,04:41:34.000,193,11056928,4405,0,1752295293,13194.127754909998,31776.683532180003,53352.38842512 2025-07-12,04:41:35.000,193,11056912,3444,0,1752295294,13194.269217419998,35929.10044302,53352.39541224001 2025-07-12,04:41:36.000,193,11056909,5005,0,1752295295,13194.350053139999,33160.871846370006,53352.46528344 2025-07-12,04:41:37.000,193,11056962,3405,0,1752295296,13194.457834099994,28547.12462268,53352.47925768 2025-07-12,04:41:38.000,193,11056897,4045,0,1752295297,13194.518460889994,29469.855739680002,53352.4862448 2025-07-12,04:41:39.000,193,11056886,4485,0,1752295298,13194.579087679995,29008.440837269998,53352.50720616 2025-07-12,04:41:40.000,193,11056886,4405,0,1752295299,13194.65318709,27624.301866990005,53352.54214176001 2025-07-12,04:41:41.000,193,11056860,3685,0,1752295300,13194.760968049995,27624.308916120004,53352.59105160001 2025-07-12,04:41:42.000,193,11056922,4565,0,1752295301,13194.821594839996,26240.099454540003,53352.63996144001 2025-07-12,04:41:43.000,193,11056916,4365,0,1752295302,13194.862012699996,28085.547590279995,53352.72380688 2025-07-12,04:41:44.000,193,11056950,4485,0,1752295303,13194.963057349996,28546.863804869994,53352.75874248001 2025-07-12,04:41:45.000,193,11056877,4004,0,1752295304,13194.969793659991,31315.134696299996,53352.81463944 2025-07-12,04:41:46.000,193,11056860,4325,0,1752295305,13195.064101999997,30853.670449979996,53352.85656216001 2025-07-12,04:41:47.000,193,11056860,3285,0,1752295306,13195.124728789997,36390.07125024,53352.81463944 2025-07-12,04:41:48.000,193,11056893,3685,0,1752295307,13195.279663920002,33160.42070205,53352.92643336001 2025-07-12,04:41:49.000,193,11056891,5044,0,1752295308,13195.387444879998,30853.508319989996,53352.96136896 2025-07-12,04:41:50.000,193,11056861,4605,0,1752295309,13195.501962149989,31776.2182896,53352.97534320001 2025-07-12,04:41:51.000,193,11056934,4445,0,1752295310,13195.609743109999,29007.92625078,53353.01726592001 2025-07-12,04:41:52.000,193,11056910,4485,0,1752295311,13195.73099669,26701.042065240006,53352.98233032 2025-07-12,04:41:53.000,193,11056865,3885,0,1752295312,13195.81183241,26700.999770459995,53353.08015 2025-07-12,04:41:54.000,193,11056893,4685,0,1752295313,13195.90614074999,28546.560692280007,53353.08713712 2025-07-12,04:41:55.000,193,11056928,3165,0,1752295314,13195.960031229995,26239.732899780007,53353.09412424001 2025-07-12,04:41:56.000,193,11056892,3325,0,1752295315,13195.98697646999,29469.41164449,53353.14303408001 2025-07-12,04:41:57.000,193,11056858,3605,0,1752295316,13196.00718539999,28546.722822270007,53353.23386664001 2025-07-12,04:41:58.000,193,11056881,3965,0,1752295317,13195.980240159995,29008.060184250004,53353.18495680001 2025-07-12,04:41:59.000,193,11056880,4405,0,1752295318,13196.040866949996,26701.147802189997,53353.17796968 2025-07-12,04:42:00.000,193,11056897,3765,0,1752295319,13196.088021119991,30392.079319319993,53353.26880224 2025-07-12,04:42:01.000,193,11056928,4525,0,1752295320,13196.11496636,27623.87187006,53353.27578936 2025-07-12,04:42:02.000,193,11056912,3565,0,1752295321,13196.128438979991,25778.33209563,53353.27578936 2025-07-12,04:42:03.000,193,11056847,4805,0,1752295322,13196.128438979991,30392.065221059995,53353.34566056 2025-07-12,04:42:04.000,193,11056874,4245,0,1752295323,13196.189065769991,26701.077310890003,53353.37360904 2025-07-12,04:42:05.000,193,11056908,3565,0,1752295324,13196.189065769991,33621.68757273001,53353.36662192 2025-07-12,04:42:06.000,193,11056866,4125,0,1752295325,13196.189065769991,29007.869857740006,53353.42950600001 2025-07-12,04:42:07.000,193,11056930,4285,0,1752295326,13196.209274699992,30853.360288259995,53353.44348024 2025-07-12,04:42:08.000,193,11056876,4445,0,1752295327,13196.249692559992,31776.119601779996,53353.40155752001 2025-07-12,04:42:09.000,193,11056892,4245,0,1752295328,13196.269901489992,29007.827562959996,53353.408544640006 2025-07-12,04:42:10.000,193,11056941,4725,0,1752295329,13196.236219940001,30392.02292628,53353.4644416 2025-07-12,04:42:11.000,193,11056871,3804,0,1752295330,13196.209274699992,30853.45897608,53353.45046736001 2025-07-12,04:42:12.000,193,11056884,4685,0,1752295331,13196.182329459996,29007.883956000005,53353.47142872 2025-07-12,04:42:13.000,193,11056924,4245,0,1752295332,13196.108230049991,32698.815473130002,53353.45046736001 2025-07-12,04:42:14.000,193,11056868,4285,0,1752295333,13196.101493739996,29930.467041270007,53353.4644416 2025-07-12,04:42:15.000,193,11056892,4285,0,1752295334,13196.088021119991,29930.445893879994,53353.49937720001 2025-07-12,04:42:16.000,193,11056873,4245,0,1752295335,13196.04760325999,22087.083367650004,53353.49239008 2025-07-12,04:42:17.000,193,11056846,3325,0,1752295336,13196.02739432999,26239.366345019997,53353.47841584001 2025-07-12,04:42:18.000,193,11056849,3804,0,1752295337,13195.960031229995,28546.215284909995,53353.49937720001 2025-07-12,04:42:19.000,193,11056871,4004,0,1752295338,13195.98697646999,27623.455971389994,53353.45046736001 2025-07-12,04:42:20.000,193,11056886,4245,0,1752295339,13196.00718539999,29007.47510646,53353.42251888 2025-07-12,04:42:21.000,193,11056863,3924,0,1752295340,13196.0745485,29007.327074729998,53353.457454480005 2025-07-12,04:42:22.000,193,11056899,4645,0,1752295341,13196.175593150001,29007.242485170005,53353.44348024 2025-07-12,04:42:23.000,193,11056941,4004,0,1752295342,13196.222747319996,28545.714796679997,53353.48540296 2025-07-12,04:42:24.000,193,11056905,4925,0,1752295343,13196.256428870001,28084.243501229997,53353.47841584001 2025-07-12,04:42:25.000,193,11056899,4765,0,1752295344,13196.344000899997,26700.104530950004,53353.38059616001 2025-07-12,04:42:26.000,193,11056901,4004,0,1752295345,13196.384418759997,31775.083379670003,53353.52033856001 2025-07-12,04:42:27.000,193,11056934,3444,0,1752295346,13196.424836619997,29006.720849549994,53353.51335144 2025-07-12,04:42:28.000,193,11056923,4765,0,1752295347,13196.411363999992,27161.089436430004,53353.48540296 2025-07-12,04:42:29.000,193,11056934,4405,0,1752295348,13196.445045549997,31774.752070560004,53353.40155752001 2025-07-12,04:42:30.000,193,11056892,3485,0,1752295349,13196.471990789993,31313.280775110004,53353.49239008 2025-07-12,04:42:31.000,193,11056906,3485,0,1752295350,13196.573035439993,29467.755098940004,53353.49937720001 2025-07-12,04:42:32.000,193,11056892,3765,0,1752295351,13196.640398539988,32235.877958640005,53353.47142872 2025-07-12,04:42:33.000,193,11056899,4004,0,1752295352,13196.667343779998,27622.13073495,53353.49937720001 2025-07-12,04:42:34.000,193,11056876,4565,0,1752295353,13196.768388429999,33158.425798259996,53353.45046736001 2025-07-12,04:42:35.000,193,11056917,4805,0,1752295354,13196.829015219999,30390.161955960008,53353.49937720001 2025-07-12,04:42:36.000,193,11056919,4765,0,1752295355,13196.92332355999,29928.718857030006,53353.555274160004 2025-07-12,04:42:37.000,193,11056902,4525,0,1752295356,13197.01089559,30389.950482059998,53353.54828704001 2025-07-12,04:42:38.000,193,11056916,4605,0,1752295357,13197.07152238,29005.86790482,53353.5343128 2025-07-12,04:42:39.000,193,11056885,4965,0,1752295358,13197.098467619995,23469.4530063,53353.506364320005 2025-07-12,04:42:40.000,193,11056872,4365,0,1752295359,13197.12541285999,28544.38251111,53353.56924840001 2025-07-12,04:42:41.000,193,11056897,4925,0,1752295360,13197.138885479995,24853.48623963,53353.625145360005 2025-07-12,04:42:42.000,193,11056908,4485,0,1752295361,13197.138885479995,27160.285835610004,53353.625145360005 2025-07-12,04:42:43.000,193,11056900,4805,0,1752295362,13197.138885479995,25776.160963589995,53353.6391196 2025-07-12,04:42:44.000,193,11056864,4485,0,1752295363,13197.10520392999,28083.031050870006,53353.674055200005 2025-07-12,04:42:45.000,193,11056921,4965,0,1752295364,13197.04457713999,29467.14887376,53353.59020976 2025-07-12,04:42:46.000,193,11056846,4285,0,1752295365,13196.957005109994,30851.182107090004,53353.65309384 2025-07-12,04:42:47.000,193,11056911,4805,0,1752295366,13196.9502688,32696.531555010006,53353.70200368 2025-07-12,04:42:48.000,193,11056883,4765,0,1752295367,13196.94353248999,32696.517456750007,53353.69501656001 2025-07-12,04:42:49.000,193,11056927,4685,0,1752295368,13196.9502688,27621.517460639996,53353.7089908 2025-07-12,04:42:50.000,193,11056934,4365,0,1752295369,13196.977214039995,29005.607087009994,53353.7089908 2025-07-12,04:42:51.000,193,11056877,4605,0,1752295370,13197.017631899995,29005.670529180003,53353.674055200005 2025-07-12,04:42:52.000,193,11056896,4445,0,1752295371,13197.02436820999,26698.899129719997,53353.722965040004 2025-07-12,04:42:53.000,193,11056890,4685,0,1752295372,13197.037840829995,26698.84978581,53353.7089908 2025-07-12,04:42:54.000,193,11056878,4485,0,1752295373,13197.098467619995,29466.958547250004,53353.76488776001 2025-07-12,04:42:55.000,193,11056925,4845,0,1752295374,13197.138885479995,33157.967604809994,53353.75091352 2025-07-12,04:42:56.000,193,11056891,4085,0,1752295375,13197.179303339995,26698.899129719997,53353.71597792001 2025-07-12,04:42:57.000,193,11056873,4645,0,1752295376,13197.239930129996,28082.94646131,53353.73693928001 2025-07-12,04:42:58.000,193,11056874,3365,0,1752295377,13197.300556919996,26237.441932529997,53353.75091352 2025-07-12,04:42:59.000,193,11056953,4685,0,1752295378,13197.428546809992,29467.071333329994,53353.79982336 2025-07-12,04:43:00.000,193,11056935,4925,0,1752295379,13197.482437289997,29467.113628110004,53353.88366880001 2025-07-12,04:43:01.000,193,11056899,5044,0,1752295380,13197.576745630002,28544.438904149996,53353.83475896001 2025-07-12,04:43:02.000,193,11056946,4405,0,1752295381,13197.697999210002,28083.08039478,53353.88366880001 2025-07-12,04:43:03.000,193,11056909,4685,0,1752295382,13197.839461719988,28083.08744391,53353.841746080005 2025-07-12,04:43:04.000,193,11056888,4285,0,1752295383,13197.933770059994,31774.033059299996,53353.93257864001 2025-07-12,04:43:05.000,193,11056967,4965,0,1752295384,13198.028078399999,32696.855814990005,53353.96751424 2025-07-12,04:43:06.000,193,11056939,4765,0,1752295385,13198.135859359994,26237.815536420007,53353.960527120005 2025-07-12,04:43:07.000,193,11056937,4845,0,1752295386,13198.18974984,30390.190152480005,53354.0932824 2025-07-12,04:43:08.000,193,11056918,4285,0,1752295387,13198.18301352999,29467.49428113,53354.0932824 2025-07-12,04:43:09.000,193,11056887,5125,0,1752295388,13198.20322245999,34081.22740656001,53354.08629528 2025-07-12,04:43:10.000,193,11056884,4485,0,1752295389,13198.24364031999,28544.911195859997,53354.1631536 2025-07-12,04:43:11.000,193,11056878,4325,0,1752295390,13198.24364031999,32697.23646801,53354.21206344 2025-07-12,04:43:12.000,193,11056875,5005,0,1752295391,13198.31100342,31313.224382069995,53354.21905056001 2025-07-12,04:43:13.000,193,11056931,4885,0,1752295392,13198.297530799995,24392.762151960007,53354.21206344 2025-07-12,04:43:14.000,193,11056888,4405,0,1752295393,13198.31100342,25315.521465480007,53354.246999040006 2025-07-12,04:43:15.000,193,11056903,4645,0,1752295394,13198.337948659995,31774.716824910007,53354.26097328 2025-07-12,04:43:16.000,193,11056892,4445,0,1752295395,13198.378366519995,32236.138776449996,53354.32385736 2025-07-12,04:43:17.000,193,11056925,4885,0,1752295396,13198.499620099996,27161.166976859997,53354.36578008001 2025-07-12,04:43:18.000,193,11056937,4805,0,1752295397,13198.573719510001,29006.65035825,53354.40071568 2025-07-12,04:43:19.000,193,11056917,3965,0,1752295398,13198.654555230001,28545.19316106,53354.40071568 2025-07-12,04:43:20.000,193,11056910,4365,0,1752295399,13198.762336189997,24392.959527600004,53354.49154824 2025-07-12,04:43:21.000,193,11056873,3924,0,1752295400,13198.924007629998,31774.80141447,53354.49154824 2025-07-12,04:43:22.000,193,11056889,4805,0,1752295401,13199.038524899988,29929.360327860006,53354.54045808 2025-07-12,04:43:23.000,193,11056905,3645,0,1752295402,13199.153042169994,25777.042104840002,53354.561419440004 2025-07-12,04:43:24.000,193,11056928,4485,0,1752295403,13199.32818623,24392.945429340005,53354.66622624 2025-07-12,04:43:25.000,193,11056899,5005,0,1752295404,13199.40902195,28083.8839956,53354.694174719996 2025-07-12,04:43:26.000,193,11056887,4685,0,1752295405,13199.516802909995,27161.096485560003,53354.66622624 2025-07-12,04:43:27.000,193,11056934,4245,0,1752295406,13199.638056489996,28083.806455169994,53354.70814896 2025-07-12,04:43:28.000,193,11056918,4405,0,1752295407,13199.77278269,31774.80141447,53354.82693 2025-07-12,04:43:29.000,193,11056872,4405,0,1752295408,13199.887299959992,25776.971613539994,53354.81295576 2025-07-12,04:43:30.000,193,11056912,4525,0,1752295409,13200.022026159997,26699.730927059994,53354.896801200004 2025-07-12,04:43:31.000,193,11056887,3645,0,1752295410,13200.143279739998,29467.910179800005,53354.94571104 2025-07-12,04:43:32.000,193,11056914,4325,0,1752295411,13200.244324389998,32697.363352350003,53355.02256936 2025-07-12,04:43:33.000,193,11056893,4925,0,1752295412,13200.345369039998,33158.743009109996,53354.966672400005 2025-07-12,04:43:34.000,193,11056906,4485,0,1752295413,13200.50030416999,30851.816528790005,53355.03654360001 2025-07-12,04:43:35.000,193,11056929,4965,0,1752295414,13200.614821439995,27622.243521030003,53355.15532464001 2025-07-12,04:43:36.000,193,11056922,3165,0,1752295415,13200.7899655,24392.621169360005,53355.20423448001 2025-07-12,04:43:37.000,193,11056952,4405,0,1752295416,13200.93142801,25315.331138969996,53355.26711856 2025-07-12,04:43:38.000,193,11056900,4525,0,1752295417,13200.978582179996,30390.39457725,53355.253144320006 2025-07-12,04:43:39.000,193,11056912,4125,0,1752295418,13201.066154209992,35465.486212050004,53355.26711856 2025-07-12,04:43:40.000,193,11056930,4285,0,1752295419,13201.140253619997,31313.238480329994,53355.33000264 2025-07-12,04:43:41.000,193,11056925,4925,0,1752295420,13201.200880409997,35004.184095720004,53355.364938239996 2025-07-12,04:43:42.000,193,11056927,4685,0,1752295421,13201.194144100002,32697.370401480002,53355.420835200006 2025-07-12,04:43:43.000,193,11056777,4685,0,1752295422,13201.187407789992,29006.438884350006,53355.46275792001 2025-07-12,04:43:44.000,193,11056936,4485,0,1752295423,13201.227825649992,33158.70071433,53355.469745040005 2025-07-12,04:43:45.000,193,11056939,3685,0,1752295424,13201.241298269997,29006.375442179997,53355.49769352 2025-07-12,04:43:46.000,193,11056912,3525,0,1752295425,13201.200880409997,29929.057215270004,53355.420835200006 2025-07-12,04:43:47.000,193,11056886,4365,0,1752295426,13201.200880409997,28544.88299934,53355.44878368 2025-07-12,04:43:48.000,193,11056925,3924,0,1752295427,13201.173935170002,34542.57181767,53355.46275792001 2025-07-12,04:43:49.000,193,11056852,4445,0,1752295428,13201.167198859992,30390.25359465,53355.4557708 2025-07-12,04:43:50.000,193,11056911,4765,0,1752295429,13201.160462549997,34542.536572020006,53355.525642 2025-07-12,04:43:51.000,193,11056900,4365,0,1752295430,13201.099835759996,28083.390556500002,53355.48371928 2025-07-12,04:43:52.000,193,11056942,3285,0,1752295431,13200.978582179996,30851.492268810005,53355.46275792001 2025-07-12,04:43:53.000,193,11056932,4285,0,1752295432,13200.95163694,27621.876966270007,53355.48371928 2025-07-12,04:43:54.000,193,11056875,4645,0,1752295433,13200.89101015,30389.9363838,53355.48371928 2025-07-12,04:43:55.000,193,11056935,3885,0,1752295434,13200.84385597999,30851.24554926,53355.43480944 2025-07-12,04:43:56.000,193,11056864,4405,0,1752295435,13200.74954764,29005.762167869994,53355.399873840004 2025-07-12,04:43:57.000,193,11056898,4205,0,1752295436,13200.70239346999,26698.934375369994,53355.46275792001 2025-07-12,04:43:58.000,193,11056880,4205,0,1752295437,13200.62155774999,26698.828638420004,53355.48371928 2025-07-12,04:43:59.000,193,11056910,4325,0,1752295438,13200.56766727,26698.793392770007,53355.3858996 2025-07-12,04:44:00.000,193,11056922,3525,0,1752295439,13200.56093095999,30850.928338409998,53355.42782232 2025-07-12,04:44:01.000,193,11056860,3565,0,1752295440,13200.52051309999,29466.754122479993,53355.420835200006 2025-07-12,04:44:02.000,193,11056881,4045,0,1752295441,13200.466622619999,28543.980710699994,53355.39288672001 2025-07-12,04:44:03.000,193,11056958,4165,0,1752295442,13200.412732139994,28082.62925046,53355.350964000005 2025-07-12,04:44:04.000,193,11056905,4605,0,1752295443,13200.358841659989,28082.586955680003,53355.33000264 2025-07-12,04:44:05.000,193,11056881,3845,0,1752295444,13200.311687489993,29927.98574751,53355.29506704001 2025-07-12,04:44:06.000,193,11056917,3804,0,1752295445,13200.278005939988,25775.723917530006,53355.27410568001 2025-07-12,04:44:07.000,193,11056938,3405,0,1752295446,13200.251060699993,29466.542648579998,53355.30904128 2025-07-12,04:44:08.000,193,11056946,4565,0,1752295447,13200.176961290003,32696.12270547,53355.27410568001 2025-07-12,04:44:09.000,193,11056910,3525,0,1752295448,13200.176961290003,28543.90317027,53355.22519584001 2025-07-12,04:44:10.000,193,11056946,3565,0,1752295449,13200.150016049993,30389.337207749995,53355.23917008 2025-07-12,04:44:11.000,193,11056941,4805,0,1752295450,13200.123070809997,28543.889072010003,53355.17628600001 2025-07-12,04:44:12.000,193,11056949,4925,0,1752295451,13200.190433909993,24853.02099705,53355.183273120005 2025-07-12,04:44:13.000,193,11056891,4085,0,1752295452,13200.244324389998,31773.455030640005,53355.16929888 2025-07-12,04:44:14.000,193,11056905,4805,0,1752295453,13200.278005939988,35464.358351250004,53355.1413504 2025-07-12,04:44:15.000,193,11056920,3444,0,1752295454,13200.365577969998,29928.049189679994,53355.1413504 2025-07-12,04:44:16.000,193,11056913,4645,0,1752295455,13200.358841659989,35003.02803840001,53355.12737616001 2025-07-12,04:44:17.000,193,11056916,3485,0,1752295456,13200.412732139994,25775.752114050003,53355.11340192 2025-07-12,04:44:18.000,193,11056935,4765,0,1752295457,13200.426204759999,27159.86993694,53355.12038904 2025-07-12,04:44:19.000,193,11056924,3525,0,1752295458,13200.439677379989,28543.959563309996,53355.0714792 2025-07-12,04:44:20.000,193,11056912,4205,0,1752295459,13200.52051309999,32696.186147639994,53355.085453440006 2025-07-12,04:44:21.000,193,11056880,4365,0,1752295460,13200.52051309999,28082.636299589998,53355.07846632001 2025-07-12,04:44:22.000,193,11056901,4645,0,1752295461,13200.533985719994,30389.44999383,53355.0714792 2025-07-12,04:44:23.000,193,11056927,4165,0,1752295462,13200.52051309999,27621.376478039994,53355.04353072 2025-07-12,04:44:24.000,193,11056939,4765,0,1752295463,13200.50030416999,25314.65442249,53355.12038904 2025-07-12,04:44:25.000,193,11056943,4765,0,1752295464,13200.52051309999,29005.614136139993,53355.07846632001 2025-07-12,04:44:26.000,193,11056882,3685,0,1752295465,13200.50030416999,27621.595001070003,53355.16929888 2025-07-12,04:44:27.000,193,11056919,5044,0,1752295466,13200.439677379989,29467.092480720006,53355.029556479996 2025-07-12,04:44:28.000,193,11056903,4725,0,1752295467,13200.399259519989,30851.266696649996,53355.11340192 2025-07-12,04:44:29.000,193,11056897,4045,0,1752295468,13200.284742249998,28544.495297190006,53355.11340192 2025-07-12,04:44:30.000,193,11056905,3804,0,1752295469,13200.176961290003,29005.973641770004,53355.09942768 2025-07-12,04:44:31.000,193,11056893,4845,0,1752295470,13200.102861879997,27621.891064530006,53355.09244056 2025-07-12,04:44:32.000,193,11056912,4565,0,1752295471,13200.022026159997,29928.725906160005,53355.12038904 2025-07-12,04:44:33.000,193,11056873,4805,0,1752295472,13199.894036270001,28083.298917809996,53355.07846632001 2025-07-12,04:44:34.000,193,11056872,4125,0,1752295473,13199.846882099991,27160.6594395,53355.134363280005 2025-07-12,04:44:35.000,193,11056892,4445,0,1752295474,13199.718892209996,30390.225398130002,53355.14833752 2025-07-12,04:44:36.000,193,11056893,4645,0,1752295475,13199.63132018,29928.94442919,53355.134363280005 2025-07-12,04:44:37.000,193,11056901,4885,0,1752295476,13199.57069339,29006.276754360006,53355.05750496001 2025-07-12,04:44:38.000,193,11056877,4205,0,1752295477,13199.48985767,29006.276754360006,53355.05750496001 2025-07-12,04:44:39.000,193,11056894,3525,0,1752295478,13199.40228563999,23931.290856510008,53355.085453440006 2025-07-12,04:44:40.000,193,11056885,4765,0,1752295479,13199.30124098999,33158.67956694,53355.015582240005 2025-07-12,04:44:41.000,193,11056902,4445,0,1752295480,13199.247350509999,29929.11360831,53355.00859512001 2025-07-12,04:44:42.000,193,11056882,3485,0,1752295481,13199.173251099994,29467.81149198,53354.98064664 2025-07-12,04:44:43.000,193,11056878,3685,0,1752295482,13199.112624309993,33158.77120562999,53354.98763376001 2025-07-12,04:44:44.000,193,11056861,4685,0,1752295483,13199.072206449993,28545.0380802,53354.83391712 2025-07-12,04:44:45.000,193,11056884,4645,0,1752295484,13199.072206449993,31313.224382069995,53354.82693 2025-07-12,04:44:46.000,193,11056895,4805,0,1752295485,13199.058733829988,28545.016932810002,53354.81994288001 2025-07-12,04:44:47.000,193,11056937,3845,0,1752295486,13199.031788589993,30390.436872029997,53354.81295576 2025-07-12,04:44:48.000,193,11056893,3565,0,1752295487,13199.038524899988,24854.021973509996,53354.729110320004 2025-07-12,04:44:49.000,193,11056887,4525,0,1752295488,13199.092415379993,27160.80747123,53354.6871876 2025-07-12,04:44:50.000,193,11056906,3725,0,1752295489,13199.078942759988,30390.281791169997,53354.798981520005 2025-07-12,04:44:51.000,193,11056945,4485,0,1752295490,13199.045261209998,26237.90012598,53354.74308456001 2025-07-12,04:44:52.000,193,11056919,4845,0,1752295491,13199.004843349998,30390.169005090007,53354.62430352001 2025-07-12,04:44:53.000,193,11056900,3565,0,1752295492,13199.018315969988,30390.154906829994,53354.60334216001 2025-07-12,04:44:54.000,193,11056925,4805,0,1752295493,13198.944216559998,31774.230434940007,53354.65225200001 2025-07-12,04:44:55.000,193,11056936,3485,0,1752295494,13198.903798699997,26237.794389029994,53354.59635504 2025-07-12,04:44:56.000,193,11056892,3485,0,1752295495,13198.897062390002,30390.09851379,53354.59635504 2025-07-12,04:44:57.000,193,11056913,3765,0,1752295496,13198.950952869993,35003.75409879,53354.52648384001 2025-07-12,04:44:58.000,193,11056872,3965,0,1752295497,13198.971161799993,28083.172033470008,53354.52648384001 2025-07-12,04:44:59.000,193,11056895,4845,0,1752295498,13199.004843349998,32696.75007804,53354.49154824 2025-07-12,04:45:00.000,193,11056880,3525,0,1752295499,13199.004843349998,30389.950482059998,53354.44962552 2025-07-12,04:45:01.000,193,11056949,4004,0,1752295500,13199.092415379993,30389.77425381,53354.48456112001 2025-07-12,04:45:02.000,193,11056904,3444,0,1752295501,13199.119360619989,32235.158947379998,53354.4426384 2025-07-12,04:45:03.000,193,11056920,3365,0,1752295502,13199.112624309993,33157.81957308001,53354.38674144001 2025-07-12,04:45:04.000,193,11056871,4765,0,1752295503,13199.132833239993,28082.742036540003,53354.3727672 2025-07-12,04:45:05.000,193,11056935,4685,0,1752295504,13199.119360619989,26237.124721679997,53354.31687024001 2025-07-12,04:45:06.000,193,11056959,3924,0,1752295505,13199.153042169994,30850.674569730007,53354.246999040006 2025-07-12,04:45:07.000,193,11056917,4645,0,1752295506,13199.153042169994,27159.70780695,53354.26796040001 2025-07-12,04:45:08.000,193,11056936,4445,0,1752295507,13199.132833239993,28543.74808941,53354.27494752 2025-07-12,04:45:09.000,193,11056914,4325,0,1752295508,13199.153042169994,22545.88304283,53354.28193464 2025-07-12,04:45:10.000,193,11056917,4765,0,1752295509,13199.146305859998,28543.402682040003,53354.19110208001 2025-07-12,04:45:11.000,193,11056905,3804,0,1752295510,13199.112624309993,31311.490296090007,53354.14219224 2025-07-12,04:45:12.000,193,11056982,3525,0,1752295511,13199.139569549989,28081.846797029997,53354.21206344 2025-07-12,04:45:13.000,193,11056953,5085,0,1752295512,13199.085679069998,29004.366440130005,53354.128218000005 2025-07-12,04:45:14.000,193,11056919,4805,0,1752295513,13199.051997519993,29927.00591844,53354.0932824 2025-07-12,04:45:15.000,193,11056902,4445,0,1752295514,13199.058733829988,31310.94751308,53354.08629528 2025-07-12,04:45:16.000,193,11056899,3885,0,1752295515,13199.031788589993,34078.92939018,53354.01642408 2025-07-12,04:45:17.000,193,11056903,4925,0,1752295516,13199.058733829988,23929.021036649996,53354.02341120001 2025-07-12,04:45:18.000,193,11056920,3245,0,1752295517,13199.045261209998,24851.604121919998,53353.93956576 2025-07-12,04:45:19.000,193,11056926,3525,0,1752295518,13199.011579659993,31771.798485089996,53353.94655288 2025-07-12,04:45:20.000,193,11056932,3565,0,1752295519,13199.065470139998,29003.555790180006,53353.88366880001 2025-07-12,04:45:21.000,193,11056909,3924,0,1752295520,13199.092415379993,31771.57996206,53353.86270744001 2025-07-12,04:45:22.000,193,11056913,4004,0,1752295521,13199.132833239993,25773.919340249995,53353.81379760001 2025-07-12,04:45:23.000,193,11056895,4885,0,1752295522,13199.213668959994,29464.632334349997,53353.82777184 2025-07-12,04:45:24.000,193,11056868,4405,0,1752295523,13199.30124098999,33155.32418106,53353.82777184 2025-07-12,04:45:25.000,193,11056930,3485,0,1752295524,13199.355131469994,31771.142915999997,53353.841746080005 2025-07-12,04:45:26.000,193,11056905,4845,0,1752295525,13199.40902195,26696.13587076,53353.72995216 2025-07-12,04:45:27.000,193,11056896,3365,0,1752295526,13199.46964874,29002.879073699994,53353.72995216 2025-07-12,04:45:28.000,193,11056934,4045,0,1752295527,13199.516802909995,31770.889147320006,53353.778862 2025-07-12,04:45:29.000,193,11056905,4805,0,1752295528,13199.59090232,32693.54977302,53353.78584912001 2025-07-12,04:45:30.000,193,11056916,3405,0,1752295529,13199.638056489996,29925.469208099996,53353.7089908 2025-07-12,04:45:31.000,193,11056837,3804,0,1752295530,13199.678474349996,23927.907274109995,53353.71597792001 2025-07-12,04:45:32.000,193,11056883,4765,0,1752295531,13199.759310069996,31770.6494769,53353.68104232 2025-07-12,04:45:33.000,193,11056926,3565,0,1752295532,13199.813200550001,28079.816647590007,53353.70200368 2025-07-12,04:45:34.000,193,11056910,4325,0,1752295533,13199.860354719996,29925.151997249995,53353.674055200005 2025-07-12,04:45:35.000,193,11056944,4365,0,1752295534,13199.927717819992,30386.461162709995,53353.70200368 2025-07-12,04:45:36.000,193,11056929,4805,0,1752295535,13199.941190439997,29002.392683729995,53353.77187488 2025-07-12,04:45:37.000,193,11056913,4885,0,1752295536,13199.934454130002,30847.71393513,53353.70200368 2025-07-12,04:45:38.000,193,11056916,4365,0,1752295537,13199.920981509997,28540.914339149997,53353.68104232 2025-07-12,04:45:39.000,193,11056900,4205,0,1752295538,13199.900772579997,29002.209406349997,53353.75790064 2025-07-12,04:45:40.000,193,11056927,4965,0,1752295539,13199.853618410001,31308.903265379995,53353.75790064 2025-07-12,04:45:41.000,193,11056875,4885,0,1752295540,13199.792991620001,32692.830761760008,53353.81379760001 2025-07-12,04:45:42.000,193,11056893,4965,0,1752295541,13199.725628519991,30386.038214910004,53353.73693928001 2025-07-12,04:45:43.000,193,11056899,4885,0,1752295542,13199.638056489996,26233.87507275,53353.73693928001 2025-07-12,04:45:44.000,193,11056876,4245,0,1752295543,13199.577429699995,30385.967723609996,53353.722965040004 2025-07-12,04:45:45.000,193,11056931,4765,0,1752295544,13199.55048446,29001.906293759996,53353.722965040004 2025-07-12,04:45:46.000,193,11056919,4605,0,1752295545,13199.435967189995,29463.16611531,53353.73693928001 2025-07-12,04:45:47.000,193,11056924,3405,0,1752295546,13199.34165884999,28540.39270353,53353.722965040004 2025-07-12,04:45:48.000,193,11056902,4245,0,1752295547,13199.254086819994,29001.659574210003,53353.68802944001 2025-07-12,04:45:49.000,193,11056889,4845,0,1752295548,13199.153042169994,29924.28495426,53353.64610672001 2025-07-12,04:45:50.000,193,11056892,4325,0,1752295549,13199.058733829988,29924.242659480005,53353.59020976 2025-07-12,04:45:51.000,193,11056832,4085,0,1752295550,13199.031788589993,30385.502481029995,53353.61815824001 2025-07-12,04:45:52.000,193,11056887,4485,0,1752295551,13198.964425489998,31308.113762819994,53353.65309384 2025-07-12,04:45:53.000,193,11056883,4645,0,1752295552,13198.903798699997,31308.099664559995,53353.576235520006 2025-07-12,04:45:54.000,193,11056874,3485,0,1752295553,13198.829699289992,24849.17217207,53353.56924840001 2025-07-12,04:45:55.000,193,11056911,3605,0,1752295554,13198.796017740002,28539.885166170003,53353.576235520006 2025-07-12,04:45:56.000,193,11056916,4004,0,1752295555,13198.748863569992,36382.599172439994,53353.576235520006 2025-07-12,04:45:57.000,193,11056933,4565,0,1752295556,13198.742127259997,28078.491411149997,53353.52033856001 2025-07-12,04:45:58.000,193,11056925,4525,0,1752295557,13198.775808810002,30846.501484770008,53353.52033856001 2025-07-12,04:45:59.000,193,11056962,4565,0,1752295558,13198.775808810002,28078.420919850003,53353.52033856001 2025-07-12,04:46:00.000,193,11056908,4004,0,1752295559,13198.769072499992,32230.372588109996,53353.49937720001 2025-07-12,04:46:01.000,193,11056920,4085,0,1752295560,13198.863380839997,34075.799576460005,53353.47142872 2025-07-12,04:46:02.000,193,11056880,4205,0,1752295561,13198.863380839997,24387.665630970005,53353.54828704001 2025-07-12,04:46:03.000,193,11056930,4365,0,1752295562,13198.863380839997,32230.33734246,53353.5343128 2025-07-12,04:46:04.000,193,11056909,4925,0,1752295563,13198.796017740002,31768.929489179995,53353.506364320005 2025-07-12,04:46:05.000,193,11056916,4045,0,1752295564,13198.775808810002,30384.938550630002,53353.52033856001 2025-07-12,04:46:06.000,193,11056961,4605,0,1752295565,13198.694973090001,26232.831801509994,53353.59020976 2025-07-12,04:46:07.000,193,11056963,4645,0,1752295566,13198.634346300001,35920.87410831,53353.64610672001 2025-07-12,04:46:08.000,193,11056928,3405,0,1752295567,13198.55351058,27616.738150499994,53353.604184 2025-07-12,04:46:09.000,193,11056777,4485,0,1752295568,13198.519829029996,29000.693843400004,53353.66008096 2025-07-12,04:46:10.000,193,11056887,4605,0,1752295569,13198.37163021,25771.29001476,53353.625145360005 2025-07-12,04:46:11.000,193,11056934,3325,0,1752295570,13198.32447603999,31307.380653300002,53353.65309384 2025-07-12,04:46:12.000,193,11056963,4525,0,1752295571,13198.33121235,30384.684781949996,53353.63213248 2025-07-12,04:46:13.000,193,11056965,4645,0,1752295572,13198.35142128,31307.380653300002,53353.6391196 2025-07-12,04:46:14.000,193,11056908,3685,0,1752295573,13198.29079449,27155.316198960005,53353.68104232 2025-07-12,04:46:15.000,193,11056907,4765,0,1752295574,13198.337948659995,25309.99494756,53353.63213248 2025-07-12,04:46:16.000,193,11056902,4085,0,1752295575,13198.459202239996,31768.795555710007,53353.68802944001 2025-07-12,04:46:17.000,193,11056945,4605,0,1752295576,13198.560246889996,25771.508537789996,53353.72995216 2025-07-12,04:46:18.000,193,11056957,3525,0,1752295577,13198.634346300001,29462.277924930007,53353.743926400006 2025-07-12,04:46:19.000,193,11056958,4405,0,1752295578,13198.688236779992,33614.5609023,53353.841746080005 2025-07-12,04:46:20.000,193,11056907,4445,0,1752295579,13198.701709399997,28078.590098970002,53353.88366880001 2025-07-12,04:46:21.000,193,11056874,4004,0,1752295580,13198.681500469997,27155.922424139993,53353.93257864001 2025-07-12,04:46:22.000,193,11056957,4685,0,1752295581,13198.573719510001,29462.68677447,53353.97450136 2025-07-12,04:46:23.000,193,11056913,4805,0,1752295582,13198.479411169996,32692.12584876,53353.95354000001 2025-07-12,04:46:24.000,193,11056908,3405,0,1752295583,13198.418784379995,30385.502481029995,53354.009436960005 2025-07-12,04:46:25.000,193,11056888,3845,0,1752295584,13198.34468496999,32692.231585710004,53354.03738544 2025-07-12,04:46:26.000,193,11056853,3645,0,1752295585,13198.20995877,25310.735106210006,53354.03039832001 2025-07-12,04:46:27.000,193,11056886,4125,0,1752295586,13198.04155101999,31769.458173930005,53354.06533392 2025-07-12,04:46:28.000,193,11056817,4565,0,1752295587,13197.906824819998,29924.052332969994,53354.08629528 2025-07-12,04:46:29.000,193,11056895,3845,0,1752295588,13197.799043859988,29001.38465814,53354.14219224 2025-07-12,04:46:30.000,193,11056880,3285,0,1752295589,13197.697999210002,31769.34538785,53354.17014072001 2025-07-12,04:46:31.000,193,11056871,4125,0,1752295590,13197.617163490002,30846.74115519,53354.177127840005 2025-07-12,04:46:32.000,193,11056861,3924,0,1752295591,13197.549800389992,29001.38465814,53354.15616648 2025-07-12,04:46:33.000,193,11056901,4965,0,1752295592,13197.468964669992,24849.292007280004,53354.14219224 2025-07-12,04:46:34.000,193,11056846,4325,0,1752295593,13197.367920019991,29462.581037519994,53354.11424376 2025-07-12,04:46:35.000,193,11056874,3365,0,1752295594,13197.25340275,29923.869055589996,53354.0932824 2025-07-12,04:46:36.000,193,11056896,3325,0,1752295595,13197.199512269995,25310.502484919998,53354.11424376 2025-07-12,04:46:37.000,193,11056863,4445,0,1752295596,13197.159094409995,34075.94760819001,53354.10026952001 2025-07-12,04:46:38.000,193,11056911,4565,0,1752295597,13197.138885479995,26694.359490000003,53354.08629528 2025-07-12,04:46:39.000,193,11056895,5005,0,1752295598,13197.10520392999,33152.96977164,53354.058346800004 2025-07-12,04:46:40.000,193,11056867,4645,0,1752295599,13197.05131345,31307.57802894,53353.99546272 2025-07-12,04:46:41.000,193,11056847,4765,0,1752295600,13196.99068666,29000.778432959996,53354.00244984001 2025-07-12,04:46:42.000,193,11056855,3845,0,1752295601,13196.896378319994,32230.125868560004,53354.05135968001 2025-07-12,04:46:43.000,193,11056864,4045,0,1752295602,13196.889642009999,31307.472291989994,53353.98148848001 2025-07-12,04:46:44.000,193,11056910,4325,0,1752295603,13196.815542599994,33152.75124861,53353.960527120005 2025-07-12,04:46:45.000,193,11056925,4645,0,1752295604,13196.714497949994,33152.61026601,53353.96751424 2025-07-12,04:46:46.000,193,11056889,3725,0,1752295605,13196.647134849998,27155.125872450008,53353.92559152 2025-07-12,04:46:47.000,193,11056887,4965,0,1752295606,13196.573035439993,30384.550848479994,53353.89764304 2025-07-12,04:46:48.000,193,11056907,3565,0,1752295607,13196.485463409997,34536.580057169995,53353.90463016001 2025-07-12,04:46:49.000,193,11056933,4565,0,1752295608,13196.424836619997,30845.824768289996,53353.79982336 2025-07-12,04:46:50.000,193,11056914,4365,0,1752295609,13196.344000899997,29923.01611086,53353.76488776001 2025-07-12,04:46:51.000,193,11056926,3444,0,1752295610,13196.283374109997,29000.179256910007,53353.70200368 2025-07-12,04:46:52.000,193,11056886,4445,0,1752295611,13196.195802080001,29000.052372570004,53353.71597792001 2025-07-12,04:46:53.000,193,11056925,4685,0,1752295612,13196.182329459996,30384.043311119996,53353.63213248 2025-07-12,04:46:54.000,193,11056919,4685,0,1752295613,13196.121702669996,27154.590138569998,53353.6391196 2025-07-12,04:46:55.000,193,11056912,4405,0,1752295614,13196.128438979991,31306.386725970006,53353.576235520006 2025-07-12,04:46:56.000,193,11056949,4645,0,1752295615,13196.061075879996,30383.5216755,53353.56226128 2025-07-12,04:46:57.000,193,11056880,3485,0,1752295616,13196.061075879996,30844.774447920005,53353.54129992 2025-07-12,04:46:58.000,193,11056942,3565,0,1752295617,13196.000449089996,26692.709993580007,53353.49239008 2025-07-12,04:46:59.000,193,11056859,4045,0,1752295618,13195.96676753999,28999.241722620005,53353.40155752001 2025-07-12,04:47:00.000,193,11056929,4165,0,1752295619,13195.960031229995,30383.04938379,53353.387583280004 2025-07-12,04:47:01.000,193,11056928,4125,0,1752295620,13195.97350385,28537.558953269996,53353.34566056 2025-07-12,04:47:02.000,193,11056878,4565,0,1752295621,13195.97350385,25308.105780719998,53353.26880224 2025-07-12,04:47:03.000,193,11056873,4925,0,1752295622,13196.000449089996,26692.026227969996,53353.31771208 2025-07-12,04:47:04.000,193,11056897,4685,0,1752295623,13196.020658019996,29921.155140539995,53353.19893104 2025-07-12,04:47:05.000,193,11056885,4245,0,1752295624,13196.01392171,26230.470342960005,53353.15700832 2025-07-12,04:47:06.000,193,11056928,3365,0,1752295625,13195.980240159995,32688.883248960003,53353.13604696 2025-07-12,04:47:07.000,193,11056901,4805,0,1752295626,13196.00718539999,27152.870150849994,53353.13604696 2025-07-12,04:47:08.000,193,11056956,4525,0,1752295627,13196.0745485,32688.629480279997,53353.08713712 2025-07-12,04:47:09.000,193,11056895,4845,0,1752295628,13196.195802080001,29920.563013620005,53353.09412424001 2025-07-12,04:47:10.000,193,11056898,4405,0,1752295629,13196.229483629992,33149.72717184,53353.12905984 2025-07-12,04:47:11.000,193,11056923,4765,0,1752295630,13196.296846730002,32688.382760730005,53353.08015 2025-07-12,04:47:12.000,193,11056759,3804,0,1752295631,13196.350737209992,28997.754356189995,53353.08713712 2025-07-12,04:47:13.000,193,11056911,4805,0,1752295632,13196.404627689997,38685.4935504,53353.06617576001 2025-07-12,04:47:14.000,193,11056897,4845,0,1752295633,13196.525881269998,28075.10782875,53353.05918864 2025-07-12,04:47:15.000,193,11056928,4125,0,1752295634,13196.559562820003,29920.372687109993,53353.08713712 2025-07-12,04:47:16.000,193,11056900,4525,0,1752295635,13196.579771749988,32226.939661800003,53353.06617576001 2025-07-12,04:47:17.000,193,11056897,4965,0,1752295636,13196.552826509993,28536.283060739996,53353.08713712 2025-07-12,04:47:18.000,193,11056925,4685,0,1752295637,13196.498936030002,28997.585177069996,53353.10111136 2025-07-12,04:47:19.000,193,11056888,3685,0,1752295638,13196.445045549997,24845.570066639993,53353.08015 2025-07-12,04:47:20.000,193,11056913,4685,0,1752295639,13196.438309240002,29920.013181479997,53353.11508560001 2025-07-12,04:47:21.000,193,11056879,4685,0,1752295640,13196.458518170002,28997.296162740007,53353.16399544001 2025-07-12,04:47:22.000,193,11056911,5125,0,1752295641,13196.418100310002,28997.21862231,53353.17796968 2025-07-12,04:47:23.000,193,11056927,4725,0,1752295642,13196.344000899997,30381.082676520004,53353.26181512001 2025-07-12,04:47:24.000,193,11056878,4285,0,1752295643,13196.242956249996,34532.956804350004,53353.22687952 2025-07-12,04:47:25.000,193,11056941,4245,0,1752295644,13196.168856839991,28997.07059058,53353.22687952 2025-07-12,04:47:26.000,193,11056892,3965,0,1752295645,13196.101493739996,32687.515717739996,53353.16399544001 2025-07-12,04:47:27.000,193,11056898,4045,0,1752295646,13196.0745485,29919.554988029995,53353.19194392001 2025-07-12,04:47:28.000,193,11056915,4605,0,1752295647,13196.00718539999,27151.559012669997,53353.19893104 2025-07-12,04:47:29.000,193,11056853,4565,0,1752295648,13195.92634967999,30842.032336350007,53353.24784088 2025-07-12,04:47:30.000,193,11056888,3885,0,1752295649,13195.92634967999,27612.691949879998,53353.23386664001 2025-07-12,04:47:31.000,193,11056896,3325,0,1752295650,13195.899404439995,24844.752367559995,53353.24784088 2025-07-12,04:47:32.000,193,11056859,4565,0,1752295651,13195.92634967999,30841.827911579996,53353.27578936 2025-07-12,04:47:33.000,193,11056906,3325,0,1752295652,13195.980240159995,31764.38280033,53353.27578936 2025-07-12,04:47:34.000,193,11056893,4805,0,1752295653,13196.0745485,33148.225707150006,53353.338673440005 2025-07-12,04:47:35.000,193,11056963,3725,0,1752295654,13196.088021119991,34993.48351638,53353.31072496001 2025-07-12,04:47:36.000,193,11056852,3685,0,1752295655,13196.202538389996,30380.293173960003,53353.240853760006 2025-07-12,04:47:37.000,193,11056913,4125,0,1752295656,13196.236219940001,27151.009180530004,53353.30373784 2025-07-12,04:47:38.000,193,11056925,4965,0,1752295657,13196.256428870001,28073.599314930005,53353.26181512001 2025-07-12,04:47:39.000,193,11056887,4885,0,1752295658,13196.323791969997,31764.100835129997,53353.40155752001 2025-07-12,04:47:40.000,193,11056914,4125,0,1752295659,13196.337264590002,30380.081700060007,53353.35963480001 2025-07-12,04:47:41.000,193,11056893,3765,0,1752295660,13196.344000899997,28073.50062711,53353.387583280004 2025-07-12,04:47:42.000,193,11056883,4605,0,1752295661,13196.384418759997,29457.357632190004,53353.40155752001 2025-07-12,04:47:43.000,193,11056917,3725,0,1752295662,13196.485463409997,31763.818869929994,53353.49239008 2025-07-12,04:47:44.000,193,11056951,4965,0,1752295663,13196.633662229993,30379.715145299997,53353.47841584001 2025-07-12,04:47:45.000,193,11056920,3365,0,1752295664,13196.788597359999,31302.234788400005,53353.54129992 2025-07-12,04:47:46.000,193,11056910,3845,0,1752295665,13197.01089559,26227.763477040004,53353.576235520006 2025-07-12,04:47:47.000,193,11056947,5044,0,1752295666,13197.16583071999,32685.957860010007,53353.674055200005 2025-07-12,04:47:48.000,193,11056911,3924,0,1752295667,13197.307293229991,25766.271034200006,53353.71597792001 2025-07-12,04:47:49.000,193,11056903,4805,0,1752295668,13197.583481939997,29456.75140701,53353.82777184 2025-07-12,04:47:50.000,193,11056853,3885,0,1752295669,13197.920297439989,28072.943745840006,53353.82777184 2025-07-12,04:47:51.000,193,11056884,3325,0,1752295670,13198.297530799995,28534.16127261,53353.93956576 2025-07-12,04:47:52.000,193,11056905,4885,0,1752295671,13198.607401059991,28995.378799380007,53354.00244984001 2025-07-12,04:47:53.000,193,11056958,3525,0,1752295672,13198.796017740002,31301.917577550004,53354.19110208001 2025-07-12,04:47:54.000,193,11056921,4845,0,1752295673,13198.843171909997,28534.133076090002,53354.26796040001 2025-07-12,04:47:55.000,193,11056882,4085,0,1752295674,13198.849908219992,28072.929647580007,53354.3727672 2025-07-12,04:47:56.000,193,11056922,4205,0,1752295675,13198.822962979997,32224.662792810006,53354.42866416 2025-07-12,04:47:57.000,193,11056936,4165,0,1752295676,13198.701709399997,29456.624522669998,53354.54045808 2025-07-12,04:47:58.000,193,11056923,4645,0,1752295677,13198.654555230001,31763.029367370007,53354.694174719996 2025-07-12,04:47:59.000,193,11056890,3605,0,1752295678,13198.49288379,32224.07771502,53354.80596864 2025-07-12,04:48:00.000,193,11056918,3565,0,1752295679,13198.358157589995,27610.92261825,53354.79199440001 2025-07-12,04:48:01.000,193,11056875,4525,0,1752295680,13198.28405817999,32685.337536570005,53354.861865599996 2025-07-12,04:48:02.000,193,11056894,4525,0,1752295681,13198.26384924999,31301.445285840004,53354.88981408001 2025-07-12,04:48:03.000,193,11056908,3605,0,1752295682,13198.27058556,28994.850114629997,53354.93872392001 2025-07-12,04:48:04.000,193,11056889,4965,0,1752295683,13198.31100342,27149.557059750005,53354.97365952 2025-07-12,04:48:05.000,193,11056933,4885,0,1752295684,13198.33121235,28533.407015699995,53355.03654360001 2025-07-12,04:48:06.000,193,11056910,3444,0,1752295685,13198.418784379995,32685.097866149998,53355.085453440006 2025-07-12,04:48:07.000,193,11056955,4165,0,1752295686,13198.49288379,30378.693021450003,53355.183273120005 2025-07-12,04:48:08.000,193,11056867,4725,0,1752295687,13198.587192129991,29917.390905120003,53355.1413504 2025-07-12,04:48:09.000,193,11056869,4805,0,1752295688,13198.654555230001,28072.21063632,53355.232182960004 2025-07-12,04:48:10.000,193,11056968,3485,0,1752295689,13198.762336189997,26226.938728830006,53355.33000264 2025-07-12,04:48:11.000,193,11056899,4605,0,1752295690,13198.890326079993,33607.941769230005,53355.39288672001 2025-07-12,04:48:12.000,193,11056935,4685,0,1752295691,13199.065470139998,26227.079711430008,53355.39288672001 2025-07-12,04:48:13.000,193,11056924,4525,0,1752295692,13199.28103205999,28994.920605930005,53355.525642 2025-07-12,04:48:14.000,193,11056937,4965,0,1752295693,13199.516802909995,26227.072662299994,53355.67935864001 2025-07-12,04:48:15.000,193,11056868,3605,0,1752295694,13199.57069339,24382.012228709995,53355.735255600004 2025-07-12,04:48:16.000,193,11056896,3405,0,1752295695,13199.61111125,30840.432183840006,53355.89595936001 2025-07-12,04:48:17.000,193,11056893,3965,0,1752295696,13199.68521065999,29456.568129630003,53355.95884344 2025-07-12,04:48:18.000,193,11056828,4365,0,1752295697,13199.759310069996,23921.055519750007,53356.04268888001 2025-07-12,04:48:19.000,193,11056931,4605,0,1752295698,13199.887299959992,29918.116965509995,53356.08461160001 2025-07-12,04:48:20.000,193,11056890,4325,0,1752295699,13199.995080920002,32685.922614359995,53356.18243128001 2025-07-12,04:48:21.000,193,11056924,4125,0,1752295700,13200.035498780002,26688.762480780002,53356.31518656 2025-07-12,04:48:22.000,193,11056919,4845,0,1752295701,13200.096125570002,31763.064613020004,53356.406019120004 2025-07-12,04:48:23.000,193,11056916,3325,0,1752295702,13200.136543430002,28995.061588530007,53356.51082592 2025-07-12,04:48:25.000,193,11056869,5005,0,1752295704,13200.183697599998,28533.84406176,53356.762362240006 2025-07-12,04:48:26.000,193,11056862,4685,0,1752295705,13200.210642839993,27149.810828429996,53356.79729784 2025-07-12,04:48:27.000,193,11056849,4805,0,1752295706,13200.318423799989,31762.683959999995,53356.874156159996 2025-07-12,04:48:28.000,193,11056825,4645,0,1752295707,13200.48009523999,26226.889384919996,53356.94402736 2025-07-12,04:48:29.000,193,11056829,4965,0,1752295708,13200.66871192,27149.557059750005,53357.0628084 2025-07-12,04:48:30.000,193,11056892,3325,0,1752295709,13200.89101015,25304.292201389995,53357.18857656001 2025-07-12,04:48:31.000,193,11056868,3725,0,1752295710,13201.126780999992,27610.91556912,53357.25146064 2025-07-12,04:48:32.000,193,11056857,3804,0,1752295711,13201.248034579992,23459.267013450008,53357.363254560005 2025-07-12,04:48:33.000,193,11056986,4445,0,1752295712,13201.288452439992,32685.513764820003,53357.45408712001 2025-07-12,04:48:34.000,193,11056964,4685,0,1752295713,13201.335606610002,27149.76148452,53357.45408712001 2025-07-12,04:48:35.000,193,11056874,4445,0,1752295714,13201.328870299993,35914.52989131,53357.57286816001 2025-07-12,04:48:36.000,193,11056890,3565,0,1752295715,13201.274979820002,28533.646686120002,53357.6567136 2025-07-12,04:48:37.000,193,11056914,3565,0,1752295716,13201.328870299993,25304.54597007,53357.71261056 2025-07-12,04:48:38.000,193,11056920,4405,0,1752295717,13201.254770890002,28994.99109723,53357.796456000004 2025-07-12,04:48:39.000,193,11056941,4885,0,1752295718,13201.221089339997,31301.62856322,53357.78248176 2025-07-12,04:48:40.000,193,11056897,4845,0,1752295719,13201.133517310001,28995.167325479997,53357.83837872001 2025-07-12,04:48:41.000,193,11056915,4885,0,1752295720,13201.086363139992,33608.258980080005,53357.89427568 2025-07-12,04:48:42.000,193,11056953,4965,0,1752295721,13201.072890520001,27150.015253200007,53357.915237040004 2025-07-12,04:48:43.000,193,11056952,3365,0,1752295722,13201.039208969996,29456.687964840006,53358.02004384 2025-07-12,04:48:44.000,193,11056947,3924,0,1752295723,13200.992054800001,25766.242837679994,53357.99908248 2025-07-12,04:48:45.000,193,11056616,4325,0,1752295724,13200.95163694,28995.44929068,53357.99209536 2025-07-12,04:48:46.000,193,11056628,4205,0,1752295725,13200.965109559991,25766.299230720004,53358.082927920004 2025-07-12,04:48:47.000,193,11056653,4205,0,1752295726,13200.95163694,29918.04647421,53358.07594080001 2025-07-12,04:48:48.000,193,11056606,3565,0,1752295727,13200.978582179996,28534.020290009998,53358.103889280006 2025-07-12,04:48:49.000,193,11056615,3924,0,1752295728,13200.992054800001,32685.908516099997,53358.103889280006 2025-07-12,04:48:50.000,193,11056578,3565,0,1752295729,13200.992054800001,29456.75140701,53358.16677336 2025-07-12,04:48:51.000,193,11056635,4845,0,1752295730,13200.938164319996,29918.0676216,53358.17376048001 2025-07-12,04:48:52.000,193,11056621,4925,0,1752295731,13200.965109559991,32685.901466969997,53358.19472184001 2025-07-12,04:48:53.000,193,11056620,3525,0,1752295732,13200.924691699991,33147.18948504,53358.1807476 2025-07-12,04:48:54.000,193,11056623,4004,0,1752295733,13200.90448276999,31302.051511020007,53358.18773472 2025-07-12,04:48:55.000,193,11056609,4845,0,1752295734,13200.87080122,33608.44225746,53358.24363168001 2025-07-12,04:48:56.000,193,11056592,3485,0,1752295735,13200.857328599996,26688.7906773,53358.22267032001 2025-07-12,04:48:57.000,193,11056568,3365,0,1752295736,13200.90448276999,34069.673882489995,53358.25760592 2025-07-12,04:48:58.000,193,11056595,4485,0,1752295737,13200.85059229,30379.158264030004,53358.29254152001 2025-07-12,04:48:59.000,193,11056630,4445,0,1752295738,13200.85059229,30379.05957621,53358.299528640004 2025-07-12,04:49:00.000,193,11056600,3605,0,1752295739,13200.85059229,26227.206595769996,53358.250618800004 2025-07-12,04:49:01.000,193,11056624,4165,0,1752295740,13200.837119669995,30378.939740999995,53358.27856728 2025-07-12,04:49:02.000,193,11056591,4205,0,1752295741,13200.924691699991,31762.902483030004,53358.299528640004 2025-07-12,04:49:03.000,193,11056600,3565,0,1752295742,13201.059417899996,25765.989069000003,53358.31350288001 2025-07-12,04:49:04.000,193,11056577,3924,0,1752295743,13201.086363139992,32224.197550230005,53358.40433544 2025-07-12,04:49:05.000,193,11056630,4485,0,1752295744,13201.086363139992,30840.277102980006,53358.34145136001 2025-07-12,04:49:06.000,193,11056650,4485,0,1752295745,13201.120044689997,30840.255955589993,53358.43228392001 2025-07-12,04:49:07.000,193,11056627,5085,0,1752295746,13201.241298269997,32224.183451970006,53358.47420664 2025-07-12,04:49:08.000,193,11056568,4565,0,1752295747,13201.396233400003,30840.157267770002,53358.52311648 2025-07-12,04:49:09.000,193,11056642,4445,0,1752295748,13201.450123879993,28072.20358719,53358.55805208001 2025-07-12,04:49:10.000,193,11056622,4165,0,1752295749,13201.470332809993,26688.247894290005,53358.59997480001 2025-07-12,04:49:11.000,193,11056572,4365,0,1752295750,13201.456860189988,28072.154243280005,53358.67683312001 2025-07-12,04:49:12.000,193,11056602,4525,0,1752295751,13201.423178639998,26227.023318389998,53358.74670432001 2025-07-12,04:49:13.000,193,11056626,3645,0,1752295752,13201.423178639998,30839.981039520004,53358.81657552001 2025-07-12,04:49:14.000,193,11056619,4805,0,1752295753,13201.436651259988,35914.16333655,53358.8095884 2025-07-12,04:49:15.000,193,11056597,4725,0,1752295754,13201.510750669993,28533.012264420002,53358.90740808 2025-07-12,04:49:16.000,193,11056637,4045,0,1752295755,13201.551168529993,32223.323458109997,53358.95631792 2025-07-12,04:49:17.000,193,11056647,4805,0,1752295756,13201.611795319994,27610.231803510003,53358.98426640001 2025-07-12,04:49:18.000,193,11056649,3885,0,1752295757,13201.692631039994,29916.756483420002,53359.02618912 2025-07-12,04:49:19.000,193,11056635,3765,0,1752295758,13201.78020306999,30378.10089453,53359.09606032 2025-07-12,04:49:20.000,193,11056582,3325,0,1752295759,13201.92166557999,22074.507719729998,53359.20086712001 2025-07-12,04:49:21.000,193,11056566,4565,0,1752295760,13202.04291915999,24842.193533369995,53359.22182848 2025-07-12,04:49:22.000,193,11056640,3444,0,1752295761,13202.177645359996,29455.214696669995,53359.326635280006 2025-07-12,04:49:23.000,193,11056617,4805,0,1752295762,13202.332580490001,34990.93878045,53359.36157088 2025-07-12,04:49:24.000,193,11056612,3525,0,1752295763,13202.534669790002,30839.339568690004,53359.43842920001 2025-07-12,04:49:26.000,193,11056563,4805,0,1752295765,13202.770440639993,28071.56211636,53359.62009432 2025-07-12,04:49:27.000,193,11056631,5005,0,1752295766,13202.736759089988,35452.339584600006,53359.68996552 2025-07-12,04:49:28.000,193,11056595,5044,0,1752295767,13202.669395989993,31761.66183615,53359.81573368 2025-07-12,04:49:29.000,193,11056552,4285,0,1752295768,13202.568351339993,30839.07875088,53359.82272080001 2025-07-12,04:49:30.000,193,11056567,4845,0,1752295769,13202.480779309997,29455.228794929993,53359.8576564 2025-07-12,04:49:31.000,193,11056577,5005,0,1752295770,13202.359525729997,30839.099898269997,53359.948488960006 2025-07-12,04:49:32.000,193,11056584,3525,0,1752295771,13202.359525729997,28993.806843390004,53359.997398800006 2025-07-12,04:49:33.000,193,11056587,4004,0,1752295772,13202.298898939996,33145.39900602,53360.03932152001 2025-07-12,04:49:34.000,193,11056657,4685,0,1752295773,13202.211326910001,31761.464460510004,53360.03932152001 2025-07-12,04:49:35.000,193,11056593,3924,0,1752295774,13202.157436429996,28532.321449680006,53360.1022056 2025-07-12,04:49:36.000,193,11056520,4485,0,1752295775,13202.076600709996,28532.286204029995,53360.13714120001 2025-07-12,04:49:37.000,193,11056612,4365,0,1752295776,13202.096809639996,28993.52487819,53360.15810256001 2025-07-12,04:49:38.000,193,11056617,3885,0,1752295777,13202.04965547,27148.224774179995,53360.25592224001 2025-07-12,04:49:39.000,193,11056626,3125,0,1752295778,13202.0698644,31761.252986609994,53360.23496088001 2025-07-12,04:49:40.000,193,11056592,4365,0,1752295779,13201.98229236999,32222.618545110003,53360.23496088001 2025-07-12,04:49:41.000,193,11056597,4925,0,1752295780,13201.94187450999,26686.915608719995,53360.29085784 2025-07-12,04:49:42.000,193,11056617,4805,0,1752295781,13201.935138199995,28070.78671206,53360.29085784 2025-07-12,04:49:43.000,193,11056544,4365,0,1752295782,13201.995764989995,29454.636668010004,53360.311819200004 2025-07-12,04:49:44.000,193,11056596,3605,0,1752295783,13202.08333701999,32222.371825559996,53360.29085784 2025-07-12,04:49:45.000,193,11056632,4525,0,1752295784,13202.10354594999,31299.626610299994,53360.3467548 2025-07-12,04:49:46.000,193,11056518,4485,0,1752295785,13202.157436429996,30377.029426769994,53360.31880632 2025-07-12,04:49:47.000,193,11056580,4605,0,1752295786,13202.231535840001,24380.137160130005,53360.381690400005 2025-07-12,04:49:48.000,193,11056589,4004,0,1752295787,13202.332580490001,32222.15330253,53360.40265176001 2025-07-12,04:49:49.000,193,11056596,3525,0,1752295788,13202.399943589997,29454.326506290003,53360.430600240004 2025-07-12,04:49:50.000,193,11056625,4085,0,1752295789,13202.487515619992,31760.801842290006,53360.46553584 2025-07-12,04:49:51.000,193,11056638,4445,0,1752295790,13202.494251930002,27147.731335079996,53360.549381280005 2025-07-12,04:49:52.000,193,11056586,4365,0,1752295791,13202.494251930002,28531.546045380004,53360.52841992 2025-07-12,04:49:53.000,193,11056581,5005,0,1752295792,13202.527933479992,27608.83607577,53360.598291120004 2025-07-12,04:49:54.000,193,11056614,4405,0,1752295793,13202.548142409993,31299.133171199996,53360.549381280005 2025-07-12,04:49:55.000,193,11056579,4085,0,1752295794,13202.602032889998,32682.905586719993,53360.6262396 2025-07-12,04:49:56.000,193,11056530,4365,0,1752295795,13202.649187059993,30837.668924879996,53360.68912368001 2025-07-12,04:49:57.000,193,11056565,4845,0,1752295796,13202.662659679998,28069.926718200004,53360.75899488001 2025-07-12,04:49:58.000,193,11056593,4805,0,1752295797,13202.595296580002,26686.126106159994,53360.75200776 2025-07-12,04:49:59.000,193,11056577,5125,0,1752295798,13202.622241819998,24840.995181270002,53360.8009176 2025-07-12,04:50:00.000,193,11056559,4085,0,1752295799,13202.575087650002,28992.537999990003,53360.82886608001 2025-07-12,04:50:01.000,193,11056592,4325,0,1752295800,13202.568351339993,26224.725302010003,53360.84284032 2025-07-12,04:50:02.000,193,11056587,4605,0,1752295801,13202.447097759992,29453.670937200004,53360.90572440001 2025-07-12,04:50:03.000,193,11056560,4405,0,1752295802,13202.325844179992,31760.167420590005,53360.87777592001 2025-07-12,04:50:04.000,193,11056527,4725,0,1752295803,13202.184381669991,32682.729358469995,53360.99655696001 2025-07-12,04:50:05.000,193,11056601,3804,0,1752295804,13201.995764989995,30837.647777489998,53360.96162136 2025-07-12,04:50:06.000,193,11056576,4605,0,1752295805,13201.82735724,26224.718252880004,53360.99655696001 2025-07-12,04:50:07.000,193,11056584,3565,0,1752295806,13201.706103659999,34528.078806389996,53361.03149256 2025-07-12,04:50:08.000,193,11056610,4485,0,1752295807,13201.524223289998,30837.675974009995,53361.04546680001 2025-07-12,04:50:09.000,193,11056577,4725,0,1752295808,13201.362551849998,30837.598433580002,53361.07341528001 2025-07-12,04:50:10.000,193,11056568,4085,0,1752295809,13201.241298269997,27608.476570140003,53361.02450544001 2025-07-12,04:50:11.000,193,11056589,4885,0,1752295810,13201.099835759996,33605.19965766001,53361.03149256 2025-07-12,04:50:12.000,193,11056579,4645,0,1752295811,13200.95163694,31760.0757819,53360.954634240006 2025-07-12,04:50:13.000,193,11056599,4965,0,1752295812,13200.837119669995,28069.679998649997,53361.01751832 2025-07-12,04:50:14.000,193,11056570,4445,0,1752295813,13200.66871192,32682.68706369,53360.94066 2025-07-12,04:50:15.000,193,11056647,4685,0,1752295814,13200.52051309999,29914.86026745,53360.933672880004 2025-07-12,04:50:16.000,193,11056581,4125,0,1752295815,13200.352105349994,32221.21576824,53360.87777592001 2025-07-12,04:50:17.000,193,11056655,4645,0,1752295816,13200.150016049993,29453.325529830006,53360.86380168 2025-07-12,04:50:18.000,193,11056590,4285,0,1752295817,13199.995080920002,23456.376870149994,53360.89175016 2025-07-12,04:50:19.000,193,11056530,4365,0,1752295818,13199.813200550001,32682.003298080002,53360.85681456001 2025-07-12,04:50:20.000,193,11056560,4125,0,1752295819,13199.69194697,30836.625653640003,53360.79393048 2025-07-12,04:50:21.000,193,11056601,4525,0,1752295820,13199.55048446,29913.90158577,53360.75200776 2025-07-12,04:50:22.000,193,11056573,4765,0,1752295821,13199.395549329995,26684.807918849998,53360.68912368001 2025-07-12,04:50:23.000,193,11056619,4845,0,1752295822,13199.233877889994,28529.84720505,53360.63322672 2025-07-12,04:50:24.000,193,11056626,4045,0,1752295823,13199.126096929998,25761.999261420002,53360.647200960004 2025-07-12,04:50:25.000,193,11056626,4045,0,1752295824,13199.011579659993,29452.10603034,53360.59130400001 2025-07-12,04:50:26.000,193,11056577,4725,0,1752295825,13198.863380839997,33142.21279926,53360.52143280001 2025-07-12,04:50:27.000,193,11056585,4685,0,1752295826,13198.708445709992,30374.428297799997,53360.45854872 2025-07-12,04:50:28.000,193,11056611,4485,0,1752295827,13198.573719510001,32219.45348574,53360.49348432001 2025-07-12,04:50:29.000,193,11056639,3965,0,1752295828,13198.44572961999,30835.54713675,53360.47252296001 2025-07-12,04:50:30.000,193,11056588,4165,0,1752295829,13198.28405817999,30374.25206955,53360.37470328001 2025-07-12,04:50:31.000,193,11056593,4845,0,1752295830,13198.12238673999,30835.582382399996,53360.31880632 2025-07-12,04:50:32.000,193,11056642,4365,0,1752295831,13197.994396849994,29913.076837560002,53360.25592224001 2025-07-12,04:50:33.000,193,11056597,3965,0,1752295832,13197.873143269993,28067.952961799994,53360.18605104001 2025-07-12,04:50:34.000,193,11056631,4885,0,1752295833,13197.751889689993,29451.824065139997,53360.17906392 2025-07-12,04:50:35.000,193,11056620,4125,0,1752295834,13197.570009319992,26684.081858460006,53360.1720768 2025-07-12,04:50:36.000,193,11056591,4885,0,1752295835,13197.448755739992,28529.318520300003,53360.0323344 2025-07-12,04:50:37.000,193,11056649,4685,0,1752295836,13197.24666643999,29913.26011494,53359.98342456 2025-07-12,04:50:38.000,193,11056591,4925,0,1752295837,13197.03110452,34064.880474089994,53359.92054048001 2025-07-12,04:50:39.000,193,11056623,4925,0,1752295838,13196.916587249994,30835.991231940003,53359.90656624 2025-07-12,04:50:40.000,193,11056618,3525,0,1752295839,13196.775124739994,32219.953973969998,53359.84368216 2025-07-12,04:50:41.000,193,11056613,5285,0,1752295840,13196.674080089993,31297.518920429997,53359.808746560004 2025-07-12,04:50:42.000,193,11056595,4085,0,1752295841,13196.566299129998,27146.025445620005,53359.70393976001 2025-07-12,04:50:43.000,193,11056623,4725,0,1752295842,13196.465254479997,25762.231882709995,53359.68297840001 2025-07-12,04:50:44.000,193,11056573,4805,0,1752295843,13196.411363999992,35449.32255696,53359.60612008001 2025-07-12,04:50:45.000,193,11056608,4325,0,1752295844,13196.317055660002,30836.583358860007,53359.5781716 2025-07-12,04:50:46.000,193,11056645,4805,0,1752295845,13196.317055660002,26223.837111629997,53359.58515872001 2025-07-12,04:50:47.000,193,11056579,4045,0,1752295846,13196.290110419992,31759.504802370007,53359.52227464 2025-07-12,04:50:48.000,193,11056613,4725,0,1752295847,13196.330528279992,29914.514860080002,53359.50131328 2025-07-12,04:50:49.000,193,11056611,4605,0,1752295848,13196.350737209992,29453.318480700007,53359.50131328 2025-07-12,04:50:50.000,193,11056607,4565,0,1752295849,13196.438309240002,31759.927750169998,53359.494326160006 2025-07-12,04:50:51.000,193,11056584,3965,0,1752295850,13196.465254479997,31759.998241470006,53359.41746784001 2025-07-12,04:50:52.000,193,11056613,3804,0,1752295851,13196.546090199998,29453.769625019995,53359.45939056 2025-07-12,04:50:53.000,193,11056600,3285,0,1752295852,13196.640398539988,28992.509803470006,53359.48733904001 2025-07-12,04:50:54.000,193,11056596,3285,0,1752295853,13196.734706879994,27147.470517270005,53359.53624888001 2025-07-12,04:50:55.000,193,11056539,4365,0,1752295854,13196.802069979989,29454.0233937,53359.48035192 2025-07-12,04:50:56.000,193,11056597,3885,0,1752295855,13196.88290569999,26686.337580060004,53359.48035192 2025-07-12,04:50:57.000,193,11056561,4765,0,1752295856,13196.916587249994,28531.708175370004,53359.51528752001 2025-07-12,04:50:58.000,193,11056601,5125,0,1752295857,13197.00415927999,28993.05963561,53359.48733904001 2025-07-12,04:50:59.000,193,11056591,4645,0,1752295858,13197.078258689995,31299.57021726,53359.59913296 2025-07-12,04:51:00.000,193,11056596,4325,0,1752295859,13197.11194024,31760.893480979998,53359.5781716 2025-07-12,04:51:01.000,193,11056619,4004,0,1752295860,13197.21298489,30838.25400267,53359.592145840004 2025-07-12,04:51:02.000,193,11056626,4004,0,1752295861,13197.260139059996,27609.174434009998,53359.58515872001 2025-07-12,04:51:03.000,193,11056648,4245,0,1752295862,13197.307293229991,30377.008279379996,53359.66900416 2025-07-12,04:51:04.000,193,11056644,4325,0,1752295863,13197.374656330001,28993.158323430005,53359.641055680004 2025-07-12,04:51:05.000,193,11056559,4445,0,1752295864,13197.340974779996,29454.52388193,53359.662017040006 2025-07-12,04:51:06.000,193,11056593,3965,0,1752295865,13197.340974779996,31299.746445509998,53359.68996552 2025-07-12,04:51:07.000,193,11056636,4165,0,1752295866,13197.27361168,28531.90555101,53359.72490112 2025-07-12,04:51:08.000,193,11056558,4325,0,1752295867,13197.260139059996,30377.092868940003,53359.717914 2025-07-12,04:51:09.000,193,11056593,4805,0,1752295868,13197.17256703,28531.90555101,53359.717914 2025-07-12,04:51:10.000,193,11056596,4325,0,1752295869,13197.179303339995,26225.38792023,53359.759836720004 2025-07-12,04:51:11.000,193,11056630,4285,0,1752295870,13197.11194024,29915.755506960006,53359.77381096001 2025-07-12,04:51:12.000,193,11056589,5044,0,1752295871,13197.058049759995,27609.188532269996,53359.759836720004 2025-07-12,04:51:13.000,193,11056616,4004,0,1752295872,13197.02436820999,32222.054614709996,53359.79477232 2025-07-12,04:51:14.000,193,11056616,4205,0,1752295873,13197.02436820999,30376.874345909993,53359.74586248 2025-07-12,04:51:15.000,193,11056597,4645,0,1752295874,13197.017631899995,31299.42218553,53359.74586248 2025-07-12,04:51:16.000,193,11056645,5205,0,1752295875,13196.98395034999,26225.021365470006,53359.662017040006 2025-07-12,04:51:17.000,193,11056579,4925,0,1752295876,13197.00415927999,32683.067716710008,53359.67599128 2025-07-12,04:51:18.000,193,11056588,3845,0,1752295877,13197.017631899995,24840.910591709995,53359.70393976001 2025-07-12,04:51:19.000,193,11056596,4405,0,1752295878,13197.00415927999,32221.52592996,53359.66900416 2025-07-12,04:51:20.000,193,11056578,4205,0,1752295879,13197.05131345,30376.31041551,53359.710926880005 2025-07-12,04:51:21.000,193,11056606,4325,0,1752295880,13197.098467619995,31298.830058609994,53359.65502992001 2025-07-12,04:51:22.000,193,11056600,4325,0,1752295881,13197.138885479995,28069.616556480003,53359.68996552 2025-07-12,04:51:23.000,193,11056613,4965,0,1752295882,13197.19277596,30837.281222730002,53359.68996552 2025-07-12,04:51:24.000,193,11056593,4645,0,1752295883,13197.21298489,28530.714248040007,53359.70393976001 2025-07-12,04:51:25.000,193,11056553,4765,0,1752295884,13197.287084299991,28530.587363700004,53359.73188824001 2025-07-12,04:51:26.000,193,11056637,4004,0,1752295885,13197.327502159991,28069.18655955,53359.65502992001 2025-07-12,04:51:27.000,193,11056596,4325,0,1752295886,13197.33423847,27607.806902790006,53359.662017040006 2025-07-12,04:51:28.000,193,11056637,4485,0,1752295887,13197.401601569996,33143.19967746,53359.68996552 2025-07-12,04:51:29.000,193,11056627,4645,0,1752295888,13197.408337879991,27607.672969320003,53359.63406856001 2025-07-12,04:51:30.000,193,11056609,4645,0,1752295889,13197.455492050001,34526.92274907,53359.68297840001 2025-07-12,04:51:31.000,193,11056588,4245,0,1752295890,13197.448755739992,30836.569260599994,53359.67599128 2025-07-12,04:51:32.000,193,11056580,4285,0,1752295891,13197.495909910002,27607.595428889996,53359.6480428 2025-07-12,04:51:33.000,193,11056629,4685,0,1752295892,13197.509382529992,29452.7545503,53359.62708144 2025-07-12,04:51:34.000,193,11056604,4125,0,1752295893,13197.529591459992,29452.839139860007,53359.641055680004 2025-07-12,04:51:35.000,193,11056595,4765,0,1752295894,13197.502646219997,31759.27923021,53359.67599128 2025-07-12,04:51:36.000,193,11056604,4565,0,1752295895,13197.475700980001,27146.427246029998,53359.662017040006 2025-07-12,04:51:37.000,193,11056569,4685,0,1752295896,13197.468964669992,30375.443372520007,53359.62009432 2025-07-12,04:51:38.000,193,11056608,3924,0,1752295897,13197.421810499996,26223.851209889996,53359.6480428 2025-07-12,04:51:39.000,193,11056466,3365,0,1752295898,13197.468964669992,29452.895532900002,53359.641055680004 2025-07-12,04:51:40.000,193,11056570,3365,0,1752295899,13197.462228359997,30375.471569040004,53359.58515872001 2025-07-12,04:51:41.000,193,11056608,3405,0,1752295900,13197.428546809992,24378.656842829994,53359.63406856001 2025-07-12,04:51:42.000,193,11056599,4525,0,1752295901,13197.516118840002,30375.408126869996,53359.63406856001 2025-07-12,04:51:43.000,193,11056599,4605,0,1752295902,13197.529591459992,31298.019408659995,53359.613107200006 2025-07-12,04:51:44.000,193,11056581,3845,0,1752295903,13197.570009319992,26223.81596424,53359.63406856001 2025-07-12,04:51:45.000,193,11056598,3205,0,1752295904,13197.583481939997,30375.457470780006,53359.63406856001 2025-07-12,04:51:46.000,193,11056605,4205,0,1752295905,13197.671053969992,31297.95596649,53359.641055680004 2025-07-12,04:51:47.000,193,11056592,4205,0,1752295906,13197.718208140002,27607.588379759996,53359.66900416 2025-07-12,04:51:48.000,193,11056616,4165,0,1752295907,13197.778834930003,30836.618604510004,53359.63406856001 2025-07-12,04:51:49.000,193,11056477,4645,0,1752295908,13197.846198029998,27607.55313411,53359.65502992001 2025-07-12,04:51:50.000,193,11056473,4605,0,1752295909,13197.873143269993,29914.05666663,53359.66900416 2025-07-12,04:51:51.000,193,11056444,4445,0,1752295910,13197.913561129993,28530.15031764,53359.65502992001 2025-07-12,04:51:52.000,193,11056600,4205,0,1752295911,13197.960715299989,33143.00230182,53359.68996552 2025-07-12,04:51:53.000,193,11056570,4125,0,1752295912,13197.953978989994,30375.245996879996,53359.73887536 2025-07-12,04:51:54.000,193,11056588,4485,0,1752295913,13197.913561129993,28991.44538484,53359.73188824001 2025-07-12,04:51:55.000,193,11056584,3525,0,1752295914,13197.886615889998,29452.712255520004,53359.79477232 2025-07-12,04:51:56.000,193,11056635,4045,0,1752295915,13197.866406959998,31297.878426059993,53359.7877852 2025-07-12,04:51:57.000,193,11056604,4445,0,1752295916,13197.805780169998,28068.904594349995,53359.85066928001 2025-07-12,04:51:58.000,193,11056601,4605,0,1752295917,13197.745153379998,30836.625653640003,53359.927527600004 2025-07-12,04:51:59.000,193,11056575,4765,0,1752295918,13197.671053969992,29914.155354450006,53359.87163064001 2025-07-12,04:52:00.000,193,11056624,4165,0,1752295919,13197.583481939997,28069.031478689998,53359.89957912001 2025-07-12,04:52:01.000,193,11056608,4125,0,1752295920,13197.495909910002,28991.60751483,53359.98342456 2025-07-12,04:52:02.000,193,11056599,4685,0,1752295921,13197.442019429996,31759.363819770006,53359.95547608 2025-07-12,04:52:03.000,193,11056592,4125,0,1752295922,13197.381392639996,30375.598453380007,53359.948488960006 2025-07-12,04:52:04.000,193,11056655,4565,0,1752295923,13197.260139059996,27146.645769060007,53359.98342456 2025-07-12,04:52:05.000,193,11056619,4645,0,1752295924,13197.21298489,28991.78374308,53359.96945032001 2025-07-12,04:52:06.000,193,11056615,4045,0,1752295925,13197.1523581,28991.847185249993,53359.99041168001 2025-07-12,04:52:07.000,193,11056612,4325,0,1752295926,13197.08499499999,29914.5430566,53360.01137304 2025-07-12,04:52:08.000,193,11056596,4325,0,1752295927,13197.02436820999,29914.620597030007,53360.01137304 2025-07-12,04:52:09.000,193,11056620,4085,0,1752295928,13196.977214039995,31759.878406260003,53360.06028288 2025-07-12,04:52:10.000,193,11056616,4365,0,1752295929,13196.94353248999,25763.211711779993,53360.0323344 2025-07-12,04:52:11.000,193,11056607,4885,0,1752295930,13196.849224149999,34066.55816703,53360.06028288 2025-07-12,04:52:12.000,193,11056575,4605,0,1752295931,13196.754915809994,27608.65984752,53360.08823136001 2025-07-12,04:52:13.000,193,11056634,4245,0,1752295932,13196.613453299993,28992.678982590005,53360.10919272001 2025-07-12,04:52:14.000,193,11056594,4205,0,1752295933,13196.532617579993,30837.979086599997,53360.10919272001 2025-07-12,04:52:15.000,193,11056560,4405,0,1752295934,13196.451781859992,33144.60950346,53360.08823136001 2025-07-12,04:52:16.000,193,11056581,4885,0,1752295935,13196.310319349992,28993.080782999998,53360.116179840006 2025-07-12,04:52:17.000,193,11056583,5044,0,1752295936,13196.175593150001,28531.940796659997,53360.15111544 2025-07-12,04:52:18.000,193,11056651,4445,0,1752295937,13196.0745485,35451.51483638999,53360.07425712 2025-07-12,04:52:19.000,193,11056616,4285,0,1752295938,13195.92634967999,28070.878350750005,53360.15810256001 2025-07-12,04:52:20.000,193,11056648,3645,0,1752295939,13195.778150859995,28070.955891179998,53360.165089680006 2025-07-12,04:52:21.000,193,11056624,3804,0,1752295940,13195.70405144999,26225.930703239996,53360.13714120001 2025-07-12,04:52:22.000,193,11056632,3565,0,1752295941,13195.535643699994,25303.460404049998,53360.095218480004 2025-07-12,04:52:23.000,193,11056618,4485,0,1752295942,13195.421126429988,30839.198586090002,53360.15810256001 2025-07-12,04:52:24.000,193,11056625,3605,0,1752295943,13195.306609159998,26226.318405390004,53360.12316696 2025-07-12,04:52:25.000,193,11056605,4765,0,1752295944,13195.138201410002,29916.904515150003,53360.12316696 2025-07-12,04:52:26.000,193,11056621,5005,0,1752295945,13195.057365690001,28533.089804849995,53360.15111544 2025-07-12,04:52:27.000,193,11056588,4565,0,1752295946,13194.91590318,29455.835020109997,53360.095218480004 2025-07-12,04:52:28.000,193,11056662,4445,0,1752295947,13194.7946496,31301.16332064,53360.08124424 2025-07-12,04:52:29.000,193,11056579,4765,0,1752295948,13194.66665970999,30378.693021450003,53360.046308640005 2025-07-12,04:52:30.000,193,11056620,3365,0,1752295949,13194.54540612999,30378.812856660006,53360.046308640005 2025-07-12,04:52:31.000,193,11056593,5044,0,1752295950,13194.430888859999,22536.73327209,53360.01137304 2025-07-12,04:52:32.000,193,11056594,3845,0,1752295951,13194.316371589994,28072.563092819997,53360.046308640005 2025-07-12,04:52:33.000,193,11056618,3565,0,1752295952,13194.215326939993,30840.481527750002,53359.9624632 2025-07-12,04:52:34.000,193,11056654,4445,0,1752295953,13194.114282289993,27611.40900822,53359.90656624 2025-07-12,04:52:35.000,193,11056596,4325,0,1752295954,13194.046919189997,29456.779603529998,53359.927527600004 2025-07-12,04:52:36.000,193,11056644,4365,0,1752295955,13193.979556090002,33608.66078049,53359.89957912001 2025-07-12,04:52:37.000,193,11056649,4925,0,1752295956,13193.891984059992,30840.932672070005,53359.84368216 2025-07-12,04:52:38.000,193,11056589,4765,0,1752295957,13193.790939409992,28534.4643852,53359.83669504 2025-07-12,04:52:39.000,193,11056623,4725,0,1752295958,13193.743785239996,26689.298214659997,53359.8576564 2025-07-12,04:52:40.000,193,11056633,4765,0,1752295959,13193.716840000001,28534.746350400004,53359.808746560004 2025-07-12,04:52:41.000,193,11056611,3685,0,1752295960,13193.662949519996,23921.76748188,53359.759836720004 2025-07-12,04:52:42.000,193,11056570,4125,0,1752295961,13193.689894759991,28073.761444920005,53359.759836720004 2025-07-12,04:52:43.000,193,11056613,4445,0,1752295962,13193.622531659996,29457.836973030004,53359.717914 2025-07-12,04:52:44.000,193,11056628,3485,0,1752295963,13193.61579535,29457.851071290002,53359.68297840001 2025-07-12,04:52:45.000,193,11056603,4565,0,1752295964,13193.561904869995,26690.031324180003,53359.662017040006 2025-07-12,04:52:46.000,193,11056616,3685,0,1752295965,13193.57537749,31303.313305289994,53359.76682384 2025-07-12,04:52:47.000,193,11056678,4205,0,1752295966,13193.53495963,29458.20352779,53359.717914 2025-07-12,04:52:48.000,193,11056577,4685,0,1752295967,13193.52822331999,28996.993050150006,53359.69695264 2025-07-12,04:52:49.000,193,11056608,4205,0,1752295968,13193.481069149995,28535.690933820006,53359.65502992001 2025-07-12,04:52:50.000,193,11056610,4325,0,1752295969,13193.48780545999,30842.314301549995,53359.59913296 2025-07-12,04:52:51.000,193,11056611,4725,0,1752295970,13193.48780545999,26690.53181241,53359.59913296 2025-07-12,04:52:52.000,193,11056609,4805,0,1752295971,13193.481069149995,27613.262929410004,53359.5781716 2025-07-12,04:52:53.000,193,11056644,4325,0,1752295972,13193.521487009995,34071.72517932,53359.543236000005 2025-07-12,04:52:54.000,193,11056660,4325,0,1752295973,13193.55516856,30381.28005216,53359.55721024 2025-07-12,04:52:55.000,193,11056593,4645,0,1752295974,13193.61579535,32687.9527638,53359.592145840004 2025-07-12,04:52:56.000,193,11056601,3804,0,1752295975,13193.649476899991,34071.908456699995,53359.55721024 2025-07-12,04:52:57.000,193,11056621,4685,0,1752295976,13193.703367379996,29920.15416408,53359.543236000005 2025-07-12,04:52:58.000,193,11056599,4605,0,1752295977,13193.757257860001,33610.79666688001,53359.543236000005 2025-07-12,04:52:59.000,193,11056612,4085,0,1752295978,13193.871775129992,32688.136041179998,53359.55721024 2025-07-12,04:53:00.000,193,11056668,4165,0,1752295979,13193.986292399997,28074.995042669994,53359.57118448 2025-07-12,04:53:01.000,193,11056603,4004,0,1752295980,13194.060391810002,28536.325355520006,53359.52926176 2025-07-12,04:53:02.000,193,11056635,3885,0,1752295981,13194.188381699998,28075.164221789993,53359.60612008001 2025-07-12,04:53:03.000,193,11056631,4605,0,1752295982,13194.289426349998,24384.627455940004,53359.60612008001 2025-07-12,04:53:04.000,193,11056602,3285,0,1752295983,13194.363525759989,30843.308228880007,53359.5781716 2025-07-12,04:53:05.000,193,11056600,4245,0,1752295984,13194.410679929999,28997.994026610002,53359.60612008001 2025-07-12,04:53:06.000,193,11056669,3885,0,1752295985,13194.518460889994,30382.041358200004,53359.592145840004 2025-07-12,04:53:07.000,193,11056572,4165,0,1752295986,13194.58582398999,27152.849003459996,53359.60612008001 2025-07-12,04:53:08.000,193,11056582,3525,0,1752295987,13194.639714469995,30843.56199756,53359.60612008001 2025-07-12,04:53:09.000,193,11056596,3725,0,1752295988,13194.66665970999,27153.046379100007,53359.641055680004 2025-07-12,04:53:10.000,193,11056603,4045,0,1752295989,13194.65318709,29459.754336390004,53359.66900416 2025-07-12,04:53:11.000,193,11056623,4685,0,1752295990,13194.65318709,24846.542846580007,53359.641055680004 2025-07-12,04:53:12.000,193,11056571,3965,0,1752295991,13194.65318709,27614.510625420007,53359.68297840001 2025-07-12,04:53:13.000,193,11056567,4885,0,1752295992,13194.639714469995,27614.538821940005,53359.710926880005 2025-07-12,04:53:14.000,193,11056632,4365,0,1752295993,13194.63297816,26230.569030779996,53359.65502992001 2025-07-12,04:53:15.000,193,11056611,3965,0,1752295994,13194.579087679995,28537.18534938,53359.62708144 2025-07-12,04:53:16.000,193,11056628,4445,0,1752295995,13194.53193351,28075.798643489994,53359.662017040006 2025-07-12,04:53:17.000,193,11056610,3525,0,1752295996,13194.451097789999,31305.075587789994,53359.60612008001 2025-07-12,04:53:18.000,193,11056561,4845,0,1752295997,13194.451097789999,30843.766422329994,53359.6480428 2025-07-12,04:53:19.000,193,11056610,3125,0,1752295998,13194.46457040999,28998.431072670006,53359.59913296 2025-07-12,04:53:20.000,193,11056563,3685,0,1752295999,13194.49151565,29459.676795959997,53359.63406856001 2025-07-12,04:53:21.000,193,11056593,3885,0,1752296000,13194.53193351,29459.564009880007,53359.62009432 2025-07-12,04:53:22.000,193,11056597,4765,0,1752296001,13194.579087679995,28536.86813853,53359.543236000005 2025-07-12,04:53:23.000,193,11056615,4004,0,1752296002,13194.619505539995,33150.03028443,53359.56419736001 2025-07-12,04:53:24.000,193,11056616,3444,0,1752296003,13194.62624184999,27152.778512160003,53359.48035192 2025-07-12,04:53:25.000,193,11056626,4365,0,1752296004,13194.700341259995,29459.352535979997,53359.51528752001 2025-07-12,04:53:26.000,193,11056577,4765,0,1752296005,13194.81485853,28536.670762890004,53359.52926176 2025-07-12,04:53:27.000,193,11056593,4605,0,1752296006,13194.89569425,34072.564025789994,53359.5083004 2025-07-12,04:53:28.000,193,11056583,3804,0,1752296007,13195.057365690001,29459.359585109996,53359.494326160006 2025-07-12,04:53:29.000,193,11056577,4765,0,1752296008,13195.171882959992,25307.520702930007,53359.55022312 2025-07-12,04:53:30.000,193,11056610,3804,0,1752296009,13195.320081780003,25768.879212300002,53359.62009432 2025-07-12,04:53:31.000,193,11056600,4605,0,1752296010,13195.461544289989,28998.19140225,53359.5781716 2025-07-12,04:53:32.000,193,11056574,4285,0,1752296011,13195.603006799989,28536.896335049998,53359.65502992001 2025-07-12,04:53:33.000,193,11056546,3605,0,1752296012,13195.71078776,27153.025231709995,53359.592145840004 2025-07-12,04:53:34.000,193,11056585,4845,0,1752296013,13195.74446930999,26230.406900789996,53359.592145840004 2025-07-12,04:53:35.000,193,11056609,4605,0,1752296014,13195.778150859995,36379.596243060005,53359.6480428 2025-07-12,04:53:36.000,193,11056579,4925,0,1752296015,13195.778150859995,30382.379716440002,53359.65502992001 2025-07-12,04:53:37.000,193,11056626,3325,0,1752296016,13195.80509609999,25307.802668129996,53359.710926880005 2025-07-12,04:53:38.000,193,11056573,4085,0,1752296017,13195.818568719995,32227.722115230004,53359.710926880005 2025-07-12,04:53:39.000,193,11056569,3965,0,1752296018,13195.798359789995,31305.061489529995,53359.710926880005 2025-07-12,04:53:40.000,193,11056606,3765,0,1752296019,13195.78488716999,27614.475379769996,53359.662017040006 2025-07-12,04:53:41.000,193,11056559,4045,0,1752296020,13195.79162348,23001.24274257,53359.74586248 2025-07-12,04:53:42.000,193,11056580,3245,0,1752296021,13195.73099669,30843.6888819,53359.717914 2025-07-12,04:53:43.000,193,11056521,3885,0,1752296022,13195.697315139994,27614.348495430007,53359.710926880005 2025-07-12,04:53:44.000,193,11056577,3804,0,1752296023,13195.66363358999,28536.938629829994,53359.6480428 2025-07-12,04:53:45.000,193,11056535,3924,0,1752296024,13195.66363358999,29920.823831429996,53359.68297840001 2025-07-12,04:53:46.000,193,11056586,4285,0,1752296025,13195.64342465999,31304.67378738,53359.73188824001 2025-07-12,04:53:47.000,193,11056619,4685,0,1752296026,13195.609743109999,28075.389793950002,53359.717914 2025-07-12,04:53:48.000,193,11056630,4205,0,1752296027,13195.603006799989,30381.893326470003,53359.641055680004 2025-07-12,04:53:49.000,193,11056602,4365,0,1752296028,13195.569325249999,33149.72717184,53359.6480428 2025-07-12,04:53:50.000,193,11056630,4325,0,1752296029,13195.555852629994,31765.66574199,53359.73188824001 2025-07-12,04:53:51.000,193,11056601,4565,0,1752296030,13195.501962149989,29458.929588180006,53359.66900416 2025-07-12,04:53:52.000,193,11056591,4805,0,1752296031,13195.481753219989,30381.470378669997,53359.56419736001 2025-07-12,04:53:53.000,193,11056671,4805,0,1752296032,13195.481753219989,26690.827875870003,53359.641055680004 2025-07-12,04:53:54.000,193,11056628,4205,0,1752296033,13195.495225839994,24845.414985780008,53359.63406856001 2025-07-12,04:53:55.000,193,11056606,3325,0,1752296034,13195.535643699994,30842.391841980003,53359.6480428 2025-07-12,04:53:56.000,193,11056628,3725,0,1752296035,13195.475016909993,27151.756388309994,53359.59913296 2025-07-12,04:53:57.000,193,11056580,4485,0,1752296036,13195.488489529998,28996.89436233,53359.60612008001 2025-07-12,04:53:58.000,193,11056641,4765,0,1752296037,13195.515434769994,28996.837969290005,53359.59913296 2025-07-12,04:53:59.000,193,11056627,4765,0,1752296038,13195.515434769994,23922.289117499997,53359.5781716 2025-07-12,04:54:00.000,193,11056603,4565,0,1752296039,13195.596270489994,28074.022262729995,53359.592145840004 2025-07-12,04:54:01.000,193,11056617,4685,0,1752296040,13195.656897279994,32687.14916298,53359.58515872001 2025-07-12,04:54:02.000,193,11056610,3924,0,1752296041,13195.697315139994,29457.956808240007,53359.68297840001 2025-07-12,04:54:03.000,193,11056562,3645,0,1752296042,13195.83204134,26689.953783749996,53359.68996552 2025-07-12,04:54:04.000,193,11056623,3725,0,1752296043,13195.85225027,30380.48350047,53359.70393976001 2025-07-12,04:54:05.000,193,11056593,4004,0,1752296044,13195.960031229995,32225.776555350007,53359.780798080006 2025-07-12,04:54:06.000,193,11056560,4445,0,1752296045,13196.02739432999,29457.815825640006,53359.76682384 2025-07-12,04:54:07.000,193,11056604,3965,0,1752296046,13196.155384220001,31303.151175299994,53359.83669504 2025-07-12,04:54:08.000,193,11056595,4845,0,1752296047,13196.263165179997,34071.07665936,53359.80175944001 2025-07-12,04:54:09.000,193,11056556,3285,0,1752296048,13196.364209829997,28535.28913341,53359.892592 2025-07-12,04:54:10.000,193,11056609,4525,0,1752296049,13196.485463409997,22999.47341094,53359.91355336 2025-07-12,04:54:11.000,193,11056603,4805,0,1752296050,13196.512408649993,32687.247850800006,53359.94150184001 2025-07-12,04:54:12.000,193,11056625,4605,0,1752296051,13196.573035439993,28996.781576249996,53360.01836016001 2025-07-12,04:54:13.000,193,11056591,4205,0,1752296052,13196.667343779998,30380.835956969997,53360.06028288 2025-07-12,04:54:14.000,193,11056609,4605,0,1752296053,13196.694289019993,30842.384792850004,53360.165089680006 2025-07-12,04:54:15.000,193,11056590,4325,0,1752296054,13196.714497949994,30381.181364339995,53360.18605104001 2025-07-12,04:54:16.000,193,11056573,5125,0,1752296055,13196.754915809994,30381.315297809997,53360.241948 2025-07-12,04:54:17.000,193,11056636,4405,0,1752296056,13196.768388429999,34533.33745737,53360.27688360001 2025-07-12,04:54:18.000,193,11056604,3405,0,1752296057,13196.802069979989,31765.51066113,53360.3467548 2025-07-12,04:54:19.000,193,11056641,4765,0,1752296058,13196.829015219999,25768.512657540006,53360.430600240004 2025-07-12,04:54:20.000,193,11056607,4685,0,1752296059,13196.84248783999,31304.589197819994,53360.46553584 2025-07-12,04:54:21.000,193,11056602,3605,0,1752296060,13196.889642009999,27152.757364770005,53360.52143280001 2025-07-12,04:54:22.000,193,11056634,4405,0,1752296061,13196.957005109994,24384.937617660005,53360.57034264001 2025-07-12,04:54:23.000,193,11056640,4405,0,1752296062,13196.977214039995,23001.08061258,53360.58431688 2025-07-12,04:54:24.000,193,11056586,3565,0,1752296063,13197.04457713999,27153.1168704,53360.67514944 2025-07-12,04:54:25.000,193,11056562,4805,0,1752296064,13197.07152238,26230.569030779996,53360.74502064 2025-07-12,04:54:26.000,193,11056614,4565,0,1752296065,13197.11194024,29921.25382836,53360.82187896 2025-07-12,04:54:27.000,193,11056582,4485,0,1752296066,13197.10520392999,34073.22664401001,53360.8009176 2025-07-12,04:54:28.000,193,11056636,3685,0,1752296067,13197.118676549995,35457.21758256,53360.94764712001 2025-07-12,04:54:29.000,193,11056596,4405,0,1752296068,13197.14562178999,34073.29008618,53360.98956984 2025-07-12,04:54:30.000,193,11056630,4325,0,1752296069,13197.16583071999,28998.727136129994,53361.03847968 2025-07-12,04:54:31.000,193,11056646,4485,0,1752296070,13197.20624857999,26692.15311231,53361.0804024 2025-07-12,04:54:32.000,193,11056586,4405,0,1752296071,13197.280347989996,33612.07255940999,53361.19219632001 2025-07-12,04:54:33.000,193,11056629,4885,0,1752296072,13197.347711089991,26230.921487280008,53361.21315768001 2025-07-12,04:54:34.000,193,11056615,4765,0,1752296073,13197.394865260001,31305.597223410005,53361.220144800005 2025-07-12,04:54:35.000,193,11056633,4765,0,1752296074,13197.455492050001,31305.63246906,53361.28302888001 2025-07-12,04:54:36.000,193,11056586,4525,0,1752296075,13197.455492050001,31305.681812969997,53361.41578416 2025-07-12,04:54:37.000,193,11056603,4885,0,1752296076,13197.468964669992,30383.098727699995,53361.3948228 2025-07-12,04:54:38.000,193,11056513,4765,0,1752296077,13197.522855149997,29921.874151800002,53361.49264248 2025-07-12,04:54:39.000,193,11056598,3605,0,1752296078,13197.603690869997,24847.42398783,53361.555526560005 2025-07-12,04:54:40.000,193,11056867,3924,0,1752296079,13197.623899799997,28076.877160379998,53361.61841064001 2025-07-12,04:54:41.000,193,11056927,4765,0,1752296080,13197.664317659997,28999.650572159997,53361.66033336 2025-07-12,04:54:42.000,193,11056953,4565,0,1752296081,13197.718208140002,30383.817738960002,53361.74417880001 2025-07-12,04:54:43.000,193,11056898,4245,0,1752296082,13197.704735519997,27615.920451419996,53361.76514016001 2025-07-12,04:54:44.000,193,11056920,4285,0,1752296083,13197.738417070002,26693.316218759996,53361.87693408 2025-07-12,04:54:45.000,193,11056986,4485,0,1752296084,13197.765362309998,29000.200404300005,53361.939818160005 2025-07-12,04:54:46.000,193,11056920,4485,0,1752296085,13197.792307549993,31768.365558780002,53361.96776664 2025-07-12,04:54:47.000,193,11056931,4805,0,1752296086,13197.751889689993,29461.833829740004,53362.08654768 2025-07-12,04:54:48.000,193,11056944,4245,0,1752296087,13197.745153379998,28077.864038579995,53362.13545752 2025-07-12,04:54:49.000,193,11056893,4645,0,1752296088,13197.785571239998,31768.68981876,53362.17039312001 2025-07-12,04:54:50.000,193,11056939,3765,0,1752296089,13197.805780169998,30384.825764549998,53362.26821280001 2025-07-12,04:54:51.000,193,11056916,4165,0,1752296090,13197.819252789988,32691.576016620005,53362.31013552 2025-07-12,04:54:52.000,193,11056890,4205,0,1752296091,13197.819252789988,30385.10772975,53362.33808400001 2025-07-12,04:54:53.000,193,11056908,3245,0,1752296092,13197.832725409993,35459.89625196,53362.4778264 2025-07-12,04:54:54.000,193,11056936,4085,0,1752296093,13197.873143269993,30385.185270179994,53362.48481352001 2025-07-12,04:54:55.000,193,11057013,4445,0,1752296094,13197.886615889998,27617.31617916,53362.51974912 2025-07-12,04:54:56.000,193,11056923,3804,0,1752296095,13197.900088509989,29462.778413160006,53362.59660744 2025-07-12,04:54:57.000,193,11056951,4685,0,1752296096,13197.933770059994,31308.339334980003,53362.64551728 2025-07-12,04:54:58.000,193,11056918,4245,0,1752296097,13197.960715299989,24849.637414650002,53362.66647864 2025-07-12,04:54:59.000,193,11056877,4805,0,1752296098,13197.974187919994,30385.9183797,53362.74333696 2025-07-12,04:55:00.000,193,11056902,4165,0,1752296099,13197.987660539999,33615.456141810006,53362.79224680001 2025-07-12,04:55:01.000,193,11056966,4325,0,1752296100,13197.967451609999,29924.848884659994,53362.84115664001 2025-07-12,04:55:02.000,193,11056951,4725,0,1752296101,13197.927033749998,30847.671640350003,53362.85513088 2025-07-12,04:55:03.000,193,11057000,4045,0,1752296102,13197.940506369989,31770.529641689995,53362.95993768001 2025-07-12,04:55:04.000,193,11056924,3405,0,1752296103,13197.906824819998,29463.892175700006,53363.0018604 2025-07-12,04:55:05.000,193,11056958,4245,0,1752296104,13197.839461719988,27157.28290623,53363.02980888 2025-07-12,04:55:06.000,193,11056920,4205,0,1752296105,13197.866406959998,30848.129833800005,53363.10666720001 2025-07-12,04:55:07.000,193,11056936,4125,0,1752296106,13197.879879579988,31309.594080120005,53363.113654320005 2025-07-12,04:55:08.000,193,11056925,4565,0,1752296107,13197.859670649988,26696.220460319993,53363.162564160004 2025-07-12,04:55:09.000,193,11056888,4245,0,1752296108,13197.832725409993,30387.20837049,53363.13461568001 2025-07-12,04:55:10.000,193,11056916,3965,0,1752296109,13197.799043859988,29003.28792324,53363.12064144 2025-07-12,04:55:11.000,193,11056908,3525,0,1752296110,13197.778834930003,28080.655494060004,53363.14858992 2025-07-12,04:55:12.000,193,11056927,3725,0,1752296111,13197.738417070002,28542.15498603,53363.15557704001 2025-07-12,04:55:13.000,193,11056927,3765,0,1752296112,13197.745153379998,27158.305030079995,53363.2464096 2025-07-12,04:55:14.000,193,11056942,4445,0,1752296113,13197.697999210002,27619.762227269995,53363.25339672001 2025-07-12,04:55:15.000,193,11056921,4605,0,1752296114,13197.711471829993,29003.978737979996,53363.30929368 2025-07-12,04:55:16.000,193,11056894,4485,0,1752296115,13197.691262899993,27620.065339859997,53363.3162808 2025-07-12,04:55:17.000,193,11056861,4004,0,1752296116,13197.704735519997,29926.956574530006,53363.41410048 2025-07-12,04:55:18.000,193,11056886,4365,0,1752296117,13197.644108729997,27158.960599169994,53363.39313912001 2025-07-12,04:55:19.000,193,11056954,4205,0,1752296118,13197.671053969992,26697.644384579995,53363.40711336 2025-07-12,04:55:20.000,193,11056905,4485,0,1752296119,13197.630636109992,28081.726961819993,53363.36519064 2025-07-12,04:55:21.000,193,11056924,4525,0,1752296120,13197.596954560002,28543.050225540006,53363.330255040004 2025-07-12,04:55:22.000,193,11056893,4685,0,1752296121,13197.529591459992,30388.63229475,53363.35820352 2025-07-12,04:55:23.000,193,11056877,4605,0,1752296122,13197.522855149997,29004.56381577,53363.33724216 2025-07-12,04:55:24.000,193,11056942,3485,0,1752296123,13197.489173599992,27620.572877219995,53363.30929368 2025-07-12,04:55:25.000,193,11056947,4685,0,1752296124,13197.442019429996,30850.09654107,53363.30929368 2025-07-12,04:55:26.000,193,11056892,4125,0,1752296125,13197.340974779996,28543.303994219998,53363.386152 2025-07-12,04:55:27.000,193,11056878,3365,0,1752296126,13197.29382061,26697.869956740004,53363.26038384 2025-07-12,04:55:28.000,193,11056925,4725,0,1752296127,13197.260139059996,27159.235515239998,53363.26038384 2025-07-12,04:55:29.000,193,11056932,4485,0,1752296128,13197.280347989996,25775.188183649996,53363.2464096 2025-07-12,04:55:30.000,193,11056923,4165,0,1752296129,13197.280347989996,28543.29694509,53363.26038384 2025-07-12,04:55:31.000,193,11056904,4325,0,1752296130,13197.23319382,28543.12071684,53363.30929368 2025-07-12,04:55:32.000,193,11056867,4645,0,1752296131,13197.159094409995,35002.11870063,53363.27435808001 2025-07-12,04:55:33.000,193,11056922,4004,0,1752296132,13197.159094409995,29927.146901040003,53363.2464096 2025-07-12,04:55:34.000,193,11056908,4125,0,1752296133,13197.098467619995,31311.222429150002,53363.25339672001 2025-07-12,04:55:35.000,193,11056859,5125,0,1752296134,13197.118676549995,29004.394636650002,53363.21846112 2025-07-12,04:55:36.000,193,11056873,4765,0,1752296135,13197.058049759995,31311.10259394,53363.19051264 2025-07-12,04:55:37.000,193,11056855,4004,0,1752296136,13197.058049759995,29465.591016029997,53363.14858992 2025-07-12,04:55:38.000,193,11056892,4325,0,1752296137,13197.01089559,28542.768260340003,53363.13461568001 2025-07-12,04:55:39.000,193,11056844,4285,0,1752296138,13196.98395034999,30849.504414149997,53363.07871872 2025-07-12,04:55:40.000,193,11056858,4405,0,1752296139,13196.93005987,33156.254666220004,53363.09968008 2025-07-12,04:55:41.000,193,11056810,4325,0,1752296140,13196.876169389994,26235.891123930007,53363.07871872 2025-07-12,04:55:42.000,193,11056880,4085,0,1752296141,13196.775124739994,29465.25265779,53363.03679600001 2025-07-12,04:55:43.000,193,11056848,4205,0,1752296142,13196.741443189989,30387.99082392,53362.98089904 2025-07-12,04:55:44.000,193,11056845,3845,0,1752296143,13196.660607469988,31310.707842660006,53362.92500208 2025-07-12,04:55:45.000,193,11056924,3485,0,1752296144,13196.606716989998,31310.672597009994,53362.98788616001 2025-07-12,04:55:46.000,193,11056883,4965,0,1752296145,13196.552826509993,26697.136847219997,53362.98089904 2025-07-12,04:55:47.000,193,11056870,4485,0,1752296146,13196.465254479997,25313.082466499996,53362.95295056 2025-07-12,04:55:48.000,193,11056883,4805,0,1752296147,13196.397891380002,29926.653461940004,53362.98089904 2025-07-12,04:55:49.000,193,11056922,4285,0,1752296148,13196.269901489992,35001.604114140006,53362.91801496001 2025-07-12,04:55:50.000,193,11056905,5005,0,1752296149,13196.168856839991,28542.641376,53362.91801496001 2025-07-12,04:55:51.000,193,11056899,4885,0,1752296150,13196.101493739996,32694.896156849994,53362.88307936 2025-07-12,04:55:52.000,193,11056873,4765,0,1752296151,13195.97350385,29926.85788671,53362.86910512001 2025-07-12,04:55:53.000,193,11056902,4325,0,1752296152,13195.798359789995,30388.34328042,53362.7573112 2025-07-12,04:55:54.000,193,11056847,4885,0,1752296153,13195.68384251999,36385.86996876,53362.72237560001 2025-07-12,04:55:55.000,193,11056848,4365,0,1752296154,13195.603006799989,32233.7068266,53362.68744 2025-07-12,04:55:56.000,193,11056904,4445,0,1752296155,13195.488489529998,28081.529586179997,53362.63154304001 2025-07-12,04:55:57.000,193,11056833,4685,0,1752296156,13195.421126429988,31311.060299160003,53362.58263320001 2025-07-12,04:55:58.000,193,11056862,4245,0,1752296157,13195.333554399993,33156.45204186,53362.55468472001 2025-07-12,04:55:59.000,193,11056860,4525,0,1752296158,13195.259454990002,32695.13582727,53362.47083928 2025-07-12,04:56:00.000,193,11056918,3885,0,1752296159,13195.212300819992,32695.065335969994,53362.45686504001 2025-07-12,04:56:01.000,193,11056831,4605,0,1752296160,13195.185355579997,32695.065335969994,53362.41494232001 2025-07-12,04:56:02.000,193,11056849,4845,0,1752296161,13195.131465099992,26697.376517640005,53362.3730196 2025-07-12,04:56:03.000,193,11056872,4045,0,1752296162,13195.084310929997,29004.119720579998,53362.33109688 2025-07-12,04:56:04.000,193,11056871,3725,0,1752296163,13195.070838309992,29465.464131689994,53362.3031484 2025-07-12,04:56:05.000,193,11056852,3605,0,1752296164,13195.043893069997,29004.056278410004,53362.21930296001 2025-07-12,04:56:06.000,193,11056843,4325,0,1752296165,13194.996738900001,25313.174105190003,53362.226290080005 2025-07-12,04:56:07.000,193,11056911,4405,0,1752296166,13194.983266279996,28542.606130350003,53362.19135448 2025-07-12,04:56:08.000,193,11056913,4565,0,1752296167,13194.956321040001,28081.247620979993,53362.128470400006 2025-07-12,04:56:09.000,193,11056854,3885,0,1752296168,13194.909166869991,31310.693744400007,53362.18436736 2025-07-12,04:56:10.000,193,11056877,4565,0,1752296169,13194.87548532,34078.781358449996,53362.13545752 2025-07-12,04:56:11.000,193,11056902,3325,0,1752296170,13194.848540079991,29465.25970692,53362.03763784 2025-07-12,04:56:12.000,193,11056858,3365,0,1752296171,13194.7946496,30849.377529809994,53362.0935348 2025-07-12,04:56:13.000,193,11056851,4685,0,1752296172,13194.760968049995,28081.282866630005,53362.07956056001 2025-07-12,04:56:14.000,193,11056859,4445,0,1752296173,13194.70707756999,26235.884074800008,53362.04462496 2025-07-12,04:56:15.000,193,11056871,4725,0,1752296174,13194.619505539995,32233.51650009,53362.01667648 2025-07-12,04:56:16.000,193,11056686,4485,0,1752296175,13194.52519719999,31310.848825260007,53362.0236636 2025-07-12,04:56:17.000,193,11056866,4205,0,1752296176,13194.50498826999,29926.815591930004,53362.00270224001 2025-07-12,04:56:18.000,193,11056911,4605,0,1752296177,13194.42415254999,30388.195248689997,53362.00270224001 2025-07-12,04:56:19.000,193,11056908,4245,0,1752296178,13194.390470999999,30849.63834762,53361.91186968001 2025-07-12,04:56:20.000,193,11056938,3485,0,1752296179,13194.356789449994,26236.088499570003,53361.93283104001 2025-07-12,04:56:21.000,193,11056926,3365,0,1752296180,13194.336580519994,31311.003906119993,53361.9188568 2025-07-12,04:56:22.000,193,11056924,4245,0,1752296181,13194.302898969989,30388.378526069995,53361.89789544 2025-07-12,04:56:23.000,193,11056890,3965,0,1752296182,13194.228799559998,29004.373489260004,53361.88392120001 2025-07-12,04:56:24.000,193,11056897,4645,0,1752296183,13194.215326939993,26236.314071729998,53361.821037120004 2025-07-12,04:56:25.000,193,11056916,4165,0,1752296184,13194.195118009993,30388.547705189994,53361.88392120001 2025-07-12,04:56:26.000,193,11056883,4965,0,1752296185,13194.208590629998,27620.565828089995,53361.88392120001 2025-07-12,04:56:27.000,193,11056937,4605,0,1752296186,13194.181645389988,30850.138835849997,53361.83501136001 2025-07-12,04:56:28.000,193,11056959,4685,0,1752296187,13194.181645389988,33618.296941199995,53361.87693408 2025-07-12,04:56:29.000,193,11056934,4085,0,1752296188,13194.161436459988,29927.583947100007,53361.86295984001 2025-07-12,04:56:30.000,193,11056814,4165,0,1752296189,13194.134491219993,29004.91627227,53361.88392120001 2025-07-12,04:56:31.000,193,11056921,4645,0,1752296190,13194.121018600003,28543.642352459996,53361.960779520006 2025-07-12,04:56:32.000,193,11056910,4365,0,1752296191,13194.107545979998,28082.382530910007,53361.97475376 2025-07-12,04:56:33.000,193,11056936,3325,0,1752296192,13194.087337049998,26698.285855409995,53361.93283104001 2025-07-12,04:56:34.000,193,11056902,3365,0,1752296193,13194.046919189997,35002.837711889995,53361.93283104001 2025-07-12,04:56:35.000,193,11056885,4805,0,1752296194,13194.053655499993,27621.087463710006,53361.93283104001 2025-07-12,04:56:36.000,193,11056899,4645,0,1752296195,13194.006501329997,28543.804482449996,53361.97475376 2025-07-12,04:56:37.000,193,11056938,3965,0,1752296196,13193.972819779992,29005.268728769996,53361.90488256 2025-07-12,04:56:38.000,193,11056944,4045,0,1752296197,13193.912192989992,22546.291892370005,53361.97475376 2025-07-12,04:56:39.000,193,11056881,4725,0,1752296198,13193.878511440002,29005.416760499997,53361.94680528 2025-07-12,04:56:40.000,193,11056874,3485,0,1752296199,13193.790939409992,32234.947473480002,53361.96776664 2025-07-12,04:56:41.000,193,11056891,4485,0,1752296200,13193.743785239996,33157.692688740004,53362.0236636 2025-07-12,04:56:42.000,193,11056903,4565,0,1752296201,13193.69663107,29005.480202670005,53361.96776664 2025-07-12,04:56:43.000,193,11056900,4325,0,1752296202,13193.642740589996,25314.6332751,53362.009689360006 2025-07-12,04:56:44.000,193,11056906,4245,0,1752296203,13193.55516856,25775.977686209997,53361.91186968001 2025-07-12,04:56:45.000,193,11056913,4645,0,1752296204,13193.501278079995,29466.8528103,53361.95379240001 2025-07-12,04:56:46.000,193,11056858,3365,0,1752296205,13193.359815569995,29466.83166291,53362.009689360006 2025-07-12,04:56:47.000,193,11056925,3885,0,1752296206,13193.33287033,34080.52954269,53361.99571512 2025-07-12,04:56:48.000,193,11056753,4765,0,1752296207,13193.231825679999,30851.012927970005,53362.00270224001 2025-07-12,04:56:49.000,193,11056889,4525,0,1752296208,13193.18467150999,28544.22038112,53361.99571512 2025-07-12,04:56:50.000,193,11056901,3845,0,1752296209,13193.110572099999,28082.92531392,53361.94680528 2025-07-12,04:56:51.000,193,11056937,4685,0,1752296210,13193.023000069988,28544.38251111,53361.9188568 2025-07-12,04:56:52.000,193,11056921,4645,0,1752296211,13192.908482799998,30389.887039890004,53361.960779520006 2025-07-12,04:56:53.000,193,11056874,4205,0,1752296212,13192.827647079997,26237.660455560006,53361.9188568 2025-07-12,04:56:54.000,193,11056900,4125,0,1752296213,13192.767020289997,32235.45501084,53361.93283104001 2025-07-12,04:56:55.000,193,11056928,3405,0,1752296214,13192.706393499997,27621.820573229998,53361.890908320005 2025-07-12,04:56:56.000,193,11056939,4045,0,1752296215,13192.598612540001,30389.964580319996,53361.81405000001 2025-07-12,04:56:57.000,193,11056856,3245,0,1752296216,13192.531249439991,29005.980690900004,53361.88392120001 2025-07-12,04:56:58.000,193,11056925,3965,0,1752296217,13192.497567890001,29467.444937220003,53361.821037120004 2025-07-12,04:56:59.000,193,11056912,3365,0,1752296218,13192.504304199996,27622.017948869994,53361.78610152001 2025-07-12,04:57:00.000,193,11056933,4885,0,1752296219,13192.490831579991,28544.784311519994,53361.80706288 2025-07-12,04:57:01.000,193,11056903,3645,0,1752296220,13192.443677409996,29006.19921393,53361.772127280004 2025-07-12,04:57:02.000,193,11056899,3885,0,1752296221,13192.40999585999,32235.849762120008,53361.76514016001 2025-07-12,04:57:03.000,193,11056888,4325,0,1752296222,13192.31568752,25776.816532679994,53361.71623032001 2025-07-12,04:57:04.000,193,11056903,4645,0,1752296223,13192.31568752,32697.426794519997,53361.7791144 2025-07-12,04:57:05.000,193,11056910,4125,0,1752296224,13192.25506073,31774.78731621,53361.71623032001 2025-07-12,04:57:06.000,193,11056911,4085,0,1752296225,13192.180961319995,30390.796377659994,53361.61841064001 2025-07-12,04:57:07.000,193,11056915,4605,0,1752296226,13192.160752389995,26238.548645939998,53361.68828184 2025-07-12,04:57:08.000,193,11056889,4485,0,1752296227,13192.032762499999,29468.255587170002,53361.64635912001 2025-07-12,04:57:09.000,193,11056929,4765,0,1752296228,13191.951926779999,31313.781263340003,53361.639372 2025-07-12,04:57:10.000,193,11056953,4685,0,1752296229,13191.918245229994,29929.75507914,53361.66732048001 2025-07-12,04:57:11.000,193,11056937,4885,0,1752296230,13191.877827369994,30391.254571109996,53361.59744928001 2025-07-12,04:57:12.000,193,11056931,4805,0,1752296231,13191.871091059998,28084.52546643,53361.57648792001 2025-07-12,04:57:13.000,193,11056932,4125,0,1752296232,13191.850882129998,26700.548626140007,53361.61142352 2025-07-12,04:57:14.000,193,11056929,4765,0,1752296233,13191.823936889989,29007.552646890006,53361.61142352 2025-07-12,04:57:15.000,193,11056911,3924,0,1752296234,13191.810464269998,29930.417697359997,53361.604436400004 2025-07-12,04:57:16.000,193,11056958,3565,0,1752296235,13191.810464269998,32698.773178350006,53361.5345652 2025-07-12,04:57:17.000,193,11056970,4125,0,1752296236,13191.837409509993,27623.7167892,53361.5345652 2025-07-12,04:57:18.000,193,11056912,4205,0,1752296237,13191.830673199998,35467.234396290005,53361.54155232 2025-07-12,04:57:19.000,193,11056935,4565,0,1752296238,13191.864354749989,32699.104487460005,53361.5695008 2025-07-12,04:57:20.000,193,11056897,4485,0,1752296239,13191.844145819989,30392.354235389997,53361.5695008 2025-07-12,04:57:21.000,193,11056873,4685,0,1752296240,13191.924981539989,30853.825530839997,53361.57648792001 2025-07-12,04:57:22.000,193,11056883,4685,0,1752296241,13191.951926779999,24856.07327034,53361.51360384 2025-07-12,04:57:23.000,193,11056891,3804,0,1752296242,13191.978872019994,27163.112536739995,53361.52757808001 2025-07-12,04:57:24.000,193,11056898,4165,0,1752296243,13191.951926779999,29008.74394986,53361.52757808001 2025-07-12,04:57:25.000,193,11056951,4165,0,1752296244,13191.958663089994,31315.755019739998,53361.47168112 2025-07-12,04:57:26.000,193,11056929,5125,0,1752296245,13192.02602618999,24856.53851292,53361.506616720006 2025-07-12,04:57:27.000,193,11056880,4205,0,1752296246,13192.06644404999,29009.06116071,53361.49962960001 2025-07-12,04:57:28.000,193,11056871,4605,0,1752296247,13192.12707083999,28086.386436750006,53361.457706880006 2025-07-12,04:57:29.000,193,11056892,4245,0,1752296248,13192.10686190999,26702.310908640007,53361.49264248 2025-07-12,04:57:30.000,193,11056885,4565,0,1752296249,13192.16748869999,27163.768105830008,53361.52059096 2025-07-12,04:57:31.000,193,11056760,4205,0,1752296250,13192.19443394,26702.451891239994,53361.5345652 2025-07-12,04:57:32.000,193,11056769,3525,0,1752296251,13192.16748869999,32700.486116939996,53361.506616720006 2025-07-12,04:57:33.000,193,11056934,4045,0,1752296252,13192.17422501,33161.92921587,53361.54155232 2025-07-12,04:57:34.000,193,11056820,4325,0,1752296253,13192.20790655999,29932.31391333,53361.52757808001 2025-07-12,04:57:35.000,193,11056964,3325,0,1752296254,13192.18769762999,25779.967493789998,53361.555526560005 2025-07-12,04:57:36.000,193,11056918,4725,0,1752296255,13192.20790655999,29932.511288969996,53361.5345652 2025-07-12,04:57:37.000,193,11056919,4765,0,1752296256,13192.17422501,26241.438789239997,53361.555526560005 2025-07-12,04:57:38.000,193,11056929,3845,0,1752296257,13192.140543459995,26702.87483904,53361.49962960001 2025-07-12,04:57:39.000,193,11056939,4445,0,1752296258,13192.09338929,30394.109468759998,53361.52757808001 2025-07-12,04:57:40.000,193,11056872,4445,0,1752296259,13192.07318036,29932.736861130004,53361.555526560005 2025-07-12,04:57:41.000,193,11056865,4765,0,1752296260,13192.05297143,31317.01681401,53361.51360384 2025-07-12,04:57:42.000,193,11056801,4725,0,1752296261,13192.07318036,26703.17795163,53361.485655360004 2025-07-12,04:57:43.000,193,11056920,4365,0,1752296262,13192.06644404999,29010.153775860002,53361.49264248 2025-07-12,04:57:44.000,193,11056941,5044,0,1752296263,13192.039498809994,22550.782188180005,53361.457706880006 2025-07-12,04:57:45.000,193,11056952,3444,0,1752296264,13192.00581725999,26703.34008162,53361.387835680005 2025-07-12,04:57:46.000,193,11056948,4485,0,1752296265,13191.978872019994,24857.870798489996,53361.47168112 2025-07-12,04:57:47.000,193,11056888,3565,0,1752296266,13191.972135709999,26242.06616181,53361.464694 2025-07-12,04:57:48.000,193,11056904,4325,0,1752296267,13191.992344639999,32240.163829679994,53361.51360384 2025-07-12,04:57:49.000,193,11056934,3965,0,1752296268,13192.00581725999,30856.095350699994,53361.33193872001 2025-07-12,04:57:50.000,193,11056922,4125,0,1752296269,13191.992344639999,28549.161821250003,53361.40879704001 2025-07-12,04:57:51.000,193,11056923,4605,0,1752296270,13191.938454159994,30394.786185239995,53361.387835680005 2025-07-12,04:57:52.000,193,11056905,4605,0,1752296271,13191.96539939999,26703.734832899994,53361.338925840006 2025-07-12,04:57:53.000,193,11056949,4765,0,1752296272,13191.951926779999,26703.798275070003,53361.338925840006 2025-07-12,04:57:54.000,193,11056932,4165,0,1752296273,13191.972135709999,28087.993638390006,53361.27604176 2025-07-12,04:57:55.000,193,11056863,4685,0,1752296274,13191.972135709999,30856.440758070006,53361.26206752001 2025-07-12,04:57:56.000,193,11056868,4485,0,1752296275,13191.98560832999,33624.83148471,53361.269054640004 2025-07-12,04:57:57.000,193,11056906,3205,0,1752296276,13191.96539939999,30856.595838930007,53361.290016000006 2025-07-12,04:57:58.000,193,11056935,4765,0,1752296277,13191.951926779999,29933.801279759995,53361.23411904 2025-07-12,04:57:59.000,193,11056922,4004,0,1752296278,13191.96539939999,28549.690506,53361.21315768001 2025-07-12,04:58:00.000,193,11056943,4685,0,1752296279,13191.992344639999,24397.196054729997,53361.19918344 2025-07-12,04:58:01.000,193,11056894,4285,0,1752296280,13191.999080949994,33163.719694889995,53361.17822208 2025-07-12,04:58:02.000,193,11056944,4165,0,1752296281,13191.98560832999,29933.90701671,53361.2550804 2025-07-12,04:58:03.000,193,11056964,4165,0,1752296282,13192.019289879994,27165.558584850005,53361.22713192 2025-07-12,04:58:04.000,193,11056962,4325,0,1752296283,13192.02602618999,29011.077211890006,53361.19918344 2025-07-12,04:58:05.000,193,11056942,4125,0,1752296284,13192.05297143,27626.952339869997,53361.14328648001 2025-07-12,04:58:06.000,193,11056928,4405,0,1752296285,13192.08665297999,30395.251427819996,53361.1852092 2025-07-12,04:58:07.000,193,11056923,3965,0,1752296286,13192.07318036,26704.080240270006,53361.1852092 2025-07-12,04:58:08.000,193,11056948,4045,0,1752296287,13192.039498809994,30856.567642409995,53361.15726072 2025-07-12,04:58:09.000,193,11056929,4925,0,1752296288,13191.999080949994,28549.570670789995,53361.19219632001 2025-07-12,04:58:10.000,193,11056965,4645,0,1752296289,13191.951926779999,31779.25646463,53361.06642816 2025-07-12,04:58:11.000,193,11056912,4045,0,1752296290,13191.978872019994,32240.607924869997,53361.08738952 2025-07-12,04:58:12.000,193,11056961,4485,0,1752296291,13191.877827369994,24858.336041069997,53361.101363760004 2025-07-12,04:58:13.000,193,11056917,4685,0,1752296292,13191.830673199998,31317.834513089998,53361.0804024 2025-07-12,04:58:14.000,193,11056948,3205,0,1752296293,13191.729628549998,29472.28768953,53361.03149256 2025-07-12,04:58:15.000,193,11056925,4565,0,1752296294,13191.601638660002,30856.426659810008,53361.0804024 2025-07-12,04:58:16.000,193,11056873,4725,0,1752296295,13191.493857699992,26703.84056985,53360.96162136 2025-07-12,04:58:17.000,193,11056940,4365,0,1752296296,13191.439967220002,36393.024835710006,53360.96860848 2025-07-12,04:58:18.000,193,11056898,4325,0,1752296297,13191.386076739996,26703.81237333,53360.954634240006 2025-07-12,04:58:19.000,193,11056947,4885,0,1752296298,13191.264823159996,26242.460913090006,53360.91271152 2025-07-12,04:58:20.000,193,11056916,4325,0,1752296299,13191.183987439996,29933.674395420006,53360.86380168 2025-07-12,04:58:21.000,193,11056906,4285,0,1752296300,13191.10988802999,30856.476003720003,53360.82187896 2025-07-12,04:58:22.000,193,11056879,4605,0,1752296301,13190.99537076,31317.82041483,53360.75899488001 2025-07-12,04:58:23.000,193,11056940,4125,0,1752296302,13190.9549529,29472.224247360005,53360.75899488001 2025-07-12,04:58:24.000,193,11056918,4085,0,1752296303,13190.88758979999,32701.973483370006,53360.68912368001 2025-07-12,04:58:25.000,193,11056913,4605,0,1752296304,13190.82696300999,28088.05708056,53360.68213656 2025-07-12,04:58:26.000,193,11056911,4165,0,1752296305,13190.78654514999,32240.636121389995,53360.66117520001 2025-07-12,04:58:27.000,193,11056916,4165,0,1752296306,13190.725918359989,25781.137649369994,53360.53540704 2025-07-12,04:58:28.000,193,11056908,4205,0,1752296307,13190.712445739999,29010.886885379994,53360.60527824 2025-07-12,04:58:29.000,193,11056911,4485,0,1752296308,13190.672027879998,27626.712669450004,53360.52143280001 2025-07-12,04:58:30.000,193,11056903,4605,0,1752296309,13190.591192159998,30394.990610010005,53360.50745856 2025-07-12,04:58:31.000,193,11056898,4365,0,1752296310,13190.658555259994,29933.59685499,53360.430600240004 2025-07-12,04:58:32.000,193,11056925,4685,0,1752296311,13190.597928469993,29472.196050839993,53360.430600240004 2025-07-12,04:58:33.000,193,11056939,4645,0,1752296312,13190.577719539993,28549.394442539997,53360.35374192001 2025-07-12,04:58:34.000,193,11056884,4165,0,1752296313,13190.597928469993,29933.56865847,53360.36072904 2025-07-12,04:58:35.000,193,11056955,4525,0,1752296314,13190.570983229998,35008.914061949996,53360.27688360001 2025-07-12,04:58:37.000,193,11056950,4205,0,1752296316,13190.631610019998,32701.952335979993,53360.26989648 2025-07-12,04:58:38.000,193,11056907,4445,0,1752296317,13190.678764189994,24396.98458083,53360.213999520005 2025-07-12,04:58:39.000,193,11056930,4605,0,1752296318,13190.624873709989,25781.151747630007,53360.19303816 2025-07-12,04:58:40.000,193,11056921,4645,0,1752296319,13190.611401089998,28549.53542514,53360.165089680006 2025-07-12,04:58:41.000,193,11056877,4685,0,1752296320,13190.631610019998,23935.752955799995,53360.095218480004 2025-07-12,04:58:42.000,193,11056924,4485,0,1752296321,13190.638346329994,28549.739849909995,53360.13714120001 2025-07-12,04:58:43.000,193,11056918,3405,0,1752296322,13190.564246919988,29933.998655400006,53360.116179840006 2025-07-12,04:58:44.000,193,11056963,4085,0,1752296323,13190.537301679993,28549.859685119998,53360.06727000001 2025-07-12,04:58:45.000,193,11056891,3725,0,1752296324,13190.517092749993,24397.287693420003,53360.116179840006 2025-07-12,04:58:46.000,193,11056902,4365,0,1752296325,13190.490147509998,29472.647195159996,53360.046308640005 2025-07-12,04:58:47.000,193,11056879,4925,0,1752296326,13190.503620129988,30856.84960761,53360.08823136001 2025-07-12,04:58:48.000,193,11056935,3765,0,1752296327,13190.456465959993,26704.46089329,53360.06028288 2025-07-12,04:58:49.000,193,11056956,3365,0,1752296328,13190.442993340002,29934.273571469996,53360.046308640005 2025-07-12,04:58:50.000,193,11056951,4685,0,1752296329,13190.389102859997,23013.43068834,53359.948488960006 2025-07-12,04:58:51.000,193,11056911,3885,0,1752296330,13190.321739760002,27165.995630909994,53360.0323344 2025-07-12,04:58:52.000,193,11056929,4845,0,1752296331,13190.301530830002,26704.658268929998,53359.9624632 2025-07-12,04:58:53.000,193,11056957,4725,0,1752296332,13190.294794519992,29934.428652329996,53359.94150184001 2025-07-12,04:58:54.000,193,11056902,4405,0,1752296333,13190.288058209997,29473.175879910006,53359.89957912001 2025-07-12,04:58:55.000,193,11056945,4645,0,1752296334,13190.315003449992,27166.25644872,53359.87163064001 2025-07-12,04:58:56.000,193,11056927,4605,0,1752296335,13190.288058209997,28550.48705769,53359.829707920006 2025-07-12,04:58:57.000,193,11056911,3645,0,1752296336,13190.301530830002,28550.49410682,53359.829707920006 2025-07-12,04:58:58.000,193,11056956,4285,0,1752296337,13190.267849279997,32703.115442430004,53359.7877852 2025-07-12,04:58:59.000,193,11056919,4725,0,1752296338,13190.234167729992,34548.76800294001,53359.87163064001 2025-07-12,04:59:00.000,193,11056918,4245,0,1752296339,13190.315003449992,30857.723699730006,53359.82272080001 2025-07-12,04:59:01.000,193,11056929,4765,0,1752296340,13190.301530830002,27627.953316330008,53359.8576564 2025-07-12,04:59:02.000,193,11056960,4325,0,1752296341,13190.261112970002,29012.24736747,53359.77381096001 2025-07-12,04:59:03.000,193,11056808,4045,0,1752296342,13190.227431419997,24859.781112719997,53359.7877852 2025-07-12,04:59:04.000,193,11056924,4325,0,1752296343,13190.288058209997,32242.236273899995,53359.83669504 2025-07-12,04:59:05.000,193,11056918,4405,0,1752296344,13190.301530830002,28089.579692640007,53359.79477232 2025-07-12,04:59:06.000,193,11056976,4325,0,1752296345,13190.301530830002,25782.68140884,53359.75284960001 2025-07-12,04:59:07.000,193,11056932,3325,0,1752296346,13190.261112970002,30858.132549269998,53359.710926880005 2025-07-12,04:59:08.000,193,11056936,4285,0,1752296347,13190.308267139997,29012.656217009993,53359.759836720004 2025-07-12,04:59:09.000,193,11056919,4845,0,1752296348,13190.328476069997,27628.496099340002,53359.759836720004 2025-07-12,04:59:10.000,193,11056900,4165,0,1752296349,13190.315003449992,30858.351072300007,53359.73188824001 2025-07-12,04:59:11.000,193,11056880,4325,0,1752296350,13190.321739760002,22553.171843250006,53359.70393976001 2025-07-12,04:59:12.000,193,11056890,4165,0,1752296351,13190.368893929997,32704.10232063,53359.76682384 2025-07-12,04:59:13.000,193,11056957,4045,0,1752296352,13190.368893929997,29012.90998569,53359.759836720004 2025-07-12,04:59:14.000,193,11056934,3285,0,1752296353,13190.416048099993,30397.154692919998,53359.73887536 2025-07-12,04:59:15.000,193,11056881,5005,0,1752296354,13190.422784410002,31320.097283819996,53359.74586248 2025-07-12,04:59:16.000,193,11056918,4485,0,1752296355,13190.456465959993,29935.951264410003,53359.710926880005 2025-07-12,04:59:17.000,193,11056919,3965,0,1752296356,13190.483411200003,26244.864666420006,53359.73887536 2025-07-12,04:59:18.000,193,11056924,4285,0,1752296357,13190.503620129988,32704.525268430007,53359.73887536 2025-07-12,04:59:19.000,193,11056920,3765,0,1752296358,13190.523829059988,27167.786109930006,53359.73887536 2025-07-12,04:59:20.000,193,11056916,3325,0,1752296359,13190.537301679993,31781.935134030005,53359.717914 2025-07-12,04:59:21.000,193,11056931,4965,0,1752296360,13190.557510609993,30397.831409399994,53359.80175944001 2025-07-12,04:59:22.000,193,11056908,4205,0,1752296361,13190.570983229998,30859.330901370005,53359.7877852 2025-07-12,04:59:23.000,193,11056954,4645,0,1752296362,13190.537301679993,34089.249316500005,53359.77381096001 2025-07-12,04:59:24.000,193,11056938,3485,0,1752296363,13190.570983229998,30859.612866569994,53359.77381096001 2025-07-12,04:59:25.000,193,11056954,4445,0,1752296364,13190.597928469993,27629.912974470004,53359.829707920006 2025-07-12,04:59:26.000,193,11056914,4565,0,1752296365,13190.631610019998,33166.905901649996,53359.829707920006 2025-07-12,04:59:27.000,193,11056946,4605,0,1752296366,13190.624873709989,31782.752833110004,53359.84368216 2025-07-12,04:59:28.000,193,11056942,4565,0,1752296367,13190.591192159998,27630.096251850002,53359.74586248 2025-07-12,04:59:29.000,193,11056966,3325,0,1752296368,13190.597928469993,26707.36513485,53359.79477232 2025-07-12,04:59:30.000,193,11056930,4325,0,1752296369,13190.611401089998,30860.078109149996,53359.79477232 2025-07-12,04:59:31.000,193,11056898,3405,0,1752296370,13190.618137399993,28553.158677960004,53359.780798080006 2025-07-12,04:59:32.000,193,11056945,3965,0,1752296371,13190.624873709989,30398.818287600006,53359.780798080006 2025-07-12,04:59:33.000,193,11056879,4685,0,1752296372,13190.651818949998,27630.43461009,53359.7877852 2025-07-12,04:59:34.000,193,11056910,3845,0,1752296373,13190.698973119994,24400.52324409,53359.75284960001 2025-07-12,04:59:35.000,193,11056913,4685,0,1752296374,13190.746127289989,27630.406413570003,53359.77381096001 2025-07-12,04:59:36.000,193,11056920,4205,0,1752296375,13190.759599909994,31783.091191350002,53359.76682384 2025-07-12,04:59:38.000,193,11056799,4685,0,1752296377,13190.86738086999,28091.764922939998,53359.73887536 2025-07-12,04:59:39.000,193,11056936,4125,0,1752296378,13190.860644559994,29014.573580369994,53359.69695264 2025-07-12,04:59:40.000,193,11056933,4805,0,1752296379,13190.88758979999,29476.037826689993,53359.710926880005 2025-07-12,04:59:41.000,193,11056918,4325,0,1752296380,13190.94821658999,28553.144579700005,53359.68297840001 2025-07-12,04:59:42.000,193,11056932,4125,0,1752296381,13190.981898139995,29475.96733539,53359.66900416 2025-07-12,04:59:43.000,193,11056908,3485,0,1752296382,13191.082942789995,26246.133509820007,53359.58515872001 2025-07-12,04:59:44.000,193,11056919,3885,0,1752296383,13191.123360649995,27168.921019860005,53359.6480428 2025-07-12,04:59:45.000,193,11056923,5005,0,1752296384,13191.08967909999,32244.463798979996,53359.68297840001 2025-07-12,04:59:46.000,193,11056912,4045,0,1752296385,13191.05599755,28553.18687448,53359.60612008001 2025-07-12,04:59:47.000,193,11056760,3365,0,1752296386,13191.03578862,28553.18687448,53359.543236000005 2025-07-12,04:59:48.000,193,11056962,4445,0,1752296387,13191.06947016999,25323.28960674,53359.52227464 2025-07-12,04:59:49.000,193,11056920,4325,0,1752296388,13191.08967909999,29937.325844759995,53359.592145840004 2025-07-12,04:59:50.000,193,11056911,4645,0,1752296389,13191.103151719995,34089.98242602,53359.543236000005 2025-07-12,04:59:51.000,193,11056930,4445,0,1752296390,13191.11662434,26245.851544620004,53359.50131328 2025-07-12,04:59:52.000,193,11056956,4445,0,1752296391,13191.11662434,23477.397375810004,53359.48035192 2025-07-12,04:59:53.000,193,11056967,4004,0,1752296392,13191.123360649995,29014.214074739997,53359.41048072 2025-07-12,04:59:54.000,193,11056950,4165,0,1752296393,13191.11662434,31782.65414529,53359.38951936 2025-07-12,04:59:55.000,193,11056941,4605,0,1752296394,13191.10988802999,32705.371164030003,53359.35458376 2025-07-12,04:59:56.000,193,11056968,4325,0,1752296395,13191.04926123999,26707.03382574,53359.36157088 2025-07-12,04:59:57.000,193,11056836,4045,0,1752296396,13191.07620648,26706.899892269998,53359.31266104 2025-07-12,04:59:58.000,193,11056925,4004,0,1752296397,13191.03578862,31782.30873792,53359.28471256 2025-07-12,04:59:59.000,193,11056927,4725,0,1752296398,13191.022315999995,32243.709542070006,53359.28471256 2025-07-12,05:00:00.000,193,11056928,4125,0,1752296399,13190.98863444999,27629.532321449995,53359.20086712001 2025-07-12,05:00:01.000,193,11056957,4685,0,1752296400,13190.92800765999,33166.34902038,53359.17291864 2025-07-12,05:00:02.000,193,11056938,4205,0,1752296401,13190.86738086999,31782.090214890006,53359.17291864 2025-07-12,05:00:03.000,193,11056925,3885,0,1752296402,13190.746127289989,27168.02578035,53359.16593152 2025-07-12,05:00:04.000,193,11056952,4405,0,1752296403,13190.658555259994,32243.44872426,53359.11702168 2025-07-12,05:00:05.000,193,11056953,4165,0,1752296404,13190.496883819993,33627.68638236,53359.040163360005 2025-07-12,05:00:06.000,193,11056930,3444,0,1752296405,13190.422784410002,27629.46887928,53358.97727928 2025-07-12,05:00:07.000,193,11056927,4685,0,1752296406,13190.315003449992,33166.320823860005,53358.96330504001 2025-07-12,05:00:08.000,193,11056923,4725,0,1752296407,13190.193749869992,31320.717607259998,53358.95631792 2025-07-12,05:00:09.000,193,11056923,4845,0,1752296408,13190.146595699996,28090.827388649996,53358.84452400001 2025-07-12,05:00:10.000,193,11056912,4325,0,1752296409,13190.072496289991,30397.866655050006,53358.76766568001 2025-07-12,05:00:11.000,193,11056929,4605,0,1752296410,13189.991660569991,28552.23524193,53358.7397172 2025-07-12,05:00:12.000,193,11056891,4565,0,1752296411,13189.904088539995,31782.16070619,53358.61394904 2025-07-12,05:00:13.000,193,11056919,4605,0,1752296412,13189.78957126999,37319.012650770004,53358.55106496 2025-07-12,05:00:14.000,193,11056968,4125,0,1752296413,13189.74915340999,30397.92304809,53358.586000560004 2025-07-12,05:00:15.000,193,11056916,4165,0,1752296414,13189.63463614,27168.103320780006,53358.537090720005 2025-07-12,05:00:16.000,193,11056911,4525,0,1752296415,13189.553800419999,28090.890830820004,53358.45324528 2025-07-12,05:00:17.000,193,11056904,3924,0,1752296416,13189.419074219993,29936.543391330008,53358.38337408 2025-07-12,05:00:18.000,193,11056911,4525,0,1752296417,13189.277611709993,32243.596755990002,53358.34145136001 2025-07-12,05:00:19.000,193,11056923,4965,0,1752296418,13189.196775989993,28552.38327366,53358.34145136001 2025-07-12,05:00:20.000,193,11056902,4285,0,1752296419,13189.136149199992,26245.42154769,53358.22267032001 2025-07-12,05:00:21.000,193,11056917,3924,0,1752296420,13189.035104549992,28552.439666699996,53358.14581200001 2025-07-12,05:00:22.000,193,11056950,3444,0,1752296421,13188.974477759992,30398.120423729997,53358.16677336 2025-07-12,05:00:23.000,193,11056980,4245,0,1752296422,13188.853224179991,28091.10935385,53358.06895368 2025-07-12,05:00:24.000,193,11056914,4165,0,1752296423,13188.75891584,29936.832405659996,53358.05497944001 2025-07-12,05:00:25.000,193,11056963,4645,0,1752296424,13188.63766226,27168.420531630007,53357.94318552 2025-07-12,05:00:26.000,193,11056955,3804,0,1752296425,13188.52988129999,28552.679337120004,53357.85934008001 2025-07-12,05:00:27.000,193,11056927,4045,0,1752296426,13188.374946169999,33628.17277233,53357.88030144 2025-07-12,05:00:28.000,193,11056927,3965,0,1752296427,13188.246956279989,29936.93109348,53357.71959768001 2025-07-12,05:00:29.000,193,11056901,3965,0,1752296428,13188.125702699988,29014.129485180005,53357.69164920001 2025-07-12,05:00:30.000,193,11056939,4605,0,1752296429,13187.970767569997,29936.909946090003,53357.66370072 2025-07-12,05:00:31.000,193,11056944,3405,0,1752296430,13187.862986610002,33166.757869919995,53357.54491968 2025-07-12,05:00:32.000,193,11056928,4365,0,1752296431,13187.748469339997,29475.48094542,53357.482035600005 2025-07-12,05:00:33.000,193,11056973,4565,0,1752296432,13187.627215759996,36857.92905747,53357.42613864001 2025-07-12,05:00:34.000,193,11056954,3405,0,1752296433,13187.485753249995,25784.09123484,53357.3422932 2025-07-12,05:00:35.000,193,11056925,4765,0,1752296434,13187.384708599995,31320.87268812,53357.272422 2025-07-12,05:00:36.000,193,11056904,3924,0,1752296435,13187.27692764,25783.95730137,53357.17460232 2025-07-12,05:00:37.000,193,11056938,4405,0,1752296436,13187.175882989999,33166.38426603,53357.15364096 2025-07-12,05:00:38.000,193,11056904,3645,0,1752296437,13187.095047269999,29475.050948489996,53356.98595008 2025-07-12,05:00:39.000,193,11056896,4205,0,1752296438,13186.973793689998,25322.436662010005,53356.9580016 2025-07-12,05:00:40.000,193,11056903,4605,0,1752296439,13186.899694279993,29936.416506990005,53356.874156159996 2025-07-12,05:00:41.000,193,11056929,4725,0,1752296440,13186.805385940002,30859.161722250006,53356.78332360001 2025-07-12,05:00:42.000,193,11056955,4725,0,1752296441,13186.717813909992,29936.31077004,53356.741400880004 2025-07-12,05:00:43.000,193,11056938,3924,0,1752296442,13186.603296640002,27167.84250297,53356.71345240001 2025-07-12,05:00:44.000,193,11056942,4125,0,1752296443,13186.529197229996,28090.672307789995,53356.62261984 2025-07-12,05:00:45.000,193,11056943,4565,0,1752296444,13186.455097819991,32243.230201230006,53356.58069712 2025-07-12,05:00:46.000,193,11056939,4525,0,1752296445,13186.387734719996,30397.542395070006,53356.44794184001 2025-07-12,05:00:47.000,193,11056923,4925,0,1752296446,13186.394471029991,31781.66726709,53356.39204488 2025-07-12,05:00:48.000,193,11056935,5085,0,1752296447,13186.286690069996,26244.850568160007,53356.25230248001 2025-07-12,05:00:49.000,193,11056935,4765,0,1752296448,13186.21259065999,30397.45075638,53356.25230248001 2025-07-12,05:00:50.000,193,11056966,4165,0,1752296449,13186.11828232,34088.69243523,53356.17544416 2025-07-12,05:00:51.000,193,11056925,4445,0,1752296450,13186.104809699995,29013.255393059997,53356.091598720006 2025-07-12,05:00:52.000,193,11056792,4165,0,1752296451,13186.084600769995,28551.868687170005,53356.00076616 2025-07-12,05:00:53.000,193,11056935,4805,0,1752296452,13186.01050135999,29013.290638709994,53355.93788208 2025-07-12,05:00:54.000,193,11056915,4565,0,1752296453,13185.956610879999,30858.886806180002,53355.83307528 2025-07-12,05:00:55.000,193,11056903,4004,0,1752296454,13185.88924777999,29474.747835899994,53355.81211392 2025-07-12,05:00:56.000,193,11056917,4685,0,1752296455,13185.842093609994,28090.60181649,53355.72128136 2025-07-12,05:00:57.000,193,11056950,4245,0,1752296456,13185.767994199989,29013.445719569994,53355.637435920005 2025-07-12,05:00:58.000,193,11056906,3645,0,1752296457,13185.794939439998,29013.52326,53355.56057760001 2025-07-12,05:00:59.000,193,11056933,4845,0,1752296458,13185.767994199989,26245.125484229997,53355.57455184 2025-07-12,05:01:00.000,193,11056880,4205,0,1752296459,13185.774730509998,28552.214094540002,53355.50468064 2025-07-12,05:01:01.000,193,11056924,3965,0,1752296460,13185.754521579998,27629.48297754,53355.46275792001 2025-07-12,05:01:02.000,193,11056919,3885,0,1752296461,13185.794939439998,25322.535349829996,53355.43480944 2025-07-12,05:01:03.000,193,11056917,4725,0,1752296462,13185.781466819994,22092.72972078,53355.364938239996 2025-07-12,05:01:04.000,193,11056937,4485,0,1752296463,13185.774730509998,29013.8757165,53355.37192536001 2025-07-12,05:01:05.000,193,11056965,4565,0,1752296464,13185.794939439998,25784.1053331,53355.350964000005 2025-07-12,05:01:06.000,193,11056926,4205,0,1752296465,13185.801675749994,29475.459798030002,53355.28807992 2025-07-12,05:01:07.000,193,11056880,4485,0,1752296466,13185.821884679994,31321.16875158,53355.21820872 2025-07-12,05:01:08.000,193,11056908,4365,0,1752296467,13185.801675749994,31321.15465332,53355.183273120005 2025-07-12,05:01:09.000,193,11056917,5125,0,1752296468,13185.848829919989,24400.065050639998,53355.20423448001 2025-07-12,05:01:10.000,193,11056883,4845,0,1752296469,13185.862302539994,32705.434606199997,53355.10641480001 2025-07-12,05:01:11.000,193,11056949,4925,0,1752296470,13185.848829919989,26707.139562690005,53355.085453440006 2025-07-12,05:01:12.000,193,11056929,4805,0,1752296471,13185.842093609994,33166.88475426,53355.0714792 2025-07-12,05:01:13.000,193,11056987,4765,0,1752296472,13185.862302539994,27629.997564029996,53354.97365952 2025-07-12,05:01:14.000,193,11056920,3965,0,1752296473,13185.90945670999,30398.451732839996,53354.98763376001 2025-07-12,05:01:15.000,193,11056953,4925,0,1752296474,13185.922929329994,30398.40238893,53354.90378832 2025-07-12,05:01:16.000,193,11056906,4285,0,1752296475,13185.90945670999,31321.18284984,53354.91077544001 2025-07-12,05:01:17.000,193,11056913,3645,0,1752296476,13185.882511469994,25784.28156135,53354.80596864 2025-07-12,05:01:18.000,193,11056907,4605,0,1752296477,13185.869038849989,29014.115386920006,53354.80596864 2025-07-12,05:01:19.000,193,11056978,4205,0,1752296478,13185.828620989989,25322.838462419997,53354.77103304001 2025-07-12,05:01:20.000,193,11056960,4045,0,1752296479,13185.848829919989,25784.189922660007,53354.72212320001 2025-07-12,05:01:21.000,193,11056864,4445,0,1752296480,13185.788203129989,30398.26140633,53354.70814896 2025-07-12,05:01:22.000,193,11056987,4845,0,1752296481,13185.767994199989,30859.648112220006,53354.65225200001 2025-07-12,05:01:23.000,193,11056927,3965,0,1752296482,13185.774730509998,27168.35004033,53354.57539368001 2025-07-12,05:01:24.000,193,11056903,4565,0,1752296483,13185.727576339988,29936.684373929995,53354.49154824 2025-07-12,05:01:25.000,193,11056920,4325,0,1752296484,13185.774730509998,30398.021735910006,53354.48456112001 2025-07-12,05:01:26.000,193,11056945,4685,0,1752296485,13185.720840029993,29013.798176070006,53354.40071568 2025-07-12,05:01:27.000,193,11056936,4085,0,1752296486,13185.774730509998,31320.766951169993,53354.42167704 2025-07-12,05:01:28.000,193,11056958,4485,0,1752296487,13185.754521579998,33627.735726269995,53354.31687024001 2025-07-12,05:01:29.000,193,11056947,4765,0,1752296488,13185.828620989989,31320.68941074,53354.246999040006 2025-07-12,05:01:30.000,193,11056917,5044,0,1752296489,13185.842093609994,26706.639074460007,53354.26097328 2025-07-12,05:01:31.000,193,11056917,4685,0,1752296490,13185.90945670999,30397.859605920006,53354.226037680004 2025-07-12,05:01:32.000,193,11056940,3444,0,1752296491,13185.875775159999,30859.323852240006,53354.177127840005 2025-07-12,05:01:33.000,193,11056945,4004,0,1752296492,13185.916193019999,29475.093243270006,53354.13520512 2025-07-12,05:01:34.000,193,11056944,4525,0,1752296493,13185.92966563999,32243.47692078,53354.128218000005 2025-07-12,05:01:35.000,193,11056950,3485,0,1752296494,13185.922929329994,28552.38327366,53354.13520512 2025-07-12,05:01:36.000,193,11056960,4525,0,1752296495,13185.922929329994,29013.798176070006,53354.05135968001 2025-07-12,05:01:37.000,193,11056923,3845,0,1752296496,13185.882511469994,26245.329909000007,53354.009436960005 2025-07-12,05:01:38.000,193,11056937,4765,0,1752296497,13185.90945670999,31320.8444916,53353.97450136 2025-07-12,05:01:39.000,193,11056897,5005,0,1752296498,13185.92966563999,32243.582657730003,53353.98148848001 2025-07-12,05:01:40.000,193,11056905,3845,0,1752296499,13185.943138259994,26245.315810739994,53353.95354000001 2025-07-12,05:01:41.000,193,11056914,3645,0,1752296500,13185.963347189994,29475.079145009993,53353.841746080005 2025-07-12,05:01:42.000,193,11056937,4805,0,1752296501,13186.01050135999,27168.053976869996,53353.86270744001 2025-07-12,05:01:43.000,193,11056922,3325,0,1752296502,13186.03071028999,24860.930120909994,53353.8487332 2025-07-12,05:01:44.000,193,11056900,3645,0,1752296503,13185.99702874,27167.814306450004,53353.75790064 2025-07-12,05:01:45.000,193,11056904,3605,0,1752296504,13186.044182909995,30397.59878811,53353.72995216 2025-07-12,05:01:46.000,193,11056924,4485,0,1752296505,13186.09807339,27629.081177130007,53353.64610672001 2025-07-12,05:01:47.000,193,11056902,4325,0,1752296506,13186.17890911,26244.857617290007,53353.64610672001 2025-07-12,05:01:48.000,193,11056924,4365,0,1752296507,13186.21259065999,25783.46386227,53353.66008096 2025-07-12,05:01:49.000,193,11056902,3765,0,1752296508,13186.27321744999,30858.844511400006,53353.604184 2025-07-12,05:01:50.000,193,11056883,4805,0,1752296509,13186.286690069996,27628.98953844,53353.59020976 2025-07-12,05:01:51.000,193,11056889,3924,0,1752296510,13186.25974483,26244.78007686,53353.61815824001 2025-07-12,05:01:52.000,193,11056920,3525,0,1752296511,13186.286690069996,26706.194979270003,53353.59020976 2025-07-12,05:01:53.000,193,11056899,3885,0,1752296512,13186.31363530999,29013.269491319996,53353.52033856001 2025-07-12,05:01:54.000,193,11056937,4045,0,1752296513,13186.33384423999,29013.262442189996,53353.4644416 2025-07-12,05:01:55.000,193,11056882,4365,0,1752296514,13186.33384423999,23476.45984152,53353.5343128 2025-07-12,05:01:56.000,193,11056908,3485,0,1752296515,13186.32037162,32243.110366020002,53353.47142872 2025-07-12,05:01:57.000,193,11056923,4004,0,1752296516,13186.30016269,24860.69045049,53353.387583280004 2025-07-12,05:01:58.000,193,11056933,4885,0,1752296517,13186.226063279995,27629.130521040002,53353.31771208 2025-07-12,05:01:59.000,193,11056928,3804,0,1752296518,13186.21932697,24860.71159788,53353.3246992 2025-07-12,05:02:00.000,193,11056920,4285,0,1752296519,13186.205854349995,35011.59978048,53353.30373784 2025-07-12,05:02:01.000,193,11056884,4085,0,1752296520,13186.165436489995,30397.45780551,53353.24784088 2025-07-12,05:02:02.000,193,11056925,4645,0,1752296521,13186.104809699995,27167.588734289995,53353.19893104 2025-07-12,05:02:03.000,193,11056917,4765,0,1752296522,13186.05091921999,29935.951264410003,53353.22687952 2025-07-12,05:02:04.000,193,11056929,4765,0,1752296523,13185.99029242999,29935.916018760006,53353.219892400004 2025-07-12,05:02:05.000,193,11056922,4045,0,1752296524,13185.956610879999,29474.51521461,53353.12905984 2025-07-12,05:02:06.000,193,11056946,4004,0,1752296525,13185.902720399994,27628.84855584,53353.06617576001 2025-07-12,05:02:07.000,193,11056939,4685,0,1752296526,13185.875775159999,29013.036870030002,53353.04521440001 2025-07-12,05:02:08.000,193,11056913,4445,0,1752296527,13185.869038849989,28090.13657391,53353.003291680005 2025-07-12,05:02:09.000,193,11056940,4285,0,1752296528,13185.835357299999,26705.884817550002,53352.91944624 2025-07-12,05:02:10.000,193,11056934,4205,0,1752296529,13185.835357299999,21630.426627990004,53352.884510640004 2025-07-12,05:02:11.000,193,11056969,4685,0,1752296530,13185.848829919989,31319.864662530003,53352.7657296 2025-07-12,05:02:12.000,193,11056934,4285,0,1752296531,13185.788203129989,28551.389346330005,53352.74476824 2025-07-12,05:02:13.000,193,11056931,4605,0,1752296532,13185.801675749994,27167.130540840008,53352.67489704 2025-07-12,05:02:14.000,193,11056956,4325,0,1752296533,13185.741048959993,26244.321883409997,53352.63297432 2025-07-12,05:02:15.000,193,11056939,4805,0,1752296534,13185.680422169993,26705.729736690002,53352.6259872 2025-07-12,05:02:16.000,193,11056913,4565,0,1752296535,13185.599586449993,34549.56455463001,53352.556116 2025-07-12,05:02:17.000,193,11056886,3924,0,1752296536,13185.525487040002,31781.152680600004,53352.50720616 2025-07-12,05:02:19.000,193,11056974,4325,0,1752296538,13185.363815600002,31781.152680600004,53352.40938648 2025-07-12,05:02:20.000,193,11056916,4165,0,1752296539,13185.289716189996,29935.570611389994,53352.381438000004 2025-07-12,05:02:21.000,193,11056926,4365,0,1752296540,13185.242562020001,30858.315826649996,53352.29759256 2025-07-12,05:02:22.000,193,11056903,4685,0,1752296541,13185.18193523,27167.158737360005,53352.26265696 2025-07-12,05:02:23.000,193,11056910,4285,0,1752296542,13185.128044749996,31781.124484080006,53352.18579864001 2025-07-12,05:02:24.000,193,11056904,4205,0,1752296543,13185.128044749996,30858.25238448,53352.18579864001 2025-07-12,05:02:25.000,193,11056918,4285,0,1752296544,13185.07415426999,24398.655224639995,53352.14387592 2025-07-12,05:02:26.000,193,11056937,4845,0,1752296545,13185.03373640999,26244.166802549997,53352.08797896001 2025-07-12,05:02:27.000,193,11056941,4565,0,1752296546,13185.006791169995,29935.260449669993,53351.9622108 2025-07-12,05:02:28.000,193,11056936,4125,0,1752296547,13185.02026379,37778.968383269996,53351.97618504 2025-07-12,05:02:29.000,193,11056933,4605,0,1752296548,13185.03373640999,27166.855624770003,53351.9622108 2025-07-12,05:02:30.000,193,11056929,4605,0,1752296549,13185.03373640999,22091.45382825,53351.899326720006 2025-07-12,05:02:31.000,193,11056949,3965,0,1752296550,13184.99331854999,29473.782105089995,53351.83644264 2025-07-12,05:02:32.000,193,11056956,3405,0,1752296551,13184.97310961999,33626.36819505,53351.857404 2025-07-12,05:02:33.000,193,11056977,4565,0,1752296552,13184.93942807,28550.924103750003,53351.81548128 2025-07-12,05:02:34.000,193,11056914,4365,0,1752296553,13184.95290068999,29935.098319679993,53351.73862296 2025-07-12,05:02:35.000,193,11056916,4125,0,1752296554,13184.925955449995,30396.456829050003,53351.68272600001 2025-07-12,05:02:36.000,193,11056977,4885,0,1752296555,13184.865328659995,30857.80124016,53351.58490632001 2025-07-12,05:02:37.000,193,11056904,4245,0,1752296556,13184.85859235,31780.652192370006,53351.5779192 2025-07-12,05:02:38.000,193,11056776,3685,0,1752296557,13184.824910799995,24398.239325970004,53351.50106088 2025-07-12,05:02:39.000,193,11056928,4565,0,1752296558,13184.784492939994,30857.737797990005,53351.542983600004 2025-07-12,05:02:40.000,193,11056952,4565,0,1752296559,13184.75081138999,31780.511209770004,53351.445163920005 2025-07-12,05:02:41.000,193,11056951,4845,0,1752296560,13184.717129839999,29011.993598789995,53351.45215104 2025-07-12,05:02:42.000,193,11056911,4845,0,1752296561,13184.703657219994,34548.7116099,53351.375292720004 2025-07-12,05:02:43.000,193,11056913,4685,0,1752296562,13184.683448289994,24859.358164920006,53351.29843440001 2025-07-12,05:02:44.000,193,11056916,4405,0,1752296563,13184.602612569994,26243.50418433,53351.25651168 2025-07-12,05:02:45.000,193,11056934,3285,0,1752296564,13184.622821499994,28089.02281137,53351.228563200006 2025-07-12,05:02:46.000,193,11056924,4165,0,1752296565,13184.602612569994,26704.876791960007,53351.13074352001 2025-07-12,05:02:47.000,193,11056935,4565,0,1752296566,13184.602612569994,32241.53841003,53351.14471776 2025-07-12,05:02:48.000,193,11056934,3444,0,1752296567,13184.636294119999,27627.600859829996,53351.14471776 2025-07-12,05:02:49.000,193,11056960,4125,0,1752296568,13184.575667329998,31780.22924457,53350.991001120005 2025-07-12,05:02:50.000,193,11056915,4845,0,1752296569,13184.541985779993,31318.807293029997,53351.060872320006 2025-07-12,05:02:51.000,193,11056944,3605,0,1752296570,13184.481358989993,33625.79721552,53351.039910960004 2025-07-12,05:02:52.000,193,11056937,4925,0,1752296571,13184.447677439988,29011.852616189994,53350.97702688 2025-07-12,05:02:53.000,193,11056897,3845,0,1752296572,13184.400523269993,28550.402468130007,53350.88619432001 2025-07-12,05:02:54.000,193,11056939,4765,0,1752296573,13184.387050650002,29011.760977500002,53350.844271600006 2025-07-12,05:02:55.000,193,11056945,4125,0,1752296574,13184.306214930002,34087.021791420004,53350.81632312001 2025-07-12,05:02:56.000,193,11056912,3444,0,1752296575,13184.292742309997,28088.902976159996,53350.76042616 2025-07-12,05:02:57.000,193,11056919,3804,0,1752296576,13184.279269689992,30395.794210830005,53350.69754208001 2025-07-12,05:02:58.000,193,11056916,4485,0,1752296577,13184.238851829992,30857.1527202,53350.59972240001 2025-07-12,05:02:59.000,193,11056907,5044,0,1752296578,13184.198433969992,26243.18697348,53350.487928480004 2025-07-12,05:03:00.000,193,11056927,3924,0,1752296579,13184.164752420002,24397.64014992,53350.47395424 2025-07-12,05:03:01.000,193,11056890,4605,0,1752296580,13184.158016109992,33163.95936531,53350.43203152001 2025-07-12,05:03:02.000,193,11056926,4285,0,1752296581,13184.178225039992,33164.072151390006,53350.34818608 2025-07-12,05:03:03.000,193,11056935,4925,0,1752296582,13184.164752420002,31779.89793546,53350.27831488 2025-07-12,05:03:04.000,193,11056948,4445,0,1752296583,13184.144543490002,29472.900963840002,53350.2503664 2025-07-12,05:03:05.000,193,11056930,3725,0,1752296584,13184.104125630001,30395.67437562,53350.222417920006 2025-07-12,05:03:06.000,193,11056879,4045,0,1752296585,13184.077180389992,30395.667326490002,53350.14555960001 2025-07-12,05:03:07.000,193,11056928,4405,0,1752296586,13184.077180389992,24397.442774280004,53350.06870128 2025-07-12,05:03:08.000,193,11056953,4765,0,1752296587,13184.030026219996,31318.391394360006,53350.02677856001 2025-07-12,05:03:09.000,193,11056948,4285,0,1752296588,13184.043498840001,33163.95936531,53349.94293312 2025-07-12,05:03:10.000,193,11056912,4245,0,1752296589,13183.989608359996,31779.721707210003,53349.87306192 2025-07-12,05:03:11.000,193,11056929,4885,0,1752296590,13184.009817289996,29011.408521000005,53349.84511344 2025-07-12,05:03:12.000,193,11056899,3965,0,1752296591,13184.043498840001,27165.77005875,53349.74729376 2025-07-12,05:03:13.000,193,11056964,4285,0,1752296592,13184.043498840001,32241.04497093,53349.670435440006 2025-07-12,05:03:14.000,193,11056911,4845,0,1752296593,13183.996344669991,28549.909029029994,53349.61453848 2025-07-12,05:03:15.000,193,11056925,3924,0,1752296594,13184.036762529991,26242.919106539994,53349.61453848 2025-07-12,05:03:16.000,193,11056895,4205,0,1752296595,13184.043498840001,29472.59785125,53349.54466728001 2025-07-12,05:03:17.000,193,11056870,4565,0,1752296596,13184.050235149996,28088.339045760004,53349.55864152 2025-07-12,05:03:18.000,193,11056887,4925,0,1752296597,13184.104125630001,31779.362201580007,53349.46082184 2025-07-12,05:03:19.000,193,11056884,4325,0,1752296598,13184.083916700001,27626.677423800007,53349.411912 2025-07-12,05:03:20.000,193,11056885,5125,0,1752296599,13184.131070869997,30856.327971990002,53349.314092320004 2025-07-12,05:03:21.000,193,11056898,3245,0,1752296600,13184.171488729997,29933.448823259998,53349.23024688 2025-07-12,05:03:22.000,193,11056900,3525,0,1752296601,13184.225379210002,30394.72274307,53349.167362800006 2025-07-12,05:03:23.000,193,11056862,3485,0,1752296602,13184.232115519997,33162.98658537,53349.167362800006 2025-07-12,05:03:24.000,193,11056892,3485,0,1752296603,13184.245588140002,27626.219230350005,53349.146401440004 2025-07-12,05:03:25.000,193,11056882,4485,0,1752296604,13184.286006000002,24396.441797820007,53349.04159464001 2025-07-12,05:03:26.000,193,11056848,4445,0,1752296605,13184.245588140002,29471.554580009994,53348.97172344001 2025-07-12,05:03:27.000,193,11056883,3845,0,1752296606,13184.265797070002,25780.383392460004,53348.929800720005 2025-07-12,05:03:28.000,193,11056887,3845,0,1752296607,13184.286006000002,32239.77612753,53348.880890880006 2025-07-12,05:03:29.000,193,11056891,4765,0,1752296608,13184.292742309997,21166.403547480004,53348.85294240001 2025-07-12,05:03:30.000,193,11056858,4325,0,1752296609,13184.252324449997,27164.310888840002,53348.7481356 2025-07-12,05:03:31.000,193,11056852,3605,0,1752296610,13184.238851829992,30855.298799009994,53348.74114848 2025-07-12,05:03:32.000,193,11056896,4405,0,1752296611,13184.232115519997,27625.415629530005,53348.664290160006 2025-07-12,05:03:33.000,193,11056864,3645,0,1752296612,13184.171488729997,30855.045030330002,53348.63634168001 2025-07-12,05:03:34.000,193,11056881,4565,0,1752296613,13184.198433969992,28086.654303689997,53348.55948336 2025-07-12,05:03:35.000,193,11056863,4725,0,1752296614,13184.137807179992,31777.621066470005,53348.51756064001 2025-07-12,05:03:36.000,193,11056910,4565,0,1752296615,13184.117598249992,29470.659340500002,53348.46865080001 2025-07-12,05:03:37.000,193,11056921,4845,0,1752296616,13184.184961350002,31316.135672760007,53348.39877960001 2025-07-12,05:03:38.000,193,11056926,4445,0,1752296617,13184.198433969992,29009.131652009994,53348.363844 2025-07-12,05:03:39.000,193,11056909,5165,0,1752296618,13184.131070869997,30854.678475570006,53348.31493416 2025-07-12,05:03:40.000,193,11056936,4725,0,1752296619,13184.117598249992,33161.54856285,53348.27999856001 2025-07-12,05:03:41.000,193,11056915,3965,0,1752296620,13184.056971459991,32700.11251305,53348.23108872001 2025-07-12,05:03:42.000,193,11056892,3525,0,1752296621,13184.036762529991,35468.453895779996,53348.20314024001 2025-07-12,05:03:43.000,193,11056899,3965,0,1752296622,13184.043498840001,30854.622082529997,53348.140256160004 2025-07-12,05:03:44.000,193,11056906,4365,0,1752296623,13184.043498840001,29009.110504619995,53348.08435920001 2025-07-12,05:03:45.000,193,11056951,4325,0,1752296624,13184.030026219996,32238.754003680006,53348.14724328 2025-07-12,05:03:46.000,193,11056900,3405,0,1752296625,13184.016553599991,24395.22934746,53348.140256160004 2025-07-12,05:03:47.000,193,11056957,4885,0,1752296626,13184.003080980001,27163.493189760004,53348.08435920001 2025-07-12,05:03:48.000,193,11056933,4765,0,1752296627,13183.935717879991,29009.07525897,53348.07038496 2025-07-12,05:03:49.000,193,11056922,4485,0,1752296628,13183.92224526,28086.224306760007,53348.03544936001 2025-07-12,05:03:50.000,193,11056914,4605,0,1752296629,13183.89530001999,34084.19509029,53347.93762968 2025-07-12,05:03:51.000,193,11056941,3804,0,1752296630,13183.91550894999,29470.342129650002,53347.95859104 2025-07-12,05:03:52.000,193,11056931,3804,0,1752296631,13183.89530001999,28547.58281613,53347.84679712001 2025-07-12,05:03:53.000,193,11056946,4485,0,1752296632,13183.85488215999,31315.924198859997,53347.853784240004 2025-07-12,05:03:54.000,193,11056947,4965,0,1752296633,13183.82120061,32699.97153045,53347.79090016 2025-07-12,05:03:55.000,193,11056981,3924,0,1752296634,13183.767310129995,28086.203159369994,53347.755964560005 2025-07-12,05:03:56.000,193,11056941,3924,0,1752296635,13183.73362857999,30854.41060863,53347.81884864001 2025-07-12,05:03:57.000,193,11056933,4965,0,1752296636,13183.69994703,28547.462980919998,53347.686093360004 2025-07-12,05:03:58.000,193,11056949,5005,0,1752296637,13183.706683339995,27163.288764990008,53347.665132 2025-07-12,05:03:59.000,193,11056953,4805,0,1752296638,13183.67300178999,30854.340117329994,53347.686093360004 2025-07-12,05:04:00.000,193,11056915,5005,0,1752296639,13183.625847619995,27163.274666729994,53347.5952608 2025-07-12,05:04:01.000,193,11056936,4165,0,1752296640,13183.59216606999,26701.958452139996,53347.61622216 2025-07-12,05:04:02.000,193,11056962,4325,0,1752296641,13183.59216606999,28086.111520680002,53347.57429944 2025-07-12,05:04:03.000,193,11056912,4365,0,1752296642,13183.545011899994,26701.9020591,53347.58128656001 2025-07-12,05:04:04.000,193,11056913,4885,0,1752296643,13183.518066659999,34083.962469000006,53347.51141536001 2025-07-12,05:04:05.000,193,11056953,4845,0,1752296644,13183.47091248999,27624.619077840005,53347.42756992 2025-07-12,05:04:06.000,193,11056933,3924,0,1752296645,13183.417022009999,28085.942341560003,53347.39263432001 2025-07-12,05:04:07.000,193,11056941,4765,0,1752296646,13183.423758319994,28547.329047449995,53347.36468584001 2025-07-12,05:04:08.000,193,11056912,3405,0,1752296647,13183.396813079999,28085.885948519994,53347.29481464001 2025-07-12,05:04:09.000,193,11056912,4325,0,1752296648,13183.410285699989,26240.28273192,53347.371672960006 2025-07-12,05:04:10.000,193,11056928,3325,0,1752296649,13183.383340459994,25778.860780379997,53347.36468584001 2025-07-12,05:04:11.000,193,11056943,3924,0,1752296650,13183.322713669993,30853.94536605,53347.31577600001 2025-07-12,05:04:12.000,193,11056984,3525,0,1752296651,13183.356395219998,29008.384444230003,53347.30878888 2025-07-12,05:04:13.000,193,11056913,3885,0,1752296652,13183.295768429998,32699.393501790008,53347.24590480001 2025-07-12,05:04:14.000,193,11056897,3965,0,1752296653,13183.315977359998,29008.363296840005,53347.183020720004 2025-07-12,05:04:15.000,193,11056947,4045,0,1752296654,13183.309241049988,28085.575786800007,53347.21795632 2025-07-12,05:04:16.000,193,11056906,4525,0,1752296655,13183.262086879993,28085.596934190005,53347.141098 2025-07-12,05:04:17.000,193,11056904,4565,0,1752296656,13183.235141639998,24394.559680110004,53347.12013664 2025-07-12,05:04:18.000,193,11056909,3965,0,1752296657,13183.228405329988,28546.920197910003,53347.12013664 2025-07-12,05:04:19.000,193,11056930,4085,0,1752296658,13183.187987470003,27624.17498265,53347.05725256001 2025-07-12,05:04:20.000,193,11056912,3645,0,1752296659,13183.181251159993,26240.078307150005,53347.02930408001 2025-07-12,05:04:21.000,193,11056917,3725,0,1752296660,13183.100415439993,31776.591893489996,53347.036291200006 2025-07-12,05:04:22.000,193,11056890,3645,0,1752296661,13183.073470199997,31315.169941950007,53347.02930408001 2025-07-12,05:04:23.000,193,11056965,4004,0,1752296662,13183.046524960002,28085.575786800007,53346.93847152001 2025-07-12,05:04:24.000,193,11056919,4765,0,1752296663,13183.039788649992,34083.41968599,53346.868600320005 2025-07-12,05:04:25.000,193,11056903,4765,0,1752296664,13182.999370789992,28085.47709898,53346.847638960004 2025-07-12,05:04:26.000,193,11056888,4485,0,1752296665,13182.911798759997,25317.297846240006,53346.819690480006 2025-07-12,05:04:27.000,193,11056882,4365,0,1752296666,13182.918535069992,35006.16490125,53346.86161320001 2025-07-12,05:04:28.000,193,11056913,5085,0,1752296667,13182.851171969996,28085.540541149996,53346.85462608 2025-07-12,05:04:29.000,193,11056888,4605,0,1752296668,13182.837699349991,28085.589885060006,53346.78475488 2025-07-12,05:04:30.000,193,11056910,3725,0,1752296669,13182.824226730001,27162.802375019994,53346.7568064 2025-07-12,05:04:31.000,193,11056947,4805,0,1752296670,13182.770336249996,23933.13772857,53346.70789656 2025-07-12,05:04:32.000,193,11056937,5245,0,1752296671,13182.783808870001,29008.356247710006,53346.72885792 2025-07-12,05:04:33.000,193,11056911,5044,0,1752296672,13182.810754109996,29469.637216649993,53346.77078064001 2025-07-12,05:04:34.000,193,11056933,4845,0,1752296673,13182.851171969996,31315.10649978,53346.73584504 2025-07-12,05:04:35.000,193,11056953,4845,0,1752296674,13182.844435660001,34083.41263686,53346.679948080004 2025-07-12,05:04:36.000,193,11056916,3645,0,1752296675,13182.891589829997,25778.585864310007,53346.61007688 2025-07-12,05:04:37.000,193,11056946,4525,0,1752296676,13182.864644590001,32699.231371799993,53346.59610264 2025-07-12,05:04:38.000,193,11056937,4885,0,1752296677,13182.932007689997,25317.178011030002,53346.54020568 2025-07-12,05:04:39.000,193,11056955,4885,0,1752296678,13182.958952929992,30392.31194061,53346.56116704 2025-07-12,05:04:40.000,193,11056953,5125,0,1752296679,13182.992634479997,29930.833596030003,53346.57514128001 2025-07-12,05:04:41.000,193,11056942,4565,0,1752296680,13183.046524960002,30853.592909550003,53346.484308720006 2025-07-12,05:04:42.000,193,11056958,3565,0,1752296681,13183.080206509992,30853.6281552,53346.44937312 2025-07-12,05:04:43.000,193,11056900,3645,0,1752296682,13183.161042229993,35005.932279960005,53346.463347360004 2025-07-12,05:04:44.000,193,11056951,4845,0,1752296683,13183.167778540002,27162.499262430007,53346.47033448 2025-07-12,05:04:45.000,193,11056957,3845,0,1752296684,13183.214932709998,27623.822526150005,53346.45636024001 2025-07-12,05:04:46.000,193,11056918,3325,0,1752296685,13183.262086879993,27623.787280499993,53346.39347616 2025-07-12,05:04:47.000,193,11056933,3725,0,1752296686,13183.302504739993,31314.662404589995,53346.33757920001 2025-07-12,05:04:48.000,193,11056931,4085,0,1752296687,13183.322713669993,29469.171974070006,53346.316617840006 2025-07-12,05:04:49.000,193,11056910,4405,0,1752296688,13183.396813079999,29930.488188660005,53346.35155344 2025-07-12,05:04:50.000,193,11056937,4885,0,1752296689,13183.349658909989,29930.459992140008,53346.33757920001 2025-07-12,05:04:51.000,193,11056960,3405,0,1752296690,13183.363131529994,33621.41970579,53346.30963072001 2025-07-12,05:04:52.000,193,11056908,4405,0,1752296691,13183.390076769989,23932.48920861,53346.35155344 2025-07-12,05:04:53.000,193,11056923,4045,0,1752296692,13183.356395219998,33160.00480338,53346.23975952001 2025-07-12,05:04:54.000,193,11056906,3405,0,1752296693,13183.390076769989,26239.401590669993,53346.26072088 2025-07-12,05:04:55.000,193,11056924,4245,0,1752296694,13183.423758319994,31775.844685710006,53346.2327724 2025-07-12,05:04:56.000,193,11056932,4405,0,1752296695,13183.457439869999,29468.93935278,53346.22578528 2025-07-12,05:04:57.000,193,11056927,5005,0,1752296696,13183.437230939999,30853.057175669994,53346.11399136 2025-07-12,05:04:58.000,193,11056903,4925,0,1752296697,13183.53827559,26239.281755460004,53346.176875440004 2025-07-12,05:04:59.000,193,11056915,4605,0,1752296698,13183.55848452,30853.00078263,53346.176875440004 2025-07-12,05:05:00.000,193,11056831,4845,0,1752296699,13183.605638689995,30852.909143940007,53346.16988832001 2025-07-12,05:05:01.000,193,11056939,4965,0,1752296700,13183.65279285999,29468.812468439995,53346.15591408 2025-07-12,05:05:02.000,193,11056960,4485,0,1752296701,13183.76057382,25777.789312620007,53346.18386256 2025-07-12,05:05:03.000,193,11056904,4525,0,1752296702,13183.73362857999,29468.720829750004,53346.15591408 2025-07-12,05:05:04.000,193,11056969,3804,0,1752296703,13183.74036489,29007.47510646,53346.05110728001 2025-07-12,05:05:05.000,193,11056914,4485,0,1752296704,13183.78078275,34543.840661070004,53346.06508152 2025-07-12,05:05:06.000,193,11056919,3965,0,1752296705,13183.77404643999,36850.745994,53346.0580944 2025-07-12,05:05:07.000,193,11056941,3885,0,1752296706,13183.787519059995,29468.833615829994,53346.05110728001 2025-07-12,05:05:08.000,193,11056913,4765,0,1752296707,13183.807727989995,34082.61608517,53346.06508152 2025-07-12,05:05:09.000,193,11056975,4765,0,1752296708,13183.80099168,32698.5264588,53346.10001712001 2025-07-12,05:05:10.000,193,11056889,5044,0,1752296709,13183.787519059995,29007.566745150005,53346.04412016 2025-07-12,05:05:11.000,193,11056941,4925,0,1752296710,13183.79425536999,31314.472078079998,53346.0580944 2025-07-12,05:05:12.000,193,11056924,3365,0,1752296711,13183.77404643999,27623.455971389994,53346.00918456 2025-07-12,05:05:13.000,193,11056918,4405,0,1752296712,13183.767310129995,26700.79534569,53346.00219744001 2025-07-12,05:05:14.000,193,11056880,3285,0,1752296713,13183.75383750999,29469.030991470005,53345.911364880005 2025-07-12,05:05:15.000,193,11056935,4685,0,1752296714,13183.73362857999,27623.54056095,53345.96726184 2025-07-12,05:05:16.000,193,11056927,3924,0,1752296715,13183.75383750999,29930.354255190003,53345.93931336 2025-07-12,05:05:17.000,193,11056942,4485,0,1752296716,13183.747101199995,26239.373394149996,53345.911364880005 2025-07-12,05:05:18.000,193,11056836,3565,0,1752296717,13183.76057382,30391.67046978,53345.90437776001 2025-07-12,05:05:19.000,193,11056892,4445,0,1752296718,13183.726892269995,30853.085372190006,53345.911364880005 2025-07-12,05:05:20.000,193,11056920,3285,0,1752296719,13183.767310129995,29468.90410713,53345.86944216 2025-07-12,05:05:21.000,193,11056964,4485,0,1752296720,13183.747101199995,28546.15889187,53345.88341640001 2025-07-12,05:05:22.000,193,11056928,4525,0,1752296721,13183.75383750999,33159.863820779996,53345.82053232 2025-07-12,05:05:23.000,193,11056917,4925,0,1752296722,13183.747101199995,28084.69464555,53345.84149368 2025-07-12,05:05:24.000,193,11056945,3924,0,1752296723,13183.71341964999,29007.418713420004,53345.86944216 2025-07-12,05:05:25.000,193,11056922,4405,0,1752296724,13183.726892269995,29468.7560754,53345.85546792001 2025-07-12,05:05:26.000,193,11056972,4405,0,1752296725,13183.747101199995,32698.307935770004,53345.82751944 2025-07-12,05:05:27.000,193,11056942,4485,0,1752296726,13183.747101199995,31314.154867229998,53345.78559672001 2025-07-12,05:05:28.000,193,11056915,4925,0,1752296727,13183.747101199995,32698.329083160002,53345.76463536001 2025-07-12,05:05:29.000,193,11056944,4445,0,1752296728,13183.74036489,30852.739964819993,53345.75066112 2025-07-12,05:05:30.000,193,11056807,4805,0,1752296729,13183.67300178999,29007.242485170005,53345.66681568001 2025-07-12,05:05:31.000,193,11056921,3965,0,1752296730,13183.65279285999,27623.124662279995,53345.65284144 2025-07-12,05:05:32.000,193,11056893,3965,0,1752296731,13183.585429759994,31314.020933759995,53345.6738028 2025-07-12,05:05:33.000,193,11056899,4965,0,1752296732,13183.524802969994,26700.252562680005,53345.66681568001 2025-07-12,05:05:34.000,193,11056918,4405,0,1752296733,13183.497857729999,29007.094453440004,53345.65982856 2025-07-12,05:05:35.000,193,11056950,3485,0,1752296734,13183.403549389994,28084.321041660005,53345.65284144 2025-07-12,05:05:36.000,193,11056958,3285,0,1752296735,13183.369867839989,29929.769177399998,53345.645854320006 2025-07-12,05:05:37.000,193,11056804,4525,0,1752296736,13183.255350569998,29007.038060399995,53345.575983120005 2025-07-12,05:05:38.000,193,11056783,4845,0,1752296737,13183.282295809993,30391.0642446,53345.51309904 2025-07-12,05:05:39.000,193,11056900,4365,0,1752296738,13183.100415439993,28545.630207120004,53345.52008616001 2025-07-12,05:05:40.000,193,11056895,5005,0,1752296739,13183.127360680002,31775.245509660002,53345.42925360001 2025-07-12,05:05:41.000,193,11056945,4525,0,1752296740,13183.066733890002,26700.118629210003,53345.37335664 2025-07-12,05:05:42.000,193,11056885,5125,0,1752296741,13183.033052339997,32697.976626660005,53345.38733088 2025-07-12,05:05:43.000,193,11056901,4805,0,1752296742,13182.972425549997,30391.02899895,53345.33842104 2025-07-12,05:05:44.000,193,11056939,5044,0,1752296743,13183.019579719992,29006.9675691,53345.27553696 2025-07-12,05:05:45.000,193,11056915,4565,0,1752296744,13183.026316030002,27622.715812740003,53345.310472560006 2025-07-12,05:05:46.000,193,11056925,4805,0,1752296745,13182.938743999992,26700.104530950004,53345.254575599996 2025-07-12,05:05:47.000,193,11056943,4805,0,1752296746,13182.972425549997,29468.311980209997,53345.24758848 2025-07-12,05:05:48.000,193,11056957,4885,0,1752296747,13182.905062450001,29468.26968543,53345.16374304001 2025-07-12,05:05:49.000,193,11056934,4525,0,1752296748,13182.884853520001,32236.463036429996,53345.0798976 2025-07-12,05:05:50.000,193,11056975,3924,0,1752296749,13182.884853520001,31313.767165080004,53345.06592336001 2025-07-12,05:05:51.000,193,11056917,4725,0,1752296750,13182.945480310002,32697.807447540006,53345.10784608 2025-07-12,05:05:52.000,193,11056954,4445,0,1752296751,13182.871380899996,29006.784291720003,53345.06592336001 2025-07-12,05:05:53.000,193,11056882,3685,0,1752296752,13182.891589829997,29006.868881279996,53344.96111656 2025-07-12,05:05:54.000,193,11056894,3405,0,1752296753,13182.884853520001,29929.529506980005,53344.98207792 2025-07-12,05:05:55.000,193,11056916,3365,0,1752296754,13182.857908279992,28545.475126260004,53344.919193839996 2025-07-12,05:05:56.000,193,11056920,4205,0,1752296755,13182.945480310002,32236.371397740004,53344.82137416 2025-07-12,05:05:57.000,193,11056922,3325,0,1752296756,13182.878117209992,25315.838676330008,53344.88425824 2025-07-12,05:05:58.000,193,11056911,4645,0,1752296757,13182.938743999992,28545.37643844,53344.81438704 2025-07-12,05:05:59.000,193,11056913,4925,0,1752296758,13182.898326139992,25777.161940050006,53344.77945144001 2025-07-12,05:06:00.000,193,11056956,4045,0,1752296759,13182.979161859992,32697.645317550006,53344.7654772 2025-07-12,05:06:01.000,193,11056902,4445,0,1752296760,13182.945480310002,29006.608063470005,53344.8353484 2025-07-12,05:06:02.000,193,11056902,3485,0,1752296761,13182.985898170002,29467.994769359997,53344.70958024001 2025-07-12,05:06:03.000,193,11056921,4605,0,1752296762,13183.053261269997,28083.813504300007,53344.68163176001 2025-07-12,05:06:04.000,193,11056871,4045,0,1752296763,13183.059997579992,22547.30696709,53344.71656736 2025-07-12,05:06:05.000,193,11056935,5044,0,1752296764,13183.120624369993,32697.271713659997,53344.66765752 2025-07-12,05:06:06.000,193,11056920,4645,0,1752296765,13183.194723779998,26699.49125664,53344.71656736 2025-07-12,05:06:07.000,193,11056945,3965,0,1752296766,13183.268823189988,26699.484207510002,53344.737528720005 2025-07-12,05:06:08.000,193,11056939,4765,0,1752296767,13183.221669019993,26238.139796400006,53344.71656736 2025-07-12,05:06:09.000,193,11056902,4405,0,1752296768,13183.302504739993,29467.684607639996,53344.688618880005 2025-07-12,05:06:10.000,193,11056938,3325,0,1752296769,13183.248614259988,34081.27675047,53344.64669616 2025-07-12,05:06:11.000,193,11056908,3444,0,1752296770,13183.295768429998,26699.371421429998,53344.688618880005 2025-07-12,05:06:12.000,193,11056883,4845,0,1752296771,13183.295768429998,25776.668500950007,53344.65368328 2025-07-12,05:06:13.000,193,11056949,3685,0,1752296772,13183.289032119988,27160.758127320005,53344.64669616 2025-07-12,05:06:14.000,193,11056774,3525,0,1752296773,13183.241877949993,23469.75611889,53344.61176056001 2025-07-12,05:06:15.000,193,11056931,3965,0,1752296774,13183.208196400003,30390.26064378,53344.583812079996 2025-07-12,05:06:16.000,193,11056947,4605,0,1752296775,13183.228405329988,30851.576858369997,53344.6257348 2025-07-12,05:06:17.000,193,11056911,4965,0,1752296776,13183.140833299993,32235.694681260007,53344.618747680004 2025-07-12,05:06:18.000,193,11056911,3845,0,1752296777,13183.208196400003,32235.638288219998,53344.618747680004 2025-07-12,05:06:19.000,193,11056918,4325,0,1752296778,13183.174514849998,29467.49428113,53344.618747680004 2025-07-12,05:06:20.000,193,11056944,4445,0,1752296779,13183.167778540002,29006.051182199997,53344.65368328 2025-07-12,05:06:21.000,193,11056957,4085,0,1752296780,13183.127360680002,29006.100526110007,53344.618747680004 2025-07-12,05:06:22.000,193,11056881,3725,0,1752296781,13183.140833299993,34542.45198246,53344.56285072001 2025-07-12,05:06:23.000,193,11056941,3845,0,1752296782,13183.086942820002,30390.08441553,53344.6257348 2025-07-12,05:06:24.000,193,11056948,4445,0,1752296783,13183.086942820002,27160.47616212,53344.59778632 2025-07-12,05:06:25.000,193,11056901,4845,0,1752296784,13183.134096989997,29467.134775500002,53344.59778632 2025-07-12,05:06:26.000,193,11056944,3525,0,1752296785,13183.039788649992,25314.753110310005,53344.56285072001 2025-07-12,05:06:27.000,193,11056953,4885,0,1752296786,13183.039788649992,27621.538608029994,53344.53490224 2025-07-12,05:06:28.000,193,11056964,3645,0,1752296787,13182.999370789992,28082.77023306,53344.49297952001 2025-07-12,05:06:29.000,193,11056925,4605,0,1752296788,13182.992634479997,36848.525518049995,53344.451056800004 2025-07-12,05:06:30.000,193,11056928,4485,0,1752296789,13182.911798759997,29005.289876159994,53344.37419848001 2025-07-12,05:06:31.000,193,11056926,3605,0,1752296790,13182.952216619997,29466.599041620007,53344.38817272 2025-07-12,05:06:32.000,193,11056945,4045,0,1752296791,13182.898326139992,31311.863899980002,53344.402146960005 2025-07-12,05:06:33.000,193,11056912,4165,0,1752296792,13182.857908279992,30389.076389940004,53344.39515984001 2025-07-12,05:06:34.000,193,11056891,3845,0,1752296793,13182.878117209992,22084.510435200005,53344.416121199996 2025-07-12,05:06:35.000,193,11056926,4485,0,1752296794,13182.857908279992,27159.35535045,53344.34625000001 2025-07-12,05:06:36.000,193,11056926,3605,0,1752296795,13182.851171969996,32234.263707870006,53344.38817272 2025-07-12,05:06:37.000,193,11056905,3924,0,1752296796,13182.830963039996,30388.674589529997,53344.32528864001 2025-07-12,05:06:38.000,193,11056881,3845,0,1752296797,13182.898326139992,29004.500373600007,53344.3113144 2025-07-12,05:06:39.000,193,11056886,4445,0,1752296798,13182.851171969996,29927.111655390006,53344.33227576 2025-07-12,05:06:40.000,193,11056919,4925,0,1752296799,13182.925271380002,27158.946500909995,53344.32528864001 2025-07-12,05:06:41.000,193,11056893,3565,0,1752296800,13182.864644590001,29926.977721920004,53344.25541744001 2025-07-12,05:06:42.000,193,11056879,4765,0,1752296801,13182.857908279992,28542.824653379997,53344.19952048 2025-07-12,05:06:43.000,193,11056870,4285,0,1752296802,13182.857908279992,26235.996860879997,53344.15759776001 2025-07-12,05:06:44.000,193,11056871,4004,0,1752296803,13182.857908279992,29004.09152406,53344.171572 2025-07-12,05:06:45.000,193,11056909,4845,0,1752296804,13182.878117209992,24851.75920278,53344.20650760001 2025-07-12,05:06:46.000,193,11056955,4845,0,1752296805,13182.851171969996,34078.73906367,53344.19253336 2025-07-12,05:06:47.000,193,11056948,3605,0,1752296806,13182.898326139992,31771.932418559998,53344.19952048 2025-07-12,05:06:48.000,193,11056911,4965,0,1752296807,13182.898326139992,31310.552761800005,53344.16458488 2025-07-12,05:06:49.000,193,11056938,4405,0,1752296808,13182.911798759997,27619.762227269995,53344.14362352 2025-07-12,05:06:50.000,193,11056926,4485,0,1752296809,13182.898326139992,32694.593044260007,53344.15759776001 2025-07-12,05:06:51.000,193,11056915,4045,0,1752296810,13182.932007689997,33617.324161259996,53344.10868792001 2025-07-12,05:06:52.000,193,11056928,4605,0,1752296811,13182.992634479997,29465.132822579995,53344.080739439996 2025-07-12,05:06:53.000,193,11056933,3765,0,1752296812,13182.999370789992,31310.59505658,53344.10868792001 2025-07-12,05:06:54.000,193,11056885,3804,0,1752296813,13183.080206509992,23467.493348160002,53344.066765200005 2025-07-12,05:06:55.000,193,11056944,4285,0,1752296814,13183.093679129997,28542.359410799996,53344.08772656001 2025-07-12,05:06:56.000,193,11056923,4965,0,1752296815,13183.201460089993,31310.43292659,53344.02484248 2025-07-12,05:06:57.000,193,11056930,4485,0,1752296816,13183.262086879993,29464.991839979994,53344.066765200005 2025-07-12,05:06:58.000,193,11056880,4605,0,1752296817,13183.302504739993,29003.576937570004,53344.05977808001 2025-07-12,05:06:59.000,193,11056912,4405,0,1752296818,13183.403549389994,26696.756194200003,53344.12964928001 2025-07-12,05:07:00.000,193,11056896,3245,0,1752296819,13183.443967249994,26696.713899420007,53344.10868792001 2025-07-12,05:07:01.000,193,11056941,3924,0,1752296820,13183.484385109994,29003.513495399995,53344.10868792001 2025-07-12,05:07:02.000,193,11056904,4485,0,1752296821,13183.53153927999,27158.114703569998,53344.07375232 2025-07-12,05:07:03.000,193,11056928,3525,0,1752296822,13183.59216606999,33616.92940998,53344.0318296 2025-07-12,05:07:04.000,193,11056959,4085,0,1752296823,13183.646056549995,26235.390635699994,53344.115675040004 2025-07-12,05:07:05.000,193,11056902,3765,0,1752296824,13183.69321071999,26696.819636369997,53344.10868792001 2025-07-12,05:07:06.000,193,11056889,5125,0,1752296825,13183.706683339995,25774.03917546,53344.0318296 2025-07-12,05:07:07.000,193,11056920,4365,0,1752296826,13183.787519059995,29464.893152160003,53344.19952048 2025-07-12,05:07:08.000,193,11056936,4485,0,1752296827,13183.80099168,28080.84582057,53344.12964928001 2025-07-12,05:07:09.000,193,11056933,4725,0,1752296828,13183.85488215999,29464.872004770004,53344.15061064 2025-07-12,05:07:10.000,193,11056954,4325,0,1752296829,13183.935717879991,30848.933434620005,53344.234456080005 2025-07-12,05:07:11.000,193,11056903,4125,0,1752296830,13183.935717879991,25312.800501300007,53344.25541744001 2025-07-12,05:07:12.000,193,11056924,3365,0,1752296831,13184.003080980001,30849.00392592,53344.185546240005 2025-07-12,05:07:13.000,193,11056913,5205,0,1752296832,13184.016553599991,31310.411779200003,53344.22746896001 2025-07-12,05:07:14.000,193,11056935,4605,0,1752296833,13184.097389319992,27619.585999019997,53344.248430319996 2025-07-12,05:07:15.000,193,11056952,3005,0,1752296834,13184.124334560001,32694.437963400007,53344.234456080005 2025-07-12,05:07:16.000,193,11056916,3525,0,1752296835,13184.144543490002,26235.552765689994,53344.283365920004 2025-07-12,05:07:17.000,193,11056916,3285,0,1752296836,13184.232115519997,28080.965655780004,53344.283365920004 2025-07-12,05:07:18.000,193,11056909,3565,0,1752296837,13184.259060759992,29003.63333061,53344.31830152 2025-07-12,05:07:19.000,193,11056889,4965,0,1752296838,13184.339896479993,30849.067368090007,53344.33926288 2025-07-12,05:07:20.000,193,11056904,3685,0,1752296839,13184.373578029998,28542.338263409998,53344.29734016001 2025-07-12,05:07:21.000,193,11056979,3885,0,1752296840,13184.413995889998,33155.95155363,53344.3811856 2025-07-12,05:07:22.000,193,11056900,4645,0,1752296841,13184.440941129993,31310.559810930004,53344.39515984001 2025-07-12,05:07:23.000,193,11056912,4645,0,1752296842,13184.474622679998,28081.099589250007,53344.33227576 2025-07-12,05:07:24.000,193,11056929,5245,0,1752296843,13184.541985779993,30849.229498080007,53344.3811856 2025-07-12,05:07:25.000,193,11056870,4445,0,1752296844,13184.494831609998,32694.642388170003,53344.402146960005 2025-07-12,05:07:26.000,193,11056929,3924,0,1752296845,13184.508304229988,29003.78136234,53344.36022424 2025-07-12,05:07:27.000,193,11056890,3405,0,1752296846,13184.541985779993,30849.15195765,53344.40913408 2025-07-12,05:07:28.000,193,11056915,4965,0,1752296847,13184.589139949989,32233.185190980003,53344.402146960005 2025-07-12,05:07:29.000,193,11056971,4965,0,1752296848,13184.595876259998,29465.06938041,53344.44406968001 2025-07-12,05:07:30.000,193,11056900,4325,0,1752296849,13184.609348879989,30849.018024179997,53344.416121199996 2025-07-12,05:07:31.000,193,11056913,5044,0,1752296850,13184.629557809989,35001.16706808,53344.42310832001 2025-07-12,05:07:32.000,193,11056928,4645,0,1752296851,13184.622821499994,28080.888115349997,53344.43009544 2025-07-12,05:07:33.000,193,11056932,4565,0,1752296852,13184.656503049999,31310.200305299993,53344.42310832001 2025-07-12,05:07:34.000,193,11056883,4125,0,1752296853,13184.669975669989,27619.339279470005,53344.43009544 2025-07-12,05:07:35.000,193,11056917,4685,0,1752296854,13184.703657219994,29926.06838415,53344.45804392 2025-07-12,05:07:36.000,193,11056885,4565,0,1752296855,13184.629557809989,30387.36345135,53344.42310832001 2025-07-12,05:07:37.000,193,11056900,4565,0,1752296856,13184.669975669989,30848.623272900004,53344.4859924 2025-07-12,05:07:38.000,193,11056965,4885,0,1752296857,13184.669975669989,24851.054289780004,53344.43009544 2025-07-12,05:07:39.000,193,11056934,4605,0,1752296858,13184.663239359994,29003.104645860003,53344.4859924 2025-07-12,05:07:40.000,193,11056913,4245,0,1752296859,13184.663239359994,28080.331234080004,53344.402146960005 2025-07-12,05:07:41.000,193,11056936,4285,0,1752296860,13184.663239359994,27157.550773170005,53344.44406968001 2025-07-12,05:07:42.000,193,11056901,4925,0,1752296861,13184.663239359994,24389.47725738,53344.43708256 2025-07-12,05:07:43.000,193,11056906,4485,0,1752296862,13184.636294119999,30386.912307029997,53344.42310832001 2025-07-12,05:07:44.000,193,11056954,4445,0,1752296863,13184.696920909999,25773.461146800008,53344.416121199996 2025-07-12,05:07:45.000,193,11056941,3885,0,1752296864,13184.683448289994,32232.26175495,53344.40913408 2025-07-12,05:07:46.000,193,11056938,4325,0,1752296865,13184.683448289994,33616.28793915,53344.37419848001 2025-07-12,05:07:47.000,193,11056924,4445,0,1752296866,13184.676711979999,28080.006974100004,53344.40913408 2025-07-12,05:07:48.000,193,11056924,3565,0,1752296867,13184.696920909999,27618.59912082,53344.42310832001 2025-07-12,05:07:49.000,193,11056956,4485,0,1752296868,13184.824910799995,31309.389655349994,53344.43009544 2025-07-12,05:07:50.000,193,11056944,3485,0,1752296869,13184.77775663,31309.192279709998,53344.416121199996 2025-07-12,05:07:51.000,193,11056901,3965,0,1752296870,13184.83838342,30847.897212509997,53344.38817272 2025-07-12,05:07:52.000,193,11056963,4925,0,1752296871,13184.79122924999,29463.744143970005,53344.402146960005 2025-07-12,05:07:53.000,193,11056936,3365,0,1752296872,13184.784492939994,29002.364487209998,53344.33227576 2025-07-12,05:07:54.000,193,11056958,4485,0,1752296873,13184.79122924999,26695.614235140005,53344.37419848001 2025-07-12,05:07:55.000,193,11056912,3285,0,1752296874,13184.71039352999,24388.765295250007,53344.31830152 2025-07-12,05:07:56.000,193,11056901,4765,0,1752296875,13184.79122924999,30386.23559055,53344.33926288 2025-07-12,05:07:57.000,193,11056959,4685,0,1752296876,13184.643030429994,33154.146976350006,53344.27637880001 2025-07-12,05:07:58.000,193,11056953,3725,0,1752296877,13184.717129839999,27156.613238880003,53344.29035304 2025-07-12,05:07:59.000,193,11056924,3965,0,1752296878,13184.649766739989,31308.593103659994,53344.248430319996 2025-07-12,05:08:00.000,193,11056976,4165,0,1752296879,13184.649766739989,28540.322212230007,53344.27637880001 2025-07-12,05:08:01.000,193,11056938,4405,0,1752296880,13184.656503049999,31308.416875409996,53344.2414432 2025-07-12,05:08:02.000,193,11056874,3285,0,1752296881,13184.575667329998,30846.945579959996,53344.2414432 2025-07-12,05:08:03.000,193,11056947,3605,0,1752296882,13184.663239359994,33614.969751840006,53344.26939168 2025-07-12,05:08:04.000,193,11056951,5005,0,1752296883,13184.494831609998,30385.488382769996,53344.27637880001 2025-07-12,05:08:05.000,193,11056932,4325,0,1752296884,13184.609348879989,29462.757265770008,53344.248430319996 2025-07-12,05:08:06.000,193,11056898,4445,0,1752296885,13184.447677439988,30385.29100713,53344.185546240005 2025-07-12,05:08:07.000,193,11056886,4405,0,1752296886,13184.467886369988,29001.180233370003,53344.19952048 2025-07-12,05:08:08.000,193,11056972,4405,0,1752296887,13184.447677439988,30385.26985974,53344.171572 2025-07-12,05:08:09.000,193,11056930,4405,0,1752296888,13184.427468509988,28539.730085310002,53344.07375232 2025-07-12,05:08:10.000,193,11056982,3525,0,1752296889,13184.508304229988,28078.392723330006,53344.066765200005 2025-07-12,05:08:11.000,193,11056919,4965,0,1752296890,13184.420732199993,31769.028177,53344.080739439996 2025-07-12,05:08:12.000,193,11056931,4085,0,1752296891,13184.541985779993,28078.27993725,53344.00388112 2025-07-12,05:08:13.000,193,11056981,4965,0,1752296892,13184.413995889998,33152.94157512,53344.02484248 2025-07-12,05:08:14.000,193,11056892,4285,0,1752296893,13184.548722089989,26232.817703249995,53344.00388112 2025-07-12,05:08:15.000,193,11056903,4125,0,1752296894,13184.467886369988,27616.879133099996,53343.90606144 2025-07-12,05:08:16.000,193,11056894,4245,0,1752296895,13184.494831609998,30846.177224789993,53343.88510008 2025-07-12,05:08:17.000,193,11056866,3485,0,1752296896,13184.521776849993,27616.893231359994,53343.83619024 2025-07-12,05:08:18.000,193,11056921,4765,0,1752296897,13184.508304229988,27616.879133099996,53343.87112584001 2025-07-12,05:08:19.000,193,11056872,4565,0,1752296898,13184.649766739989,30384.910354110005,53343.87811296 2025-07-12,05:08:20.000,193,11056915,4004,0,1752296899,13184.535249469998,32691.554869230007,53343.87811296 2025-07-12,05:08:21.000,193,11056822,4645,0,1752296900,13184.663239359994,28539.504513149994,53343.801254640006 2025-07-12,05:08:22.000,193,11056761,3965,0,1752296901,13184.562194709993,30846.24771609,53343.80824176 2025-07-12,05:08:23.000,193,11056914,3444,0,1752296902,13184.643030429994,28539.546807930004,53343.87112584001 2025-07-12,05:08:24.000,193,11056872,3685,0,1752296903,13184.636294119999,29923.558893869995,53343.81522888 2025-07-12,05:08:25.000,193,11056897,3965,0,1752296904,13184.589139949989,31768.85899788,53343.81522888 2025-07-12,05:08:26.000,193,11056866,4525,0,1752296905,13184.649766739989,27155.54882025,53343.75234480001 2025-07-12,05:08:27.000,193,11056902,3605,0,1752296906,13184.568931019989,27155.569967639996,53343.77330616001 2025-07-12,05:08:28.000,193,11056906,3485,0,1752296907,13184.622821499994,33152.976820769996,53343.780293280004 2025-07-12,05:08:29.000,193,11056922,4445,0,1752296908,13184.575667329998,27616.921427880006,53343.745357679996 2025-07-12,05:08:30.000,193,11056932,4525,0,1752296909,13184.69018459999,33614.342379270005,53343.66849936 2025-07-12,05:08:31.000,193,11056854,4405,0,1752296910,13184.69018459999,28078.272888120002,53343.75234480001 2025-07-12,05:08:32.000,193,11056934,4645,0,1752296911,13184.723866149994,29001.004005120005,53343.7174092 2025-07-12,05:08:33.000,193,11056913,4845,0,1752296912,13184.723866149994,30385.065434970005,53343.75933192 2025-07-12,05:08:34.000,193,11056884,3325,0,1752296913,13184.744075079994,31769.155061340003,53343.70343496001 2025-07-12,05:08:35.000,193,11056879,4605,0,1752296914,13184.824910799995,28078.484362019997,53343.66151224 2025-07-12,05:08:36.000,193,11056867,4885,0,1752296915,13184.83164710999,30846.57197607,53343.66849936 2025-07-12,05:08:37.000,193,11056860,4445,0,1752296916,13184.89227389999,30385.26985974,53343.68946072 2025-07-12,05:08:38.000,193,11056907,4965,0,1752296917,13184.89227389999,34076.060394269996,53343.66151224 2025-07-12,05:08:39.000,193,11056873,4965,0,1752296918,13185.04047272,29462.714970989997,53343.64055088 2025-07-12,05:08:40.000,193,11056953,3804,0,1752296919,13184.99331854999,34076.271868170006,53343.612602400004 2025-07-12,05:08:41.000,193,11056901,4085,0,1752296920,13185.08089058,31769.51456697,53343.68946072 2025-07-12,05:08:42.000,193,11056931,3804,0,1752296921,13185.09436319999,30385.544775810005,53343.73837056 2025-07-12,05:08:43.000,193,11056897,4685,0,1752296922,13185.134781059991,28540.188278760004,53343.75234480001 2025-07-12,05:08:44.000,193,11056938,4485,0,1752296923,13185.134781059991,28078.91435895,53343.70343496001 2025-07-12,05:08:45.000,193,11056896,3405,0,1752296924,13185.208880469996,32231.049304590008,53343.745357679996 2025-07-12,05:08:46.000,193,11056918,3565,0,1752296925,13185.276243569991,28540.308113969993,53343.745357679996 2025-07-12,05:08:47.000,193,11056777,3645,0,1752296926,13185.215616779991,27156.288978900004,53343.69644784 2025-07-12,05:08:48.000,193,11056916,3405,0,1752296927,13185.323397740001,28079.055341550004,53343.72439632001 2025-07-12,05:08:50.000,193,11056907,4925,0,1752296929,13185.309925119996,29924.588066850003,53343.67548648001 2025-07-12,05:08:51.000,193,11056916,4285,0,1752296930,13185.229089399996,32692.59109134,53343.68946072 2025-07-12,05:08:52.000,193,11056937,4845,0,1752296931,13185.154989989991,28540.477293090007,53343.73837056 2025-07-12,05:08:53.000,193,11056882,4485,0,1752296932,13185.11457212999,38689.99089534,53343.72439632001 2025-07-12,05:08:54.000,193,11056936,3405,0,1752296933,13185.09436319999,29001.878097239998,53343.71042208 2025-07-12,05:08:55.000,193,11056903,4685,0,1752296934,13185.047209029995,31308.593103659994,53343.647538 2025-07-12,05:08:56.000,193,11056861,3845,0,1752296935,13184.99331854999,29463.229557479994,53343.55670544001 2025-07-12,05:08:57.000,193,11056867,5044,0,1752296936,13184.91921914,30385.840839270008,53343.61958952 2025-07-12,05:08:58.000,193,11056873,4805,0,1752296937,13184.83164710999,30847.171152120005,53343.62657664001 2025-07-12,05:08:59.000,193,11056906,4405,0,1752296938,13184.83838342,28540.484342220007,53343.62657664001 2025-07-12,05:09:00.000,193,11056915,4885,0,1752296939,13184.703657219994,31308.54375975,53343.58465392001 2025-07-12,05:09:01.000,193,11056908,4445,0,1752296940,13184.75081138999,29001.821704200003,53343.57067968 2025-07-12,05:09:02.000,193,11056905,4965,0,1752296941,13184.629557809989,30847.0724643,53343.53574408001 2025-07-12,05:09:03.000,193,11056939,3924,0,1752296942,13184.616085189999,29001.730065509997,53343.49382136 2025-07-12,05:09:04.000,193,11056937,3965,0,1752296943,13184.521776849993,28078.94255547,53343.47286 2025-07-12,05:09:05.000,193,11056927,3965,0,1752296944,13184.440941129993,30846.92443257,53343.4029888 2025-07-12,05:09:06.000,193,11056951,3965,0,1752296945,13184.326423860002,28540.145983979994,53343.298182000006 2025-07-12,05:09:07.000,193,11056912,4685,0,1752296946,13184.232115519997,24388.0251366,53343.28420776 2025-07-12,05:09:08.000,193,11056885,4925,0,1752296947,13184.306214930002,32230.703897219995,53343.31215624 2025-07-12,05:09:09.000,193,11056866,3525,0,1752296948,13184.184961350002,29923.97479254,53343.228310800005 2025-07-12,05:09:10.000,193,11056884,4365,0,1752296949,13184.164752420002,29923.897252110008,53343.22132368001 2025-07-12,05:09:11.000,193,11056861,4965,0,1752296950,13184.063707770001,31307.979829350006,53343.09555552 2025-07-12,05:09:12.000,193,11056940,4405,0,1752296951,13184.043498840001,29462.468251440005,53343.06760704 2025-07-12,05:09:13.000,193,11056899,3965,0,1752296952,13183.955926809991,29923.770367770005,53342.97677448 2025-07-12,05:09:14.000,193,11056904,4485,0,1752296953,13183.976135739991,34537.14398757,53342.97677448 2025-07-12,05:09:15.000,193,11056915,4965,0,1752296954,13184.003080980001,30846.473288249996,53342.941838880004 2025-07-12,05:09:16.000,193,11056868,4605,0,1752296955,13183.908772639996,27155.767343280007,53342.844019200005 2025-07-12,05:09:17.000,193,11056923,4805,0,1752296956,13183.908772639996,28078.336330289996,53342.80209648 2025-07-12,05:09:18.000,193,11056920,3645,0,1752296957,13183.888563709996,28078.329281159997,53342.725238160005 2025-07-12,05:09:19.000,193,11056891,5044,0,1752296958,13183.868354779996,31307.704913280002,53342.71126392 2025-07-12,05:09:20.000,193,11056951,4805,0,1752296959,13183.83467322999,29462.327268840003,53342.676328320005 2025-07-12,05:09:21.000,193,11056901,4965,0,1752296960,13183.848145849995,25771.593127350003,53342.557547280005 2025-07-12,05:09:22.000,193,11056923,4125,0,1752296961,13183.78078275,30846.332305649994,53342.46671472 2025-07-12,05:09:23.000,193,11056914,4405,0,1752296962,13183.76057382,30384.889206720007,53342.508637440005 2025-07-12,05:09:24.000,193,11056943,5165,0,1752296963,13183.67300178999,27155.457181560007,53342.4946632 2025-07-12,05:09:25.000,193,11056894,4485,0,1752296964,13183.625847619995,29462.143991460005,53342.39684352 2025-07-12,05:09:26.000,193,11056886,3485,0,1752296965,13183.63932024,28078.167151169997,53342.37588216 2025-07-12,05:09:27.000,193,11056921,4965,0,1752296966,13183.61911131,31307.458193729995,53342.3549208 2025-07-12,05:09:28.000,193,11056918,3565,0,1752296967,13183.585429759994,30384.65658543,53342.292036720006 2025-07-12,05:09:29.000,193,11056921,3804,0,1752296968,13183.497857729999,27616.646511810002,53342.25710112 2025-07-12,05:09:30.000,193,11056923,5005,0,1752296969,13183.430494629989,24387.22858491,53342.19421704001 2025-07-12,05:09:31.000,193,11056775,4565,0,1752296970,13183.437230939999,28539.250744470002,53342.15928144 2025-07-12,05:09:32.000,193,11056959,4004,0,1752296971,13183.410285699989,30845.93755437,53342.02652616001 2025-07-12,05:09:33.000,193,11056924,3325,0,1752296972,13183.383340459994,29000.496467760007,53341.92171936 2025-07-12,05:09:34.000,193,11056941,3725,0,1752296973,13183.363131529994,28077.765350760004,53341.92171936 2025-07-12,05:09:35.000,193,11056922,3325,0,1752296974,13183.295768429998,29922.882177389998,53341.90774512001 2025-07-12,05:09:36.000,193,11056893,4965,0,1752296975,13183.221669019993,32229.491446860004,53341.89377088 2025-07-12,05:09:37.000,193,11056920,4485,0,1752296976,13183.161042229993,31306.718035080004,53341.8658224 2025-07-12,05:09:38.000,193,11056895,4085,0,1752296977,13183.154305919998,25309.304132820005,53341.74704136 2025-07-12,05:09:39.000,193,11056920,4285,0,1752296978,13183.134096989997,31306.520659439993,53341.719092880005 2025-07-12,05:09:40.000,193,11056896,4645,0,1752296979,13183.086942820002,28538.47534017,53341.5863376 2025-07-12,05:09:41.000,193,11056857,3885,0,1752296980,13183.019579719992,32229.089646449997,53341.62826032 2025-07-12,05:09:42.000,193,11056892,3365,0,1752296981,13182.945480310002,28076.982897330003,53341.56537624001 2025-07-12,05:09:43.000,193,11056959,3725,0,1752296982,13182.878117209992,28076.933553420007,53341.50947928 2025-07-12,05:09:44.000,193,11056906,3285,0,1752296983,13182.830963039996,24847.543823040003,53341.5164664 2025-07-12,05:09:45.000,193,11056922,4125,0,1752296984,13182.777072559991,31767.350484060007,53341.43960808 2025-07-12,05:09:46.000,193,11056881,4045,0,1752296985,13182.67602790999,24386.072527590004,53341.31383992 2025-07-12,05:09:47.000,193,11056922,3525,0,1752296986,13182.55477432999,26231.31623856,53341.285891440006 2025-07-12,05:09:48.000,193,11056940,3444,0,1752296987,13182.47393860999,30844.527728369998,53341.18807176001 2025-07-12,05:09:49.000,193,11056932,3325,0,1752296988,13182.37289395999,28537.721083259996,53341.12518768 2025-07-12,05:09:51.000,193,11056921,3725,0,1752296990,13182.258376689999,30382.971843360006,53341.04134224001 2025-07-12,05:09:52.000,193,11056898,3525,0,1752296991,13182.211222519989,29460.198431580007,53340.96448392 2025-07-12,05:09:53.000,193,11056941,4325,0,1752296992,13182.157332039998,24385.4874498,53340.93653544 2025-07-12,05:09:54.000,193,11056915,4805,0,1752296993,13182.110177869989,29921.380712700004,53340.86666424 2025-07-12,05:09:55.000,193,11056951,3804,0,1752296994,13182.123650489993,32227.92654,53340.81076728 2025-07-12,05:09:56.000,193,11056940,3325,0,1752296995,13182.015869529998,22539.989970149996,53340.712947600005 2025-07-12,05:09:57.000,193,11056910,4365,0,1752296996,13181.975451669998,32689.031280690004,53340.678012 2025-07-12,05:09:58.000,193,11056904,4405,0,1752296997,13181.975451669998,29459.704992479994,53340.545256720005 2025-07-12,05:09:59.000,193,11056927,4965,0,1752296998,13181.867670710002,30382.281028619997,53340.47538552 2025-07-12,05:10:00.000,193,11056940,4365,0,1752296999,13181.840725469992,32688.791610269996,53340.41250144 2025-07-12,05:10:01.000,193,11056918,4645,0,1752297000,13181.780098679992,29920.78153665,53340.34961736001 2025-07-12,05:10:02.000,193,11056936,4405,0,1752297001,13181.699262959992,27152.778512160003,53340.35660448 2025-07-12,05:10:03.000,193,11056916,4285,0,1752297002,13181.625163550001,28536.677812020003,53340.23782344 2025-07-12,05:10:04.000,193,11056873,3804,0,1752297003,13181.564536760001,28997.888289659997,53340.22384920001 2025-07-12,05:10:05.000,193,11056924,4365,0,1752297004,13181.450019489996,24384.627455940004,53340.12602952 2025-07-12,05:10:06.000,193,11056912,3645,0,1752297005,13181.40286532,24845.81678619,53340.08410680001 2025-07-12,05:10:07.000,193,11056918,4285,0,1752297006,13181.28161174,30381.59021388,53340.00724848 2025-07-12,05:10:08.000,193,11056890,4525,0,1752297007,13181.187303399995,29458.83794949,53339.95135152 2025-07-12,05:10:09.000,193,11056911,4765,0,1752297008,13181.03236826999,25768.25183973,53339.874493200005 2025-07-12,05:10:10.000,193,11056860,3485,0,1752297009,13180.991950409989,29919.99908322,53339.81160912 2025-07-12,05:10:11.000,193,11056967,4765,0,1752297010,13180.884169449993,30842.525775450005,53339.72077656001 2025-07-12,05:10:12.000,193,11056883,4845,0,1752297011,13180.762915869993,29458.492542120002,53339.65090536001 2025-07-12,05:10:13.000,193,11056895,4845,0,1752297012,13180.661871219992,32687.663749469997,53339.57404704 2025-07-12,05:10:14.000,193,11056878,3565,0,1752297013,13180.641662289992,29458.266969959994,53339.51815008 2025-07-12,05:10:15.000,193,11056908,3485,0,1752297014,13180.628189670002,27612.917522040007,53339.47622736 2025-07-12,05:10:16.000,193,11056921,4765,0,1752297015,13180.533881329997,29458.161233010003,53339.32949784 2025-07-12,05:10:17.000,193,11056892,3525,0,1752297016,13180.520408709992,33148.64160582,53339.273600880006 2025-07-12,05:10:18.000,193,11056913,4445,0,1752297017,13180.459781919992,28535.458312529998,53339.203729680004 2025-07-12,05:10:19.000,193,11056917,4605,0,1752297018,13180.392418819996,35455.187433119994,53339.14783272001 2025-07-12,05:10:20.000,193,11056897,4605,0,1752297019,13180.365473580001,35916.517745970006,53339.14783272001 2025-07-12,05:10:21.000,193,11056918,4485,0,1752297020,13180.372209889996,32687.283096450003,53339.057000160006 2025-07-12,05:10:22.000,193,11056909,4845,0,1752297021,13180.277901549991,29919.34351413,53338.91027064001 2025-07-12,05:10:23.000,193,11056949,4885,0,1752297022,13180.291374169996,37300.381800179995,53338.917257760004 2025-07-12,05:10:24.000,193,11056882,4445,0,1752297023,13180.19706582999,28996.626495389995,53338.87533504 2025-07-12,05:10:25.000,193,11056906,4365,0,1752297024,13180.22401107,33609.72519912,53338.83341232 2025-07-12,05:10:26.000,193,11056924,4365,0,1752297025,13180.16338428,32687.15621211,53338.721618400006 2025-07-12,05:10:27.000,193,11056901,4685,0,1752297026,13180.12296642,23922.169282290008,53338.71463128001 2025-07-12,05:10:28.000,193,11056928,4565,0,1752297027,13180.14317535,26690.101815479997,53338.59585024001 2025-07-12,05:10:29.000,193,11056932,4405,0,1752297028,13180.089284869995,25767.483484559998,53338.56091464 2025-07-12,05:10:30.000,193,11056886,4365,0,1752297029,13180.11623010999,31303.26396138,53338.49104344 2025-07-12,05:10:31.000,193,11056959,4845,0,1752297030,13180.06233963,34532.44926699001,53338.532966160004 2025-07-12,05:10:32.000,193,11056922,3444,0,1752297031,13180.14317535,31303.285108769996,53338.52597904001 2025-07-12,05:10:33.000,193,11056918,3565,0,1752297032,13180.11623010999,29919.406956299994,53338.435146480006 2025-07-12,05:10:34.000,193,11056884,3685,0,1752297033,13180.10275749,29458.125987360007,53338.42117224 2025-07-12,05:10:35.000,193,11056878,3325,0,1752297034,13180.13643903999,30380.857104359995,53338.40719800001 2025-07-12,05:10:36.000,193,11056902,3525,0,1752297035,13180.06233963,31764.85509204,53338.316365440005 2025-07-12,05:10:37.000,193,11056902,4325,0,1752297036,13180.10275749,30380.96989044,53338.30937832001 2025-07-12,05:10:38.000,193,11056938,4125,0,1752297037,13180.11623010999,29919.65367585,53338.28142984 2025-07-12,05:10:39.000,193,11056867,5125,0,1752297038,13180.21727475999,28074.395866620005,53338.18361016 2025-07-12,05:10:40.000,193,11056898,4485,0,1752297039,13180.28463786,29458.443198210007,53338.19059728001 2025-07-12,05:10:41.000,193,11056911,4765,0,1752297040,13180.291374169996,27151.728191789996,53338.13470032 2025-07-12,05:10:42.000,193,11056892,4485,0,1752297041,13180.365473580001,25306.611365160003,53338.17662304 2025-07-12,05:10:43.000,193,11056887,3685,0,1752297042,13180.352000959996,32226.410977050007,53338.06482912 2025-07-12,05:10:44.000,193,11056915,4525,0,1752297043,13180.399155129991,30842.455284149997,53338.12072608001 2025-07-12,05:10:45.000,193,11056896,4285,0,1752297044,13180.446309300001,27151.876223519997,53338.07181624001 2025-07-12,05:10:46.000,193,11056911,4805,0,1752297045,13180.412627749996,30381.082676520004,53338.04386776001 2025-07-12,05:10:47.000,193,11056917,4765,0,1752297046,13180.486727160001,30842.539873710004,53338.07181624001 2025-07-12,05:10:48.000,193,11056856,4405,0,1752297047,13180.419364059991,28535.91650598,53338.057842 2025-07-12,05:10:49.000,193,11056966,3165,0,1752297048,13180.540617639992,27613.340469839997,53338.10675184 2025-07-12,05:10:50.000,193,11056928,3725,0,1752297049,13180.466518230001,29919.907444530007,53338.078803360004 2025-07-12,05:10:52.000,193,11056949,3965,0,1752297051,13180.540617639992,30842.546922840003,53337.96002232 2025-07-12,05:10:53.000,193,11056925,3645,0,1752297052,13180.527145020002,31303.799695259993,53337.980983680005 2025-07-12,05:10:54.000,193,11056949,4805,0,1752297053,13180.587771810002,31765.18640115,53337.980983680005 2025-07-12,05:10:55.000,193,11056874,3444,0,1752297054,13180.560826569992,31303.799695259993,53337.97399656001 2025-07-12,05:10:56.000,193,11056926,3365,0,1752297055,13180.554090259997,30381.1249713,53337.92508672001 2025-07-12,05:10:57.000,193,11056885,4725,0,1752297056,13180.500199779992,25306.604316030003,53337.932073840006 2025-07-12,05:10:58.000,193,11056878,4645,0,1752297057,13180.540617639992,26229.194450430005,53337.90412536001 2025-07-12,05:10:59.000,193,11056944,3325,0,1752297058,13180.607980740002,25306.597266900004,53337.89713824 2025-07-12,05:11:00.000,193,11056870,3525,0,1752297059,13180.614717049997,27613.121946810003,53337.911112480004 2025-07-12,05:11:01.000,193,11056908,3205,0,1752297060,13180.682080149993,33610.289129519995,53337.862202640004 2025-07-12,05:11:02.000,193,11056876,4485,0,1752297061,13180.614717049997,29458.37270691,53337.86918976 2025-07-12,05:11:03.000,193,11056914,4405,0,1752297062,13180.682080149993,30380.991037829997,53337.89015112 2025-07-12,05:11:04.000,193,11056918,4365,0,1752297063,13180.655134909997,31303.56707397,53337.79931856 2025-07-12,05:11:05.000,193,11056949,4765,0,1752297064,13180.628189670002,31303.475435279994,53337.83425416001 2025-07-12,05:11:06.000,193,11056936,4605,0,1752297065,13180.594508119997,29458.161233010003,53337.764382960006 2025-07-12,05:11:07.000,193,11056934,4645,0,1752297066,13180.607980740002,28074.14209794,53337.79233144 2025-07-12,05:11:08.000,193,11056900,4485,0,1752297067,13180.594508119997,27151.432128329994,53337.7783572 2025-07-12,05:11:09.000,193,11056903,4525,0,1752297068,13180.614717049997,27151.389833549998,53337.68752464001 2025-07-12,05:11:10.000,193,11056871,4885,0,1752297069,13180.614717049997,30380.455303950002,53337.63861480001 2025-07-12,05:11:11.000,193,11056886,4645,0,1752297070,13180.695552769997,32225.69196579,53337.63162768 2025-07-12,05:11:12.000,193,11056909,4525,0,1752297071,13180.688816460002,32686.895394299994,53337.65957616 2025-07-12,05:11:13.000,193,11056964,4565,0,1752297072,13180.621453359992,28073.627511450002,53337.58271784 2025-07-12,05:11:14.000,193,11056856,3685,0,1752297073,13180.715761699998,29457.56205696,53337.61066632 2025-07-12,05:11:15.000,193,11056891,4685,0,1752297074,13180.668607530002,30841.419062040004,53337.55476936 2025-07-12,05:11:16.000,193,11056909,4885,0,1752297075,13180.688816460002,26689.537885080004,53337.51983376001 2025-07-12,05:11:17.000,193,11056939,4004,0,1752297076,13180.668607530002,25305.455307840006,53337.49887240001 2025-07-12,05:11:18.000,193,11056916,3885,0,1752297077,13180.695552769997,30379.82793138,53337.51284664 2025-07-12,05:11:19.000,193,11056936,3525,0,1752297078,13180.749443250003,33147.63358023,53337.44996256001 2025-07-12,05:11:20.000,193,11056929,4125,0,1752297079,13180.735970629998,27611.817857760005,53337.43598832 2025-07-12,05:11:21.000,193,11056904,3365,0,1752297080,13180.756179559998,25766.581195920007,53337.40105272001 2025-07-12,05:11:22.000,193,11056926,4245,0,1752297081,13180.722498009993,31302.150198839998,53337.44297544 2025-07-12,05:11:23.000,193,11056872,4485,0,1752297082,13180.709025390002,30840.81283686,53337.37310424001 2025-07-12,05:11:24.000,193,11056902,4445,0,1752297083,13180.735970629998,30379.334492280002,53337.33816864 2025-07-12,05:11:25.000,193,11056909,3885,0,1752297084,13180.722498009993,31763.135104319997,53337.2892588 2025-07-12,05:11:26.000,193,11056945,4845,0,1752297085,13180.756179559998,28995.251915040004,53337.310220160005 2025-07-12,05:11:27.000,193,11056882,3525,0,1752297086,13180.682080149993,25766.115953340006,53337.261310320006 2025-07-12,05:11:28.000,193,11056938,3765,0,1752297087,13180.729234320002,28072.633584120005,53337.18445200001 2025-07-12,05:11:29.000,193,11056924,4365,0,1752297088,13180.749443250003,28533.879307409996,53337.15650352 2025-07-12,05:11:30.000,193,11056898,4325,0,1752297089,13180.709025390002,27611.169337800005,53337.10759368 2025-07-12,05:11:31.000,193,11056924,4205,0,1752297090,13180.762915869993,30378.960888390007,53337.19842624 2025-07-12,05:11:32.000,193,11056790,4365,0,1752297091,13180.709025390002,29456.307311819997,53337.10759368 2025-07-12,05:11:33.000,193,11056917,3845,0,1752297092,13180.675343839997,29456.222722260005,53337.12156792 2025-07-12,05:11:34.000,193,11056901,3845,0,1752297093,13180.661871219992,26688.360680369995,53337.11458080001 2025-07-12,05:11:35.000,193,11056946,3525,0,1752297094,13180.628189670002,29456.187476609994,53337.072658080004 2025-07-12,05:11:36.000,193,11056960,4445,0,1752297095,13180.628189670002,29456.10288705,53337.03073536 2025-07-12,05:11:37.000,193,11056927,4165,0,1752297096,13180.621453359992,27610.816881299994,53337.01676112001 2025-07-12,05:11:38.000,193,11056898,4685,0,1752297097,13180.641662289992,26688.085764300005,53337.03772248001 2025-07-12,05:11:39.000,193,11056973,4045,0,1752297098,13180.641662289992,34530.26403669,53337.009774 2025-07-12,05:11:40.000,193,11056894,4325,0,1752297099,13180.641662289992,31762.359700019995,53337.023748240004 2025-07-12,05:11:41.000,193,11056782,3405,0,1752297100,13180.695552769997,31762.275110460003,53336.96785128001 2025-07-12,05:11:42.000,193,11056784,4245,0,1752297101,13180.661871219992,29917.059596010004,53336.95387704 2025-07-12,05:11:43.000,193,11056933,5005,0,1752297102,13180.668607530002,28533.110952240007,53337.009774 2025-07-12,05:11:44.000,193,11056921,4885,0,1752297103,13180.675343839997,28071.780639389995,53337.01676112001 2025-07-12,05:11:45.000,193,11056882,4445,0,1752297104,13180.682080149993,27149.077718910004,53337.009774 2025-07-12,05:11:46.000,193,11056911,4965,0,1752297105,13180.641662289992,29455.588300560004,53337.009774 2025-07-12,05:11:47.000,193,11056926,3444,0,1752297106,13180.634925979997,29455.588300560004,53336.9399028 2025-07-12,05:11:48.000,193,11056904,3325,0,1752297107,13180.614717049997,32223.358703759994,53336.974838400005 2025-07-12,05:11:49.000,193,11056880,3485,0,1752297108,13180.621453359992,30839.410059989998,53336.96086416 2025-07-12,05:11:50.000,193,11056911,4045,0,1752297109,13180.601244429992,28994.222742059996,53336.91195432 2025-07-12,05:11:51.000,193,11056920,4445,0,1752297110,13180.533881329997,30378.122041919996,53336.84208312 2025-07-12,05:11:53.000,193,11056869,4245,0,1752297112,13180.500199779992,31762.049538299994,53336.91894144001 2025-07-12,05:11:54.000,193,11056883,3885,0,1752297113,13180.500199779992,31762.056587429994,53336.877018720006 2025-07-12,05:11:55.000,193,11056945,3845,0,1752297114,13180.426100370001,37758.977050589994,53336.88400584 2025-07-12,05:11:56.000,193,11056921,4125,0,1752297115,13180.459781919992,30378.178434960006,53336.89099296 2025-07-12,05:11:57.000,193,11056734,4525,0,1752297116,13180.432836679996,29455.560104040007,53336.89099296 2025-07-12,05:11:58.000,193,11056894,4365,0,1752297117,13180.439572989992,31762.056587429994,53336.877018720006 2025-07-12,05:11:59.000,193,11056861,5005,0,1752297118,13180.439572989992,34068.58126734001,53336.96086416 2025-07-12,05:12:00.000,193,11056883,3765,0,1752297119,13180.466518230001,30839.438256509995,53336.96086416 2025-07-12,05:12:01.000,193,11056916,4565,0,1752297120,13180.506936090002,29455.553054910008,53336.96086416 2025-07-12,05:12:02.000,193,11056890,4365,0,1752297121,13180.540617639992,29455.581251430005,53336.89798008001 2025-07-12,05:12:03.000,193,11056873,4805,0,1752297122,13180.607980740002,29916.876318630006,53336.94688992001 2025-07-12,05:12:04.000,193,11056866,3485,0,1752297123,13180.655134909997,33607.33554405,53336.96785128001 2025-07-12,05:12:05.000,193,11056893,4445,0,1752297124,13180.675343839997,27610.44327741,53336.96785128001 2025-07-12,05:12:06.000,193,11056893,5005,0,1752297125,13180.742706939993,26687.930683440005,53336.974838400005 2025-07-12,05:12:07.000,193,11056963,4845,0,1752297126,13180.769652180003,28533.18849267,53336.974838400005 2025-07-12,05:12:08.000,193,11056926,4205,0,1752297127,13180.843751589993,32684.985080069993,53337.01676112001 2025-07-12,05:12:09.000,193,11056897,4845,0,1752297128,13180.931323619989,27610.697046090005,53337.009774 2025-07-12,05:12:10.000,193,11056882,4405,0,1752297129,13180.985214099994,27149.4513228,53337.0796452 2025-07-12,05:12:11.000,193,11056884,3485,0,1752297130,13181.039104579999,28533.428163090008,53337.10759368 2025-07-12,05:12:12.000,193,11056841,4685,0,1752297131,13181.11320398999,26688.339532979997,53337.10060656 2025-07-12,05:12:13.000,193,11056935,5125,0,1752297132,13181.23445756999,34530.62354232,53337.17047776 2025-07-12,05:12:14.000,193,11056896,4365,0,1752297133,13181.28161174,25304.517773550004,53337.23336184001 2025-07-12,05:12:15.000,193,11056870,4645,0,1752297134,13181.348974839995,30840.34054515,53337.24733608 2025-07-12,05:12:16.000,193,11056870,4245,0,1752297135,13181.369183769995,29456.44124529,53337.2892588 2025-07-12,05:12:17.000,193,11056901,5085,0,1752297136,13181.45675579999,26688.600350790002,53337.310220160005 2025-07-12,05:12:18.000,193,11056899,4965,0,1752297137,13181.517382589991,31763.09280954,53337.36611712 2025-07-12,05:12:19.000,193,11056864,4125,0,1752297138,13181.584745690001,24843.469425899995,53337.48489816 2025-07-12,05:12:20.000,193,11056928,4285,0,1752297139,13181.652108789996,28072.746370199995,53337.48489816 2025-07-12,05:12:21.000,193,11056891,3725,0,1752297140,13181.739680819992,32224.542957600002,53337.575730720004 2025-07-12,05:12:22.000,193,11056880,3485,0,1752297141,13181.807043920002,34531.131079679995,53337.58970496001 2025-07-12,05:12:23.000,193,11056930,4325,0,1752297142,13181.874407019997,25304.912524829997,53337.65957616 2025-07-12,05:12:24.000,193,11056920,3765,0,1752297143,13181.968715360003,22537.08572859,53337.694511760004 2025-07-12,05:12:25.000,193,11056928,4365,0,1752297144,13182.056287389998,32685.894417839998,53337.72944736 2025-07-12,05:12:26.000,193,11056946,4165,0,1752297145,13182.150595729989,26688.840021209995,53337.72246024 2025-07-12,05:12:27.000,193,11056929,4765,0,1752297146,13182.191013589989,27611.465401260008,53337.743421600004 2025-07-12,05:12:28.000,193,11056888,4325,0,1752297147,13182.298794549999,28995.414045030004,53337.80630568001 2025-07-12,05:12:29.000,193,11056905,4725,0,1752297148,13182.366157649994,32224.57115412,53337.862202640004 2025-07-12,05:12:30.000,193,11056928,4245,0,1752297149,13182.386366579995,28995.428143290002,53337.94604808 2025-07-12,05:12:31.000,193,11056900,4485,0,1752297150,13182.47393860999,30840.629559480003,53337.96700944 2025-07-12,05:12:32.000,193,11056871,4004,0,1752297151,13182.53456539999,29918.004179430005,53338.029893520004 2025-07-12,05:12:33.000,193,11056985,4925,0,1752297152,13182.649082669996,27611.345566050004,53338.12072608001 2025-07-12,05:12:34.000,193,11056927,4004,0,1752297153,13182.67602790999,27611.40195909,53338.11373896 2025-07-12,05:12:35.000,193,11056894,3205,0,1752297154,13182.76359994,26227.418069670006,53338.197584400004 2025-07-12,05:12:36.000,193,11056902,3205,0,1752297155,13182.824226730001,33147.02030592,53338.20457152 2025-07-12,05:12:37.000,193,11056908,3605,0,1752297156,13182.824226730001,28533.963896970003,53338.22553288 2025-07-12,05:12:38.000,193,11056915,3804,0,1752297157,13182.891589829997,32224.465417169995,53338.33732680001 2025-07-12,05:12:39.000,193,11056926,4285,0,1752297158,13182.851171969996,26227.46741358,53338.365275280004 2025-07-12,05:12:40.000,193,11056918,3325,0,1752297159,13182.938743999992,30840.474478620003,53338.35828816001 2025-07-12,05:12:41.000,193,11056893,3804,0,1752297160,13182.958952929992,29456.518785720007,53338.46309496 2025-07-12,05:12:42.000,193,11056940,3444,0,1752297161,13183.093679129997,27149.980007549995,53338.47706920001 2025-07-12,05:12:43.000,193,11056904,4445,0,1752297162,13183.046524960002,33146.99915853,53338.47706920001 2025-07-12,05:12:44.000,193,11056913,4405,0,1752297163,13183.120624369993,30379.21465707,53338.581876000004 2025-07-12,05:12:45.000,193,11056927,3924,0,1752297164,13183.140833299993,28995.336504599996,53338.651747200005 2025-07-12,05:12:46.000,193,11056912,4285,0,1752297165,13183.140833299993,34530.975998819995,53338.63777296 2025-07-12,05:12:47.000,193,11056931,4085,0,1752297166,13183.187987470003,23920.942733670003,53338.6866828 2025-07-12,05:12:48.000,193,11056956,4525,0,1752297167,13183.161042229993,29456.58222789,53338.67969568 2025-07-12,05:12:49.000,193,11056924,4725,0,1752297168,13183.255350569998,29917.954835519995,53338.72860552 2025-07-12,05:12:50.000,193,11056908,4325,0,1752297169,13183.248614259988,28072.6758789,53338.756554 2025-07-12,05:12:51.000,193,11056902,4405,0,1752297170,13183.315977359998,28534.041437399996,53338.70764416 2025-07-12,05:12:52.000,193,11056951,5085,0,1752297171,13183.295768429998,26688.79772643,53338.85437368 2025-07-12,05:12:54.000,193,11056747,4765,0,1752297173,13183.369867839989,30379.313344890004,53338.84039944001 2025-07-12,05:12:55.000,193,11056883,4885,0,1752297174,13183.437230939999,29918.039425080002,53338.87533504 2025-07-12,05:12:56.000,193,11056941,4885,0,1752297175,13183.497857729999,28072.774566720007,53338.83341232 2025-07-12,05:12:57.000,193,11056910,4325,0,1752297176,13183.55174820999,33147.126042870004,53338.92424488 2025-07-12,05:12:58.000,193,11056906,3485,0,1752297177,13183.585429759994,28534.041437399996,53338.90328352 2025-07-12,05:12:59.000,193,11056904,4405,0,1752297178,13183.61237499999,38682.77963535,53338.94520624 2025-07-12,05:13:00.000,193,11056884,4285,0,1752297179,13183.61911131,32685.823926540004,53338.98014184001 2025-07-12,05:13:01.000,193,11056929,4845,0,1752297180,13183.69321071999,29456.638620929996,53338.98014184001 2025-07-12,05:13:02.000,193,11056956,4125,0,1752297181,13183.747101199995,28995.30830808,53339.0709744 2025-07-12,05:13:03.000,193,11056898,3605,0,1752297182,13183.82120061,30840.48857688,53338.97315472 2025-07-12,05:13:04.000,193,11056888,4205,0,1752297183,13183.90203633,30840.425134710007,53339.02206456 2025-07-12,05:13:05.000,193,11056878,4205,0,1752297184,13183.94245419,26227.33348011,53339.07796152001 2025-07-12,05:13:06.000,193,11056907,4925,0,1752297185,13183.996344669991,33608.266029210004,53339.06398728 2025-07-12,05:13:07.000,193,11056871,3965,0,1752297186,13184.043498840001,32224.331483700007,53339.105910000006 2025-07-12,05:13:08.000,193,11056932,4245,0,1752297187,13184.158016109992,26688.586252530004,53339.084948640004 2025-07-12,05:13:09.000,193,11056887,4125,0,1752297188,13184.245588140002,28072.471454130005,53339.05001304001 2025-07-12,05:13:10.000,193,11056890,4165,0,1752297189,13184.272533379997,34069.46240859,53339.13385848 2025-07-12,05:13:11.000,193,11056916,4285,0,1752297190,13184.407259580003,28072.35866805,53339.06398728 2025-07-12,05:13:12.000,193,11056892,3444,0,1752297191,13184.434204819998,31301.46643323,53339.105910000006 2025-07-12,05:13:13.000,193,11056882,3525,0,1752297192,13184.568931019989,29917.475494679995,53339.07796152001 2025-07-12,05:13:14.000,193,11056884,4485,0,1752297193,13184.643030429994,28072.21768545,53339.18975544 2025-07-12,05:13:15.000,193,11056887,4645,0,1752297194,13184.764284009994,29456.074690530004,53339.14783272001 2025-07-12,05:13:16.000,193,11056890,3645,0,1752297195,13184.83164710999,31762.62756696,53339.18276832 2025-07-12,05:13:17.000,193,11056925,3924,0,1752297196,13184.95290068999,30839.952843000006,53339.25962664 2025-07-12,05:13:18.000,193,11056892,3645,0,1752297197,13185.08089058,32685.104915279997,53339.25962664 2025-07-12,05:13:19.000,193,11056907,4004,0,1752297198,13185.175198919991,30378.425154509998,53339.224691040006 2025-07-12,05:13:20.000,193,11056926,4645,0,1752297199,13185.309925119996,25765.36874556,53339.203729680004 2025-07-12,05:13:21.000,193,11056920,4325,0,1752297200,13185.384024530002,27610.57721088,53339.23167816 2025-07-12,05:13:22.000,193,11056807,4965,0,1752297201,13185.518750729992,31300.944797610005,53339.28757512 2025-07-12,05:13:23.000,193,11056920,3645,0,1752297202,13185.586113830002,28994.427166830006,53339.26661376001 2025-07-12,05:13:24.000,193,11056859,4765,0,1752297203,13185.687158479988,33607.3707897,53339.29456224001 2025-07-12,05:13:25.000,193,11056919,4925,0,1752297204,13185.781466819994,29916.883367760005,53339.280588 2025-07-12,05:13:26.000,193,11056772,4365,0,1752297205,13185.882511469994,28071.625558529995,53339.280588 2025-07-12,05:13:27.000,193,11056926,4445,0,1752297206,13185.94987456999,30378.263024519998,53339.31552360001 2025-07-12,05:13:28.000,193,11056886,3645,0,1752297207,13186.01050135999,27610.330491329994,53339.32949784 2025-07-12,05:13:29.000,193,11056918,4645,0,1752297208,13186.104809699995,25303.784664029998,53339.392381920006 2025-07-12,05:13:30.000,193,11056903,4605,0,1752297209,13186.15196386999,28532.821937910005,53339.38539480001 2025-07-12,05:13:31.000,193,11056904,4365,0,1752297210,13186.21259065999,33145.786708169995,53339.420330400004 2025-07-12,05:13:32.000,193,11056900,4325,0,1752297211,13186.25300851999,32684.4281988,53339.48321448001 2025-07-12,05:13:33.000,193,11056944,3845,0,1752297212,13186.29342637999,25764.854159070004,53339.48321448001 2025-07-12,05:13:34.000,193,11056920,4405,0,1752297213,13186.29342637999,27148.711164149994,53339.50417584 2025-07-12,05:13:35.000,193,11056940,3765,0,1752297214,13186.25300851999,31300.416112859995,53339.48321448001 2025-07-12,05:13:36.000,193,11056954,3645,0,1752297215,13186.27995376,26687.472489990003,53339.539111440004 2025-07-12,05:13:37.000,193,11056915,5005,0,1752297216,13186.306898999996,31761.66183615,53339.490201600005 2025-07-12,05:13:38.000,193,11056910,4485,0,1752297217,13186.31363530999,26226.03644019,53339.560072800006 2025-07-12,05:13:39.000,193,11056916,4565,0,1752297218,13186.306898999996,27609.822953969997,53339.53212432001 2025-07-12,05:13:40.000,193,11056908,4485,0,1752297219,13186.31363530999,32222.858215529996,53339.57404704 2025-07-12,05:13:41.000,193,11056915,3924,0,1752297220,13186.327107929996,25303.312372319997,53339.60199552001 2025-07-12,05:13:42.000,193,11056919,4925,0,1752297221,13186.367525789996,30377.60745543,53339.60199552001 2025-07-12,05:13:43.000,193,11056904,4445,0,1752297222,13186.407943649996,30377.58630804,53339.57404704 2025-07-12,05:13:44.000,193,11056923,4965,0,1752297223,13186.40120734,29916.115012590002,53339.539111440004 2025-07-12,05:13:45.000,193,11056863,4845,0,1752297224,13186.407943649996,24380.538960539998,53339.60199552001 2025-07-12,05:13:46.000,193,11056915,4045,0,1752297225,13186.428152579996,25303.093849290002,53339.50417584 2025-07-12,05:13:47.000,193,11056956,3405,0,1752297226,13186.448361509996,25764.353670840006,53339.51815008 2025-07-12,05:13:48.000,193,11056764,4445,0,1752297227,13186.502251990001,28532.102926649997,53339.51116296001 2025-07-12,05:13:49.000,193,11056915,3845,0,1752297228,13186.535933539992,30377.29024458,53339.53212432001 2025-07-12,05:13:50.000,193,11056921,3965,0,1752297229,13186.589824019997,31761.119053140006,53339.53212432001 2025-07-12,05:13:51.000,193,11056931,4925,0,1752297230,13186.603296640002,23919.06766509,53339.560072800006 2025-07-12,05:13:52.000,193,11056920,4765,0,1752297231,13186.616769259992,23919.0465177,53339.50417584 2025-07-12,05:13:53.000,193,11056900,4685,0,1752297232,13186.657187119992,28993.264060379995,53339.48321448001 2025-07-12,05:13:54.000,193,11056900,4485,0,1752297233,13186.657187119992,26225.493657180006,53339.43430464001 2025-07-12,05:13:55.000,193,11056925,5005,0,1752297234,13186.677396049992,27609.343613129997,53339.44827888 2025-07-12,05:13:56.000,193,11056945,4004,0,1752297235,13186.690868669997,32222.280186870004,53339.51116296001 2025-07-12,05:13:57.000,193,11056913,4765,0,1752297236,13186.670659739997,29915.81894913,53339.50417584 2025-07-12,05:13:58.000,193,11056918,4205,0,1752297237,13186.704341290002,32683.63164711,53339.50417584 2025-07-12,05:13:59.000,193,11056934,3565,0,1752297238,13186.751495459997,31299.746445509998,53339.56705992 2025-07-12,05:14:00.000,193,11056968,3645,0,1752297239,13186.778440699993,30838.514820480006,53339.54609856 2025-07-12,05:14:01.000,193,11056933,4645,0,1752297240,13186.791913319998,28993.313404290006,53339.46924024 2025-07-12,05:14:02.000,193,11056936,3685,0,1752297241,13186.805385940002,31760.999217930002,53339.53212432001 2025-07-12,05:14:03.000,193,11056927,4004,0,1752297242,13186.818858559993,29454.537980189998,53339.46924024 2025-07-12,05:14:04.000,193,11056912,4365,0,1752297243,13186.785177010002,27609.259023570005,53339.54609856 2025-07-12,05:14:05.000,193,11056920,3525,0,1752297244,13186.791913319998,24380.18650404,53339.539111440004 2025-07-12,05:14:06.000,193,11056894,3685,0,1752297245,13186.778440699993,27609.287220090002,53339.539111440004 2025-07-12,05:14:07.000,193,11056945,4165,0,1752297246,13186.738022839992,31299.704150730002,53339.47622736 2025-07-12,05:14:08.000,193,11056900,3605,0,1752297247,13186.724550220002,28993.186519950003,53339.46225312001 2025-07-12,05:14:09.000,193,11056915,4605,0,1752297248,13186.724550220002,30377.008279379996,53339.46225312001 2025-07-12,05:14:10.000,193,11056949,4965,0,1752297249,13186.663923430002,27147.86526855,53339.40635616 2025-07-12,05:14:11.000,193,11056889,4845,0,1752297250,13186.636978189992,32683.377878429994,53339.40635616 2025-07-12,05:14:12.000,193,11056919,5165,0,1752297251,13186.583087710002,28531.729322760002,53339.36443344001 2025-07-12,05:14:13.000,193,11056909,4765,0,1752297252,13186.488779369996,28070.46950121,53339.392381920006 2025-07-12,05:14:14.000,193,11056892,4325,0,1752297253,13186.428152579996,29915.67796653,53339.37840768 2025-07-12,05:14:15.000,193,11056904,3605,0,1752297254,13186.407943649996,31299.499725960006,53339.34347208001 2025-07-12,05:14:16.000,193,11056899,4845,0,1752297255,13186.32037162,32222.096909490007,53339.30154936 2025-07-12,05:14:17.000,193,11056921,4765,0,1752297256,13186.21259065999,31760.653810560005,53339.29456224001 2025-07-12,05:14:18.000,193,11056953,3804,0,1752297257,13186.15870018,27608.97705837,53339.31552360001 2025-07-12,05:14:19.000,193,11056926,3485,0,1752297258,13186.13849125,31299.281202929997,53339.31552360001 2025-07-12,05:14:20.000,193,11056927,4885,0,1752297259,13186.05765553,25302.374838029995,53339.2107168 2025-07-12,05:14:21.000,193,11056923,4725,0,1752297260,13185.936401949999,28070.11704471,53339.2107168 2025-07-12,05:14:22.000,193,11056923,4885,0,1752297261,13185.922929329994,32682.99017628,53339.17578120001 2025-07-12,05:14:23.000,193,11056948,4445,0,1752297262,13185.828620989989,24840.959935620005,53339.154819840005 2025-07-12,05:14:24.000,193,11056898,4445,0,1752297263,13185.741048959993,32221.53297909,53339.154819840005 2025-07-12,05:14:25.000,193,11056917,5005,0,1752297264,13185.666949549988,34527.980118570005,53339.0709744 2025-07-12,05:14:26.000,193,11056878,3605,0,1752297265,13185.626531690003,28531.087851930002,53339.0011032 2025-07-12,05:14:27.000,193,11056950,4325,0,1752297266,13185.532223349997,31298.844156870007,53338.99411608 2025-07-12,05:14:28.000,193,11056905,3804,0,1752297267,13185.410969769997,27147.153306420005,53338.90328352 2025-07-12,05:14:29.000,193,11056948,3605,0,1752297268,13185.404233460002,24840.649773900004,53338.889309280006 2025-07-12,05:14:30.000,193,11056889,3924,0,1752297269,13185.289716189996,33605.164412009995,53338.819438080005 2025-07-12,05:14:31.000,193,11056918,3444,0,1752297270,13185.249298329996,32682.5249337,53338.80546384 2025-07-12,05:14:32.000,193,11056960,4485,0,1752297271,13185.154989989991,29914.733383109997,53338.72860552 2025-07-12,05:14:33.000,193,11056916,4445,0,1752297272,13185.08089058,29453.304382439994,53338.67969568 2025-07-12,05:14:34.000,193,11056904,4365,0,1752297273,13185.00005486,24379.07979063,53338.63777296 2025-07-12,05:14:35.000,193,11056917,4925,0,1752297274,13184.99331854999,33143.559183089994,53338.602837360006 2025-07-12,05:14:36.000,193,11056892,3565,0,1752297275,13184.925955449995,28530.552118050007,53338.56091464 2025-07-12,05:14:37.000,193,11056919,4925,0,1752297276,13184.87206496999,27146.603474279997,53338.581876000004 2025-07-12,05:14:38.000,193,11056903,4765,0,1752297277,13184.845119729995,32220.828066090005,53338.52597904001 2025-07-12,05:14:39.000,193,11056913,4805,0,1752297278,13184.79796556,25762.732370939993,53338.47008208 2025-07-12,05:14:40.000,193,11056896,4365,0,1752297279,13184.723866149994,29914.261091399996,53338.33033968 2025-07-12,05:14:41.000,193,11056925,4965,0,1752297280,13184.73060245999,25762.690076159997,53338.37924952001 2025-07-12,05:14:42.000,193,11056895,4845,0,1752297281,13184.649766739989,30375.584355119994,53338.30937832001 2025-07-12,05:14:43.000,193,11056907,4805,0,1752297282,13184.636294119999,31298.209735170007,53338.29540408 2025-07-12,05:14:44.000,193,11056898,4325,0,1752297283,13184.589139949989,27607.88444322,53338.23950712001 2025-07-12,05:14:45.000,193,11056935,4085,0,1752297284,13184.616085189999,32681.989199820004,53338.26046848001 2025-07-12,05:14:46.000,193,11056928,4125,0,1752297285,13184.575667329998,33604.62867813,53338.197584400004 2025-07-12,05:14:47.000,193,11056898,4405,0,1752297286,13184.528513159989,30836.851225799997,53338.18361016 2025-07-12,05:14:48.000,193,11056895,4165,0,1752297287,13184.528513159989,31759.448409329998,53338.13470032 2025-07-12,05:14:49.000,193,11056706,4365,0,1752297288,13184.508304229988,29452.980122459994,53338.11373896 2025-07-12,05:14:50.000,193,11056932,4725,0,1752297289,13184.501567919993,28991.727350040004,53338.10675184 2025-07-12,05:14:51.000,193,11056906,4485,0,1752297290,13184.434204819998,28069.15836303,53338.06482912 2025-07-12,05:14:52.000,193,11056884,3565,0,1752297291,13184.420732199993,27146.603474279997,53338.06482912 2025-07-12,05:14:53.000,193,11056921,4885,0,1752297292,13184.366841720002,32220.828066090005,53337.96700944 2025-07-12,05:14:54.000,193,11056913,4645,0,1752297293,13184.346632790002,32220.849213480004,53337.90412536001 2025-07-12,05:14:55.000,193,11056855,4645,0,1752297294,13184.299478619992,30375.69009207,53337.95303520001 2025-07-12,05:14:56.000,193,11056880,4365,0,1752297295,13184.238851829992,32682.250017629995,53337.932073840006 2025-07-12,05:14:57.000,193,11056903,4045,0,1752297296,13184.245588140002,28530.63670761,53337.9180996 2025-07-12,05:14:58.000,193,11056917,4925,0,1752297297,13184.198433969992,31759.716276270003,53337.89713824 2025-07-12,05:14:59.000,193,11056929,4765,0,1752297298,13184.184961350002,27608.060671469997,53337.96700944 2025-07-12,05:15:00.000,193,11056946,3245,0,1752297299,13184.184961350002,28992.030462630006,53337.97399656001 2025-07-12,05:15:01.000,193,11056913,4725,0,1752297300,13184.124334560001,23917.862263860006,53337.92508672001 2025-07-12,05:15:02.000,193,11056949,3804,0,1752297301,13184.090653009996,28992.07980654,53337.883164000006 2025-07-12,05:15:03.000,193,11056906,4405,0,1752297302,13184.077180389992,30375.957959010004,53337.90412536001 2025-07-12,05:15:04.000,193,11056941,4765,0,1752297303,13184.036762529991,27146.89248861,53337.89713824 2025-07-12,05:15:05.000,193,11056939,4965,0,1752297304,13184.050235149996,26685.58332315,53337.862202640004 2025-07-12,05:15:06.000,193,11056887,3725,0,1752297305,13183.98287205,30837.30237012,53337.85521552001 2025-07-12,05:15:07.000,193,11056893,3725,0,1752297306,13183.955926809991,26224.379894640006,53337.78534432001 2025-07-12,05:15:08.000,193,11056881,4765,0,1752297307,13183.92224526,28530.855230639994,53337.75739584001 2025-07-12,05:15:09.000,193,11056918,4245,0,1752297308,13183.908772639996,27608.265096240008,53337.75040872 2025-07-12,05:15:10.000,193,11056920,4245,0,1752297309,13183.87509108999,28530.876378030007,53337.79931856 2025-07-12,05:15:11.000,193,11056940,4605,0,1752297310,13183.848145849995,27147.04052034,53337.72246024 2025-07-12,05:15:12.000,193,11056924,3444,0,1752297311,13183.827936919995,28530.94686933,53337.70149888 2025-07-12,05:15:13.000,193,11056922,3765,0,1752297312,13183.78078275,24379.305362789994,53337.72944736 2025-07-12,05:15:14.000,193,11056910,4525,0,1752297313,13183.80099168,28992.227838270002,53337.79931856 2025-07-12,05:15:15.000,193,11056928,4325,0,1752297314,13183.73362857999,28069.644753,53337.70848600001 2025-07-12,05:15:16.000,193,11056876,3165,0,1752297315,13183.72015596,28069.687047779997,53337.70848600001 2025-07-12,05:15:17.000,193,11056902,4685,0,1752297316,13183.72015596,25301.923693710007,53337.65258904 2025-07-12,05:15:18.000,193,11056963,4004,0,1752297317,13183.65279285999,29914.84616919,53337.63162768 2025-07-12,05:15:19.000,193,11056915,3725,0,1752297318,13183.65279285999,28992.277182179998,53337.63861480001 2025-07-12,05:15:20.000,193,11056895,4885,0,1752297319,13183.625847619995,33143.88344306999,53337.65258904 2025-07-12,05:15:21.000,193,11056915,4085,0,1752297320,13183.61237499999,27147.04756947,53337.63162768 2025-07-12,05:15:22.000,193,11056959,4925,0,1752297321,13183.565220829994,27147.019372950002,53337.56175648 2025-07-12,05:15:23.000,193,11056891,4885,0,1752297322,13183.55848452,28530.862279769994,53337.596692080006 2025-07-12,05:15:24.000,193,11056948,4285,0,1752297323,13183.504594039994,28530.80588673,53337.48489816 2025-07-12,05:15:25.000,193,11056928,4445,0,1752297324,13183.504594039994,29453.332578960006,53337.50585952 2025-07-12,05:15:26.000,193,11056929,5005,0,1752297325,13183.477648799999,32682.391000229996,53337.51983376001 2025-07-12,05:15:27.000,193,11056926,3565,0,1752297326,13183.47091248999,30375.915664230008,53337.44297544 2025-07-12,05:15:28.000,193,11056904,4485,0,1752297327,13183.47091248999,28992.037511760005,53337.3940656 2025-07-12,05:15:29.000,193,11056938,3605,0,1752297328,13183.430494629989,28530.714248040007,53337.36611712 2025-07-12,05:15:30.000,193,11056947,3924,0,1752297329,13183.417022009999,28530.580314570005,53337.40105272001 2025-07-12,05:15:31.000,193,11056951,5085,0,1752297330,13183.443967249994,27608.004278430002,53337.34515576 2025-07-12,05:15:32.000,193,11056936,4445,0,1752297331,13183.457439869999,31298.315472119997,53337.359130000004 2025-07-12,05:15:33.000,193,11056985,5085,0,1752297332,13183.430494629989,24378.945857159997,53337.25432320001 2025-07-12,05:15:34.000,193,11056946,4405,0,1752297333,13183.443967249994,32220.792820439994,53337.27528456 2025-07-12,05:15:35.000,193,11056991,4885,0,1752297334,13183.457439869999,27146.54708124,53337.28227168001 2025-07-12,05:15:36.000,193,11056882,4325,0,1752297335,13183.464176179994,30375.654846420002,53337.25432320001 2025-07-12,05:15:37.000,193,11056894,4525,0,1752297336,13183.437230939999,29452.966024199995,53337.18445200001 2025-07-12,05:15:38.000,193,11056891,4765,0,1752297337,13183.417022009999,27607.799853660006,53337.17746488 2025-07-12,05:15:39.000,193,11056917,4845,0,1752297338,13183.450703559989,28530.404086320006,53337.16349064001 2025-07-12,05:15:40.000,193,11056888,3405,0,1752297339,13183.464176179994,28991.656858739996,53337.15650352 2025-07-12,05:15:41.000,193,11056953,4805,0,1752297340,13183.423758319994,30836.82302928,53337.093619440006 2025-07-12,05:15:42.000,193,11056898,4245,0,1752297341,13183.450703559989,29914.21879662,53337.17746488 2025-07-12,05:15:43.000,193,11056907,4725,0,1752297342,13183.430494629989,31298.146292999998,53337.13554216001 2025-07-12,05:15:44.000,193,11056898,4245,0,1752297343,13183.430494629989,29452.832090730008,53337.05169672 2025-07-12,05:15:45.000,193,11056860,3605,0,1752297344,13183.430494629989,28069.080822599994,53337.044709600006 2025-07-12,05:15:46.000,193,11056911,4845,0,1752297345,13183.464176179994,29914.20469836,53337.00278688 2025-07-12,05:15:47.000,193,11056889,4885,0,1752297346,13183.450703559989,31759.342672380008,53337.01676112001 2025-07-12,05:15:48.000,193,11056910,3325,0,1752297347,13183.457439869999,33143.16443181,53336.96086416 2025-07-12,05:15:49.000,193,11056928,4205,0,1752297348,13183.450703559989,27607.729362359998,53336.98881264 2025-07-12,05:15:50.000,193,11056867,4004,0,1752297349,13183.430494629989,33143.15738268,53336.925928560006 2025-07-12,05:15:51.000,193,11056962,4365,0,1752297350,13183.437230939999,30375.379930349998,53336.91894144001 2025-07-12,05:15:52.000,193,11056945,3885,0,1752297351,13183.423758319994,28991.480630489998,53336.925928560006 2025-07-12,05:15:53.000,193,11056903,3804,0,1752297352,13183.417022009999,29913.993224460006,53336.84907024001 2025-07-12,05:15:54.000,193,11056929,4845,0,1752297353,13183.417022009999,28991.424237450003,53336.81413464 2025-07-12,05:15:55.000,193,11056889,4645,0,1752297354,13183.417022009999,32220.383970900002,53336.86304448 2025-07-12,05:15:56.000,193,11056889,4685,0,1752297355,13183.423758319994,25762.33761966,53336.82810888001 2025-07-12,05:15:57.000,193,11056952,4365,0,1752297356,13183.430494629989,27607.433298899996,53336.79317328 2025-07-12,05:15:58.000,193,11056917,4845,0,1752297357,13183.403549389994,30375.161407320003,53336.80016040001 2025-07-12,05:15:59.000,193,11056892,4405,0,1752297358,13183.410285699989,26684.80086972,53336.79317328 2025-07-12,05:16:00.000,193,11056923,4805,0,1752297359,13183.396813079999,28068.573285239996,53336.758237680006 2025-07-12,05:16:01.000,193,11056904,3405,0,1752297360,13183.450703559989,24839.550109620002,53336.7652248 2025-07-12,05:16:02.000,193,11056914,4725,0,1752297361,13183.423758319994,33142.67804184,53336.78618616 2025-07-12,05:16:03.000,193,11056964,4525,0,1752297362,13183.457439869999,30374.87239299,53336.7652248 2025-07-12,05:16:04.000,193,11056903,4845,0,1752297363,13183.477648799999,29913.520932750005,53336.688366480004 2025-07-12,05:16:05.000,193,11056919,4685,0,1752297364,13183.477648799999,26684.46956061,53336.688366480004 2025-07-12,05:16:06.000,193,11056917,4685,0,1752297365,13183.51133034999,32681.129205959995,53336.737276320004 2025-07-12,05:16:07.000,193,11056843,4765,0,1752297366,13183.55174820999,32219.707254420005,53336.65343088 2025-07-12,05:16:08.000,193,11056914,3405,0,1752297367,13183.59216606999,29451.96504774,53336.60452104 2025-07-12,05:16:09.000,193,11056925,3924,0,1752297368,13183.605638689995,24377.754554190004,53336.58355968001 2025-07-12,05:16:10.000,193,11056918,3725,0,1752297369,13183.59890238,29451.852261659995,53336.58355968001 2025-07-12,05:16:11.000,193,11056927,4965,0,1752297370,13183.625847619995,32219.474633129998,53336.59753392 2025-07-12,05:16:12.000,193,11056919,4685,0,1752297371,13183.59216606999,32219.43233835,53336.56259832001 2025-07-12,05:16:13.000,193,11056956,3965,0,1752297372,13183.57195713999,26683.99021977,53336.49272712001 2025-07-12,05:16:14.000,193,11056916,4445,0,1752297373,13183.545011899994,30374.174529120006,53336.53464984001 2025-07-12,05:16:15.000,193,11056921,3885,0,1752297374,13183.57869345,25300.06977252,53336.49971424 2025-07-12,05:16:16.000,193,11056938,4485,0,1752297375,13183.53827559,29451.605542110003,53336.471765760005 2025-07-12,05:16:17.000,193,11056982,4405,0,1752297376,13183.545011899994,38677.140331350005,53336.49272712001 2025-07-12,05:16:18.000,193,11056901,4605,0,1752297377,13183.518066659999,29451.556198200007,53336.47875288 2025-07-12,05:16:19.000,193,11056894,3525,0,1752297378,13183.53153927999,27606.404125920002,53336.422855920006 2025-07-12,05:16:20.000,193,11056949,4725,0,1752297379,13183.49112141999,28067.635750949994,53336.422855920006 2025-07-12,05:16:21.000,193,11056917,4765,0,1752297380,13183.396813079999,31757.82710943,53336.41586880001 2025-07-12,05:16:22.000,193,11056899,3685,0,1752297381,13183.363131529994,31757.82710943,53336.39490744001 2025-07-12,05:16:23.000,193,11056945,4765,0,1752297382,13183.322713669993,28528.846228590002,53336.39490744001 2025-07-12,05:16:24.000,193,11056906,4565,0,1752297383,13183.302504739993,29451.30947865,53336.311062 2025-07-12,05:16:25.000,193,11056906,4485,0,1752297384,13183.295768429998,26222.265155639994,53336.373946080006 2025-07-12,05:16:26.000,193,11056915,4845,0,1752297385,13183.187987470003,29451.267183870004,53336.311062 2025-07-12,05:16:27.000,193,11056913,5044,0,1752297386,13183.167778540002,31296.306470070005,53336.24817792001 2025-07-12,05:16:28.000,193,11056919,4805,0,1752297387,13183.113888059997,31757.559242489995,53336.255165040006 2025-07-12,05:16:29.000,193,11056880,4205,0,1752297388,13183.080206509992,27144.763651350004,53336.26215216 2025-07-12,05:16:30.000,193,11056904,3444,0,1752297389,13183.053261269997,34525.23800700001,53336.21324232 2025-07-12,05:16:31.000,193,11056730,4445,0,1752297390,13183.012843409997,25299.632726459997,53336.22022944 2025-07-12,05:16:32.000,193,11056913,5005,0,1752297391,13182.945480310002,32680.135278629998,53336.1713196 2025-07-12,05:16:33.000,193,11056876,3405,0,1752297392,13182.878117209992,31757.531045969998,53336.206255200006 2025-07-12,05:16:34.000,193,11056910,4405,0,1752297393,13182.804017800001,26683.376945459997,53336.14337112 2025-07-12,05:16:35.000,193,11056897,3765,0,1752297394,13182.736654699991,30834.926813309998,53336.11542264 2025-07-12,05:16:36.000,193,11056902,4325,0,1752297395,13182.689500529996,30373.5824022,53336.10843552001 2025-07-12,05:16:37.000,193,11056888,4485,0,1752297396,13182.628873739995,29451.00636606,53336.05253856 2025-07-12,05:16:38.000,193,11056918,4525,0,1752297397,13182.61540111999,28528.352789490003,53336.09446128 2025-07-12,05:16:39.000,193,11056795,3965,0,1752297398,13182.628873739995,26683.214815469997,53336.04555144 2025-07-12,05:16:40.000,193,11056905,4925,0,1752297399,13182.568246949995,31295.968111830007,53336.10843552001 2025-07-12,05:16:41.000,193,11056888,4245,0,1752297400,13182.50088385,27605.663967269997,53335.9966416 2025-07-12,05:16:42.000,193,11056876,4365,0,1752297401,13182.45372967999,28528.176561240005,53336.07349992 2025-07-12,05:16:43.000,193,11056913,4765,0,1752297402,13182.406575509995,29450.632762170004,53336.01061584001 2025-07-12,05:16:44.000,193,11056907,4685,0,1752297403,13182.33247609999,26682.996292440002,53335.95471888 2025-07-12,05:16:45.000,193,11056878,3485,0,1752297404,13182.305530859994,35908.50288516001,53335.98266736 2025-07-12,05:16:46.000,193,11056882,3325,0,1752297405,13182.319003479999,26682.87645723,53335.94074464001 2025-07-12,05:16:47.000,193,11056891,4765,0,1752297406,13182.305530859994,24837.745532340006,53335.86388632001 2025-07-12,05:16:48.000,193,11056917,4125,0,1752297407,13182.238167759999,31295.615655329995,53335.93375752 2025-07-12,05:16:49.000,193,11056898,4485,0,1752297408,13182.204486209994,33140.75362935,53335.849912080004 2025-07-12,05:16:50.000,193,11056920,3405,0,1752297409,13182.137123109998,29911.751601120006,53335.87786056 2025-07-12,05:16:51.000,193,11056947,3885,0,1752297410,13182.076496319998,31295.524016640004,53335.87786056 2025-07-12,05:16:52.000,193,11056908,3405,0,1752297411,13181.995660599998,31295.502869250005,53335.86388632001 2025-07-12,05:16:53.000,193,11056928,4445,0,1752297412,13181.968715360003,24376.379973839998,53335.82895072 2025-07-12,05:16:54.000,193,11056912,4365,0,1752297413,13181.887879640002,28066.585430580002,53335.80798936 2025-07-12,05:16:55.000,193,11056893,4845,0,1752297414,13181.860934399992,30372.919783980004,53335.752092400005 2025-07-12,05:16:56.000,193,11056881,4605,0,1752297415,13181.820516539992,27144.00234531,53335.731131040004 2025-07-12,05:16:57.000,193,11056915,4925,0,1752297416,13181.739680819992,30372.94093137,53335.731131040004 2025-07-12,05:16:58.000,193,11056896,4205,0,1752297417,13181.685790340001,28066.571332320003,53335.731131040004 2025-07-12,05:16:59.000,193,11056911,4765,0,1752297418,13181.611690929996,28066.585430580002,53335.71016968 2025-07-12,05:17:00.000,193,11056919,5005,0,1752297419,13181.584745690001,26221.454505689995,53335.7171568 2025-07-12,05:17:01.000,193,11056891,4805,0,1752297420,13181.551064139996,32218.093003650007,53335.67523408001 2025-07-12,05:17:02.000,193,11056893,4725,0,1752297421,13181.510646279996,33601.971156119995,53335.64029848 2025-07-12,05:17:03.000,193,11056878,4565,0,1752297422,13181.43654686999,30372.997324409997,53335.64029848 2025-07-12,05:17:04.000,193,11056879,5125,0,1752297423,13181.42307425,30834.341735520007,53335.633311360005 2025-07-12,05:17:05.000,193,11056895,3765,0,1752297424,13181.37592007999,24837.773728860004,53335.633311360005 2025-07-12,05:17:06.000,193,11056926,4205,0,1752297425,13181.3220296,33140.81002239,53335.62632424001 2025-07-12,05:17:07.000,193,11056932,3685,0,1752297426,13181.26140281,28989.274252799994,53335.59837576 2025-07-12,05:17:08.000,193,11056965,4765,0,1752297427,13181.17383077999,30834.454521599997,53335.59837576 2025-07-12,05:17:09.000,193,11056900,4485,0,1752297428,13181.1199403,31295.74253967,53335.59837576 2025-07-12,05:17:10.000,193,11056888,3525,0,1752297429,13181.03236826999,25299.174533009995,53335.50055608 2025-07-12,05:17:11.000,193,11056852,4165,0,1752297430,13181.03236826999,25299.188631269993,53335.535491680006 2025-07-12,05:17:12.000,193,11056898,4365,0,1752297431,13180.938059929998,33140.92280847,53335.52151744 2025-07-12,05:17:13.000,193,11056871,5044,0,1752297432,13180.897642069998,28989.401137139997,53335.45164624 2025-07-12,05:17:14.000,193,11056891,4765,0,1752297433,13180.830278969988,28066.832150129994,53335.43068488 2025-07-12,05:17:15.000,193,11056909,4805,0,1752297434,13180.756179559998,28528.099020809997,53335.367800800006 2025-07-12,05:17:16.000,193,11056905,4004,0,1752297435,13180.709025390002,30834.496816380008,53335.4027364 2025-07-12,05:17:17.000,193,11056905,4725,0,1752297436,13180.688816460002,32218.31857581,53335.38177504 2025-07-12,05:17:18.000,193,11056880,3444,0,1752297437,13180.668607530002,29450.597516520007,53335.33985232001 2025-07-12,05:17:19.000,193,11056913,4765,0,1752297438,13180.621453359992,27144.199720949997,53335.3328652 2025-07-12,05:17:20.000,193,11056967,4765,0,1752297439,13180.587771810002,29911.878485459994,53335.27696824 2025-07-12,05:17:21.000,193,11056917,4845,0,1752297440,13180.533881329997,28528.021480380005,53335.249019760005 2025-07-12,05:17:22.000,193,11056918,4165,0,1752297441,13180.486727160001,32218.212838859996,53335.23504552 2025-07-12,05:17:23.000,193,11056901,4965,0,1752297442,13180.486727160001,30373.081913970003,53335.20709704 2025-07-12,05:17:24.000,193,11056860,4165,0,1752297443,13180.473254539997,27605.367903809994,53335.15120008001 2025-07-12,05:17:25.000,193,11056906,4485,0,1752297444,13180.446309300001,30373.088963100003,53335.130238720005 2025-07-12,05:17:26.000,193,11056877,4645,0,1752297445,13180.453045609996,27144.199720949997,53335.179148560004 2025-07-12,05:17:27.000,193,11056893,4845,0,1752297446,13180.365473580001,30373.145356139998,53335.081328880005 2025-07-12,05:17:28.000,193,11056899,5005,0,1752297447,13180.365473580001,28527.958038209996,53335.12325160001 2025-07-12,05:17:29.000,193,11056894,4485,0,1752297448,13180.34526465,27144.15742617,53335.088316 2025-07-12,05:17:30.000,193,11056906,4445,0,1752297449,13180.331792029996,30373.10306136,53335.00447056001 2025-07-12,05:17:31.000,193,11056835,4605,0,1752297450,13180.30484679,27605.4595425,53335.011457680004 2025-07-12,05:17:32.000,193,11056910,4525,0,1752297451,13180.358737269991,31756.988262960003,53335.00447056001 2025-07-12,05:17:33.000,193,11056916,3645,0,1752297452,13180.32505572,29450.625713040004,53334.95556072001 2025-07-12,05:17:34.000,193,11056877,5005,0,1752297453,13180.311583099996,32218.269231900005,53334.976522079996 2025-07-12,05:17:35.000,193,11056967,4645,0,1752297454,13180.34526465,24837.886514939994,53335.011457680004 2025-07-12,05:17:36.000,193,11056903,4165,0,1752297455,13180.30484679,34524.75161702999,53334.99748344 2025-07-12,05:17:37.000,193,11056870,4325,0,1752297456,13180.32505572,33140.95100499,53334.92062512 2025-07-12,05:17:38.000,193,11056888,3285,0,1752297457,13180.311583099996,27605.671016399996,53334.93459936001 2025-07-12,05:17:39.000,193,11056913,4965,0,1752297458,13180.34526465,30373.45551786,53334.95556072001 2025-07-12,05:17:40.000,193,11056923,4685,0,1752297459,13180.32505572,27605.77675335,53334.94158648 2025-07-12,05:17:41.000,193,11056890,3765,0,1752297460,13180.318319409991,28528.416231659998,53334.913638000005 2025-07-12,05:17:42.000,193,11056882,3685,0,1752297461,13180.291374169996,29912.287335,53334.9485736 2025-07-12,05:17:43.000,193,11056954,4485,0,1752297462,13180.298110479991,32680.015443419994,53335.032419040006 2025-07-12,05:17:44.000,193,11056866,4205,0,1752297463,13180.291374169996,30373.638795239996,53334.98350920001 2025-07-12,05:17:45.000,193,11056914,3645,0,1752297464,13180.291374169996,29451.182594309998,53334.976522079996 2025-07-12,05:17:46.000,193,11056887,4885,0,1752297465,13180.338528339991,28067.40312966,53334.99748344 2025-07-12,05:17:47.000,193,11056911,3765,0,1752297466,13180.385682510001,31296.398108759997,53335.00447056001 2025-07-12,05:17:48.000,193,11056875,4845,0,1752297467,13180.459781919992,27144.883486560007,53335.04639328 2025-07-12,05:17:49.000,193,11056860,3645,0,1752297468,13180.399155129991,25761.089923649997,53335.0184448 2025-07-12,05:17:50.000,193,11056893,3885,0,1752297469,13180.493463469997,24377.345704649997,53335.032419040006 2025-07-12,05:17:51.000,193,11056867,4845,0,1752297470,13180.479990849992,32219.178569669995,53335.03940616 2025-07-12,05:17:52.000,193,11056873,4605,0,1752297471,13180.533881329997,34064.33064195,53335.088316 2025-07-12,05:17:53.000,193,11056848,4445,0,1752297472,13180.587771810002,29451.549149069993,53335.130238720005 2025-07-12,05:17:54.000,193,11056874,4525,0,1752297473,13180.594508119997,30835.406154149998,53335.12325160001 2025-07-12,05:17:55.000,193,11056920,3405,0,1752297474,13180.594508119997,29451.598492980003,53335.130238720005 2025-07-12,05:17:56.000,193,11056882,4445,0,1752297475,13180.607980740002,31758.045632459995,53335.19312280001 2025-07-12,05:17:57.000,193,11056875,3725,0,1752297476,13180.641662289992,35448.25813833,53335.130238720005 2025-07-12,05:17:58.000,193,11056889,4725,0,1752297477,13180.661871219992,29912.851265399993,53335.18613568 2025-07-12,05:17:59.000,193,11056859,4085,0,1752297478,13180.594508119997,27145.207746540007,53335.1581872 2025-07-12,05:18:00.000,193,11056913,3804,0,1752297479,13180.607980740002,32219.30545401,53335.179148560004 2025-07-12,05:18:01.000,193,11056909,3765,0,1752297480,13180.621453359992,30374.132234339995,53335.20709704 2025-07-12,05:18:02.000,193,11056944,3845,0,1752297481,13180.634925979997,31296.637779180004,53335.18613568 2025-07-12,05:18:03.000,193,11056888,3525,0,1752297482,13180.607980740002,31296.623680920005,53335.24203264001 2025-07-12,05:18:04.000,193,11056917,4965,0,1752297483,13180.594508119997,28067.544112260002,53335.200109920006 2025-07-12,05:18:05.000,193,11056933,4004,0,1752297484,13180.601244429992,30373.970104349995,53335.22107128001 2025-07-12,05:18:06.000,193,11056886,3525,0,1752297485,13180.587771810002,27144.96102699,53335.200109920006 2025-07-12,05:18:07.000,193,11056876,4485,0,1752297486,13180.601244429992,29912.555201940006,53335.20709704 2025-07-12,05:18:08.000,193,11056874,3365,0,1752297487,13180.621453359992,30835.07484504,53335.19312280001 2025-07-12,05:18:09.000,193,11056893,4845,0,1752297488,13180.621453359992,28989.84523233,53335.17216144001 2025-07-12,05:18:10.000,193,11056891,3765,0,1752297489,13180.634925979997,33602.63377434001,53335.262994 2025-07-12,05:18:11.000,193,11056859,4885,0,1752297490,13180.655134909997,26222.067779999998,53335.200109920006 2025-07-12,05:18:12.000,193,11056918,4445,0,1752297491,13180.648398600002,29450.971120410002,53335.24203264001 2025-07-12,05:18:13.000,193,11056934,3565,0,1752297492,13180.661871219992,31757.284326420006,53335.200109920006 2025-07-12,05:18:14.000,193,11056866,4205,0,1752297493,13180.682080149993,34063.61867982001,53335.18613568 2025-07-12,05:18:15.000,193,11056895,3804,0,1752297494,13180.682080149993,32679.705281700008,53335.19312280001 2025-07-12,05:18:16.000,193,11056924,3605,0,1752297495,13180.682080149993,22531.587407190003,53335.27696824 2025-07-12,05:18:17.000,193,11056937,4805,0,1752297496,13180.688816460002,29911.97717328,53335.18613568 2025-07-12,05:18:18.000,193,11056896,3405,0,1752297497,13180.702289079993,28989.415235399996,53335.28395536 2025-07-12,05:18:19.000,193,11056941,3685,0,1752297498,13180.682080149993,23915.317527930005,53335.27696824 2025-07-12,05:18:20.000,193,11056901,4885,0,1752297499,13180.675343839997,29911.913731110006,53335.31190384 2025-07-12,05:18:21.000,193,11056876,4285,0,1752297500,13180.648398600002,27605.445444240002,53335.28395536 2025-07-12,05:18:22.000,193,11056958,4325,0,1752297501,13180.641662289992,28989.288351060008,53335.27696824 2025-07-12,05:18:23.000,193,11056924,3245,0,1752297502,13180.655134909997,31295.657950110006,53335.36081368001 2025-07-12,05:18:24.000,193,11056885,4925,0,1752297503,13180.628189670002,24376.379973839998,53335.27696824 2025-07-12,05:18:25.000,193,11056772,3325,0,1752297504,13180.614717049997,24376.36587558,53335.32587808 2025-07-12,05:18:26.000,193,11056924,4485,0,1752297505,13180.628189670002,25298.913715200004,53335.29094248001 2025-07-12,05:18:27.000,193,11056940,4325,0,1752297506,13180.614717049997,27143.924804880007,53335.3328652 2025-07-12,05:18:28.000,193,11056919,4925,0,1752297507,13180.628189670002,25298.772732600002,53335.297929600005 2025-07-12,05:18:29.000,193,11056903,4125,0,1752297508,13180.634925979997,34524.21588315,53335.26998112001 2025-07-12,05:18:30.000,193,11056887,4845,0,1752297509,13180.601244429992,29911.441439400005,53335.249019760005 2025-07-12,05:18:31.000,193,11056883,3924,0,1752297510,13180.567562880002,30372.687162689996,53335.249019760005 2025-07-12,05:18:32.000,193,11056909,3765,0,1752297511,13180.621453359992,26682.453509429994,53335.20709704 2025-07-12,05:18:33.000,193,11056919,3885,0,1752297512,13180.648398600002,27604.888562969994,53335.25600688 2025-07-12,05:18:34.000,193,11056913,4885,0,1752297513,13180.621453359992,31756.311546480007,53335.249019760005 2025-07-12,05:18:35.000,193,11056902,3525,0,1752297514,13180.641662289992,29911.1594742,53335.27696824 2025-07-12,05:18:36.000,193,11056927,4004,0,1752297515,13180.614717049997,28527.351813030007,53335.27696824 2025-07-12,05:18:37.000,193,11056936,3525,0,1752297516,13180.641662289992,30372.369951839995,53335.23504552 2025-07-12,05:18:38.000,193,11056899,4765,0,1752297517,13180.621453359992,28527.210830430005,53335.262994 2025-07-12,05:18:39.000,193,11056897,3965,0,1752297518,13180.574299189997,26220.848280510007,53335.28395536 2025-07-12,05:18:40.000,193,11056899,3804,0,1752297519,13180.587771810002,28527.161486519995,53335.26998112001 2025-07-12,05:18:41.000,193,11056886,4245,0,1752297520,13180.527145020002,31294.741563210002,53335.25600688 2025-07-12,05:18:42.000,193,11056882,4405,0,1752297521,13180.473254539997,27143.276284919993,53335.26998112001 2025-07-12,05:18:43.000,193,11056879,4004,0,1752297522,13180.486727160001,26682.030561630003,53335.3328652 2025-07-12,05:18:44.000,193,11056889,4925,0,1752297523,13180.453045609996,31294.77680886,53335.28395536 2025-07-12,05:18:45.000,193,11056909,4004,0,1752297524,13180.392418819996,33139.8019968,53335.31889096001 2025-07-12,05:18:46.000,193,11056912,4405,0,1752297525,13180.352000959996,25759.46157462,53335.33985232001 2025-07-12,05:18:47.000,193,11056918,4645,0,1752297526,13180.352000959996,27604.536106469997,53335.297929600005 2025-07-12,05:18:48.000,193,11056902,4485,0,1752297527,13180.25769261999,28988.371964160004,53335.3328652 2025-07-12,05:18:49.000,193,11056930,4485,0,1752297528,13180.19706582999,28527.154437389996,53335.3328652 2025-07-12,05:18:50.000,193,11056874,4325,0,1752297529,13180.14317535,30833.47469253,53335.36081368001 2025-07-12,05:18:51.000,193,11056877,4965,0,1752297530,13180.048867009995,25298.208802199995,53335.32587808 2025-07-12,05:18:52.000,193,11056878,4325,0,1752297531,13179.98150391,29449.652933100006,53335.36081368001 2025-07-12,05:18:53.000,193,11056896,4645,0,1752297532,13179.927613429994,29449.659982230005,53335.36081368001 2025-07-12,05:18:54.000,193,11056946,4245,0,1752297533,13179.846777709994,33601.12526052,53335.27696824 2025-07-12,05:18:55.000,193,11056851,4085,0,1752297534,13179.786150919994,34062.37803294,53335.31889096001 2025-07-12,05:18:56.000,193,11056907,4845,0,1752297535,13179.732260439989,30833.47469253,53335.35382656 2025-07-12,05:18:57.000,193,11056932,4285,0,1752297536,13179.678369959998,28065.81002628,53335.31190384 2025-07-12,05:18:58.000,193,11056876,4445,0,1752297537,13179.637952099998,32678.49988047,53335.4027364 2025-07-12,05:18:59.000,193,11056872,3405,0,1752297538,13179.590797929988,30372.221920109994,53335.32587808 2025-07-12,05:19:00.000,193,11056892,4485,0,1752297539,13179.462808039993,25759.47567288,53335.27696824 2025-07-12,05:19:01.000,193,11056893,4045,0,1752297540,13179.442599109992,31756.043679540002,53335.31190384 2025-07-12,05:19:02.000,193,11056910,4405,0,1752297541,13179.368499700002,32217.268255439994,53335.35382656 2025-07-12,05:19:03.000,193,11056871,4885,0,1752297542,13179.348290770002,28527.09099522,53335.367800800006 2025-07-12,05:19:04.000,193,11056918,4765,0,1752297543,13179.227037190001,30372.073888380008,53335.297929600005 2025-07-12,05:19:05.000,193,11056917,3765,0,1752297544,13179.179883019991,26220.629757479997,53335.31190384 2025-07-12,05:19:06.000,193,11056890,4325,0,1752297545,13179.112519919996,32217.148420230005,53335.38876216001 2025-07-12,05:19:07.000,193,11056913,4765,0,1752297546,13179.092310989996,30833.29141515,53335.32587808 2025-07-12,05:19:08.000,193,11056898,4405,0,1752297547,13179.02494789,26220.573364440002,53335.29094248001 2025-07-12,05:19:09.000,193,11056903,4925,0,1752297548,13178.950848479995,27604.395123869996,53335.31190384 2025-07-12,05:19:10.000,193,11056903,5044,0,1752297549,13178.90369431,28526.928865230002,53335.31190384 2025-07-12,05:19:11.000,193,11056896,4245,0,1752297550,13178.809385969995,23914.133274089996,53335.29094248001 2025-07-12,05:19:12.000,193,11056882,4445,0,1752297551,13178.72181394,23914.119175829997,53335.249019760005 2025-07-12,05:19:13.000,193,11056928,4445,0,1752297552,13178.661187149999,25759.172560289997,53335.29094248001 2025-07-12,05:19:14.000,193,11056898,4325,0,1752297553,13178.539933569999,26681.678105130006,53335.262994 2025-07-12,05:19:15.000,193,11056885,4085,0,1752297554,13178.506252019994,24375.273260429996,53335.22107128001 2025-07-12,05:19:16.000,193,11056891,4765,0,1752297555,13178.391734749988,32216.89465155,53335.228058400004 2025-07-12,05:19:17.000,193,11056907,5005,0,1752297556,13178.317635339998,28526.62575264,53335.28395536 2025-07-12,05:19:18.000,193,11056773,4645,0,1752297557,13178.223326999992,26220.249104460003,53335.21408416 2025-07-12,05:19:19.000,193,11056916,4365,0,1752297558,13178.155963899997,28526.562310470006,53335.200109920006 2025-07-12,05:19:20.000,193,11056881,5005,0,1752297559,13178.027974010001,31294.177632809995,53335.130238720005 2025-07-12,05:19:21.000,193,11056891,3804,0,1752297560,13177.920193049991,31294.1282889,53335.15120008001 2025-07-12,05:19:22.000,193,11056854,4605,0,1752297561,13177.859566259991,32216.612686349996,53335.1581872 2025-07-12,05:19:23.000,193,11056893,3885,0,1752297562,13177.79893946999,31294.043699340007,53335.12325160001 2025-07-12,05:19:24.000,193,11056887,4845,0,1752297563,13177.630531719995,27142.57842105,53335.02543192001 2025-07-12,05:19:25.000,193,11056896,4605,0,1752297564,13177.53622337999,28987.660002029996,53335.088316 2025-07-12,05:19:26.000,193,11056896,4565,0,1752297565,13177.45538765999,30832.699288229996,53335.032419040006 2025-07-12,05:19:27.000,193,11056920,4405,0,1752297566,13177.367815629994,31755.211882200005,53335.05338040001 2025-07-12,05:19:28.000,193,11056930,3685,0,1752297567,13177.293716219989,29448.792939239996,53335.0184448 2025-07-12,05:19:29.000,193,11056882,4525,0,1752297568,13177.233089429988,32677.576444439997,53335.0184448 2025-07-12,05:19:30.000,193,11056935,3804,0,1752297569,13177.111835850003,29909.996367750005,53334.95556072001 2025-07-12,05:19:31.000,193,11056899,4925,0,1752297570,13177.064681679993,30371.242091039996,53334.99748344 2025-07-12,05:19:32.000,193,11056921,5005,0,1752297571,13176.916482859997,25758.524040329998,53334.99748344 2025-07-12,05:19:33.000,193,11056901,4885,0,1752297572,13176.869328690002,27603.619719569993,53334.95556072001 2025-07-12,05:19:34.000,193,11056903,4685,0,1752297573,13176.781756659992,26681.064830820003,53334.89267664 2025-07-12,05:19:35.000,193,11056884,3725,0,1752297574,13176.727866180001,31293.761734140004,53334.90665088001 2025-07-12,05:19:36.000,193,11056885,4685,0,1752297575,13176.6066126,30832.51601085,53334.94158648 2025-07-12,05:19:37.000,193,11056938,4245,0,1752297576,13176.51904056999,28526.13231354,53334.87171528 2025-07-12,05:19:38.000,193,11056901,4765,0,1752297577,13176.41799591999,28526.125264410002,53334.83677968001 2025-07-12,05:19:39.000,193,11056912,4245,0,1752297578,13176.33716019999,32677.55529705,53334.88568952001 2025-07-12,05:19:40.000,193,11056930,4685,0,1752297579,13176.209170309994,28526.174608319998,53334.81581832001 2025-07-12,05:19:41.000,193,11056931,4004,0,1752297580,13176.135070899989,28064.971179810003,53334.83677968001 2025-07-12,05:19:42.000,193,11056873,3885,0,1752297581,13176.013817319988,30371.319631470004,53334.82280544 2025-07-12,05:19:43.000,193,11056899,4965,0,1752297582,13175.953190529988,29910.05980992,53334.82979256 2025-07-12,05:19:44.000,193,11056898,4485,0,1752297583,13175.892563740003,26219.917795350004,53334.81581832001 2025-07-12,05:19:45.000,193,11056893,4845,0,1752297584,13175.791519090002,29448.792939239996,53334.73197288 2025-07-12,05:19:46.000,193,11056904,3565,0,1752297585,13175.703947059992,30832.64289519,53334.73197288 2025-07-12,05:19:47.000,193,11056908,3485,0,1752297586,13175.609638720001,27142.486782360007,53334.73197288 2025-07-12,05:19:48.000,193,11056886,3405,0,1752297587,13175.515330379996,28065.062818499995,53334.75293424 2025-07-12,05:19:49.000,193,11056902,4245,0,1752297588,13175.421022039991,25758.686170319997,53334.7738956 2025-07-12,05:19:50.000,193,11056902,3444,0,1752297589,13175.29976845999,21145.95402135,53334.745947120005 2025-07-12,05:19:51.000,193,11056907,4805,0,1752297590,13175.23914166999,26219.917795350004,53334.71799864001 2025-07-12,05:19:52.000,193,11056903,4685,0,1752297591,13175.08420654,28064.985278070002,53334.69005016001 2025-07-12,05:19:53.000,193,11056946,3525,0,1752297592,13174.97642557999,30371.37602451,53334.64812744001 2025-07-12,05:19:54.000,193,11056905,4805,0,1752297593,13174.922535099999,32677.69627965,53334.7040244 2025-07-12,05:19:55.000,193,11057026,4245,0,1752297594,13174.841699379998,31293.902716740005,53334.627166080005 2025-07-12,05:19:56.000,193,11056897,4765,0,1752297595,13174.720445799998,30371.418319289995,53334.676075920004 2025-07-12,05:19:57.000,193,11056888,4285,0,1752297596,13174.599192219997,35906.67011136,53334.61319184 2025-07-12,05:19:58.000,193,11056907,4765,0,1752297597,13174.471202330002,28987.63180551,53334.60620472 2025-07-12,05:19:59.000,193,11056879,4765,0,1752297598,13174.323003509991,27603.86643912,53334.564282 2025-07-12,05:20:00.000,193,11056950,3485,0,1752297599,13174.18154099999,28526.449524390002,53334.52235928001 2025-07-12,05:20:01.000,193,11056867,4725,0,1752297600,13174.033342179995,29910.334725990004,53334.41755248 2025-07-12,05:20:02.000,193,11056921,4965,0,1752297601,13173.92556122,24375.06178653,53334.459475200005 2025-07-12,05:20:03.000,193,11056895,3924,0,1752297602,13173.831252879994,25297.560282239996,53334.44550096 2025-07-12,05:20:04.000,193,11056928,4645,0,1752297603,13173.723471919999,32677.900704419997,53334.39659112 2025-07-12,05:20:05.000,193,11056906,4245,0,1752297604,13173.622427269998,33139.18872249,53334.389604 2025-07-12,05:20:06.000,193,11056913,4325,0,1752297605,13173.561800479998,30832.776828660004,53334.35466840001 2025-07-12,05:20:07.000,193,11056924,3685,0,1752297606,13173.494437380003,29449.018511400005,53334.340694160004 2025-07-12,05:20:08.000,193,11056896,3525,0,1752297607,13173.406865349993,30371.594547540008,53334.291784320005 2025-07-12,05:20:09.000,193,11056917,4125,0,1752297608,13173.305820699992,34522.982285399994,53334.26383584001 2025-07-12,05:20:10.000,193,11056907,4765,0,1752297609,13173.184567119992,29910.292431210008,53334.20095176 2025-07-12,05:20:11.000,193,11056857,4085,0,1752297610,13173.076786159996,33600.49083882,53334.15204192 2025-07-12,05:20:12.000,193,11056879,3765,0,1752297611,13172.975741509996,31294.1282889,53334.23588736001 2025-07-12,05:20:13.000,193,11056885,4845,0,1752297612,13172.834278999995,30832.917811260006,53334.15902904 2025-07-12,05:20:14.000,193,11056876,4245,0,1752297613,13172.72649804,30371.622744060005,53334.13108056 2025-07-12,05:20:15.000,193,11056884,4645,0,1752297614,13172.62545339,30832.931909520004,53334.01928664001 2025-07-12,05:20:16.000,193,11056941,4925,0,1752297615,13172.53788135999,27142.73350191,53334.005312400004 2025-07-12,05:20:17.000,193,11056893,3924,0,1752297616,13172.483990879999,31294.13533803,53333.98435104 2025-07-12,05:20:18.000,193,11056905,4085,0,1752297617,13172.450309329994,31294.100092380002,53333.956402560005 2025-07-12,05:20:19.000,193,11056900,4245,0,1752297618,13172.349264679993,25297.581429629994,53333.91447984 2025-07-12,05:20:20.000,193,11056918,4365,0,1752297619,13172.322319439998,29448.983265749994,53333.90050560001 2025-07-12,05:20:21.000,193,11056928,4285,0,1752297620,13172.268428959993,34061.65197255,53333.85159576001 2025-07-12,05:20:22.000,193,11056880,3165,0,1752297621,13172.194329550002,27603.894635639997,53333.77473744 2025-07-12,05:20:23.000,193,11056914,3245,0,1752297622,13172.153911690002,29910.193743390002,53333.7956988 2025-07-12,05:20:24.000,193,11056891,4965,0,1752297623,13172.039394419997,27142.627764959994,53333.71884048 2025-07-12,05:20:25.000,193,11056882,3405,0,1752297624,13171.992240250001,28065.16150632,53333.70486624 2025-07-12,05:20:26.000,193,11056927,4845,0,1752297625,13171.884459289991,28526.400180480006,53333.70486624 2025-07-12,05:20:27.000,193,11056929,3845,0,1752297626,13171.79015095,29448.990314880008,53333.71884048 2025-07-12,05:20:28.000,193,11056882,4245,0,1752297627,13171.74973309,33139.08298553999,53333.634995039996 2025-07-12,05:20:29.000,193,11056909,4685,0,1752297628,13171.70257891999,34522.848351930006,53333.64896928 2025-07-12,05:20:30.000,193,11056874,3285,0,1752297629,13171.62847951,34522.83425367001,53333.60704656 2025-07-12,05:20:31.000,193,11056932,4325,0,1752297630,13171.54090747999,28065.041671109997,53333.50922688 2025-07-12,05:20:32.000,193,11056912,3325,0,1752297631,13171.42639021,32216.39416332,53333.467304159996 2025-07-12,05:20:33.000,193,11056946,3444,0,1752297632,13171.345554489999,31755.10614525,53333.4114072 2025-07-12,05:20:34.000,193,11056843,4565,0,1752297633,13171.251246149994,26219.79796014,53333.36948448 2025-07-12,05:20:35.000,193,11056928,4485,0,1752297634,13171.177146739989,33138.8151186,53333.43935568 2025-07-12,05:20:36.000,193,11056900,4365,0,1752297635,13171.028947919993,29909.834237760006,53333.36249736 2025-07-12,05:20:37.000,193,11056927,3965,0,1752297636,13170.948112199992,29909.806041239994,53333.19480648 2025-07-12,05:20:38.000,193,11056904,4125,0,1752297637,13170.833594930002,31293.571407630006,53333.2017936 2025-07-12,05:20:39.000,193,11056893,4965,0,1752297638,13170.725813969992,23913.322624139997,53333.15987088001 2025-07-12,05:20:40.000,193,11056869,4805,0,1752297639,13170.63150563,29448.475728389996,53333.08999968001 2025-07-12,05:20:41.000,193,11056823,3885,0,1752297640,13170.48330680999,27603.358901760002,53333.020128480006 2025-07-12,05:20:42.000,193,11056883,4765,0,1752297641,13170.375525849995,24835.687186380004,53332.964231519996 2025-07-12,05:20:43.000,193,11056913,4925,0,1752297642,13170.24079964999,31293.395179379993,53332.94327016001 2025-07-12,05:20:44.000,193,11056897,4725,0,1752297643,13170.133018689994,29448.26425449,53332.817502 2025-07-12,05:20:45.000,193,11056885,4765,0,1752297644,13170.072391899994,26219.396159730008,53332.852437600006 2025-07-12,05:20:46.000,193,11056882,4445,0,1752297645,13169.944402009998,28064.491838970003,53332.80352776001 2025-07-12,05:20:47.000,193,11056908,4285,0,1752297646,13169.823148429998,25296.848320110003,53332.71968232 2025-07-12,05:20:48.000,193,11056918,4205,0,1752297647,13169.775994260002,32215.77383988,53332.69872096 2025-07-12,05:20:49.000,193,11056963,4965,0,1752297648,13169.661476989997,29448.243107100003,53332.628849759996 2025-07-12,05:20:50.000,193,11056891,4885,0,1752297649,13169.546959719992,29909.488830389993,53332.58692704001 2025-07-12,05:20:51.000,193,11056783,3605,0,1752297650,13169.466123999991,23912.991315029998,53332.55199144 2025-07-12,05:20:52.000,193,11056924,4365,0,1752297651,13169.3313978,32215.738594230002,53332.55897856001 2025-07-12,05:20:53.000,193,11056884,4325,0,1752297652,13169.24382576999,26680.507949549996,53332.48212024 2025-07-12,05:20:54.000,193,11056881,4685,0,1752297653,13169.10909957,29909.333749530007,53332.48212024 2025-07-12,05:20:55.000,193,11056851,4765,0,1752297654,13169.02826385,27603.013494390005,53332.447184640005 2025-07-12,05:20:56.000,193,11056918,4285,0,1752297655,13168.873328719994,31754.344839209996,53332.3633392 2025-07-12,05:20:57.000,193,11056868,4565,0,1752297656,13168.738602519988,28986.778860780003,53332.29346800001 2025-07-12,05:20:58.000,193,11056914,4445,0,1752297657,13168.597140010002,28064.273315939994,53332.27250664001 2025-07-12,05:20:59.000,193,11056899,3804,0,1752297658,13168.455677500002,28064.20282464,53332.20263544001 2025-07-12,05:21:00.000,193,11056915,3885,0,1752297659,13168.361369159997,22529.120211689995,53332.15372560001 2025-07-12,05:21:01.000,193,11056908,4645,0,1752297660,13168.233379270001,29448.045731460006,53332.11879 2025-07-12,05:21:02.000,193,11056835,5005,0,1752297661,13168.07170783,34521.98130894,53332.09084152 2025-07-12,05:21:03.000,193,11056947,4765,0,1752297662,13167.99087211,28525.561334009995,53332.062893040005 2025-07-12,05:21:04.000,193,11056835,4725,0,1752297663,13167.88309114999,33138.17364777,53331.93712488001 2025-07-12,05:21:05.000,193,11056904,4285,0,1752297664,13167.78204649999,34983.2199831,53331.85327944 2025-07-12,05:21:06.000,193,11056924,4325,0,1752297665,13167.660792919989,28064.18872638,53331.83930520001 2025-07-12,05:21:07.000,193,11056916,3444,0,1752297666,13167.586693509998,28525.427400540008,53331.81135672 2025-07-12,05:21:08.000,193,11056906,3444,0,1752297667,13167.485648859998,29447.95409277,53331.76244688 2025-07-12,05:21:09.000,193,11056878,4445,0,1752297668,13167.344186349997,26219.16353844,53331.67161432001 2025-07-12,05:21:10.000,193,11056937,3924,0,1752297669,13167.216196460002,28064.231021159998,53331.56680752 2025-07-12,05:21:11.000,193,11056871,3685,0,1752297670,13167.108415499992,25757.938962540007,53331.53187192001 2025-07-12,05:21:12.000,193,11056943,3845,0,1752297671,13167.000634539996,28986.785909910002,53331.510910560006 2025-07-12,05:21:13.000,193,11056885,4965,0,1752297672,13166.87264465,28986.82820469,53331.441039360005 2025-07-12,05:21:14.000,193,11056898,4325,0,1752297673,13166.758127379995,30831.909785669995,53331.41309088001 2025-07-12,05:21:15.000,193,11056888,4445,0,1752297674,13166.657082729995,32676.956120999996,53331.3502068 2025-07-12,05:21:16.000,193,11056883,4965,0,1752297675,13166.54256545999,31754.429428770003,53331.273348480005 2025-07-12,05:21:17.000,193,11056918,4325,0,1752297676,13166.448257119999,25757.974208190004,53331.20347728 2025-07-12,05:21:18.000,193,11056875,4885,0,1752297677,13166.374157709994,28986.849352079997,53331.11963184001 2025-07-12,05:21:19.000,193,11056898,3325,0,1752297678,13166.279849369988,29909.446535609997,53331.1405932 2025-07-12,05:21:20.000,193,11056931,4765,0,1752297679,13166.178804720003,29448.193763190007,53331.0357864 2025-07-12,05:21:21.000,193,11056895,4885,0,1752297680,13166.064287449997,33599.51805888,53330.986876560004 2025-07-12,05:21:22.000,193,11056853,4845,0,1752297681,13166.037342210002,27141.880557180004,53330.85412128 2025-07-12,05:21:23.000,193,11056861,4565,0,1752297682,13165.996924350002,27603.098083949997,53330.74931448 2025-07-12,05:21:24.000,193,11056892,4325,0,1752297683,13165.882407079996,29448.26425449,53330.70040464 2025-07-12,05:21:25.000,193,11056751,3725,0,1752297684,13165.815043980001,28525.744611389993,53330.60957208 2025-07-12,05:21:26.000,193,11056737,4885,0,1752297685,13165.77462612,28064.456593320007,53330.60957208 2025-07-12,05:21:27.000,193,11056882,3485,0,1752297686,13165.700526709996,30831.980276970004,53330.56764936 2025-07-12,05:21:28.000,193,11056847,4805,0,1752297687,13165.639899919996,27141.831213269994,53330.483803920004 2025-07-12,05:21:29.000,193,11056844,4125,0,1752297688,13165.60621836999,27603.0628383,53330.42790696001 2025-07-12,05:21:30.000,193,11056878,3645,0,1752297689,13165.54559157999,27141.78186936,53330.34406152 2025-07-12,05:21:31.000,193,11056888,3525,0,1752297690,13165.478228479995,26219.219931479995,53330.267203200005 2025-07-12,05:21:32.000,193,11056879,4285,0,1752297691,13165.45128324,29448.073927980004,53330.21130624001 2025-07-12,05:21:33.000,193,11056883,3685,0,1752297692,13165.41086538,28525.554284879996,53330.16239640001 2025-07-12,05:21:34.000,193,11056913,4565,0,1752297693,13165.35023859,27603.006445260005,53330.1274608 2025-07-12,05:21:35.000,193,11056903,4645,0,1752297694,13165.32329334999,27141.697279800006,53330.08553808 2025-07-12,05:21:36.000,193,11056862,3405,0,1752297695,13165.296348109994,32676.822187529993,53330.04361536001 2025-07-12,05:21:37.000,193,11056893,4004,0,1752297696,13165.235721319994,31754.267298780003,53330.001692640006 2025-07-12,05:21:38.000,193,11056921,3804,0,1752297697,13165.188567149999,30370.54422717,53329.95278280001 2025-07-12,05:21:39.000,193,11056947,4805,0,1752297698,13165.087522499998,31754.2954953,53329.90387296001 2025-07-12,05:21:40.000,193,11056935,4645,0,1752297699,13165.026895709998,35444.38111683,53329.78509192001 2025-07-12,05:21:41.000,193,11056903,4805,0,1752297700,13164.905642129997,30370.438490219996,53329.764130560005 2025-07-12,05:21:42.000,193,11056844,4325,0,1752297701,13164.871960579992,27141.577444590002,53329.715220720005 2025-07-12,05:21:43.000,193,11056866,3485,0,1752297702,13164.831542719992,31292.908789409994,53329.673298 2025-07-12,05:21:44.000,193,11056877,4725,0,1752297703,13164.804597479997,29447.77786452,53329.52656848 2025-07-12,05:21:45.000,193,11056892,4285,0,1752297704,13164.743970689997,27602.710381800003,53329.547529840005 2025-07-12,05:21:46.000,193,11056880,4125,0,1752297705,13164.656398660001,28525.159533600003,53329.449710160006 2025-07-12,05:21:47.000,193,11056881,4645,0,1752297706,13164.649662349992,32676.476780159996,53329.40778744 2025-07-12,05:21:48.000,193,11056885,3645,0,1752297707,13164.575562940001,25757.558309519998,53329.42176168001 2025-07-12,05:21:49.000,193,11056889,4685,0,1752297708,13164.548617699991,28986.299519940003,53329.29599352 2025-07-12,05:21:50.000,193,11056861,4965,0,1752297709,13164.487990909991,32215.153516439997,53329.2890064 2025-07-12,05:21:51.000,193,11056871,3924,0,1752297710,13164.37347364,29908.798015649998,53329.25407080001 2025-07-12,05:21:52.000,193,11056865,4805,0,1752297711,13164.31284685,34982.684249219994,53329.2191352 2025-07-12,05:21:53.000,193,11056848,3685,0,1752297712,13164.25222006,28525.060845779997,53329.10035416 2025-07-12,05:21:54.000,193,11056860,4285,0,1752297713,13164.17138434,25757.452572570008,53329.044457200005 2025-07-12,05:21:55.000,193,11056857,3804,0,1752297714,13164.13096648,30831.310609620006,53328.96759888001 2025-07-12,05:21:56.000,193,11056928,4405,0,1752297715,13164.077075999994,26218.6841976,53328.84183072 2025-07-12,05:21:57.000,193,11056911,3845,0,1752297716,13164.002976589989,29447.531144969995,53328.876766320005 2025-07-12,05:21:58.000,193,11056889,3965,0,1752297717,13163.922140869989,34060.16460612,53328.82086936001 2025-07-12,05:21:59.000,193,11056889,4685,0,1752297718,13163.807623599998,26218.69124673,53328.68811408 2025-07-12,05:22:00.000,193,11056736,4325,0,1752297719,13163.760469430003,30831.324707880005,53328.660165600006 2025-07-12,05:22:01.000,193,11056835,4004,0,1752297720,13163.733524189993,30831.289462229994,53328.5553588 2025-07-12,05:22:02.000,193,11056878,3365,0,1752297721,13163.652688469992,27602.449563989998,53328.47850048 2025-07-12,05:22:03.000,193,11056928,4365,0,1752297722,13163.632479539992,31292.52813639,53328.43657776001 2025-07-12,05:22:05.000,193,11056904,4405,0,1752297724,13163.578589060002,32676.321699299995,53328.40862928 2025-07-12,05:22:06.000,193,11056844,4445,0,1752297725,13163.592061679992,24373.588518360004,53328.36670656001 2025-07-12,05:22:07.000,193,11056868,4405,0,1752297726,13163.598797990002,25296.06586668,53328.31779672001 2025-07-12,05:22:08.000,193,11056853,4605,0,1752297727,13163.592061679992,26679.859429589997,53328.18504144 2025-07-12,05:22:09.000,193,11056867,4004,0,1752297728,13163.585325369997,25757.37503214,53328.18504144 2025-07-12,05:22:10.000,193,11056883,4885,0,1752297729,13163.639215850002,28986.144439080002,53328.12215736 2025-07-12,05:22:11.000,193,11056841,3845,0,1752297730,13163.652688469992,28986.151488210002,53328.0662604 2025-07-12,05:22:12.000,193,11056900,3325,0,1752297731,13163.639215850002,28986.16558647,53328.07324752 2025-07-12,05:22:13.000,193,11056848,3485,0,1752297732,13163.666161089997,25757.353884750002,53328.03132480001 2025-07-12,05:22:14.000,193,11056894,3165,0,1752297733,13163.625743229997,27602.393170950003,53327.96145360001 2025-07-12,05:22:15.000,193,11056878,4405,0,1752297734,13163.598797990002,32214.96318993,53327.94747936 2025-07-12,05:22:16.000,193,11056846,3325,0,1752297735,13163.612270609992,26679.845331329998,53327.90555664 2025-07-12,05:22:17.000,193,11056908,4365,0,1752297736,13163.565116439997,29447.48180106,53327.91254376001 2025-07-12,05:22:18.000,193,11056860,3325,0,1752297737,13163.578589060002,29908.720475220005,53327.87760816 2025-07-12,05:22:19.000,193,11056911,4565,0,1752297738,13163.612270609992,25757.346835620003,53327.81472408001 2025-07-12,05:22:20.000,193,11056921,5044,0,1752297739,13163.632479539992,33598.770851099995,53327.80773696 2025-07-12,05:22:21.000,193,11056871,4525,0,1752297740,13163.625743229997,24373.560321840007,53327.80773696 2025-07-12,05:22:22.000,193,11056828,3565,0,1752297741,13163.625743229997,28524.828224490004,53327.800749840004 2025-07-12,05:22:23.000,193,11056885,4125,0,1752297742,13163.666161089997,28986.080996909994,53327.702930160005 2025-07-12,05:22:24.000,193,11056928,4285,0,1752297743,13163.686370019997,29447.31967107,53327.73087864 2025-07-12,05:22:25.000,193,11056917,5044,0,1752297744,13163.740260500002,27602.27333574,53327.68895592 2025-07-12,05:22:26.000,193,11056921,4605,0,1752297745,13163.800887289988,27141.034661579994,53327.72389152001 2025-07-12,05:22:27.000,193,11056873,4765,0,1752297746,13163.821096219988,26218.472723700004,53327.73786576 2025-07-12,05:22:28.000,193,11056894,4405,0,1752297747,13163.834568839993,32676.138421919997,53327.64004608 2025-07-12,05:22:29.000,193,11056911,4645,0,1752297748,13163.848041459998,28063.55430468,53327.68895592 2025-07-12,05:22:30.000,193,11056898,4445,0,1752297749,13163.848041459998,26679.81008568,53327.68895592 2025-07-12,05:22:31.000,193,11056869,4725,0,1752297750,13163.827832529998,26218.599608040007,53327.64703320001 2025-07-12,05:22:32.000,193,11056846,3485,0,1752297751,13163.787414669998,28986.200832119997,53327.64004608 2025-07-12,05:22:33.000,193,11056865,4925,0,1752297752,13163.787414669998,28524.969207090006,53327.66799456 2025-07-12,05:22:34.000,193,11056882,4485,0,1752297753,13163.861514079988,26679.936970020004,53327.702930160005 2025-07-12,05:22:35.000,193,11056930,4285,0,1752297754,13163.854777769993,30370.121279369996,53327.62607184001 2025-07-12,05:22:36.000,193,11056830,4365,0,1752297755,13163.854777769993,31292.69026638,53327.62607184001 2025-07-12,05:22:37.000,193,11056878,3525,0,1752297756,13163.942349799989,27141.28138113,53327.70991728 2025-07-12,05:22:38.000,193,11056897,3725,0,1752297757,13163.996240279994,28525.145435340004,53327.64004608 2025-07-12,05:22:39.000,193,11056897,4965,0,1752297758,13164.06360337999,24835.09505946,53327.702930160005 2025-07-12,05:22:40.000,193,11056936,4405,0,1752297759,13164.070339689999,27602.710381800003,53327.68895592 2025-07-12,05:22:41.000,193,11056883,4685,0,1752297760,13164.117493859994,24835.214894670004,53327.751840000004 2025-07-12,05:22:42.000,193,11056944,4485,0,1752297761,13164.157911719994,29909.185717800006,53327.81472408001 2025-07-12,05:22:43.000,193,11056878,3365,0,1752297762,13164.17138434,29447.982289289997,53327.80773696 2025-07-12,05:22:44.000,193,11056905,4004,0,1752297763,13164.23201113,34060.61575044,53327.86363392001 2025-07-12,05:22:45.000,193,11056894,4645,0,1752297764,13164.198329579995,33599.44051845001,53327.91254376001 2025-07-12,05:22:46.000,193,11056903,3885,0,1752297765,13164.25222006,27603.020543520004,53327.919530880004 2025-07-12,05:22:47.000,193,11056894,3365,0,1752297766,13164.279165299995,25757.974208190004,53327.90555664 2025-07-12,05:22:48.000,193,11056903,3645,0,1752297767,13164.31284685,28064.301512460006,53327.9963892 2025-07-12,05:22:49.000,193,11056912,4405,0,1752297768,13164.31284685,31293.254196780006,53327.98241496001 2025-07-12,05:22:50.000,193,11056901,4765,0,1752297769,13164.30611053999,28064.456593320007,53328.01036344001 2025-07-12,05:22:51.000,193,11056862,4485,0,1752297770,13164.31284685,27141.979244999995,53328.05228616 2025-07-12,05:22:52.000,193,11056939,3965,0,1752297771,13164.360001019995,32677.24513533,53328.01735056 2025-07-12,05:22:53.000,193,11056936,3565,0,1752297772,13164.360001019995,29909.658009510007,53328.08023464001 2025-07-12,05:22:54.000,193,11056938,4485,0,1752297773,13164.4138915,26680.818111269997,53328.07324752 2025-07-12,05:22:55.000,193,11056852,4645,0,1752297774,13164.42736411999,29909.693255160004,53328.09420888 2025-07-12,05:22:56.000,193,11056897,3845,0,1752297775,13164.487990909991,25758.34076295,53328.10119600001 2025-07-12,05:22:57.000,193,11056910,3165,0,1752297776,13164.51493615,31293.592555020005,53328.157092960006 2025-07-12,05:22:58.000,193,11056916,3605,0,1752297777,13164.548617699991,20684.48977503,53328.14311872 2025-07-12,05:22:59.000,193,11056918,4405,0,1752297778,13164.562090319996,27603.577424789997,53328.16408008 2025-07-12,05:23:00.000,193,11056899,5044,0,1752297779,13164.575562940001,30832.49486346,53328.21997704 2025-07-12,05:23:01.000,193,11056892,4325,0,1752297780,13164.602508179996,27142.42334019,53328.28984824 2025-07-12,05:23:02.000,193,11056935,4845,0,1752297781,13164.595771870001,26681.25515733,53328.303822480004 2025-07-12,05:23:03.000,193,11056924,4125,0,1752297782,13164.582299249996,28987.667051159995,53328.28984824 2025-07-12,05:23:04.000,193,11056941,4805,0,1752297783,13164.609244489991,23913.794915849998,53328.28984824 2025-07-12,05:23:06.000,193,11056935,4765,0,1752297785,13164.683343899997,36368.233045500005,53328.42959064 2025-07-12,05:23:07.000,193,11056856,4445,0,1752297786,13164.703552829997,29910.510954240002,53328.35273232 2025-07-12,05:23:08.000,193,11056892,4485,0,1752297787,13164.743970689997,30833.15043255,53328.373693680005 2025-07-12,05:23:09.000,193,11056919,4004,0,1752297788,13164.784388549997,27604.388074739996,53328.43657776001 2025-07-12,05:23:10.000,193,11056878,4365,0,1752297789,13164.831542719992,28526.999356529996,53328.45753912 2025-07-12,05:23:11.000,193,11056860,3645,0,1752297790,13164.878696890002,29449.681129620003,53328.471513360004 2025-07-12,05:23:12.000,193,11056887,4325,0,1752297791,13164.912378439993,28065.908714100005,53328.541384560005 2025-07-12,05:23:13.000,193,11056864,3685,0,1752297792,13164.979741540003,21608.22186849,53328.56234592001 2025-07-12,05:23:14.000,193,11056889,4845,0,1752297793,13165.087522499998,28988.696224140003,53328.62523 2025-07-12,05:23:15.000,193,11056941,3965,0,1752297794,13165.127940359998,27604.966103400002,53328.65317848001 2025-07-12,05:23:16.000,193,11056916,4125,0,1752297795,13165.188567149999,34985.48275383,53328.63221712001 2025-07-12,05:23:17.000,193,11056935,4165,0,1752297796,13165.242457629989,34063.005405510004,53328.660165600006 2025-07-12,05:23:18.000,193,11056947,3885,0,1752297797,13165.30308441999,26682.608590289994,53328.6951012 2025-07-12,05:23:19.000,193,11056944,3525,0,1752297798,13165.377183829994,31756.649904720005,53328.70208832001 2025-07-12,05:23:20.000,193,11056913,4645,0,1752297799,13165.44454692999,29450.37194436,53328.72304968 2025-07-12,05:23:21.000,193,11056892,4525,0,1752297800,13165.518646339995,30372.95502963,53328.77195952001 2025-07-12,05:23:22.000,193,11056890,3685,0,1752297801,13165.55232789,31295.516967510004,53328.89074056 2025-07-12,05:23:23.000,193,11056916,3685,0,1752297802,13165.55232789,30373.039619190007,53328.86279208 2025-07-12,05:23:24.000,193,11056918,4405,0,1752297803,13165.579273129995,30834.27124422,53328.91170192 2025-07-12,05:23:25.000,193,11056897,5005,0,1752297804,13165.639899919996,28527.993283860007,53328.995547360006 2025-07-12,05:23:26.000,193,11056917,4845,0,1752297805,13165.67358147,26682.904653749996,53328.96061176 2025-07-12,05:23:27.000,193,11056883,4605,0,1752297806,13165.65337254,36831.02957739,53329.03048296 2025-07-12,05:23:28.000,193,11056903,4565,0,1752297807,13165.66684515999,30373.145356139998,53328.96759888001 2025-07-12,05:23:29.000,193,11056932,4445,0,1752297808,13165.68705408999,24837.837171029998,53329.05843144 2025-07-12,05:23:30.000,193,11056947,3965,0,1752297809,13165.707263019991,24376.49980905,53329.0793928 2025-07-12,05:23:31.000,193,11056936,4485,0,1752297810,13165.720735639996,31295.686146630003,53329.12830264 2025-07-12,05:23:32.000,193,11056894,4405,0,1752297811,13165.740944569996,35447.15847405,53329.17721248 2025-07-12,05:23:33.000,193,11056960,4725,0,1752297812,13165.788098739991,33602.06279481,53329.18419960001 2025-07-12,05:23:34.000,193,11056965,4004,0,1752297813,13165.815043980001,26221.673028720004,53329.163238240006 2025-07-12,05:23:35.000,193,11056908,4285,0,1752297814,13165.855461840001,32218.353821459998,53329.13528976001 2025-07-12,05:23:36.000,193,11056911,4965,0,1752297815,13165.922824939997,28528.141315589994,53329.25407080001 2025-07-12,05:23:37.000,193,11056953,4805,0,1752297816,13165.963242799997,26221.821060450005,53329.261057920005 2025-07-12,05:23:38.000,193,11056953,4845,0,1752297817,13166.003660659997,32218.452509280003,53329.282019280006 2025-07-12,05:23:39.000,193,11056958,4365,0,1752297818,13166.003660659997,31295.939915309995,53329.2890064 2025-07-12,05:23:40.000,193,11056947,5005,0,1752297819,13166.030605899992,28989.605561909993,53329.26804504 2025-07-12,05:23:41.000,193,11056933,4685,0,1752297820,13166.037342210002,33602.485742610006,53329.33791624 2025-07-12,05:23:42.000,193,11056935,4085,0,1752297821,13166.091232689992,28989.70424973,53329.35189048001 2025-07-12,05:23:43.000,193,11056923,4085,0,1752297822,13166.077760070002,31757.390063369996,53329.32394200001 2025-07-12,05:23:44.000,193,11056949,3845,0,1752297823,13166.077760070002,34063.85835024,53329.330929120006 2025-07-12,05:23:45.000,193,11056933,5085,0,1752297824,13166.118177930002,31296.235978769997,53329.36586472 2025-07-12,05:23:46.000,193,11056919,4525,0,1752297825,13166.077760070002,28989.887527109997,53329.3588776 2025-07-12,05:23:47.000,193,11056907,4085,0,1752297826,13166.044078519997,27144.763651350004,53329.42176168001 2025-07-12,05:23:48.000,193,11056938,4325,0,1752297827,13166.084496379997,34064.04867675,53329.42176168001 2025-07-12,05:23:49.000,193,11056878,3685,0,1752297828,13166.118177930002,29451.260134740005,53329.43573592 2025-07-12,05:23:50.000,193,11056927,5085,0,1752297829,13166.111441619993,26222.35679433,53329.45669728 2025-07-12,05:23:51.000,193,11056855,3924,0,1752297830,13166.131650549993,30373.885514790003,53329.4636844 2025-07-12,05:23:52.000,193,11056862,3525,0,1752297831,13166.124914239997,29912.62569324,53329.48464576 2025-07-12,05:23:53.000,193,11056894,3285,0,1752297832,13166.138386860002,29912.653889759997,53329.45669728 2025-07-12,05:23:54.000,193,11056874,3205,0,1752297833,13166.138386860002,30373.92780957,53329.51958136001 2025-07-12,05:23:55.000,193,11056876,3325,0,1752297834,13166.185541029998,30835.21582764,53329.47067152001 2025-07-12,05:23:56.000,193,11056863,4805,0,1752297835,13166.219222579988,30835.293368069993,53329.57547832 2025-07-12,05:23:57.000,193,11056869,3804,0,1752297836,13166.178804720003,33141.71231103,53329.498620000006 2025-07-12,05:23:58.000,193,11056910,3405,0,1752297837,13166.185541029998,27145.052665680007,53329.56849120001 2025-07-12,05:23:59.000,193,11056877,3804,0,1752297838,13166.219222579988,30374.047644780003,53329.58246544 2025-07-12,05:24:00.000,193,11056875,3924,0,1752297839,13166.232695199993,28067.614603559996,53329.596439680005 2025-07-12,05:24:01.000,193,11056921,3845,0,1752297840,13166.246167819998,26222.575317359995,53329.58246544 2025-07-12,05:24:02.000,193,11056861,3765,0,1752297841,13166.300058299988,29451.577345590005,53329.61740104001 2025-07-12,05:24:03.000,193,11056948,4205,0,1752297842,13166.306794609998,24377.45849073,53329.65233664 2025-07-12,05:24:04.000,193,11056910,3285,0,1752297843,13166.353948779994,27606.375929400005,53329.666310880006 2025-07-12,05:24:05.000,193,11056892,4605,0,1752297844,13166.333739849993,29451.563247330007,53329.645349520004 2025-07-12,05:24:06.000,193,11056930,4125,0,1752297845,13166.367421399998,31296.68712309,53329.69425936 2025-07-12,05:24:07.000,193,11056904,4125,0,1752297846,13166.360685089989,30374.160430860007,53329.666310880006 2025-07-12,05:24:08.000,193,11056878,4405,0,1752297847,13166.387630329999,30835.420252409996,53329.666310880006 2025-07-12,05:24:09.000,193,11056873,4685,0,1752297848,13166.293321989993,32680.614619469998,53329.666310880006 2025-07-12,05:24:10.000,193,11056920,4365,0,1752297849,13166.239431509988,27606.460518959997,53329.70823360001 2025-07-12,05:24:11.000,193,11056931,3845,0,1752297850,13166.212486269993,25300.140263819994,53329.70823360001 2025-07-12,05:24:12.000,193,11056870,3485,0,1752297851,13166.219222579988,29913.020444520007,53329.72220784 2025-07-12,05:24:13.000,193,11056862,3444,0,1752297852,13166.172068409993,23916.466536120002,53329.72220784 2025-07-12,05:24:14.000,193,11056847,4805,0,1752297853,13166.165332099998,30374.442396059996,53329.75015632 2025-07-12,05:24:15.000,193,11056891,4885,0,1752297854,13166.145123169998,26222.948921250005,53329.79207904 2025-07-12,05:24:16.000,193,11056865,4805,0,1752297855,13166.165332099998,26222.970068640003,53329.80605328001 2025-07-12,05:24:17.000,193,11056853,4685,0,1752297856,13166.165332099998,31297.15236567,53329.813040400004 2025-07-12,05:24:18.000,193,11056890,3485,0,1752297857,13166.151859479993,28529.438355510007,53329.89688584 2025-07-12,05:24:19.000,193,11056870,3765,0,1752297858,13166.138386860002,31297.187611319998,53329.88989872 2025-07-12,05:24:20.000,193,11056901,3845,0,1752297859,13166.118177930002,28529.480650290003,53329.88989872 2025-07-12,05:24:21.000,193,11056916,4285,0,1752297860,13166.071023759992,26223.111051240005,53329.91086008 2025-07-12,05:24:22.000,193,11056844,3365,0,1752297861,13166.071023759992,26684.511855389996,53329.92483432001 2025-07-12,05:24:23.000,193,11056853,3765,0,1752297862,13166.017133280002,30374.794852560008,53329.95976992 2025-07-12,05:24:24.000,193,11056851,3565,0,1752297863,13165.976715420002,32220.010367010007,53329.9877184 2025-07-12,05:24:25.000,193,11056876,3685,0,1752297864,13165.889143389992,28990.97309313,53330.01566688 2025-07-12,05:24:26.000,193,11056716,4245,0,1752297865,13165.895879700001,27145.898561280002,53329.9877184 2025-07-12,05:24:27.000,193,11056866,3685,0,1752297866,13165.841989219996,29913.633718829995,53329.97374416001 2025-07-12,05:24:28.000,193,11056868,4405,0,1752297867,13165.821780289996,29913.626669699996,53329.980731280004 2025-07-12,05:24:29.000,193,11056869,4805,0,1752297868,13165.747680879991,26223.371869049995,53329.90387296001 2025-07-12,05:24:30.000,193,11056831,4685,0,1752297869,13165.75441719,28991.14227225,53329.95278280001 2025-07-12,05:24:31.000,193,11056893,4805,0,1752297870,13165.66684515999,31297.575313470006,53329.93880856 2025-07-12,05:24:32.000,193,11056838,3525,0,1752297871,13165.64663622999,28991.198665289994,53329.97374416001 2025-07-12,05:24:33.000,193,11056864,4245,0,1752297872,13165.599482059995,28068.657874800003,53329.99470552001 2025-07-12,05:24:34.000,193,11056865,3885,0,1752297873,13165.53211896,32220.26413569,53329.94579568001 2025-07-12,05:24:35.000,193,11056824,4525,0,1752297874,13165.48496478999,30836.435327130006,53329.97374416001 2025-07-12,05:24:36.000,193,11056895,4685,0,1752297875,13165.41086538,27146.138231699995,53329.980731280004 2025-07-12,05:24:37.000,193,11056892,4645,0,1752297876,13165.37044752,27607.468544550007,53329.99470552001 2025-07-12,05:24:38.000,193,11056895,3965,0,1752297877,13165.34350227999,30836.526965819998,53329.94579568001 2025-07-12,05:24:39.000,193,11056866,3685,0,1752297878,13165.309820729999,25762.34466879,53330.01566688 2025-07-12,05:24:40.000,193,11056891,4765,0,1752297879,13165.228985009999,29913.90158577,53330.001692640006 2025-07-12,05:24:41.000,193,11056889,3725,0,1752297880,13165.208776079999,28991.29735311,53330.050602480005 2025-07-12,05:24:42.000,193,11056877,3924,0,1752297881,13165.181830839989,27146.166428220007,53329.99470552001 2025-07-12,05:24:43.000,193,11056870,3565,0,1752297882,13165.195303459994,24378.410123280002,53330.099512320005 2025-07-12,05:24:44.000,193,11056900,4485,0,1752297883,13165.148149289998,30836.470572780003,53330.07156384001 2025-07-12,05:24:45.000,193,11056944,4205,0,1752297884,13165.094258809993,30836.477621910002,53330.02265400001 2025-07-12,05:24:46.000,193,11056840,4485,0,1752297885,13165.053840949993,31759.0889037,53330.01566688 2025-07-12,05:24:47.000,193,11056896,3565,0,1752297886,13164.979741540003,28991.27620572,53330.01566688 2025-07-12,05:24:48.000,193,11056871,4565,0,1752297887,13164.939323680002,27607.419200639997,53330.02265400001 2025-07-12,05:24:49.000,193,11056893,3965,0,1752297888,13164.932587369993,28991.27620572,53330.07855096 2025-07-12,05:24:50.000,193,11056889,4725,0,1752297889,13164.892169509993,25762.34466879,53330.01566688 2025-07-12,05:24:51.000,193,11056818,4004,0,1752297890,13164.871960579992,22533.328542300005,53330.01566688 2025-07-12,05:24:52.000,193,11056899,5005,0,1752297891,13164.845015339997,27607.461495419993,53330.0575896 2025-07-12,05:24:53.000,193,11056905,3965,0,1752297892,13164.824806409997,28068.784759140006,53330.04361536001 2025-07-12,05:24:54.000,193,11056933,3725,0,1752297893,13164.804597479997,30836.534014949997,53330.00867976 2025-07-12,05:24:55.000,193,11056868,4325,0,1752297894,13164.743970689997,33142.98115443,53330.07156384001 2025-07-12,05:24:56.000,193,11056910,4285,0,1752297895,13164.649662349992,34065.54309231001,53330.06457672 2025-07-12,05:24:57.000,193,11056945,5125,0,1752297896,13164.595771870001,34065.634731,53330.15540928 2025-07-12,05:24:58.000,193,11056898,4365,0,1752297897,13164.51493615,31297.998261269997,53330.06457672 2025-07-12,05:24:59.000,193,11056895,4885,0,1752297898,13164.44757304999,30836.752537980006,53330.01566688 2025-07-12,05:25:00.000,193,11056885,4004,0,1752297899,13164.35326471,34988.40109365,53330.10649944 2025-07-12,05:25:01.000,193,11056884,4445,0,1752297900,13164.31284685,31298.13924387,53330.12047368001 2025-07-12,05:25:02.000,193,11056924,4405,0,1752297901,13164.23201113,27146.540032110002,53330.099512320005 2025-07-12,05:25:03.000,193,11056886,3444,0,1752297902,13164.198329579995,30836.942864490004,53330.099512320005 2025-07-12,05:25:04.000,193,11056935,4925,0,1752297903,13164.10402123999,32220.849213480004,53330.07156384001 2025-07-12,05:25:05.000,193,11056909,4605,0,1752297904,13164.016449209994,32220.835115220005,53330.050602480005 2025-07-12,05:25:06.000,193,11056869,4885,0,1752297905,13163.928877179998,26224.12612596,53330.050602480005 2025-07-12,05:25:07.000,193,11056831,5044,0,1752297906,13163.854777769993,30375.767632500007,53329.96675704 2025-07-12,05:25:08.000,193,11056912,4045,0,1752297907,13163.821096219988,30837.14024013,53329.99470552001 2025-07-12,05:25:09.000,193,11056843,3885,0,1752297908,13163.753733119993,28992.044560890005,53330.001692640006 2025-07-12,05:25:10.000,193,11056850,4525,0,1752297909,13163.672897399993,26685.548077500003,53330.07156384001 2025-07-12,05:25:11.000,193,11056862,4285,0,1752297910,13163.524698579997,32221.117080419994,53330.00867976 2025-07-12,05:25:12.000,193,11056903,3645,0,1752297911,13163.517962270002,31298.583339060002,53329.99470552001 2025-07-12,05:25:13.000,193,11056859,4605,0,1752297912,13163.450599169992,32221.180522590003,53330.00867976 2025-07-12,05:25:14.000,193,11056862,4645,0,1752297913,13163.376499760001,30837.30941925,53329.980731280004 2025-07-12,05:25:15.000,193,11056870,4205,0,1752297914,13163.26871879999,28992.136199579996,53329.93880856 2025-07-12,05:25:16.000,193,11056903,4645,0,1752297915,13163.25524618,30375.972057270003,53329.90387296001 2025-07-12,05:25:17.000,193,11056843,4965,0,1752297916,13163.22830093999,32682.51788457,53329.931821440005 2025-07-12,05:25:18.000,193,11056872,4405,0,1752297917,13163.15420153,28992.24193653,53329.89688584 2025-07-12,05:25:19.000,193,11056885,4645,0,1752297918,13163.11378367,33605.24900157,53329.91086008 2025-07-12,05:25:20.000,193,11056826,4565,0,1752297919,13163.059893189995,27608.483619270002,53329.91086008 2025-07-12,05:25:21.000,193,11056937,4004,0,1752297920,13163.019475329995,28069.80688299,53329.93880856 2025-07-12,05:25:22.000,193,11056850,4365,0,1752297921,13162.96558484999,34066.66390398001,53329.90387296001 2025-07-12,05:25:23.000,193,11056857,4004,0,1752297922,13162.891485439999,30376.352710289997,53329.834001760006 2025-07-12,05:25:24.000,193,11056843,4004,0,1752297923,13162.84433126999,24379.608475379995,53329.834001760006 2025-07-12,05:25:25.000,193,11056870,3685,0,1752297924,13162.82412233999,31760.350697970003,53329.847976 2025-07-12,05:25:26.000,193,11056868,4645,0,1752297925,13162.763495549989,33144.186555659995,53329.79207904 2025-07-12,05:25:27.000,193,11056917,4205,0,1752297926,13162.709605069998,27147.37887858,53329.78509192001 2025-07-12,05:25:28.000,193,11056871,4765,0,1752297927,13162.662450899988,33605.52391764001,53329.70823360001 2025-07-12,05:25:29.000,193,11056898,4365,0,1752297928,13162.655714589993,28531.27817844,53329.75714344001 2025-07-12,05:25:30.000,193,11056887,4004,0,1752297929,13162.675923519993,32221.652814300003,53329.77111768 2025-07-12,05:25:31.000,193,11056881,4845,0,1752297930,13162.635505659993,32221.652814300003,53329.72220784 2025-07-12,05:25:32.000,193,11056760,3405,0,1752297931,13162.628769349998,30376.507791149998,53329.69425936 2025-07-12,05:25:33.000,193,11056898,4405,0,1752297932,13162.622033039988,25302.30434673,53329.715220720005 2025-07-12,05:25:34.000,193,11056878,4045,0,1752297933,13162.608560419998,29453.924705879996,53329.68028512 2025-07-12,05:25:35.000,193,11056928,4285,0,1752297934,13162.581615179988,33605.693096760006,53329.673298 2025-07-12,05:25:36.000,193,11056902,4485,0,1752297935,13162.561406250003,24841.150262130002,53329.63137528 2025-07-12,05:25:37.000,193,11056895,4125,0,1752297936,13162.581615179988,28070.27212557,53329.666310880006 2025-07-12,05:25:38.000,193,11056907,3605,0,1752297937,13162.574878869993,28531.658831459994,53329.666310880006 2025-07-12,05:25:39.000,193,11056931,4004,0,1752297938,13162.601824109988,29454.319457160003,53329.63137528 2025-07-12,05:25:40.000,193,11056916,3245,0,1752297939,13162.588351489998,31760.808891420005,53329.6034268 2025-07-12,05:25:41.000,193,11056911,5125,0,1752297940,13162.574878869993,30377.015328509995,53329.58246544 2025-07-12,05:25:42.000,193,11056893,3845,0,1752297941,13162.541197320003,31299.675954210004,53329.55451696 2025-07-12,05:25:43.000,193,11056939,4605,0,1752297942,13162.514252079993,28531.91260014,53329.56849120001 2025-07-12,05:25:44.000,193,11056938,3444,0,1752297943,13162.547933629998,28993.271109509995,53329.57547832 2025-07-12,05:25:45.000,193,11056912,4485,0,1752297944,13162.534461009993,26686.87331394,53329.58945256001 2025-07-12,05:25:46.000,193,11056884,4565,0,1752297945,13162.588351489998,30377.339588489995,53329.56150408 2025-07-12,05:25:47.000,193,11056959,4685,0,1752297946,13162.595087799993,26225.71922934,53329.57547832 2025-07-12,05:25:48.000,193,11056921,4405,0,1752297947,13162.554669939993,27609.64672572,53329.51958136001 2025-07-12,05:25:49.000,193,11056935,3965,0,1752297948,13162.628769349998,26687.120033490006,53329.57547832 2025-07-12,05:25:50.000,193,11056936,3645,0,1752297949,13162.615296729993,28532.314400550007,53329.58945256001 2025-07-12,05:25:51.000,193,11056899,4925,0,1752297950,13162.622033039988,24842.010255989997,53329.5335556 2025-07-12,05:25:52.000,193,11056946,4485,0,1752297951,13162.655714589993,29455.024370159997,53329.55451696 2025-07-12,05:25:53.000,193,11056898,4325,0,1752297952,13162.702868759989,28532.483579670006,53329.57547832 2025-07-12,05:25:54.000,193,11056896,4525,0,1752297953,13162.723077689989,28993.806843390004,53329.51958136001 2025-07-12,05:25:55.000,193,11056909,4925,0,1752297954,13162.729813999998,26687.430195210007,53329.61740104001 2025-07-12,05:25:56.000,193,11056930,4245,0,1752297955,13162.756759239994,28071.42818289,53329.57547832 2025-07-12,05:25:57.000,193,11056950,3685,0,1752297956,13162.729813999998,30378.058599750002,53329.61740104001 2025-07-12,05:25:58.000,193,11056896,3725,0,1752297957,13162.776968169994,33607.27915101001,53329.55451696 2025-07-12,05:25:59.000,193,11056871,3965,0,1752297958,13162.803913409989,31762.14117699,53329.57547832 2025-07-12,05:26:00.000,193,11056908,4485,0,1752297959,13162.810649719999,27610.44327741,53329.48464576 2025-07-12,05:26:01.000,193,11056884,4285,0,1752297960,13162.830858649999,28533.125050500006,53329.51259424 2025-07-12,05:26:02.000,193,11056911,4845,0,1752297961,13162.82412233999,24842.694021600008,53329.56150408 2025-07-12,05:26:03.000,193,11056874,3205,0,1752297962,13162.86454019999,25765.291205129994,53329.52656848 2025-07-12,05:26:04.000,193,11056899,4965,0,1752297963,13162.878012819994,28533.216689189998,53329.498620000006 2025-07-12,05:26:05.000,193,11056918,3485,0,1752297964,13162.92516698999,26226.656763630002,53329.51958136001 2025-07-12,05:26:06.000,193,11056888,4565,0,1752297965,13162.878012819994,29455.877314890007,53329.5335556 2025-07-12,05:26:07.000,193,11056906,4485,0,1752297966,13162.918430679994,30839.84710605,53329.50560712 2025-07-12,05:26:08.000,193,11056895,3605,0,1752297967,13162.9319033,28072.104899369995,53329.52656848 2025-07-12,05:26:09.000,193,11056905,4685,0,1752297968,13162.979057469995,30839.938744740008,53329.56150408 2025-07-12,05:26:10.000,193,11056906,4405,0,1752297969,13163.03294795,23920.364705009997,53329.58246544 2025-07-12,05:26:11.000,193,11056933,3885,0,1752297970,13163.00600270999,31301.254959330006,53329.547529840005 2025-07-12,05:26:12.000,193,11056890,3565,0,1752297971,13162.999266399995,29917.40500338,53329.58945256001 2025-07-12,05:26:13.000,193,11056912,4405,0,1752297972,13162.97232116,36836.96494485,53329.56150408 2025-07-12,05:26:14.000,193,11056837,4725,0,1752297973,13162.99253009,31762.606419570002,53329.6034268 2025-07-12,05:26:15.000,193,11056880,4285,0,1752297974,13162.98579377999,32685.182455710004,53329.56849120001 2025-07-12,05:26:16.000,193,11056906,4405,0,1752297975,13163.02621163999,27610.809832169994,53329.58246544 2025-07-12,05:26:17.000,193,11056915,4845,0,1752297976,13163.00600270999,28994.723230289994,53329.57547832 2025-07-12,05:26:18.000,193,11056885,4645,0,1752297977,13163.02621163999,26226.903483179995,53329.56150408 2025-07-12,05:26:19.000,193,11056869,3965,0,1752297978,13163.059893189995,31301.262008460006,53329.49163288001 2025-07-12,05:26:20.000,193,11056919,4805,0,1752297979,13163.059893189995,32685.154259190007,53329.52656848 2025-07-12,05:26:21.000,193,11056930,3565,0,1752297980,13163.05315688,28533.34357353,53329.50560712 2025-07-12,05:26:22.000,193,11056908,4405,0,1752297981,13163.059893189995,25765.594317719995,53329.5335556 2025-07-12,05:26:23.000,193,11056846,4365,0,1752297982,13163.06662949999,31762.45838784,53329.55451696 2025-07-12,05:26:24.000,193,11056905,4845,0,1752297983,13163.120519979995,27610.76048826,53329.477658640004 2025-07-12,05:26:25.000,193,11056848,4365,0,1752297984,13163.1339926,30839.924646479994,53329.47067152001 2025-07-12,05:26:26.000,193,11056906,4445,0,1752297985,13163.12725628999,33607.75849185001,53329.498620000006 2025-07-12,05:26:27.000,193,11056849,3885,0,1752297986,13163.17441046,31301.212664549996,53329.38682608 2025-07-12,05:26:28.000,193,11056866,4245,0,1752297987,13163.21482832,29917.228775130003,53329.3938132 2025-07-12,05:26:29.000,193,11056867,4965,0,1752297988,13163.18788307999,27149.43017541,53329.449710160006 2025-07-12,05:26:30.000,193,11056751,4685,0,1752297989,13163.1339926,30839.917597349995,53329.40778744 2025-07-12,05:26:31.000,193,11056885,4445,0,1752297990,13163.160937839995,27149.43722454,53329.43573592 2025-07-12,05:26:32.000,193,11056887,4965,0,1752297991,13163.160937839995,29456.025346619994,53329.3938132 2025-07-12,05:26:33.000,193,11056857,4605,0,1752297992,13163.120519979995,29917.299266429996,53329.44272304001 2025-07-12,05:26:34.000,193,11056761,4885,0,1752297993,13163.1339926,29917.313364689995,53329.43573592 2025-07-12,05:26:35.000,193,11056859,3765,0,1752297994,13163.120519979995,29455.997150099996,53329.40080032001 2025-07-12,05:26:36.000,193,11056909,4965,0,1752297995,13163.12725628999,27149.493617579996,53329.37285184001 2025-07-12,05:26:37.000,193,11056892,3605,0,1752297996,13163.12725628999,32685.119013539996,53329.36586472 2025-07-12,05:26:38.000,193,11056899,4685,0,1752297997,13163.17441046,31301.205615419996,53329.49163288001 2025-07-12,05:26:39.000,193,11056856,3565,0,1752297998,13163.18788307999,28533.407015699995,53329.49163288001 2025-07-12,05:26:40.000,193,11056884,3525,0,1752297999,13163.22830093999,25765.622514240007,53329.48464576 2025-07-12,05:26:41.000,193,11056882,4445,0,1752298000,13163.221564629996,33607.934720100006,53329.428748800005 2025-07-12,05:26:42.000,193,11056885,4765,0,1752298001,13163.19461939,34530.546001890005,53329.449710160006 2025-07-12,05:26:43.000,193,11056898,4165,0,1752298002,13163.22830093999,25765.805791620005,53329.40778744 2025-07-12,05:26:44.000,193,11056894,3565,0,1752298003,13163.24850986999,28994.998146359998,53329.40080032001 2025-07-12,05:26:45.000,193,11056881,3725,0,1752298004,13163.302400349996,28533.752423070007,53329.498620000006 2025-07-12,05:26:46.000,193,11056903,4885,0,1752298005,13163.31587297,31762.923630420002,53329.50560712 2025-07-12,05:26:47.000,193,11056889,3804,0,1752298006,13163.342818209996,22536.860156430004,53329.428748800005 2025-07-12,05:26:48.000,193,11056891,4004,0,1752298007,13163.3360819,32224.352631090005,53329.50560712 2025-07-12,05:26:49.000,193,11056858,3405,0,1752298008,13163.389972379991,31301.80479147,53329.51259424 2025-07-12,05:26:50.000,193,11056826,3444,0,1752298009,13163.396708690001,25766.108904210007,53329.55451696 2025-07-12,05:26:51.000,193,11056860,4285,0,1752298010,13163.389972379991,30840.587264700007,53329.56849120001 2025-07-12,05:26:52.000,193,11056842,4525,0,1752298011,13163.396708690001,26227.509708359998,53329.56849120001 2025-07-12,05:26:53.000,193,11056890,4045,0,1752298012,13163.437126550001,28534.104879570004,53329.5335556 2025-07-12,05:26:54.000,193,11056859,3804,0,1752298013,13163.430390239992,29918.032375950002,53329.6034268 2025-07-12,05:26:55.000,193,11056848,3245,0,1752298014,13163.437126550001,27150.205579710004,53329.61740104001 2025-07-12,05:26:56.000,193,11056896,4325,0,1752298015,13163.484280719997,31763.395922130003,53329.62438816 2025-07-12,05:26:57.000,193,11056907,4685,0,1752298016,13163.531434889992,28072.964893230004,53329.645349520004 2025-07-12,05:26:58.000,193,11056895,3725,0,1752298017,13163.551643819992,27611.69097342,53329.68727224001 2025-07-12,05:26:59.000,193,11056856,3565,0,1752298018,13163.524698579997,31302.178395359995,53329.666310880006 2025-07-12,05:27:00.000,193,11056862,4365,0,1752298019,13163.517962270002,32224.867217580002,53329.68028512 2025-07-12,05:27:01.000,193,11056865,3845,0,1752298020,13163.531434889992,34992.78565251001,53329.666310880006 2025-07-12,05:27:02.000,193,11056834,4165,0,1752298021,13163.497753340002,35454.08776884001,53329.79906616 2025-07-12,05:27:03.000,193,11056866,4325,0,1752298022,13163.491017029992,34070.209616370004,53329.79906616 2025-07-12,05:27:04.000,193,11056864,4565,0,1752298023,13163.430390239992,26689.206575970005,53329.80605328001 2025-07-12,05:27:05.000,193,11056891,4205,0,1752298024,13163.430390239992,30379.722194429996,53329.80605328001 2025-07-12,05:27:06.000,193,11056902,4445,0,1752298025,13163.430390239992,29918.420078099996,53329.86195024 2025-07-12,05:27:07.000,193,11056730,3485,0,1752298026,13163.464071789997,28995.79469805,53329.82701464001 2025-07-12,05:27:08.000,193,11056860,4565,0,1752298027,13163.457335480001,29457.103863509998,53329.82701464001 2025-07-12,05:27:09.000,193,11056914,4645,0,1752298028,13163.470808099992,28534.4643852,53329.847976 2025-07-12,05:27:10.000,193,11056914,4285,0,1752298029,13163.443862859996,30379.715145299997,53329.79906616 2025-07-12,05:27:11.000,193,11056884,3365,0,1752298030,13163.437126550001,24382.703043450005,53329.82701464001 2025-07-12,05:27:12.000,193,11056884,4445,0,1752298031,13163.443862859996,26227.932656160003,53329.77810480001 2025-07-12,05:27:13.000,193,11056860,4285,0,1752298032,13163.450599169992,32224.944758009995,53329.85496312001 2025-07-12,05:27:14.000,193,11056901,4765,0,1752298033,13163.437126550001,27150.529839690003,53329.91086008 2025-07-12,05:27:15.000,193,11056864,3325,0,1752298034,13163.416917620001,28073.204563649997,53329.82701464001 2025-07-12,05:27:16.000,193,11056933,4885,0,1752298035,13163.349554519991,28073.253907560007,53329.847976 2025-07-12,05:27:17.000,193,11056893,3885,0,1752298036,13163.29566404,26689.319362049995,53329.86893736 2025-07-12,05:27:18.000,193,11056911,3725,0,1752298037,13163.27545511,31302.488557079996,53329.86195024 2025-07-12,05:27:19.000,193,11056903,3685,0,1752298038,13163.282191419996,26689.375755090005,53329.89688584 2025-07-12,05:27:20.000,193,11056891,4645,0,1752298039,13163.282191419996,25305.53284827,53329.882911600005 2025-07-12,05:27:21.000,193,11056899,3565,0,1752298040,13163.26871879999,29457.39992697,53329.92483432001 2025-07-12,05:27:22.000,193,11056928,4365,0,1752298041,13163.261982489996,26689.523786820006,53329.847976 2025-07-12,05:27:23.000,193,11056910,3405,0,1752298042,13163.26871879999,30841.397914650006,53329.85496312001 2025-07-12,05:27:24.000,193,11056896,3245,0,1752298043,13163.261982489996,31302.77757141,53329.87592448001 2025-07-12,05:27:25.000,193,11056904,3525,0,1752298044,13163.241773559996,25767.053487629993,53329.82701464001 2025-07-12,05:27:26.000,193,11056889,4965,0,1752298045,13163.24850986999,28535.042413860006,53329.85496312001 2025-07-12,05:27:27.000,193,11056903,3845,0,1752298046,13163.23503725,29918.991057630003,53329.834001760006 2025-07-12,05:27:28.000,193,11056885,4565,0,1752298047,13163.22830093999,28996.393874100002,53329.77810480001 2025-07-12,05:27:29.000,193,11056899,3804,0,1752298048,13163.21482832,28073.747346660006,53329.87592448001 2025-07-12,05:27:30.000,193,11056906,3565,0,1752298049,13163.21482832,26689.826899410007,53329.847976 2025-07-12,05:27:31.000,193,11056882,3405,0,1752298050,13163.18788307999,33148.21865802001,53329.84098888 2025-07-12,05:27:32.000,193,11056911,3924,0,1752298051,13163.1339926,28535.12700342,53329.80605328001 2025-07-12,05:27:33.000,193,11056895,3685,0,1752298052,13163.1339926,25305.962845200003,53329.847976 2025-07-12,05:27:34.000,193,11056935,4685,0,1752298053,13163.08683842999,28073.881280129994,53329.85496312001 2025-07-12,05:27:35.000,193,11056948,3444,0,1752298054,13163.06662949999,29919.153187620002,53329.847976 2025-07-12,05:27:36.000,193,11056866,3804,0,1752298055,13162.99253009,26689.89739071,53329.79906616 2025-07-12,05:27:37.000,193,11056895,4725,0,1752298056,13162.96558484999,25305.98399259,53329.79906616 2025-07-12,05:27:38.000,193,11056945,4965,0,1752298057,13162.979057469995,28996.541905830003,53329.70124648 2025-07-12,05:27:39.000,193,11056932,4325,0,1752298058,13162.91169437,28073.937673170003,53329.75015632 2025-07-12,05:27:40.000,193,11056901,4725,0,1752298059,13162.938639609994,31764.425095109997,53329.715220720005 2025-07-12,05:27:41.000,193,11056909,4765,0,1752298060,13162.90495805999,25305.98399259,53329.69425936 2025-07-12,05:27:42.000,193,11056915,4765,0,1752298061,13162.898221749994,29457.851071290002,53329.73618208001 2025-07-12,05:27:43.000,193,11056912,4325,0,1752298062,13162.88474912999,29919.16728588,53329.7431692 2025-07-12,05:27:44.000,193,11056879,4645,0,1752298063,13162.90495805999,27612.572114669994,53329.65233664 2025-07-12,05:27:45.000,193,11056908,4445,0,1752298064,13162.88474912999,28535.25388776,53329.57547832 2025-07-12,05:27:46.000,193,11056970,4245,0,1752298065,13162.878012819994,28996.647642779993,53329.57547832 2025-07-12,05:27:47.000,193,11056902,4605,0,1752298066,13162.88474912999,28074.036360989994,53329.57547832 2025-07-12,05:27:48.000,193,11056912,3205,0,1752298067,13162.938639609994,32225.945734470006,53329.56849120001 2025-07-12,05:27:49.000,193,11056886,3924,0,1752298068,13162.92516698999,25767.525779339994,53329.54054272001 2025-07-12,05:27:50.000,193,11056881,4645,0,1752298069,13162.94537591999,29458.069594319997,53329.48464576 2025-07-12,05:27:51.000,193,11056867,4645,0,1752298070,13162.92516698999,30380.751367410005,53329.44272304001 2025-07-12,05:27:52.000,193,11056883,4004,0,1752298071,13162.958848539995,31303.39084572,53329.498620000006 2025-07-12,05:27:53.000,193,11056901,4045,0,1752298072,13162.92516698999,32226.065569679995,53329.47067152001 2025-07-12,05:27:54.000,193,11056902,4245,0,1752298073,13162.938639609994,25767.63856542,53329.40778744 2025-07-12,05:27:55.000,193,11056888,3685,0,1752298074,13162.94537591999,28074.254884020003,53329.41477456 2025-07-12,05:27:56.000,193,11056849,5125,0,1752298075,13162.92516698999,28074.29012967,53329.379838960005 2025-07-12,05:27:57.000,193,11056878,3685,0,1752298076,13162.90495805999,30842.243810250002,53329.35189048001 2025-07-12,05:27:58.000,193,11056877,5165,0,1752298077,13162.891485439999,28997.000099280005,53329.379838960005 2025-07-12,05:27:59.000,193,11056906,4285,0,1752298078,13162.898221749994,27613.044406379995,53329.330929120006 2025-07-12,05:28:00.000,193,11056946,3485,0,1752298079,13162.88474912999,25306.526775599996,53329.379838960005 2025-07-12,05:28:01.000,193,11056882,4325,0,1752298080,13162.898221749994,31765.02427116,53329.31695488 2025-07-12,05:28:02.000,193,11056861,4605,0,1752298081,13162.851067579999,30381.160216949997,53329.330929120006 2025-07-12,05:28:03.000,193,11056878,4525,0,1752298082,13162.86454019999,25306.717102110008,53329.35189048001 2025-07-12,05:28:04.000,193,11056860,3605,0,1752298083,13162.84433126999,31765.20754854,53329.31695488 2025-07-12,05:28:05.000,193,11056878,4325,0,1752298084,13162.86454019999,32687.924567280003,53329.32394200001 2025-07-12,05:28:06.000,193,11056909,4805,0,1752298085,13162.837594959994,25768.223643210004,53329.20516096001 2025-07-12,05:28:07.000,193,11056896,4325,0,1752298086,13162.830858649999,25306.886281230007,53329.23310944001 2025-07-12,05:28:08.000,193,11056837,5044,0,1752298087,13162.797177099994,29920.15416408,53329.212148080005 2025-07-12,05:28:09.000,193,11056893,3765,0,1752298088,13162.736550309994,29458.873195139997,53329.24009656 2025-07-12,05:28:10.000,193,11056898,4325,0,1752298089,13162.669187209998,25306.97791992,53329.19118672 2025-07-12,05:28:11.000,193,11056855,4165,0,1752298090,13162.655714589993,33610.768470359995,53329.142276880004 2025-07-12,05:28:12.000,193,11056894,3965,0,1752298091,13162.669187209998,24384.37368726,53329.19118672 2025-07-12,05:28:13.000,193,11056942,4045,0,1752298092,13162.642241969988,30842.998067160006,53329.15625112001 2025-07-12,05:28:14.000,193,11056914,3325,0,1752298093,13162.561406250003,31765.700987639997,53329.114328400006 2025-07-12,05:28:15.000,193,11056935,4645,0,1752298094,13162.581615179988,26229.8923143,53329.10035416 2025-07-12,05:28:16.000,193,11056870,3765,0,1752298095,13162.527724699998,28536.55092768,53329.0793928 2025-07-12,05:28:17.000,193,11056910,3924,0,1752298096,13162.514252079993,30381.879228210004,53329.00253448 2025-07-12,05:28:18.000,193,11056873,4645,0,1752298097,13162.487306839997,29920.62645579,53329.01650872001 2025-07-12,05:28:19.000,193,11056871,4565,0,1752298098,13162.406471119997,28998.050419649997,53328.946637520006 2025-07-12,05:28:20.000,193,11056943,4485,0,1752298099,13162.406471119997,29920.689897959994,53328.925676160005 2025-07-12,05:28:21.000,193,11056905,4565,0,1752298100,13162.386262189997,28536.783548969994,53328.9047148 2025-07-12,05:28:22.000,193,11056909,4605,0,1752298101,13162.305426469997,29920.816782299997,53328.86977920001 2025-07-12,05:28:23.000,193,11056870,4165,0,1752298102,13162.271744919992,27152.926543890004,53328.876766320005 2025-07-12,05:28:24.000,193,11056897,4445,0,1752298103,13162.204381819996,28536.959777220007,53328.86279208 2025-07-12,05:28:25.000,193,11056883,4645,0,1752298104,13162.170700269991,26230.477392090004,53328.79292088 2025-07-12,05:28:26.000,193,11056884,4205,0,1752298105,13162.069655619991,27153.166214309997,53328.70208832001 2025-07-12,05:28:27.000,193,11056910,4045,0,1752298106,13161.982083589995,35918.47740411,53328.68811408 2025-07-12,05:28:28.000,193,11056916,4165,0,1752298107,13161.92819310999,29459.9446629,53328.70208832001 2025-07-12,05:28:29.000,193,11056946,4004,0,1752298108,13161.860830009995,26692.082621010006,53328.62523 2025-07-12,05:28:30.000,193,11056944,4045,0,1752298109,13161.73284012,30382.746271199998,53328.590294400004 2025-07-12,05:28:31.000,193,11056882,4205,0,1752298110,13161.672213329999,29460.226628100005,53328.57632016 2025-07-12,05:28:32.000,193,11056918,3965,0,1752298111,13161.631795469999,28537.601248050007,53328.450552 2025-07-12,05:28:33.000,193,11056899,4405,0,1752298112,13161.591377609999,32228.300143889996,53328.3806808 2025-07-12,05:28:34.000,193,11056884,4205,0,1752298113,13161.524014509989,32689.799635860007,53328.324783840006 2025-07-12,05:28:35.000,193,11056882,4245,0,1752298114,13161.470124029998,29921.853004410004,53328.33177096 2025-07-12,05:28:36.000,193,11056881,4965,0,1752298115,13161.348870449998,30844.562974019995,53328.26189976 2025-07-12,05:28:37.000,193,11056864,3005,0,1752298116,13161.328661519998,28999.31221392,53328.19202856 2025-07-12,05:28:38.000,193,11056940,4445,0,1752298117,13161.268034729997,28999.319263049998,53328.17805432001 2025-07-12,05:28:39.000,193,11056927,4685,0,1752298118,13161.200671630002,30383.310201600005,53328.157092960006 2025-07-12,05:28:40.000,193,11056906,3285,0,1752298119,13161.092890669992,30383.430036809994,53328.10119600001 2025-07-12,05:28:41.000,193,11056895,4525,0,1752298120,13161.005318639996,29460.839902410007,53328.01036344001 2025-07-12,05:28:42.000,193,11056907,4445,0,1752298121,13160.924482919996,21618.273927870003,53327.968440720004 2025-07-12,05:28:43.000,193,11056880,3444,0,1752298122,13160.870592439991,33151.49650347,53327.919530880004 2025-07-12,05:28:44.000,193,11056917,3645,0,1752298123,13160.7762841,28999.587129990003,53327.821711200006 2025-07-12,05:28:45.000,193,11056862,3285,0,1752298124,13160.762811479995,28538.31321018,53327.74485288001 2025-07-12,05:28:46.000,193,11056894,4565,0,1752298125,13160.69544838,29922.37464003,53327.6819688 2025-07-12,05:28:47.000,193,11056934,4165,0,1752298126,13160.621348969995,33151.74322302001,53327.57017488 2025-07-12,05:28:48.000,193,11056925,4765,0,1752298127,13160.55398587,29461.07957283,53327.54921352 2025-07-12,05:28:49.000,193,11056941,4365,0,1752298128,13160.47315015,31767.74523534,53327.45139384 2025-07-12,05:28:50.000,193,11056892,4365,0,1752298129,13160.42599597999,29461.135965869995,53327.36056128001 2025-07-12,05:28:51.000,193,11056904,4205,0,1752298130,13160.372105499999,27615.793567080007,53327.26274160001 2025-07-12,05:28:52.000,193,11056918,4285,0,1752298131,13160.318215019994,29922.501524370004,53327.21383176 2025-07-12,05:28:53.000,193,11056897,4525,0,1752298132,13160.203697749988,28077.137978190003,53327.17190904001 2025-07-12,05:28:54.000,193,11056892,4325,0,1752298133,13160.149807269998,25770.48641394,53327.05312800001 2025-07-12,05:28:55.000,193,11056933,4445,0,1752298134,13160.035289999993,29461.143014999994,53326.92037272 2025-07-12,05:28:56.000,193,11056909,4765,0,1752298135,13159.981399520002,28538.440094520003,53326.864475760005 2025-07-12,05:28:57.000,193,11056891,4525,0,1752298136,13159.907300109997,30383.82478809,53326.864475760005 2025-07-12,05:28:58.000,193,11056932,4125,0,1752298137,13159.833200699992,30845.190346589996,53326.80159168 2025-07-12,05:28:59.000,193,11056923,4845,0,1752298138,13159.752364979991,24386.544819300005,53326.78063032 2025-07-12,05:29:00.000,193,11056907,4645,0,1752298139,13159.718683430001,28999.833849539995,53326.626913680004 2025-07-12,05:29:01.000,193,11056932,4125,0,1752298140,13159.63784771,29461.206457170003,53326.53608112 2025-07-12,05:29:02.000,193,11056914,4085,0,1752298141,13159.503121509995,28077.1873221,53326.40332584001 2025-07-12,05:29:03.000,193,11056870,4285,0,1752298142,13159.35492269,28999.897291710004,53326.3893516 2025-07-12,05:29:04.000,193,11056904,4325,0,1752298143,13159.280823279994,29461.157113260007,53326.242622080004 2025-07-12,05:29:05.000,193,11056898,4165,0,1752298144,13159.213460179999,32229.124892099993,53326.21467360001 2025-07-12,05:29:06.000,193,11056901,4565,0,1752298145,13159.098942909994,27154.456205099996,53326.08191832 2025-07-12,05:29:07.000,193,11056894,4004,0,1752298146,13159.031579809998,28077.095683410007,53326.026021360005 2025-07-12,05:29:08.000,193,11056884,4165,0,1752298147,13158.944007779988,27615.71602665,53325.9351888 2025-07-12,05:29:09.000,193,11056882,4085,0,1752298148,13158.842963130002,31306.379676840006,53325.82339488 2025-07-12,05:29:10.000,193,11056920,4045,0,1752298149,13158.741918480002,31306.30213641,53325.71160096001 2025-07-12,05:29:11.000,193,11056918,4325,0,1752298150,13158.681291690002,30844.97182356,53325.61378128001 2025-07-12,05:29:12.000,193,11056865,4485,0,1752298151,13158.566774419996,32228.969811240007,53325.53692296 2025-07-12,05:29:13.000,193,11056874,4004,0,1752298152,13158.519620250001,28077.03224124,53325.48801312 2025-07-12,05:29:14.000,193,11056916,4085,0,1752298153,13158.452257149991,27615.687830130002,53325.37621920001 2025-07-12,05:29:15.000,193,11056919,4445,0,1752298154,13158.35794881,34074.33335741999,53325.21551544 2025-07-12,05:29:16.000,193,11056897,4685,0,1752298155,13158.364685119996,28999.62942477,53325.24346392 2025-07-12,05:29:17.000,193,11056885,4485,0,1752298156,13158.27711309,32229.019155150003,53325.068785920004 2025-07-12,05:29:18.000,193,11056915,4004,0,1752298157,13158.23669523,33151.65158433,53324.8871208 2025-07-12,05:29:19.000,193,11056885,4845,0,1752298158,13158.17606844,32690.271927570007,53324.8871208 2025-07-12,05:29:20.000,193,11056892,4165,0,1752298159,13158.11544165,25309.008069360003,53324.79628824001 2025-07-12,05:29:21.000,193,11056901,4605,0,1752298160,13158.06828747999,29460.93859023,53324.76833976 2025-07-12,05:29:22.000,193,11056869,3765,0,1752298161,13158.034605929999,31306.27393989,53324.635584480005 2025-07-12,05:29:23.000,193,11056837,4685,0,1752298162,13158.014396999999,27615.652584480005,53324.55872616001 2025-07-12,05:29:24.000,193,11056929,4685,0,1752298163,13157.994188069999,30383.627412450005,53324.46090648001 2025-07-12,05:29:25.000,193,11056846,4325,0,1752298164,13157.96724282999,30845.00002008,53324.3630868 2025-07-12,05:29:26.000,193,11056877,4885,0,1752298165,13157.973979139999,29922.346443510003,53324.33513832 2025-07-12,05:29:27.000,193,11056891,4365,0,1752298166,13158.02786961999,32690.33536974,53324.33513832 2025-07-12,05:29:28.000,193,11056922,3325,0,1752298167,13158.02786961999,29460.966786749996,53324.25828 2025-07-12,05:29:29.000,193,11056902,4125,0,1752298168,13158.08849640999,28538.33435757,53324.21635728 2025-07-12,05:29:30.000,193,11056878,3965,0,1752298169,13158.08849640999,28538.341406699998,53324.17443456001 2025-07-12,05:29:31.000,193,11056907,4645,0,1752298170,13158.16933212999,29922.402836549998,53324.10456336001 2025-07-12,05:29:32.000,193,11056857,4405,0,1752298171,13158.27711309,30845.14100268,53324.04167928 2025-07-12,05:29:33.000,193,11056928,3365,0,1752298172,13158.324267259995,28538.510585819997,53324.02071792 2025-07-12,05:29:34.000,193,11056888,4325,0,1752298173,13158.35794881,25770.613298280005,53324.013730800005 2025-07-12,05:29:35.000,193,11056957,4645,0,1752298174,13158.37142142999,33613.30615716,53323.93687248001 2025-07-12,05:29:36.000,193,11056914,3645,0,1752298175,13158.37142142999,23002.68076509,53323.90193688 2025-07-12,05:29:37.000,193,11056879,4885,0,1752298176,13158.43878453,29000.136962129996,53323.86700128001 2025-07-12,05:29:38.000,193,11056899,4565,0,1752298177,13158.499411320001,23925.552864690006,53323.860014159996 2025-07-12,05:29:39.000,193,11056923,4645,0,1752298178,13158.506147629996,35459.064454620006,53323.85302704 2025-07-12,05:29:40.000,193,11056901,4485,0,1752298179,13158.586983349996,32229.83685423,53323.83905280001 2025-07-12,05:29:41.000,193,11056892,4125,0,1752298180,13158.654346449992,30384.6495363,53323.83905280001 2025-07-12,05:29:42.000,193,11056899,4645,0,1752298181,13158.694764309992,29000.799580349994,53323.83905280001 2025-07-12,05:29:43.000,193,11056847,4605,0,1752298182,13158.735182169992,32691.695851829994,53323.8041172 2025-07-12,05:29:44.000,193,11056864,4285,0,1752298183,13158.768863719997,35459.93149761,53323.79014296001 2025-07-12,05:29:45.000,193,11056864,4325,0,1752298184,13158.809281579997,27155.950620660005,53323.83206568 2025-07-12,05:29:46.000,193,11056894,4485,0,1752298185,13158.849699439997,31769.486370450002,53323.860014159996 2025-07-12,05:29:47.000,193,11056860,4165,0,1752298186,13158.903589920003,31308.339334980003,53323.83206568 2025-07-12,05:29:48.000,193,11056826,4165,0,1752298187,13158.896853609993,29001.835802460002,53323.83905280001 2025-07-12,05:29:49.000,193,11056913,4565,0,1752298188,13158.890117299998,28079.365503270004,53323.79014296001 2025-07-12,05:29:50.000,193,11056896,4125,0,1752298189,13158.923798850003,31770.247676490006,53323.860014159996 2025-07-12,05:29:51.000,193,11056903,4445,0,1752298190,13158.869908369998,26234.21343099,53323.88097552 2025-07-12,05:29:52.000,193,11056862,4004,0,1752298191,13158.937271469993,32231.852905410007,53323.860014159996 2025-07-12,05:29:53.000,193,11056832,4325,0,1752298192,13158.950744089998,24850.419868080004,53323.85302704 2025-07-12,05:29:54.000,193,11056873,4525,0,1752298193,13158.923798850003,31770.719968200006,53323.8041172 2025-07-12,05:29:55.000,193,11056898,4045,0,1752298194,13158.950744089998,33616.203349589996,53323.74123312001 2025-07-12,05:29:56.000,193,11056864,3405,0,1752298195,13158.930535159998,29002.843828049998,53323.74123312001 2025-07-12,05:29:57.000,193,11056851,4885,0,1752298196,13158.896853609993,28080.162054960005,53323.74123312001 2025-07-12,05:29:58.000,193,11056877,4605,0,1752298197,13158.923798850003,29464.251681330003,53323.74123312001 2025-07-12,05:29:59.000,193,11056855,4725,0,1752298198,13158.903589920003,29925.58199418,53323.74123312001 2025-07-12,05:30:00.000,193,11056897,4485,0,1752298199,13158.876644679993,29003.027105429996,53323.727258880004 2025-07-12,05:30:01.000,193,11056884,4325,0,1752298200,13158.856435749993,32232.529621890004,53323.69931040001 2025-07-12,05:30:02.000,193,11056876,4325,0,1752298201,13158.856435749993,29464.42086045,53323.68533616 2025-07-12,05:30:03.000,193,11056891,4725,0,1752298202,13158.822754200002,33155.17614933,53323.678349040005 2025-07-12,05:30:04.000,193,11056890,4205,0,1752298203,13158.775600029992,32232.466179719995,53323.63642632 2025-07-12,05:30:05.000,193,11056864,3365,0,1752298204,13158.863172060002,34539.202333530004,53323.6643748 2025-07-12,05:30:06.000,193,11056851,4885,0,1752298205,13158.816017889993,30848.454093780005,53323.60149072001 2025-07-12,05:30:07.000,193,11056826,4285,0,1752298206,13158.789072649997,30848.425897260007,53323.57354224001 2025-07-12,05:30:08.000,193,11056847,4645,0,1752298207,13158.755391099992,28541.724989099996,53323.53860664 2025-07-12,05:30:09.000,193,11056888,4285,0,1752298208,13158.782336340002,29464.477253489997,53323.49668392 2025-07-12,05:30:10.000,193,11056849,4765,0,1752298209,13158.741918480002,27157.719952290005,53323.412838480006 2025-07-12,05:30:11.000,193,11056862,3285,0,1752298210,13158.748654789997,31309.833750539998,53323.39886424 2025-07-12,05:30:12.000,193,11056896,4165,0,1752298211,13158.748654789997,29464.406762190003,53323.32200592 2025-07-12,05:30:13.000,193,11056863,3485,0,1752298212,13158.728445859997,30387.173124840003,53323.32200592 2025-07-12,05:30:14.000,193,11056900,4125,0,1752298213,13158.721709550002,29003.090547600004,53323.2800832 2025-07-12,05:30:15.000,193,11056833,4605,0,1752298214,13158.809281579997,29464.470204359997,53323.28707032001 2025-07-12,05:30:16.000,193,11056913,5044,0,1752298215,13158.829490509997,32694.02206473,53323.23117336 2025-07-12,05:30:17.000,193,11056847,4565,0,1752298216,13158.802545270002,35000.84985723,53323.11239232 2025-07-12,05:30:18.000,193,11056901,4445,0,1752298217,13158.795808959992,25773.86294721,53323.04252112 2025-07-12,05:30:19.000,193,11056892,3245,0,1752298218,13158.876644679993,29003.337267149996,53323.077456720006 2025-07-12,05:30:20.000,193,11056887,4725,0,1752298219,13158.910326229998,30848.785402890004,53323.02854688001 2025-07-12,05:30:21.000,193,11056887,4525,0,1752298220,13158.964216709988,31771.516519890007,53322.97963704001 2025-07-12,05:30:22.000,193,11056928,4325,0,1752298221,13158.997898259993,26235.390635699994,53322.98662416 2025-07-12,05:30:23.000,193,11056894,3285,0,1752298222,13159.058525049993,30387.6806622,53322.888804480004 2025-07-12,05:30:24.000,193,11056870,3565,0,1752298223,13159.125888149989,29465.034134760004,53322.84688176 2025-07-12,05:30:25.000,193,11056908,4285,0,1752298224,13159.166306009989,25312.89918912,53322.88181736001 2025-07-12,05:30:26.000,193,11056847,4685,0,1752298225,13159.22693279999,28542.542688179994,53322.8957916 2025-07-12,05:30:27.000,193,11056835,3645,0,1752298226,13159.28755958999,30388.061315219995,53322.721113600004 2025-07-12,05:30:28.000,193,11056870,4325,0,1752298227,13159.41554948,29004.11267145,53322.67919088 2025-07-12,05:30:29.000,193,11056850,4125,0,1752298228,13159.44923102999,26697.376517640005,53322.72810072 2025-07-12,05:30:30.000,193,11056888,4085,0,1752298229,13159.543539369995,28081.515487919998,53322.76303632001 2025-07-12,05:30:31.000,193,11056881,5125,0,1752298230,13159.583957229996,30388.357378679997,53322.686177999996 2025-07-12,05:30:32.000,193,11056891,4845,0,1752298231,13159.664792949996,26236.370464770007,53322.72810072 2025-07-12,05:30:33.000,193,11056862,3405,0,1752298232,13159.779310220001,26697.834711090007,53322.6512424 2025-07-12,05:30:34.000,193,11056911,4525,0,1752298233,13159.799519150001,25313.84377254,53322.60931968 2025-07-12,05:30:35.000,193,11056886,4285,0,1752298234,13159.873618559992,29004.873977490002,53322.59534544001 2025-07-12,05:30:36.000,193,11056889,4565,0,1752298235,13159.880354870002,31311.617180429996,53322.553422720004 2025-07-12,05:30:37.000,193,11056864,3924,0,1752298236,13159.914036419992,31773.102574139994,53322.56739696001 2025-07-12,05:30:38.000,193,11056927,3965,0,1752298237,13159.934245349992,29466.37346946,53322.53246136 2025-07-12,05:30:39.000,193,11056876,4245,0,1752298238,13159.988135829997,29466.408715109996,53322.56739696001 2025-07-12,05:30:40.000,193,11056857,4525,0,1752298239,13160.042026310002,33618.63529943999,53322.48355152 2025-07-12,05:30:41.000,193,11056873,4525,0,1752298240,13160.095916789993,29466.415764239995,53322.53246136 2025-07-12,05:30:42.000,193,11056863,4605,0,1752298241,13160.170016199998,25314.210327299996,53322.574384080006 2025-07-12,05:30:43.000,193,11056845,4765,0,1752298242,13160.129598339998,30389.231470800005,53322.43464168 2025-07-12,05:30:44.000,193,11056882,4205,0,1752298243,13160.190225129998,28543.860875490005,53322.42765456001 2025-07-12,05:30:45.000,193,11056754,4085,0,1752298244,13160.250851919998,29466.648385530003,53322.455603040005 2025-07-12,05:30:46.000,193,11056725,4605,0,1752298245,13160.271060849998,25775.7873597,53322.44861592001 2025-07-12,05:30:47.000,193,11056819,4725,0,1752298246,13160.338423949994,29466.66953292,53322.37874472001 2025-07-12,05:30:48.000,193,11056879,4605,0,1752298247,13160.331687639999,31312.103570399995,53322.39271896 2025-07-12,05:30:49.000,193,11056889,4485,0,1752298248,13160.385578119989,32234.834687399998,53322.3717576 2025-07-12,05:30:50.000,193,11056831,4725,0,1752298249,13160.439468599994,28082.62220133,53322.37874472001 2025-07-12,05:30:51.000,193,11056818,4085,0,1752298250,13160.48662276999,31312.152914310005,53322.37874472001 2025-07-12,05:30:52.000,193,11056876,4004,0,1752298251,13160.49335908,31773.539620199997,53322.32983488001 2025-07-12,05:30:53.000,193,11056827,4645,0,1752298252,13160.5741948,28082.685643499994,53322.31586064 2025-07-12,05:30:54.000,193,11056926,3965,0,1752298253,13160.64829420999,28082.7561348,53322.350796239996 2025-07-12,05:30:55.000,193,11056893,4645,0,1752298254,13160.75607517,26237.329146450007,53322.32284776 2025-07-12,05:30:56.000,193,11056899,4845,0,1752298255,13160.884065059996,28082.847773489993,53322.3018864 2025-07-12,05:30:57.000,193,11056865,4805,0,1752298256,13161.025527569996,25314.682619009996,53322.287912160005 2025-07-12,05:30:58.000,193,11056860,3965,0,1752298257,13161.072681739992,30851.019977100004,53322.28092504001 2025-07-12,05:30:59.000,193,11056835,4725,0,1752298258,13161.126572219997,29928.30295836,53322.25996368001 2025-07-12,05:31:00.000,193,11056864,3965,0,1752298259,13161.160253770002,31312.456026900007,53322.3018864 2025-07-12,05:31:01.000,193,11056870,4285,0,1752298260,13161.207407939997,28082.981706959996,53322.25996368001 2025-07-12,05:31:02.000,193,11056871,4685,0,1752298261,13161.261298420002,27621.665492369997,53322.30887352001 2025-07-12,05:31:03.000,193,11056876,4285,0,1752298262,13161.301716280002,27621.665492369997,53322.30887352001 2025-07-12,05:31:04.000,193,11056912,4325,0,1752298263,13161.369079379998,31312.554714719998,53322.25297656 2025-07-12,05:31:05.000,193,11056865,4725,0,1752298264,13161.369079379998,30389.788352069998,53322.34380912 2025-07-12,05:31:06.000,193,11056881,4605,0,1752298265,13161.409497239998,25776.10457055,53322.34380912 2025-07-12,05:31:07.000,193,11056876,4245,0,1752298266,13161.416233549993,30389.724909900004,53322.31586064 2025-07-12,05:31:08.000,193,11056883,4645,0,1752298267,13161.456651409993,30389.76015555,53322.239002320006 2025-07-12,05:31:09.000,193,11056853,4685,0,1752298268,13161.510541889998,29467.021989419998,53322.2669508 2025-07-12,05:31:10.000,193,11056854,4085,0,1752298269,13161.530750819999,29466.9937929,53322.22502808 2025-07-12,05:31:11.000,193,11056836,4285,0,1752298270,13161.577904989994,34080.63527964,53322.24598944 2025-07-12,05:31:12.000,193,11056904,4325,0,1752298271,13161.631795469999,29928.366400529994,53322.11323416001 2025-07-12,05:31:13.000,193,11056884,4325,0,1752298272,13161.658740709994,33157.92531003,53322.1970796 2025-07-12,05:31:14.000,193,11056807,5285,0,1752298273,13161.658740709994,28082.875970010005,53322.19009248001 2025-07-12,05:31:15.000,193,11056855,4645,0,1752298274,13161.66547701999,27160.17304953,53322.06432432001 2025-07-12,05:31:16.000,193,11056917,4645,0,1752298275,13161.719367499994,27160.18714779,53322.071311440006 2025-07-12,05:31:17.000,193,11056872,4285,0,1752298276,13161.74631273999,27160.208295179997,53322.1272084 2025-07-12,05:31:18.000,193,11056861,4605,0,1752298277,13161.779994289995,29928.408695310005,53322.02240160001 2025-07-12,05:31:19.000,193,11056844,4285,0,1752298278,13161.80693952999,29005.635283530006,53322.03637584 2025-07-12,05:31:20.000,193,11056837,4645,0,1752298279,13161.82714845999,27621.552706290007,53322.00842736 2025-07-12,05:31:21.000,193,11056842,4045,0,1752298280,13161.881038939995,27160.229442569995,53322.015414479996 2025-07-12,05:31:22.000,193,11056870,4165,0,1752298281,13161.921456799995,29467.036087679997,53321.93156904 2025-07-12,05:31:23.000,193,11056891,4605,0,1752298282,13162.002292519996,27160.095509100007,53321.98047888 2025-07-12,05:31:24.000,193,11056816,4085,0,1752298283,13162.03597407,28544.206282860003,53321.94554328001 2025-07-12,05:31:25.000,193,11056849,4325,0,1752298284,13162.09660086,32235.180094769996,53321.93855616 2025-07-12,05:31:26.000,193,11056870,3965,0,1752298285,13162.184172889996,26698.835687550003,53321.93855616 2025-07-12,05:31:27.000,193,11056834,4045,0,1752298286,13162.278481230001,28082.911215660002,53321.92458192001 2025-07-12,05:31:28.000,193,11056805,4645,0,1752298287,13162.325635399997,25776.012931859994,53321.93855616 2025-07-12,05:31:29.000,193,11056827,4525,0,1752298288,13162.467097909997,29466.8528103,53321.903620560006 2025-07-12,05:31:30.000,193,11056871,4685,0,1752298289,13162.554669939993,29005.459055280007,53321.86169784 2025-07-12,05:31:31.000,193,11056837,4645,0,1752298290,13162.696132449993,29005.39561311,53321.86868496 2025-07-12,05:31:32.000,193,11056912,4125,0,1752298291,13162.830858649999,31773.455030640005,53321.87567208001 2025-07-12,05:31:33.000,193,11056829,4445,0,1752298292,13162.94537591999,27159.813543900003,53321.903620560006 2025-07-12,05:31:34.000,193,11056854,4365,0,1752298293,13163.12725628999,29927.894108819994,53321.952530400005 2025-07-12,05:31:35.000,193,11056849,4685,0,1752298294,13163.221564629996,27159.68665956,53321.9175948 2025-07-12,05:31:36.000,193,11056830,4245,0,1752298295,13163.389972379991,28543.76218767,53321.952530400005 2025-07-12,05:31:37.000,193,11056865,4645,0,1752298296,13163.464071789997,32695.918280700003,53321.98047888 2025-07-12,05:31:38.000,193,11056871,4725,0,1752298297,13163.585325369997,30389.097537330003,53321.97349176001 2025-07-12,05:31:39.000,193,11056894,4125,0,1752298298,13163.753733119993,31311.786359549995,53321.96650464 2025-07-12,05:31:40.000,193,11056864,4285,0,1752298299,13163.821096219988,25775.427854070003,53322.0573372 2025-07-12,05:31:41.000,193,11056881,4645,0,1752298300,13163.888459319998,31311.701769990003,53321.987466 2025-07-12,05:31:42.000,193,11056865,4645,0,1752298301,13163.955822419994,26236.77226518,53322.03637584 2025-07-12,05:31:43.000,193,11056879,4725,0,1752298302,13164.04339444999,35002.61918886,53322.02938872 2025-07-12,05:31:44.000,193,11056886,4085,0,1752298303,13164.14443909999,29927.619192750004,53322.06432432001 2025-07-12,05:31:45.000,193,11056848,4245,0,1752298304,13164.24548374999,28082.114663970002,53322.09925992 2025-07-12,05:31:46.000,193,11056878,4285,0,1752298305,13164.34652839999,25313.970656880003,53322.08528568 2025-07-12,05:31:47.000,193,11056869,4765,0,1752298306,13164.37347364,27159.475185660005,53322.1970796 2025-07-12,05:31:48.000,193,11056862,4125,0,1752298307,13164.45430936,33618.55775901,53322.1970796 2025-07-12,05:31:49.000,193,11056832,4045,0,1752298308,13164.51493615,31773.151918050004,53322.287912160005 2025-07-12,05:31:50.000,193,11056880,4004,0,1752298309,13164.53514508,31311.913243889998,53322.32983488001 2025-07-12,05:31:51.000,193,11056876,4085,0,1752298310,13164.589035559991,28082.333186999997,53322.30887352001 2025-07-12,05:31:52.000,193,11056841,4925,0,1752298311,13164.656398660001,28543.59300855,53322.385731840004 2025-07-12,05:31:53.000,193,11056878,4325,0,1752298312,13164.696816520001,28543.621205069998,53322.39970608001 2025-07-12,05:31:54.000,193,11056931,4405,0,1752298313,13164.743970689997,31311.793408679994,53322.48355152 2025-07-12,05:31:55.000,193,11056764,4285,0,1752298314,13164.851751649992,24391.422817259998,53322.504512880005 2025-07-12,05:31:56.000,193,11056882,4285,0,1752298315,13164.912378439993,31773.250605869995,53322.49053864 2025-07-12,05:31:57.000,193,11056884,4045,0,1752298316,13164.892169509993,28082.389580040006,53322.53944848 2025-07-12,05:31:58.000,193,11056903,4565,0,1752298317,13164.939323680002,29005.191188340003,53322.574384080006 2025-07-12,05:31:59.000,193,11056868,4165,0,1752298318,13164.973005229993,28082.62220133,53322.63028104 2025-07-12,05:32:00.000,193,11056865,4725,0,1752298319,13164.993214159993,27621.334183259998,53322.65822952 2025-07-12,05:32:01.000,193,11056860,4085,0,1752298320,13165.033632019993,27621.341232389997,53322.672203760005 2025-07-12,05:32:02.000,193,11056846,4165,0,1752298321,13164.979741540003,26237.42078514,53322.672203760005 2025-07-12,05:32:03.000,193,11056898,4125,0,1752298322,13165.026895709998,29467.085431590007,53322.73508784001 2025-07-12,05:32:04.000,193,11056880,4004,0,1752298323,13165.020159399988,33158.09448915,53322.77002344 2025-07-12,05:32:05.000,193,11056910,4325,0,1752298324,13164.986477849998,25315.006878989996,53322.742074960006 2025-07-12,05:32:06.000,193,11056913,4605,0,1752298325,13164.925851059998,27621.905162790004,53322.74906208 2025-07-12,05:32:07.000,193,11056894,4004,0,1752298326,13164.845015339997,28544.798409780007,53322.839894640005 2025-07-12,05:32:08.000,193,11056872,4405,0,1752298327,13164.777652240002,25315.359335490008,53322.77002344 2025-07-12,05:32:09.000,193,11056887,4725,0,1752298328,13164.730498069992,23469.995789310007,53322.77002344 2025-07-12,05:32:10.000,193,11056886,4285,0,1752298329,13164.683343899997,28545.221357579998,53322.79797192 2025-07-12,05:32:11.000,193,11056906,4365,0,1752298330,13164.636189730001,35004.57179787,53322.78399768001 2025-07-12,05:32:12.000,193,11056864,4165,0,1752298331,13164.568826629991,31313.724870299993,53322.839894640005 2025-07-12,05:32:13.000,193,11056877,4485,0,1752298332,13164.521672459996,30391.092441119996,53322.790984800005 2025-07-12,05:32:14.000,193,11056869,4725,0,1752298333,13164.44757304999,30391.296865890006,53322.721113600004 2025-07-12,05:32:15.000,193,11056848,4085,0,1752298334,13164.400418879995,30852.732915689994,53322.70713936 2025-07-12,05:32:17.000,193,11056927,4765,0,1752298336,13164.32631946999,29007.47510646,53322.63726816 2025-07-12,05:32:18.000,193,11056853,4805,0,1752298337,13164.27242899,28084.85677554,53322.66521664001 2025-07-12,05:32:19.000,193,11056891,4605,0,1752298338,13164.22527481999,35005.50933216,53322.5813712 2025-07-12,05:32:20.000,193,11056868,4245,0,1752298339,13164.198329579995,29007.658383839997,53322.574384080006 2025-07-12,05:32:21.000,193,11056864,4085,0,1752298340,13164.16464802999,29930.565729089998,53322.54643560001 2025-07-12,05:32:22.000,193,11056874,4165,0,1752298341,13164.198329579995,31314.880927620005,53322.504512880005 2025-07-12,05:32:23.000,193,11056872,4165,0,1752298342,13164.11075755,28546.842657479996,53322.47656440001 2025-07-12,05:32:24.000,193,11056912,4125,0,1752298343,13164.056867069994,26701.43681652,53322.46259016 2025-07-12,05:32:25.000,193,11056891,4605,0,1752298344,13164.002976589989,27162.957455879994,53322.39271896 2025-07-12,05:32:26.000,193,11056924,4125,0,1752298345,13163.901931939989,28085.921194170005,53322.29489928 2025-07-12,05:32:27.000,193,11056829,4565,0,1752298346,13163.848041459998,34084.10345160001,53322.218040960004 2025-07-12,05:32:28.000,193,11056893,4805,0,1752298347,13163.733524189993,26240.740925370003,53322.16214400001 2025-07-12,05:32:29.000,193,11056845,4445,0,1752298348,13163.598797990002,28547.688553080006,53322.10624704 2025-07-12,05:32:30.000,193,11056870,3924,0,1752298349,13163.457335480001,34545.694582259996,53322.09925992 2025-07-12,05:32:31.000,193,11056902,4205,0,1752298350,13163.389972379991,27625.034976509996,53321.952530400005 2025-07-12,05:32:32.000,193,11056891,4645,0,1752298351,13163.26871879999,27625.00677999,53321.92458192001 2025-07-12,05:32:33.000,193,11056888,4045,0,1752298352,13163.21482832,27624.99973086,53321.86169784 2025-07-12,05:32:34.000,193,11056902,4245,0,1752298353,13163.18788307999,28086.45692805,53321.784839520005 2025-07-12,05:32:35.000,193,11056896,4125,0,1752298354,13163.11378367,31777.51532952,53321.77086528 2025-07-12,05:32:36.000,193,11056877,4805,0,1752298355,13163.05315688,31316.156820150005,53321.6730456 2025-07-12,05:32:37.000,193,11056913,4285,0,1752298356,13162.938639609994,25779.579791640004,53321.666058480005 2025-07-12,05:32:38.000,193,11056839,4525,0,1752298357,13162.97232116,31316.170918410004,53321.65208424 2025-07-12,05:32:39.000,193,11056877,4565,0,1752298358,13162.92516698999,24395.25754398,53321.58920016001 2025-07-12,05:32:40.000,193,11056913,4645,0,1752298359,13162.830858649999,28547.484128309996,53321.55426456 2025-07-12,05:32:41.000,193,11056906,4365,0,1752298360,13162.743286619989,27624.548586539997,53321.463432 2025-07-12,05:32:42.000,193,11056912,4485,0,1752298361,13162.696132449993,26240.261584530002,53321.37259944001 2025-07-12,05:32:43.000,193,11056890,4165,0,1752298362,13162.716341379994,27624.18203178,53321.37259944001 2025-07-12,05:32:44.000,193,11056898,4045,0,1752298363,13162.662450899988,26701.373374350005,53321.34465096001 2025-07-12,05:32:45.000,193,11056874,4325,0,1752298364,13162.689396139998,29469.468037529994,53321.27477976001 2025-07-12,05:32:46.000,193,11056884,4205,0,1752298365,13162.702868759989,29008.003791209994,53321.211895680004 2025-07-12,05:32:47.000,193,11056889,4605,0,1752298366,13162.696132449993,27162.40762374,53321.19792144 2025-07-12,05:32:48.000,193,11056725,4765,0,1752298367,13162.736550309994,29930.516385180003,53321.162985840005 2025-07-12,05:32:49.000,193,11056900,4325,0,1752298368,13162.763495549989,30391.748010209994,53321.12106312 2025-07-12,05:32:50.000,193,11056891,4765,0,1752298369,13162.817386029994,35928.07127004,53321.10708888001 2025-07-12,05:32:51.000,193,11056883,4805,0,1752298370,13162.84433126999,29007.425762550003,53321.03023056 2025-07-12,05:32:52.000,193,11056871,4445,0,1752298371,13162.837594959994,29930.20622346,53321.00228208 2025-07-12,05:32:53.000,193,11056879,4725,0,1752298372,13162.756759239994,23470.989716640004,53320.946385120005 2025-07-12,05:32:54.000,193,11056894,4325,0,1752298373,13162.716341379994,31775.647310069995,53320.9044624 2025-07-12,05:32:55.000,193,11056875,4605,0,1752298374,13162.702868759989,27161.92123377,53320.897475280006 2025-07-12,05:32:56.000,193,11056816,3924,0,1752298375,13162.723077689989,31314.232407660005,53320.85555256 2025-07-12,05:32:57.000,193,11056866,4365,0,1752298376,13162.810649719999,29468.74902627,53320.89048816001 2025-07-12,05:32:58.000,193,11056908,4325,0,1752298377,13162.810649719999,30852.98668437,53320.93939800001 2025-07-12,05:32:59.000,193,11056894,4365,0,1752298378,13162.830858649999,26700.7741983,53320.86952680001 2025-07-12,05:33:00.000,193,11056936,4045,0,1752298379,13162.857803889994,30391.980631500002,53320.86253968 2025-07-12,05:33:01.000,193,11056877,4565,0,1752298380,13162.91169437,29008.017889470008,53320.80664272 2025-07-12,05:33:02.000,193,11056909,4605,0,1752298381,13162.9319033,31315.064205000002,53320.8345912 2025-07-12,05:33:03.000,193,11056898,4325,0,1752298382,13162.979057469995,26240.085356280004,53320.86253968 2025-07-12,05:33:04.000,193,11056893,4525,0,1752298383,13163.06662949999,28547.195113980008,53320.89048816001 2025-07-12,05:33:05.000,193,11056842,4205,0,1752298384,13163.07336581,27624.67547088,53320.8345912 2025-07-12,05:33:06.000,193,11056888,4245,0,1752298385,13163.09357474,31777.35319953,53320.84856544001 2025-07-12,05:33:07.000,193,11056883,4685,0,1752298386,13163.120519979995,26241.044037960004,53320.827604080005 2025-07-12,05:33:08.000,193,11056863,4645,0,1752298387,13163.17441046,29932.250471160005,53320.8345912 2025-07-12,05:33:09.000,193,11056835,4405,0,1752298388,13163.17441046,33162.161837160005,53320.82061696001 2025-07-12,05:33:10.000,193,11056826,4125,0,1752298389,13163.201355699995,33162.274623239995,53320.82061696001 2025-07-12,05:33:11.000,193,11056864,4085,0,1752298390,13163.25524618,29932.79325417,53320.84856544001 2025-07-12,05:33:12.000,193,11056884,4045,0,1752298391,13163.261982489996,29933.061121110004,53320.9044624 2025-07-12,05:33:13.000,193,11056885,4685,0,1752298392,13163.282191419996,26242.115505719994,53320.876513920004 2025-07-12,05:33:14.000,193,11056860,4325,0,1752298393,13163.383236069996,29472.040969980008,53320.91144952 2025-07-12,05:33:15.000,193,11056884,4085,0,1752298394,13163.396708690001,28088.162817510005,53320.84157832001 2025-07-12,05:33:16.000,193,11056861,4805,0,1752298395,13163.443862859996,25781.349123270003,53320.876513920004 2025-07-12,05:33:17.000,193,11056946,3444,0,1752298396,13163.551643819992,26242.83451698,53320.897475280006 2025-07-12,05:33:18.000,193,11056877,4445,0,1752298397,13163.659424780002,31318.222215240006,53320.96035936 2025-07-12,05:33:19.000,193,11056923,4485,0,1752298398,13163.827832529998,22090.523343089997,53321.01625632001 2025-07-12,05:33:20.000,193,11056886,4325,0,1752298399,13163.922140869989,29934.428652329996,53321.01625632001 2025-07-12,05:33:21.000,193,11056878,4365,0,1752298400,13164.009712899999,34548.53538165,53320.98132072 2025-07-12,05:33:22.000,193,11056896,4125,0,1752298401,13164.070339689999,27627.636105480007,53320.98830784001 2025-07-12,05:33:23.000,193,11056937,4405,0,1752298402,13164.15117541,28550.529352469996,53321.14202448 2025-07-12,05:33:24.000,193,11056900,4085,0,1752298403,13164.258956369995,30396.146667330002,53321.162985840005 2025-07-12,05:33:25.000,193,11056883,4685,0,1752298404,13164.42736411999,24859.485049259994,53321.17696008001 2025-07-12,05:33:26.000,193,11056898,4165,0,1752298405,13164.541881389996,29934.929140559994,53321.2188828 2025-07-12,05:33:27.000,193,11056885,3924,0,1752298406,13164.717025450002,26243.82139518,53321.29574112 2025-07-12,05:33:28.000,193,11056862,4285,0,1752298407,13164.838279030002,29935.126516200005,53321.33766384 2025-07-12,05:33:29.000,193,11056826,4325,0,1752298408,13164.966268919998,33165.07312785,53321.37259944001 2025-07-12,05:33:30.000,193,11056834,4245,0,1752298409,13165.053840949993,29473.965382470007,53321.45644488 2025-07-12,05:33:31.000,193,11056839,4725,0,1752298410,13165.154885599994,28089.868706969995,53321.54029032001 2025-07-12,05:33:32.000,193,11056876,4205,0,1752298411,13165.296348109994,29474.19095463,53321.63811000001 2025-07-12,05:33:33.000,193,11056851,4525,0,1752298412,13165.377183829994,29012.867690910003,53321.70099408 2025-07-12,05:33:34.000,193,11056883,4445,0,1752298413,13165.43107431,29012.89588743,53321.714968320004 2025-07-12,05:33:35.000,193,11056855,4645,0,1752298414,13165.52538264999,24860.260453559997,53321.82676224001 2025-07-12,05:33:36.000,193,11056888,4245,0,1752298415,13165.61295468,34088.34702786,53321.86868496 2025-07-12,05:33:37.000,193,11056858,4165,0,1752298416,13165.64663622999,26244.46991514,53322.02240160001 2025-07-12,05:33:38.000,193,11056899,4645,0,1752298417,13165.660108849996,27167.264474309995,53322.04336296001 2025-07-12,05:33:39.000,193,11056916,3924,0,1752298418,13165.680317779996,29935.65520095,53322.09227280001 2025-07-12,05:33:40.000,193,11056878,4365,0,1752298419,13165.720735639996,31781.166778860003,53322.13419552 2025-07-12,05:33:41.000,193,11056885,4645,0,1752298420,13165.767889809991,28551.347051549994,53322.15515688 2025-07-12,05:33:42.000,193,11056920,4325,0,1752298421,13165.808307669991,29935.471923570003,53322.218040960004 2025-07-12,05:33:43.000,193,11056922,4125,0,1752298422,13165.794835050001,29012.550480060003,53322.25996368001 2025-07-12,05:33:44.000,193,11056914,4004,0,1752298423,13165.855461840001,31780.905961049997,53322.31586064 2025-07-12,05:33:45.000,193,11056905,4725,0,1752298424,13165.855461840001,33626.43163722,53322.35778336001 2025-07-12,05:33:46.000,193,11056909,4565,0,1752298425,13165.922824939997,30396.590762520005,53322.455603040005 2025-07-12,05:33:47.000,193,11056895,4565,0,1752298426,13165.983451729997,32242.130536950004,53322.46957728 2025-07-12,05:33:48.000,193,11056913,4445,0,1752298427,13166.037342210002,26243.95532865,53322.46957728 2025-07-12,05:33:49.000,193,11056935,4525,0,1752298428,13166.151859479993,25782.484033200002,53322.5115 2025-07-12,05:33:50.000,193,11056870,4004,0,1752298429,13166.205749959998,28089.417562650007,53322.61630680001 2025-07-12,05:33:51.000,193,11056897,4645,0,1752298430,13166.232695199993,34087.585721819996,53322.60931968 2025-07-12,05:33:52.000,193,11056859,4725,0,1752298431,13166.286585679998,26705.208101070006,53322.59534544001 2025-07-12,05:33:53.000,193,11056868,4125,0,1752298432,13166.239431509988,31780.54645542,53322.65822952 2025-07-12,05:33:54.000,193,11056859,4525,0,1752298433,13166.232695199993,27627.896923289998,53322.67919088 2025-07-12,05:33:55.000,193,11056874,4125,0,1752298434,13166.205749959998,29934.936189689994,53322.74906208 2025-07-12,05:33:56.000,193,11056912,4125,0,1752298435,13166.185541029998,29473.528336410003,53322.7560492 2025-07-12,05:33:57.000,193,11056877,4565,0,1752298436,13166.192277339993,30857.723699730006,53322.73508784001 2025-07-12,05:33:58.000,193,11056911,4685,0,1752298437,13166.199013650003,28089.311825700002,53322.78399768001 2025-07-12,05:33:59.000,193,11056813,4485,0,1752298438,13166.199013650003,29934.971435340005,53322.8259204 2025-07-12,05:34:00.000,193,11056902,3965,0,1752298439,13166.246167819998,29935.01373012,53322.83290752001 2025-07-12,05:34:01.000,193,11056925,4605,0,1752298440,13166.219222579988,25782.427640160007,53322.93771432 2025-07-12,05:34:02.000,193,11056882,3965,0,1752298441,13166.151859479993,25782.49108233,53322.93771432 2025-07-12,05:34:03.000,193,11056845,4645,0,1752298442,13166.138386860002,30396.541418609995,53322.94470144 2025-07-12,05:34:04.000,193,11056937,4405,0,1752298443,13166.104705309997,30857.928124500002,53322.99361128 2025-07-12,05:34:05.000,193,11056896,4085,0,1752298444,13166.050814829992,28551.029840699994,53322.97963704001 2025-07-12,05:34:06.000,193,11056856,4085,0,1752298445,13166.010396969992,34087.90293267,53322.97264992 2025-07-12,05:34:07.000,193,11056847,4004,0,1752298446,13165.963242799997,33626.55147243,53323.00059840001 2025-07-12,05:34:08.000,193,11056892,4125,0,1752298447,13165.943033869997,25782.801244050002,53323.007585520005 2025-07-12,05:34:09.000,193,11056872,4045,0,1752298448,13165.902616009997,29012.712610050003,53323.04950824001 2025-07-12,05:34:10.000,193,11056902,4325,0,1752298449,13165.902616009997,35011.049948340005,53323.021559759996 2025-07-12,05:34:11.000,193,11056870,4045,0,1752298450,13165.862198149996,29935.753888770007,53323.01457264 2025-07-12,05:34:12.000,193,11056896,4205,0,1752298451,13165.875670770001,29935.732741379994,53322.98662416 2025-07-12,05:34:13.000,193,11056903,4565,0,1752298452,13165.841989219996,26706.025800150004,53322.99361128 2025-07-12,05:34:14.000,193,11056863,4525,0,1752298453,13165.821780289996,25783.379272709994,53323.056495360004 2025-07-12,05:34:15.000,193,11056909,4525,0,1752298454,13165.747680879991,34550.13553416,53323.04950824001 2025-07-12,05:34:16.000,193,11056898,4085,0,1752298455,13165.68705408999,29013.410473919997,53323.04950824001 2025-07-12,05:34:17.000,193,11056880,4165,0,1752298456,13165.61295468,24860.831433090003,53322.99361128 2025-07-12,05:34:18.000,193,11056888,4045,0,1752298457,13165.579273129995,29936.30372091,53323.021559759996 2025-07-12,05:34:19.000,193,11056877,4485,0,1752298458,13165.50517371999,29936.3248683,53323.00059840001 2025-07-12,05:34:20.000,193,11056900,4085,0,1752298459,13165.46475585999,33627.49605585,53323.04252112 2025-07-12,05:34:21.000,193,11056943,4445,0,1752298460,13165.41086538,29936.247327870005,53323.04252112 2025-07-12,05:34:22.000,193,11056948,4125,0,1752298461,13165.34350227999,25783.597795740003,53323.02854688001 2025-07-12,05:34:23.000,193,11056865,4605,0,1752298462,13165.276139179994,33627.48900672,53323.04950824001 2025-07-12,05:34:24.000,193,11056883,4685,0,1752298463,13165.228985009999,31781.864642729997,53323.04950824001 2025-07-12,05:34:25.000,193,11056883,4605,0,1752298464,13165.067313569998,24860.753892659995,53323.01457264 2025-07-12,05:34:26.000,193,11056854,4004,0,1752298465,13164.966268919998,22092.25037994,53323.00059840001 2025-07-12,05:34:27.000,193,11056909,3845,0,1752298466,13164.871960579992,29474.592755039994,53322.97963704001 2025-07-12,05:34:28.000,193,11056881,3725,0,1752298467,13164.824806409997,33165.679353030006,53322.97963704001 2025-07-12,05:34:29.000,193,11056896,3804,0,1752298468,13164.784388549997,29012.980476990007,53322.9656628 2025-07-12,05:34:30.000,193,11056870,4165,0,1752298469,13164.703552829997,28090.12952478,53322.92374008 2025-07-12,05:34:31.000,193,11056867,4565,0,1752298470,13164.602508179996,28551.368198940007,53322.93771432 2025-07-12,05:34:32.000,193,11056876,4245,0,1752298471,13164.541881389996,29012.487037889994,53322.84688176 2025-07-12,05:34:33.000,193,11056859,4085,0,1752298472,13164.45430936,31780.680388890003,53322.81893328 2025-07-12,05:34:34.000,193,11056900,4285,0,1752298473,13164.36673732999,27166.623003479996,53322.78399768001 2025-07-12,05:34:35.000,193,11056909,4645,0,1752298474,13164.26569267999,29934.915042299996,53322.80495904 2025-07-12,05:34:36.000,193,11056866,4045,0,1752298475,13164.10402123999,31318.983521279995,53322.742074960006 2025-07-12,05:34:37.000,193,11056862,3605,0,1752298476,13163.969295039999,29473.274567729997,53322.686177999996 2025-07-12,05:34:38.000,193,11056910,3444,0,1752298477,13163.854777769993,24859.231280580003,53322.59534544001 2025-07-12,05:34:39.000,193,11056887,4325,0,1752298478,13163.720051570002,29011.662289679996,53322.59534544001 2025-07-12,05:34:40.000,193,11056889,4805,0,1752298479,13163.598797990002,26243.222219129995,53322.61630680001 2025-07-12,05:34:41.000,193,11056908,4045,0,1752298480,13163.450599169992,24397.611953400003,53322.574384080006 2025-07-12,05:34:42.000,193,11056844,4165,0,1752298481,13163.302400349996,27165.812353529996,53322.48355152 2025-07-12,05:34:43.000,193,11056907,4365,0,1752298482,13163.14746521999,32241.002676150005,53322.4416288 2025-07-12,05:34:44.000,193,11056922,4085,0,1752298483,13163.019475329995,32240.90398833,53322.42066744 2025-07-12,05:34:45.000,193,11056891,4285,0,1752298484,13162.851067579999,29472.569654730003,53322.37874472001 2025-07-12,05:34:46.000,193,11056831,4565,0,1752298485,13162.669187209998,29011.056064499993,53322.3717576 2025-07-12,05:34:47.000,193,11056902,4445,0,1752298486,13162.541197320003,27626.776111619998,53322.32284776 2025-07-12,05:34:48.000,193,11056903,5044,0,1752298487,13162.366053259997,27626.684472930006,53322.20406672 2025-07-12,05:34:49.000,193,11056885,4485,0,1752298488,13162.11680979,29933.653248029994,53322.13419552 2025-07-12,05:34:50.000,193,11056853,4445,0,1752298489,13161.93492942,33163.31789448,53322.1272084 2025-07-12,05:34:51.000,193,11056870,3685,0,1752298490,13161.70589487999,30395.018806530003,53322.08528568 2025-07-12,05:34:52.000,193,11056905,4925,0,1752298491,13161.449915099998,29933.681444550006,53321.96650464 2025-07-12,05:34:53.000,193,11056841,4565,0,1752298492,13161.234353179992,31779.312857669996,53321.87567208001 2025-07-12,05:34:54.000,193,11056843,4685,0,1752298493,13160.998582330001,29011.077211890006,53321.77086528 2025-07-12,05:34:55.000,193,11056922,3285,0,1752298494,13160.762811479995,28088.240357939998,53321.76387816 2025-07-12,05:34:56.000,193,11056875,4445,0,1752298495,13160.56745848999,30395.462901720006,53321.65208424 2025-07-12,05:34:57.000,193,11056904,3285,0,1752298496,13160.318215019994,23936.16885447,53321.55426456 2025-07-12,05:34:58.000,193,11056917,4445,0,1752298497,13160.055498929993,26704.63007241,53321.498367600005 2025-07-12,05:34:59.000,193,11056867,4405,0,1752298498,13159.839937010001,37778.29166679,53321.48439336 2025-07-12,05:35:00.000,193,11056870,4205,0,1752298499,13159.671529259991,31318.849587810008,53321.330676720005 2025-07-12,05:35:01.000,193,11056864,4365,0,1752298500,13159.37513162,28550.571647250006,53321.24683128 2025-07-12,05:35:02.000,193,11056866,3405,0,1752298501,13159.146097079989,29473.500139890006,53321.13503736001 2025-07-12,05:35:03.000,193,11056857,4885,0,1752298502,13158.890117299998,29935.063074029997,53321.05817904001 2025-07-12,05:35:04.000,193,11056896,4405,0,1752298503,13158.647610139997,28551.12147939,53320.96035936 2025-07-12,05:35:05.000,193,11056909,4004,0,1752298504,13158.35121249999,23476.043942849996,53320.86253968 2025-07-12,05:35:06.000,193,11056883,3765,0,1752298505,13158.081760099994,26706.08924232,53320.75074576001 2025-07-12,05:35:07.000,193,11056851,4765,0,1752298506,13157.724735669988,31320.38629815,53320.75773288 2025-07-12,05:35:08.000,193,11056902,4125,0,1752298507,13157.576536849992,27167.983485570003,53320.64593896 2025-07-12,05:35:09.000,193,11056863,4805,0,1752298508,13157.320557070001,29013.8757165,53320.49920944 2025-07-12,05:35:10.000,193,11056901,4085,0,1752298509,13157.09152252999,34550.861594550006,53320.373441280004 2025-07-12,05:35:11.000,193,11056877,4605,0,1752298510,13156.83554275,28091.4265647,53320.31754432001 2025-07-12,05:35:12.000,193,11056898,4405,0,1752298511,13156.815333819999,30398.818287600006,53320.275621600005 2025-07-12,05:35:13.000,193,11056916,3685,0,1752298512,13156.673871309999,25323.642063239997,53320.17081480001 2025-07-12,05:35:14.000,193,11056876,4445,0,1752298513,13156.478518319993,28553.729657489996,53320.11491784 2025-07-12,05:35:15.000,193,11056851,3804,0,1752298514,13156.424627840002,31322.395300200005,53320.00312392001 2025-07-12,05:35:16.000,193,11056856,3444,0,1752298515,13156.310110569997,25785.642043440006,53319.91927848 2025-07-12,05:35:17.000,193,11056861,5005,0,1752298516,13156.337055809992,32707.189839569997,53319.86338152001 2025-07-12,05:35:18.000,193,11056879,3725,0,1752298517,13156.384209980002,28093.308682410003,53319.86338152001 2025-07-12,05:35:19.000,193,11056877,4165,0,1752298518,13156.343792120002,28093.456714140004,53319.75857472 2025-07-12,05:35:20.000,193,11056870,4285,0,1752298519,13156.411155219997,28094.239167570006,53319.75857472 2025-07-12,05:35:21.000,193,11056858,3405,0,1752298520,13156.518936179993,29017.907818859996,53319.73062624 2025-07-12,05:35:22.000,193,11056854,4285,0,1752298521,13156.680607619994,26710.939043759994,53319.74460048001 2025-07-12,05:35:23.000,193,11056916,3565,0,1752298522,13156.83554275,28095.021621000007,53319.63979368 2025-07-12,05:35:24.000,193,11056891,3685,0,1752298523,13157.084786219995,35939.7869241,53319.653767920005 2025-07-12,05:35:25.000,193,11056873,4004,0,1752298524,13157.19930349,30864.758731470007,53319.63979368 2025-07-12,05:35:26.000,193,11056896,4245,0,1752298525,13157.401392790001,31326.46264821,53319.61883232 2025-07-12,05:35:27.000,193,11056877,4565,0,1752298526,13157.785362459988,29480.556319020005,53319.66774216001 2025-07-12,05:35:28.000,193,11056930,4245,0,1752298527,13158.17606844,29942.133351419994,53319.59787096001 2025-07-12,05:35:29.000,193,11056909,4165,0,1752298528,13158.533092869991,36402.766733369994,53319.653767920005 2025-07-12,05:35:30.000,193,11056885,4125,0,1752298529,13158.829490509997,29481.55729548,53319.63979368 2025-07-12,05:35:31.000,193,11056914,3325,0,1752298530,13159.031579809998,30866.309540069997,53319.723639120006 2025-07-12,05:35:32.000,193,11056886,4405,0,1752298531,13159.35492269,24867.810071789994,53319.71665200001 2025-07-12,05:35:33.000,193,11056882,4245,0,1752298532,13159.65805664,29021.164516920006,53319.7865232 2025-07-12,05:35:34.000,193,11056918,3525,0,1752298533,13160.015081069992,29482.466633250006,53319.83543304001 2025-07-12,05:35:35.000,193,11056908,3965,0,1752298534,13160.399050739994,35020.03758909,53319.89831712 2025-07-12,05:35:36.000,193,11056877,3845,0,1752298535,13160.601140039995,29944.283336070002,53320.02408528 2025-07-12,05:35:37.000,193,11056839,4685,0,1752298536,13160.985109709996,32251.653911579997,53320.038059520004 2025-07-12,05:35:38.000,193,11056865,4885,0,1752298537,13161.348870449998,31328.894598059996,53320.059020880006 2025-07-12,05:35:39.000,193,11056830,4525,0,1752298538,13161.759785359995,24407.544177570002,53320.156840560005 2025-07-12,05:35:40.000,193,11056859,4845,0,1752298539,13162.11680979,26714.70327918,53320.14985344001 2025-07-12,05:35:41.000,193,11056922,4165,0,1752298540,13162.534461009993,27176.075886809995,53320.24767312001 2025-07-12,05:35:42.000,193,11056847,4765,0,1752298541,13163.07336581,33174.70223943,53320.3105572 2025-07-12,05:35:43.000,193,11056879,4645,0,1752298542,13163.450599169992,32713.55520396,53320.30357008 2025-07-12,05:35:44.000,193,11056869,4685,0,1752298543,13163.922140869989,29945.164477319995,53320.47824808 2025-07-12,05:35:45.000,193,11056902,3965,0,1752298544,13164.258956369995,29022.49680249,53320.49920944 2025-07-12,05:35:46.000,193,11056920,4045,0,1752298545,13164.696816520001,26714.985244380005,53320.56908064 2025-07-12,05:35:47.000,193,11056918,4325,0,1752298546,13165.208776079999,30406.389053220002,53320.659913200005 2025-07-12,05:35:48.000,193,11056900,4325,0,1752298547,13165.51191003,29021.88352818,53320.67388744001 2025-07-12,05:35:49.000,193,11056892,3525,0,1752298548,13165.781362429996,26714.421313979998,53320.77170712001 2025-07-12,05:35:50.000,193,11056900,4285,0,1752298549,13166.097969000002,30405.78987717,53320.729784400006 2025-07-12,05:35:51.000,193,11056905,4845,0,1752298550,13166.367421399998,29482.621714110006,53320.827604080005 2025-07-12,05:35:52.000,193,11056924,3965,0,1752298551,13166.64361010999,29943.536128289998,53320.85555256 2025-07-12,05:35:53.000,193,11056921,4525,0,1752298552,13167.000634539996,29020.360916100006,53320.88350104 2025-07-12,05:35:54.000,193,11056898,4125,0,1752298553,13167.377867900002,29481.374018100003,53320.93241088 2025-07-12,05:35:55.000,193,11056929,4645,0,1752298554,13167.76857388,31788.053778870002,53321.03023056 2025-07-12,05:35:56.000,193,11056860,4325,0,1752298555,13168.098653069996,29480.5986138,53321.03023056 2025-07-12,05:35:57.000,193,11056862,3285,0,1752298556,13168.294006060001,31326.244125180005,53321.09311464 2025-07-12,05:35:58.000,193,11056933,4645,0,1752298557,13168.475886430002,30864.561355829996,53321.12106312 2025-07-12,05:35:59.000,193,11056929,4645,0,1752298558,13168.583667389998,28556.753734259997,53321.15599872001 2025-07-12,05:36:00.000,193,11056893,4285,0,1752298559,13168.859856099989,30402.187771740006,53321.211895680004 2025-07-12,05:36:01.000,193,11056899,4605,0,1752298560,13169.14951743,27172.079030099994,53321.27477976001 2025-07-12,05:36:02.000,193,11056835,4405,0,1752298561,13169.26403469999,33170.818168800004,53321.288754 2025-07-12,05:36:03.000,193,11056846,3965,0,1752298562,13169.277507319995,29479.259279100006,53321.232857040006 2025-07-12,05:36:04.000,193,11056835,4525,0,1752298563,13169.3313978,30401.835315239994,53321.288754 2025-07-12,05:36:05.000,193,11056838,4125,0,1752298564,13169.472860310001,28555.7527578,53321.34465096001 2025-07-12,05:36:06.000,193,11056852,3965,0,1752298565,13169.439178759996,28555.668168239994,53321.4284964 2025-07-12,05:36:07.000,193,11056816,3405,0,1752298566,13169.41223352,25787.073016830007,53321.37259944001 2025-07-12,05:36:08.000,193,11056820,4325,0,1752298567,13169.445915069991,31785.607730760006,53321.41452216 2025-07-12,05:36:09.000,193,11056844,4045,0,1752298568,13169.533487100001,26709.91691991,53321.47041912001 2025-07-12,05:36:10.000,193,11056871,4605,0,1752298569,13169.405497209991,29940.018612419997,53321.50535472 2025-07-12,05:36:11.000,193,11056838,4004,0,1752298570,13169.23035315,32708.712451650004,53321.43548352 2025-07-12,05:36:12.000,193,11056824,4125,0,1752298571,13169.18993529,29478.822233040002,53321.5333032 2025-07-12,05:36:13.000,193,11056801,4565,0,1752298572,13169.23035315,30863.003498100006,53321.61016152001 2025-07-12,05:36:14.000,193,11056851,4645,0,1752298573,13169.14951743,32708.691304260006,53321.568238800006 2025-07-12,05:36:15.000,193,11056860,3245,0,1752298574,13169.014791229994,25325.925981360007,53321.666058480005 2025-07-12,05:36:16.000,193,11056878,4285,0,1752298575,13168.826174549999,31324.70741484,53321.65208424 2025-07-12,05:36:17.000,193,11056836,4445,0,1752298576,13168.785756689998,27633.374097299995,53321.64509712 2025-07-12,05:36:18.000,193,11056875,4605,0,1752298577,13168.644294179998,34554.75976344,53321.72195544 2025-07-12,05:36:19.000,193,11056864,4165,0,1752298578,13168.617348940003,30863.292512429995,53321.72894256001 2025-07-12,05:36:20.000,193,11056811,4765,0,1752298579,13168.563458459997,25326.278437860004,53321.77785240001 2025-07-12,05:36:21.000,193,11056852,3405,0,1752298580,13168.435468570002,33632.211923819996,53321.833749360005 2025-07-12,05:36:22.000,193,11056839,4405,0,1752298581,13168.354632850002,31325.355934799998,53321.812788 2025-07-12,05:36:23.000,193,11056871,4885,0,1752298582,13168.206434029991,29018.52109317,53321.86868496 2025-07-12,05:36:24.000,193,11056877,4645,0,1752298583,13168.15254355,35940.019545389994,53321.97349176001 2025-07-12,05:36:25.000,193,11056905,4725,0,1752298584,13168.08518044999,28095.775877909997,53321.97349176001 2025-07-12,05:36:26.000,193,11056866,4125,0,1752298585,13168.07170783,25788.673169340007,53322.015414479996 2025-07-12,05:36:27.000,193,11056921,4925,0,1752298586,13167.93024532,29480.344845119995,53321.952530400005 2025-07-12,05:36:28.000,193,11056874,4365,0,1752298587,13167.795519119994,33633.713388510005,53322.10624704 2025-07-12,05:36:29.000,193,11056835,4725,0,1752298588,13167.526066719998,29481.211888110003,53322.10624704 2025-07-12,05:36:30.000,193,11056848,4325,0,1752298589,13167.283559559997,27174.320653439994,53322.16214400001 2025-07-12,05:36:31.000,193,11056871,4685,0,1752298590,13167.169042289992,29481.677130690005,53322.19009248001 2025-07-12,05:36:32.000,193,11056806,4365,0,1752298591,13167.169042289992,29020.466653049996,53322.25996368001 2025-07-12,05:36:33.000,193,11056841,4845,0,1752298592,13167.067997639992,23483.586511949994,53322.28092504001 2025-07-12,05:36:34.000,193,11056850,4245,0,1752298593,13166.960216679996,29482.713352799998,53322.287912160005 2025-07-12,05:36:35.000,193,11056892,3965,0,1752298594,13166.91306251,29483.17154625,53322.31586064 2025-07-12,05:36:36.000,193,11056828,4125,0,1752298595,13166.74465475999,27176.35080288,53322.34380912 2025-07-12,05:36:37.000,193,11056872,3965,0,1752298596,13166.535829149994,28099.695194190004,53322.287912160005 2025-07-12,05:36:38.000,193,11056879,4685,0,1752298597,13166.454993429994,25331.318565809997,53322.350796239996 2025-07-12,05:36:39.000,193,11056900,4325,0,1752298598,13166.327003539998,31330.734420990004,53322.29489928 2025-07-12,05:36:40.000,193,11056899,4925,0,1752298599,13166.306794609998,29485.533004800003,53322.27393792 2025-07-12,05:36:41.000,193,11056844,4165,0,1752298600,13166.219222579988,31331.90457657,53322.32284776 2025-07-12,05:36:42.000,193,11056879,4685,0,1752298601,13166.145123169998,29024.879408430003,53322.27393792 2025-07-12,05:36:43.000,193,11056893,4685,0,1752298602,13166.071023759992,27179.269142699995,53322.31586064 2025-07-12,05:36:44.000,193,11056867,4845,0,1752298603,13166.037342210002,28102.47960054,53322.30887352001 2025-07-12,05:36:45.000,193,11056877,4645,0,1752298604,13166.057551140002,28564.268106839998,53322.25996368001 2025-07-12,05:36:46.000,193,11056843,4285,0,1752298605,13166.071023759992,29026.141202700004,53322.28092504001 2025-07-12,05:36:47.000,193,11056888,3965,0,1752298606,13166.084496379997,33179.552040869996,53322.239002320006 2025-07-12,05:36:48.000,193,11056872,4325,0,1752298607,13166.064287449997,28565.269083299994,53322.218040960004 2025-07-12,05:36:49.000,193,11056900,4205,0,1752298608,13165.990188039992,30873.048508349995,53322.17611824 2025-07-12,05:36:50.000,193,11056880,4285,0,1752298609,13165.781362429996,29488.860194160006,53322.08528568 2025-07-12,05:36:51.000,193,11056889,4525,0,1752298610,13165.58600943999,32719.257950130006,53322.071311440006 2025-07-12,05:36:52.000,193,11056905,4725,0,1752298611,13165.45128324,32257.786654680007,53322.001440240005 2025-07-12,05:36:53.000,193,11056859,5005,0,1752298612,13165.39065645,29950.437226559996,53322.015414479996 2025-07-12,05:36:54.000,193,11056884,4325,0,1752298613,13165.228985009999,30412.232781989995,53321.85471072001 2025-07-12,05:36:55.000,193,11056874,4325,0,1752298614,13164.959532610002,32720.13204225,53321.76387816 2025-07-12,05:36:56.000,193,11056793,4325,0,1752298615,13164.663134969996,32258.872220699996,53321.70798120001 2025-07-12,05:36:57.000,193,11056827,3485,0,1752298616,13164.46778197999,32258.569108109994,53321.680032719996 2025-07-12,05:36:58.000,193,11056867,4645,0,1752298617,13164.380209949995,28105.36269471,53321.55426456 2025-07-12,05:36:59.000,193,11056879,4925,0,1752298618,13164.29263792,25798.069659629997,53321.45644488 2025-07-12,05:37:00.000,193,11056908,4045,0,1752298619,13164.24548374999,29490.234774509998,53321.29574112 2025-07-12,05:37:01.000,193,11056858,4405,0,1752298620,13164.16464802999,29490.446248410008,53321.18394720001 2025-07-12,05:37:02.000,193,11056910,4525,0,1752298621,13164.04339444999,30413.635558859998,53321.09311464 2025-07-12,05:37:03.000,193,11056935,4565,0,1752298622,13163.942349799989,31336.55700237,53320.9743336 2025-07-12,05:37:04.000,193,11056916,4004,0,1752298623,13163.922140869989,30413.811787109997,53320.93939800001 2025-07-12,05:37:05.000,193,11056898,4285,0,1752298624,13163.996240279994,30414.382766640003,53320.77170712001 2025-07-12,05:37:06.000,193,11056863,4885,0,1752298625,13164.056867069994,27645.865155659994,53320.68786168 2025-07-12,05:37:07.000,193,11056932,3965,0,1752298626,13164.178120649995,27184.640579760002,53320.61799048 2025-07-12,05:37:08.000,193,11056935,4685,0,1752298627,13164.238747439995,29030.84297241,53320.51318368001 2025-07-12,05:37:09.000,193,11056876,4245,0,1752298628,13164.29263792,28108.07660976,53320.41536400001 2025-07-12,05:37:10.000,193,11056882,4165,0,1752298629,13164.39368257,30415.85603481,53320.45728672 2025-07-12,05:37:11.000,193,11056934,4205,0,1752298630,13164.51493615,31800.615328529995,53320.30357008 2025-07-12,05:37:12.000,193,11056883,4645,0,1752298631,13164.669871279992,24878.285078970002,53320.35247992 2025-07-12,05:37:13.000,193,11056889,4645,0,1752298632,13164.919114750002,27186.022209240007,53320.25466024 2025-07-12,05:37:14.000,193,11056876,4165,0,1752298633,13165.181830839989,28570.873141649994,53320.19177616 2025-07-12,05:37:15.000,193,11056885,4805,0,1752298634,13165.276139179994,29955.717024929996,53320.12190496 2025-07-12,05:37:16.000,193,11056898,4165,0,1752298635,13165.36371120999,30878.962728419996,53320.10094360001 2025-07-12,05:37:17.000,193,11056898,3804,0,1752298636,13165.45128324,24418.068528660006,53320.03107240001 2025-07-12,05:37:18.000,193,11056882,4125,0,1752298637,13165.58600943999,27648.6707094,53320.07998224001 2025-07-12,05:37:19.000,193,11056916,3965,0,1752298638,13165.680317779996,29033.169185310006,53320.04504664 2025-07-12,05:37:20.000,193,11056900,4365,0,1752298639,13165.976715420002,29033.253774869998,53320.07998224001 2025-07-12,05:37:21.000,193,11056861,4765,0,1752298640,13166.178804720003,29033.528690940002,53320.05203376001 2025-07-12,05:37:22.000,193,11056897,4565,0,1752298641,13166.374157709994,30879.660592290005,53319.9262656 2025-07-12,05:37:23.000,193,11056859,4445,0,1752298642,13166.54930177,26726.003034570007,53319.9961368 2025-07-12,05:37:24.000,193,11056847,4445,0,1752298643,13166.926535129991,29956.45718358,53320.01709816 2025-07-12,05:37:25.000,193,11056825,4765,0,1752298644,13167.290295869992,26725.960739789996,53320.038059520004 2025-07-12,05:37:26.000,193,11056819,4605,0,1752298645,13167.593429819994,28572.08559201,53319.989149680005 2025-07-12,05:37:27.000,193,11056855,4525,0,1752298646,13168.00434472999,29033.493445290005,53320.04504664 2025-07-12,05:37:28.000,193,11056813,4645,0,1752298647,13168.354632850002,29494.85195466,53320.03107240001 2025-07-12,05:37:29.000,193,11056799,4605,0,1752298648,13168.725129899998,29956.273906200004,53320.1358792 2025-07-12,05:37:30.000,193,11056837,4525,0,1752298649,13169.02152753999,29956.14702186,53320.10094360001 2025-07-12,05:37:31.000,193,11056718,4405,0,1752298650,13169.405497209991,31340.744185589996,53320.14286632 2025-07-12,05:37:32.000,193,11056874,4245,0,1752298651,13169.728840089992,27187.07252961,53320.17780192001 2025-07-12,05:37:33.000,193,11056830,4205,0,1752298652,13170.126282379999,27648.50857941,53320.16382768 2025-07-12,05:37:34.000,193,11056816,4365,0,1752298653,13170.456361569995,32724.93954891,53320.226711760006 2025-07-12,05:37:35.000,193,11056845,4485,0,1752298654,13170.752759210001,35032.22553486,53320.28959584 2025-07-12,05:37:36.000,193,11056838,4004,0,1752298655,13171.062629469998,29493.928518629997,53320.35247992 2025-07-12,05:37:37.000,193,11056819,4765,0,1752298656,13171.43986282999,26724.572061180006,53320.41536400001 2025-07-12,05:37:38.000,193,11056843,4685,0,1752298657,13171.72278784999,30877.884211530007,53320.40837688 2025-07-12,05:37:39.000,193,11056885,4605,0,1752298658,13171.992240250001,33185.2688853,53320.48523520001 2025-07-12,05:37:40.000,193,11056929,4885,0,1752298659,13172.295374199988,31800.57303375,53320.53414504001 2025-07-12,05:37:41.000,193,11056879,4405,0,1752298660,13172.61871707999,30877.348477649997,53320.51318368001 2025-07-12,05:37:42.000,193,11056892,4004,0,1752298661,13172.94205995999,33184.6344636,53320.61799048 2025-07-12,05:37:43.000,193,11056923,4565,0,1752298662,13173.191303430001,28569.590199989994,53320.67388744001 2025-07-12,05:37:44.000,193,11056928,4245,0,1752298663,13173.440546899998,23493.018247889995,53320.77170712001 2025-07-12,05:37:45.000,193,11056876,4205,0,1752298664,13173.683054059999,29492.384759160006,53320.78568136 2025-07-12,05:37:46.000,193,11056853,3804,0,1752298665,13173.851461809994,31338.28403922,53320.84157832001 2025-07-12,05:37:47.000,193,11056902,4365,0,1752298666,13173.94577015,31799.663695979994,53320.91144952 2025-07-12,05:37:48.000,193,11056928,4085,0,1752298667,13174.073760039995,30415.003090080005,53320.995294960005 2025-07-12,05:37:49.000,193,11056901,4605,0,1752298668,13174.2489041,31337.854042289997,53321.00228208 2025-07-12,05:37:50.000,193,11056896,4125,0,1752298669,13174.578983289997,33183.85201017,53321.10708888001 2025-07-12,05:37:51.000,193,11056899,4685,0,1752298670,13174.861908309998,29953.517696370007,53321.162985840005 2025-07-12,05:37:52.000,193,11056880,4485,0,1752298671,13175.050524989994,26723.112891269993,53321.281766880005 2025-07-12,05:37:53.000,193,11056894,3405,0,1752298672,13175.212196429995,24877.002137310003,53321.38657368 2025-07-12,05:37:54.000,193,11056892,4205,0,1752298673,13175.474912519996,28107.498581099993,53321.400547920006 2025-07-12,05:37:55.000,193,11056895,4325,0,1752298674,13175.751101230002,29030.546908949997,53321.54029032001 2025-07-12,05:37:56.000,193,11056877,4685,0,1752298675,13175.932981599988,29492.088695700004,53321.70798120001 2025-07-12,05:37:57.000,193,11056902,4565,0,1752298676,13176.222642929999,29953.778514179998,53321.74990392 2025-07-12,05:37:58.000,193,11056885,4805,0,1752298677,13176.39778698999,27646.316299979997,53321.833749360005 2025-07-12,05:37:59.000,193,11056906,4285,0,1752298678,13176.62008521999,30415.418988749996,53321.97349176001 2025-07-12,05:38:00.000,193,11056902,4125,0,1752298679,13176.808701900001,28569.590199989994,53322.071311440006 2025-07-12,05:38:01.000,193,11056871,4725,0,1752298680,13176.903010239992,30415.69390482,53322.20406672 2025-07-12,05:38:02.000,193,11056892,4125,0,1752298681,13177.091626920002,27185.162215379998,53322.31586064 2025-07-12,05:38:03.000,193,11056884,4085,0,1752298682,13177.158990019998,30876.99602115,53322.47656440001 2025-07-12,05:38:04.000,193,11056893,4445,0,1752298683,13177.320661459999,29954.152118070007,53322.5813712 2025-07-12,05:38:05.000,193,11056898,4085,0,1752298684,13177.39476086999,32261.825806170003,53322.63028104 2025-07-12,05:38:06.000,193,11056899,4605,0,1752298685,13177.51601444999,26723.944688610005,53322.72810072 2025-07-12,05:38:07.000,193,11056896,3605,0,1752298686,13177.590113859995,32262.17121354,53322.92374008 2025-07-12,05:38:08.000,193,11056878,4365,0,1752298687,13177.63726802999,30416.264884350006,53322.95168856001 2025-07-12,05:38:09.000,193,11056876,4245,0,1752298688,13177.650740649995,28108.739227979997,53323.077456720006 2025-07-12,05:38:10.000,193,11056885,4685,0,1752298689,13177.70463113,31339.172229599993,53323.16828928001 2025-07-12,05:38:11.000,193,11056908,4205,0,1752298690,13177.731576369995,29493.167212590008,53323.245147600006 2025-07-12,05:38:12.000,193,11056935,4765,0,1752298691,13177.76525792,32723.621361600002,53323.33598016001 2025-07-12,05:38:13.000,193,11056890,3965,0,1752298692,13177.893247809996,23955.109866779996,53323.45476120001 2025-07-12,05:38:14.000,193,11056882,4325,0,1752298693,13177.980819839991,25801.051441620002,53323.44777408 2025-07-12,05:38:15.000,193,11056893,4605,0,1752298694,13178.162700209992,28569.956754750005,53323.60847784 2025-07-12,05:38:16.000,193,11056901,4485,0,1752298695,13178.250272240002,31338.996001349995,53323.67136192001 2025-07-12,05:38:17.000,193,11056911,4685,0,1752298696,13178.371525819988,29493.08262303,53323.734246 2025-07-12,05:38:18.000,193,11056902,4125,0,1752298697,13178.398471059998,29954.617360649994,53323.79014296001 2025-07-12,05:38:19.000,193,11056888,4325,0,1752298698,13178.438888919998,24416.70099744,53323.8739884 2025-07-12,05:38:20.000,193,11056875,4125,0,1752298699,13178.492779399989,27647.303178179995,53323.9438596 2025-07-12,05:38:21.000,193,11056912,4004,0,1752298700,13178.566878809994,32262.368589179998,53323.99975656 2025-07-12,05:38:22.000,193,11056905,4765,0,1752298701,13178.661187149999,37800.425934989995,53324.05565352001 2025-07-12,05:38:23.000,193,11056922,4285,0,1752298702,13178.70160501,32724.044309400007,53324.04167928 2025-07-12,05:38:24.000,193,11056913,3845,0,1752298703,13178.69486869999,31339.764356519998,53324.13949896 2025-07-12,05:38:25.000,193,11056932,4365,0,1752298704,13178.69486869999,27647.860059450002,53324.13949896 2025-07-12,05:38:26.000,193,11056896,4365,0,1752298705,13178.72181394,33185.88920874,53324.181421680005 2025-07-12,05:38:27.000,193,11056934,4445,0,1752298706,13178.708341319994,29493.794585159994,53324.25828 2025-07-12,05:38:28.000,193,11056894,4205,0,1752298707,13178.68139608,29955.251782349995,53324.26526712 2025-07-12,05:38:29.000,193,11056903,4605,0,1752298708,13178.607296669994,25801.840944180003,53324.27225424001 2025-07-12,05:38:30.000,193,11056925,4445,0,1752298709,13178.533197259989,30878.525682360007,53324.29321560001 2025-07-12,05:38:31.000,193,11056892,3924,0,1752298710,13178.364789509993,27186.508599210007,53324.25828 2025-07-12,05:38:32.000,193,11056929,4525,0,1752298711,13178.283953789993,28571.077566420005,53324.25828 2025-07-12,05:38:33.000,193,11056899,4605,0,1752298712,13178.149227590002,31801.6656489,53324.29321560001 2025-07-12,05:38:34.000,193,11056913,4725,0,1752298713,13178.041446629992,35032.27487877,53324.24430576001 2025-07-12,05:38:35.000,193,11056861,4725,0,1752298714,13177.974083529996,32263.186288259996,53324.230331520004 2025-07-12,05:38:36.000,193,11056887,4525,0,1752298715,13177.879775189991,26725.13599158,53324.132511840005 2025-07-12,05:38:37.000,193,11056887,4565,0,1752298716,13177.73831267999,30878.76535278,53324.132511840005 2025-07-12,05:38:38.000,193,11056922,4045,0,1752298717,13177.65747695999,29032.795581419996,53324.0486664 2025-07-12,05:38:39.000,193,11056901,4085,0,1752298718,13177.58337755,25340.799645659994,53324.0486664 2025-07-12,05:38:40.000,193,11056867,4565,0,1752298719,13177.49580551999,28571.246745540004,53323.97180808 2025-07-12,05:38:41.000,193,11056853,4445,0,1752298720,13177.45538765999,21648.613383389995,53323.846039920005 2025-07-12,05:38:42.000,193,11056893,4485,0,1752298721,13177.43517872999,29032.640500559995,53323.88796264001 2025-07-12,05:38:43.000,193,11056893,4525,0,1752298722,13177.421706109999,28571.049369900007,53323.860014159996 2025-07-12,05:38:44.000,193,11056881,5165,0,1752298723,13177.41496979999,21186.95176143,53323.81809144001 2025-07-12,05:38:45.000,193,11056912,4245,0,1752298724,13177.421706109999,31801.5246663,53323.76918160001 2025-07-12,05:38:46.000,193,11056889,4525,0,1752298725,13177.421706109999,29032.555911000003,53323.71328464 2025-07-12,05:38:47.000,193,11056910,4285,0,1752298726,13177.45538765999,28571.028222509995,53323.65738768 2025-07-12,05:38:48.000,193,11056903,4805,0,1752298727,13177.4823329,29032.548861870004,53323.62245208001 2025-07-12,05:38:49.000,193,11056883,4725,0,1752298728,13177.58337755,26263.580106570007,53323.580529360006 2025-07-12,05:38:50.000,193,11056904,4245,0,1752298729,13177.62379541,29494.139992530007,53323.55258088001 2025-07-12,05:38:51.000,193,11056910,4405,0,1752298730,13177.6844222,26263.763383950005,53323.62245208001 2025-07-12,05:38:52.000,193,11056907,4845,0,1752298731,13177.75852160999,29494.38671208,53323.5945036 2025-07-12,05:38:53.000,193,11056851,4605,0,1752298732,13177.8865115,30879.040268850003,53323.629439200005 2025-07-12,05:38:54.000,193,11056836,4004,0,1752298733,13178.021237699992,30417.667661219995,53323.57354224001 2025-07-12,05:38:55.000,193,11056932,4405,0,1752298734,13178.095337109997,24879.723101490003,53323.49668392 2025-07-12,05:38:56.000,193,11056846,3525,0,1752298735,13178.169436520002,29956.393741410007,53323.60847784 2025-07-12,05:38:57.000,193,11056925,4685,0,1752298736,13178.283953789993,29956.64751009,53323.559568000004 2025-07-12,05:38:58.000,193,11056941,4725,0,1752298737,13178.418679989998,32264.41988601,53323.56655512 2025-07-12,05:38:59.000,193,11056881,4725,0,1752298738,13178.620769289999,29033.972786130005,53323.55258088001 2025-07-12,05:39:00.000,193,11056901,4565,0,1752298739,13178.728550249994,27649.601194560004,53323.55258088001 2025-07-12,05:39:01.000,193,11056903,4845,0,1752298740,13178.77570441999,32264.89217772,53323.61546496 2025-07-12,05:39:02.000,193,11056898,3965,0,1752298741,13178.910430619995,27649.939552800002,53323.692323279996 2025-07-12,05:39:03.000,193,11056899,4445,0,1752298742,13179.04515682,32265.272830739996,53323.70629752 2025-07-12,05:39:04.000,193,11056890,4004,0,1752298743,13179.159674089991,31342.435976790002,53323.70629752 2025-07-12,05:39:05.000,193,11056917,4525,0,1752298744,13179.260718739992,28573.431975839994,53323.76219448 2025-07-12,05:39:06.000,193,11056887,4725,0,1752298745,13179.381972319992,28573.650498870004,53323.77616872 2025-07-12,05:39:07.000,193,11056863,3725,0,1752298746,13179.476280659997,30881.415825660006,53323.76219448 2025-07-12,05:39:08.000,193,11056929,4565,0,1752298747,13179.590797929988,29497.030135830006,53323.76918160001 2025-07-12,05:39:09.000,193,11056919,4685,0,1752298748,13179.725524129994,27651.08151186,53323.894949760004 2025-07-12,05:39:10.000,193,11056791,4405,0,1752298749,13179.819832469999,32266.527575879998,53323.915911120006 2025-07-12,05:39:11.000,193,11056918,4085,0,1752298750,13179.887195569994,29959.128803850006,53323.88796264001 2025-07-12,05:39:12.000,193,11056869,4765,0,1752298751,13180.00171284,25344.021098070007,53323.92988536 2025-07-12,05:39:13.000,193,11056906,4245,0,1752298752,13180.149911659995,26267.217457649997,53323.95084672 2025-07-12,05:39:14.000,193,11056917,4645,0,1752298753,13180.250956309996,30882.656472539995,53323.99276944 2025-07-12,05:39:15.000,193,11056908,4045,0,1752298754,13180.338528339991,28575.27179877,53324.013730800005 2025-07-12,05:39:16.000,193,11056919,4605,0,1752298755,13180.432836679996,26267.858928479996,53324.083602000006 2025-07-12,05:39:17.000,193,11056905,3765,0,1752298756,13180.527145020002,23037.291993389998,53324.132511840005 2025-07-12,05:39:18.000,193,11056936,4365,0,1752298757,13180.601244429992,30421.911237480002,53324.15347320001 2025-07-12,05:39:19.000,193,11056933,4565,0,1752298758,13180.702289079993,27652.900187399995,53324.20238304001 2025-07-12,05:39:20.000,193,11056880,4365,0,1752298759,13180.722498009993,26730.028087800005,53324.20238304001 2025-07-12,05:39:21.000,193,11056878,4445,0,1752298760,13180.769652180003,31345.431857040006,53324.23731864 2025-07-12,05:39:22.000,193,11056862,4245,0,1752298761,13180.890905759989,35037.8507406,53324.25828 2025-07-12,05:39:23.000,193,11056912,4285,0,1752298762,13180.931323619989,30884.157937230004,53324.29321560001 2025-07-12,05:39:24.000,193,11056881,4845,0,1752298763,13180.978477789999,30422.73598569,53324.22334440001 2025-07-12,05:39:25.000,193,11056904,4045,0,1752298764,13180.998686719999,31345.83365745,53324.30718984 2025-07-12,05:39:26.000,193,11056882,4045,0,1752298765,13181.045840889994,29038.216362389998,53324.31417696 2025-07-12,05:39:27.000,193,11056893,3845,0,1752298766,13181.14014923,29038.251608039995,53324.25828 2025-07-12,05:39:28.000,193,11056785,4805,0,1752298767,13181.187303399995,30884.37646026,53324.32116408001 2025-07-12,05:39:29.000,193,11056907,4325,0,1752298768,13181.247930189995,29961.356328930007,53324.32116408001 2025-07-12,05:39:30.000,193,11056935,4645,0,1752298769,13181.29508435999,33653.57783685,53324.35609968 2025-07-12,05:39:31.000,193,11056908,4165,0,1752298770,13181.369183769995,33653.59193511,53324.3281512 2025-07-12,05:39:32.000,193,11056948,4325,0,1752298771,13181.43654686999,33192.106541400004,53324.25828 2025-07-12,05:39:33.000,193,11056925,4725,0,1752298772,13181.429810559996,24884.453067719995,53324.19539592 2025-07-12,05:39:34.000,193,11056908,4325,0,1752298773,13181.41633793999,26730.55677255,53324.26526712 2025-07-12,05:39:35.000,193,11056943,4685,0,1752298774,13181.42307425,31345.798411800002,53324.181421680005 2025-07-12,05:39:36.000,193,11056909,4645,0,1752298775,13181.42307425,29038.089478049995,53324.16046032 2025-07-12,05:39:37.000,193,11056895,4285,0,1752298776,13181.43654686999,25807.261725150005,53324.111550480004 2025-07-12,05:39:38.000,193,11056900,4165,0,1752298777,13181.409601629995,27653.379528239995,53324.10456336001 2025-07-12,05:39:39.000,193,11056858,4325,0,1752298778,13181.429810559996,26730.25365996,53324.083602000006 2025-07-12,05:39:40.000,193,11056885,4565,0,1752298779,13181.40286532,25807.113693420004,53323.95084672 2025-07-12,05:39:41.000,193,11056978,4325,0,1752298780,13181.41633793999,27191.640365850006,53323.93687248001 2025-07-12,05:39:42.000,193,11056913,4525,0,1752298781,13181.36244746,31345.403660519994,53323.915911120006 2025-07-12,05:39:43.000,193,11056942,4325,0,1752298782,13181.3220296,26268.514497569995,53323.860014159996 2025-07-12,05:39:44.000,193,11056935,4765,0,1752298783,13181.29508435999,27653.090513910007,53323.83905280001 2025-07-12,05:39:45.000,193,11056862,4045,0,1752298784,13181.30182067,28576.011957420007,53323.727258880004 2025-07-12,05:39:46.000,193,11056880,4045,0,1752298785,13181.33550221999,29498.940450060007,53323.69931040001 2025-07-12,05:39:47.000,193,11056904,3565,0,1752298786,13181.26140281,26729.626287389998,53323.55258088001 2025-07-12,05:39:48.000,193,11056918,4165,0,1752298787,13181.25466649999,29037.151943760007,53323.54559376 2025-07-12,05:39:49.000,193,11056922,4485,0,1752298788,13181.19403970999,27190.88610894,53323.42681272 2025-07-12,05:39:50.000,193,11056934,4245,0,1752298789,13181.146885539994,27190.843814160005,53323.31501880001 2025-07-12,05:39:51.000,193,11056856,3965,0,1752298790,13181.07278612999,30421.43894577,53323.32200592 2025-07-12,05:39:52.000,193,11056872,4125,0,1752298791,13180.978477789999,29959.82666772,53323.25912184 2025-07-12,05:39:53.000,193,11056920,4125,0,1752298792,13180.965005169994,25344.41584935,53323.11937944001 2025-07-12,05:39:54.000,193,11056899,4685,0,1752298793,13180.991950409989,29959.488309480002,53323.04950824001 2025-07-12,05:39:55.000,193,11056909,4485,0,1752298794,13180.944796239994,38266.75408101,53322.93072720001 2025-07-12,05:39:56.000,193,11056910,4325,0,1752298795,13180.897642069998,27190.09660638,53322.86085600001 2025-07-12,05:39:57.000,193,11056843,3765,0,1752298796,13180.830278969988,30420.64239408,53322.6512424 2025-07-12,05:39:58.000,193,11056874,4485,0,1752298797,13180.796597419998,31343.41580586,53322.59534544001 2025-07-12,05:39:59.000,193,11056889,3885,0,1752298798,13180.756179559998,31343.225479350003,53322.47656440001 2025-07-12,05:40:00.000,193,11056908,4445,0,1752298799,13180.742706939993,29958.53667693,53322.43464168 2025-07-12,05:40:01.000,193,11056874,4165,0,1752298800,13180.601244429992,28112.291989499994,53322.32284776 2025-07-12,05:40:02.000,193,11056863,3845,0,1752298801,13180.567562880002,27189.067433400007,53322.239002320006 2025-07-12,05:40:03.000,193,11056897,4685,0,1752298802,13180.500199779992,34573.15094361,53322.13419552 2025-07-12,05:40:04.000,193,11056931,4605,0,1752298803,13180.446309300001,35034.594042540004,53321.96650464 2025-07-12,05:40:05.000,193,11056915,4765,0,1752298804,13180.378946199991,27650.221518000006,53321.87567208001 2025-07-12,05:40:06.000,193,11056914,4165,0,1752298805,13180.318319409991,32726.68773315,53321.80580088001 2025-07-12,05:40:07.000,193,11056924,3405,0,1752298806,13180.271165239996,26726.813684520006,53321.74990392 2025-07-12,05:40:08.000,193,11056856,4125,0,1752298807,13180.24422,29957.408816130002,53321.61016152001 2025-07-12,05:40:09.000,193,11056929,4445,0,1752298808,13180.210538449996,26265.307143419996,53321.47041912001 2025-07-12,05:40:10.000,193,11056793,3765,0,1752298809,13180.129702729995,27188.34842214,53321.4284964 2025-07-12,05:40:11.000,193,11056846,4125,0,1752298810,13180.07581224999,27188.270881710007,53321.37259944001 2025-07-12,05:40:12.000,193,11056854,4205,0,1752298811,13180.028658079995,29495.845881989997,53321.23984416 2025-07-12,05:40:13.000,193,11056910,4245,0,1752298812,13179.99497652999,32264.89922685,53321.211895680004 2025-07-12,05:40:14.000,193,11056913,4645,0,1752298813,13180.00171284,35495.571898890004,53321.10010176 2025-07-12,05:40:15.000,193,11056871,4605,0,1752298814,13179.94108605,25803.864044489994,53321.01625632001 2025-07-12,05:40:16.000,193,11056888,4165,0,1752298815,13179.96129498,32726.638389240004,53320.98132072 2025-07-12,05:40:17.000,193,11056900,4125,0,1752298816,13179.91414080999,24419.464256399995,53320.95337224 2025-07-12,05:40:18.000,193,11056893,4765,0,1752298817,13179.93434973999,31342.16106072,53320.84157832001 2025-07-12,05:40:19.000,193,11056904,4245,0,1752298818,13179.92087712,26265.43402776,53320.88350104 2025-07-12,05:40:20.000,193,11056912,4285,0,1752298819,13179.880459259999,30419.140929390007,53320.75773288 2025-07-12,05:40:21.000,193,11056891,4565,0,1752298820,13179.94108605,27650.038240619993,53320.79266848 2025-07-12,05:40:22.000,193,11056913,4845,0,1752298821,13179.90066819,27188.581043430007,53320.65292608001 2025-07-12,05:40:23.000,193,11056888,4205,0,1752298822,13179.92087712,27188.67973125,53320.63196472001 2025-07-12,05:40:24.000,193,11056900,3965,0,1752298823,13179.907404499994,29496.27587892,53320.611003360005 2025-07-12,05:40:25.000,193,11056863,4685,0,1752298824,13179.927613429994,34572.897174929996,53320.56908064 2025-07-12,05:40:26.000,193,11056905,4445,0,1752298825,13179.947822359994,29957.817665669994,53320.5201708 2025-07-12,05:40:27.000,193,11056855,4885,0,1752298826,13180.028658079995,32265.53364855,53320.50619656001 2025-07-12,05:40:28.000,193,11056912,4285,0,1752298827,13180.048867009995,29034.931467810005,53320.42933824 2025-07-12,05:40:29.000,193,11056890,4325,0,1752298828,13180.10275749,28573.403779319997,53320.443312480005 2025-07-12,05:40:30.000,193,11056897,4805,0,1752298829,13180.17685689999,29957.944550009997,53320.33850568001 2025-07-12,05:40:31.000,193,11056866,4205,0,1752298830,13180.24422,28111.91133648,53320.38741552001 2025-07-12,05:40:32.000,193,11056889,4885,0,1752298831,13180.34526465,26265.90631947,53320.34549280001 2025-07-12,05:40:33.000,193,11056865,4765,0,1752298832,13180.446309300001,35034.76322166,53320.3105572 2025-07-12,05:40:34.000,193,11056852,4004,0,1752298833,13180.601244429992,35034.81256557,53320.324531440005 2025-07-12,05:40:35.000,193,11056879,4565,0,1752298834,13180.709025390002,29496.691777590007,53320.3105572 2025-07-12,05:40:36.000,193,11056837,4845,0,1752298835,13180.816806349998,29958.163073040007,53320.324531440005 2025-07-12,05:40:37.000,193,11056886,4165,0,1752298836,13180.904378379993,28573.622302350006,53320.30357008 2025-07-12,05:40:38.000,193,11056874,4245,0,1752298837,13181.012159339989,31804.372514820003,53320.24767312001 2025-07-12,05:40:39.000,193,11056909,4685,0,1752298838,13181.066049819994,34112.00390814,53320.30357008 2025-07-12,05:40:40.000,193,11056926,4445,0,1752298839,13181.106467679994,34573.56684227999,53320.31754432001 2025-07-12,05:40:41.000,193,11056900,4325,0,1752298840,13181.23445756999,28573.890169289996,53320.3105572 2025-07-12,05:40:42.000,193,11056879,4685,0,1752298841,13181.328765909995,29496.959644529998,53320.35247992 2025-07-12,05:40:43.000,193,11056845,4725,0,1752298842,13181.369183769995,28574.0100045,53320.38741552001 2025-07-12,05:40:44.000,193,11056892,4125,0,1752298843,13181.44328318,25343.407823760004,53320.373441280004 2025-07-12,05:40:45.000,193,11056879,4405,0,1752298844,13181.517382589991,24881.964724830003,53320.43632536001 2025-07-12,05:40:46.000,193,11056913,4765,0,1752298845,13181.604954620001,30420.282888450005,53320.47126096 2025-07-12,05:40:47.000,193,11056842,4565,0,1752298846,13181.672317719996,28112.806575990006,53320.562093520006 2025-07-12,05:40:48.000,193,11056949,4605,0,1752298847,13181.726208200002,29497.460132759996,53320.50619656001 2025-07-12,05:40:49.000,193,11056886,4285,0,1752298848,13181.773362369997,28113.01100076,53320.50619656001 2025-07-12,05:40:50.000,193,11056897,4885,0,1752298849,13181.786834990002,29497.622262749996,53320.56908064 2025-07-12,05:40:51.000,193,11056882,4245,0,1752298850,13181.820516539992,30882.374507340006,53320.590042 2025-07-12,05:40:52.000,193,11056874,4325,0,1752298851,13181.820516539992,27651.913309199997,53320.6249776 2025-07-12,05:40:53.000,193,11056828,4365,0,1752298852,13181.860934399992,24882.859964339994,53320.63895184 2025-07-12,05:40:54.000,193,11056900,4405,0,1752298853,13181.887879640002,30421.403700120005,53320.659913200005 2025-07-12,05:40:55.000,193,11056882,3405,0,1752298854,13181.908088570002,29960.038141619996,53320.68087456001 2025-07-12,05:40:56.000,193,11056879,3965,0,1752298855,13181.921561189993,34575.44191086,53320.72279728001 2025-07-12,05:40:57.000,193,11056886,4325,0,1752298856,13181.867670710002,33652.52046735,53320.77170712001 2025-07-12,05:40:58.000,193,11056906,3605,0,1752298857,13181.860934399992,29037.321122880006,53320.78568136 2025-07-12,05:40:59.000,193,11056887,4085,0,1752298858,13181.901352259993,29499.01799049,53320.827604080005 2025-07-12,05:41:00.000,193,11056871,4965,0,1752298859,13181.840725469992,28576.08244872,53320.876513920004 2025-07-12,05:41:01.000,193,11056877,4045,0,1752298860,13181.807043920002,28114.759185000003,53320.91144952 2025-07-12,05:41:02.000,193,11056855,3924,0,1752298861,13181.813780229997,31807.163970299996,53320.9743336 2025-07-12,05:41:03.000,193,11056870,4365,0,1752298862,13181.840725469992,31807.354296809994,53321.02324344 2025-07-12,05:41:04.000,193,11056907,3804,0,1752298863,13181.833989159997,34576.647312090005,53321.01625632001 2025-07-12,05:41:05.000,193,11056894,4525,0,1752298864,13181.827252850002,32269.114606589996,53321.00228208 2025-07-12,05:41:06.000,193,11056852,3525,0,1752298865,13181.867670710002,33192.28276965,53321.01625632001 2025-07-12,05:41:07.000,193,11056932,4365,0,1752298866,13181.759889749992,29500.13175303,53321.044204800004 2025-07-12,05:41:08.000,193,11056839,4605,0,1752298867,13181.679054029992,33654.07127595,53321.07215328 2025-07-12,05:41:09.000,193,11056872,4045,0,1752298868,13181.672317719996,29038.737998009994,53321.03023056 2025-07-12,05:41:10.000,193,11056855,4605,0,1752298869,13181.598218309991,30885.024980219998,53321.02324344 2025-07-12,05:41:11.000,193,11056893,4805,0,1752298870,13181.530855209996,28115.879996670003,53321.07215328 2025-07-12,05:41:12.000,193,11056876,4245,0,1752298871,13181.45675579999,28115.978684489994,53321.05817904001 2025-07-12,05:41:13.000,193,11056887,4565,0,1752298872,13181.389392699995,27654.44394687,53321.02324344 2025-07-12,05:41:14.000,193,11056886,4205,0,1752298873,13181.34223853,27654.415750350003,53321.05817904001 2025-07-12,05:41:15.000,193,11056915,4765,0,1752298874,13181.29508435999,31808.284781969996,53321.00228208 2025-07-12,05:41:16.000,193,11056893,4445,0,1752298875,13181.247930189995,29039.083405380006,53320.995294960005 2025-07-12,05:41:17.000,193,11056921,3765,0,1752298876,13181.19403970999,28577.54866776,53321.02324344 2025-07-12,05:41:18.000,193,11056857,4565,0,1752298877,13181.187303399995,28577.569815149996,53320.95337224 2025-07-12,05:41:19.000,193,11056886,4325,0,1752298878,13181.16035816,29962.188126270004,53320.88350104 2025-07-12,05:41:20.000,193,11056900,4085,0,1752298879,13181.099731369999,33654.508322010006,53320.778694240005 2025-07-12,05:41:21.000,193,11056904,4205,0,1752298880,13181.05257719999,23962.243586340002,53320.86952680001 2025-07-12,05:41:22.000,193,11056868,4325,0,1752298881,13180.985214099994,29500.723879950005,53320.80664272 2025-07-12,05:41:23.000,193,11056882,4125,0,1752298882,13180.991950409989,29039.13979842,53320.74375864 2025-07-12,05:41:24.000,193,11056883,4485,0,1752298883,13180.958268859998,28116.154912740007,53320.708823040004 2025-07-12,05:41:25.000,193,11056873,4445,0,1752298884,13180.958268859998,28577.68260123,53320.611003360005 2025-07-12,05:41:26.000,193,11056901,4725,0,1752298885,13180.931323619989,26270.05825704,53320.54811928 2025-07-12,05:41:28.000,193,11056885,4885,0,1752298887,13180.850487899988,33193.163910899995,53320.5201708 2025-07-12,05:41:29.000,193,11056892,4085,0,1752298888,13180.810070039988,34116.261582659994,53320.43632536001 2025-07-12,05:41:30.000,193,11056874,4325,0,1752298889,13180.688816460002,29962.441894949996,53320.34549280001 2025-07-12,05:41:31.000,193,11056904,4165,0,1752298890,13180.641662289992,31808.489206740007,53320.31754432001 2025-07-12,05:41:32.000,193,11056918,4205,0,1752298891,13180.567562880002,33193.163910899995,53320.226711760006 2025-07-12,05:41:33.000,193,11056915,4965,0,1752298892,13180.419364059991,32270.101484789993,53320.18478904 2025-07-12,05:41:34.000,193,11056899,4485,0,1752298893,13180.28463786,34116.240435269996,53320.08696936 2025-07-12,05:41:35.000,193,11056897,4645,0,1752298894,13180.16338428,30423.948436050006,53320.038059520004 2025-07-12,05:41:36.000,193,11056899,4485,0,1752298895,13180.06233963,29962.329108870006,53319.940239840005 2025-07-12,05:41:37.000,193,11056899,4605,0,1752298896,13179.988240219995,26731.607092920007,53319.84242016001 2025-07-12,05:41:38.000,193,11056886,4325,0,1752298897,13179.887195569994,29962.25156844,53319.81447168001 2025-07-12,05:41:39.000,193,11056854,4205,0,1752298898,13179.779414609999,26731.444962930007,53319.68870352 2025-07-12,05:41:40.000,193,11056929,4645,0,1752298899,13179.651424719988,34577.57779725001,53319.653767920005 2025-07-12,05:41:41.000,193,11056920,4325,0,1752298900,13179.523434829993,30423.71581476,53319.4721028 2025-07-12,05:41:42.000,193,11056921,4405,0,1752298901,13179.348290770002,30885.194159339997,53319.35332176 2025-07-12,05:41:43.000,193,11056857,4605,0,1752298902,13179.200091949991,32269.734930029997,53319.26248920001 2025-07-12,05:41:44.000,193,11056885,4845,0,1752298903,13179.011475269996,31808.023964160006,53319.101785440005 2025-07-12,05:41:45.000,193,11056903,4525,0,1752298904,13178.829594899995,29038.65340845,53318.96903016 2025-07-12,05:41:46.000,193,11056895,4445,0,1752298905,13178.72181394,24884.749131179997,53318.87819760001 2025-07-12,05:41:47.000,193,11056940,4045,0,1752298906,13178.587087739994,29038.547671499997,53318.78037792 2025-07-12,05:41:48.000,193,11056898,4125,0,1752298907,13178.452361539988,29499.906180870006,53318.57076432001 2025-07-12,05:41:49.000,193,11056890,4165,0,1752298908,13178.337844269998,33653.62718076,53318.4589704 2025-07-12,05:41:50.000,193,11056935,4605,0,1752298909,13178.263744859993,29961.2787885,53318.37512496001 2025-07-12,05:41:51.000,193,11056874,4405,0,1752298910,13178.169436520002,29499.744050880006,53318.24236968 2025-07-12,05:41:52.000,193,11056910,4285,0,1752298911,13178.034710319997,29961.243542850003,53318.046730320006 2025-07-12,05:41:53.000,193,11056918,4125,0,1752298912,13177.893247809996,25807.367462099995,53317.87205232001 2025-07-12,05:41:54.000,193,11056916,4325,0,1752298913,13177.75852160999,29961.137805899998,53317.78820688 2025-07-12,05:41:55.000,193,11056766,4285,0,1752298914,13177.69789481999,31345.713822239995,53317.620516 2025-07-12,05:41:56.000,193,11056879,4605,0,1752298915,13177.56316862,28114.900167600004,53317.4807736 2025-07-12,05:41:57.000,193,11056881,4605,0,1752298916,13177.4823329,28576.470150869995,53317.27116 2025-07-12,05:41:58.000,193,11056908,4365,0,1752298917,13177.374551939989,33191.79637968,53317.12443048 2025-07-12,05:41:59.000,193,11056869,4845,0,1752298918,13177.334134079989,28114.92836412,53316.96372672001 2025-07-12,05:42:00.000,193,11056904,4405,0,1752298919,13177.260034669998,33653.338166429996,53316.83097144 2025-07-12,05:42:01.000,193,11056794,4205,0,1752298920,13177.219616809998,29037.920298929996,53316.69821616001 2025-07-12,05:42:02.000,193,11056891,4885,0,1752298921,13177.158990019998,30422.496315270007,53316.56546088 2025-07-12,05:42:03.000,193,11056867,4485,0,1752298922,13177.071417990002,28576.477199999994,53316.38379576 2025-07-12,05:42:04.000,193,11056885,4525,0,1752298923,13176.983845959992,31345.713822239995,53316.251040480005 2025-07-12,05:42:05.000,193,11056871,4565,0,1752298924,13176.963637029992,28576.519494780005,53316.10431096001 2025-07-12,05:42:06.000,193,11056903,4685,0,1752298925,13176.903010239992,26730.39464256,53316.013478400004 2025-07-12,05:42:07.000,193,11056933,4805,0,1752298926,13176.896273929997,27653.48526519,53315.964568560004 2025-07-12,05:42:08.000,193,11056952,4365,0,1752298927,13176.855856069997,30422.72188743,53315.75495496 2025-07-12,05:42:09.000,193,11056922,4205,0,1752298928,13176.889537620002,28115.189181930007,53315.69207088001 2025-07-12,05:42:10.000,193,11056887,4965,0,1752298929,13176.896273929997,31807.579868970002,53315.53835424 2025-07-12,05:42:11.000,193,11056917,4645,0,1752298930,13176.923219169992,27192.260689290008,53315.37066336 2025-07-12,05:42:12.000,193,11056893,4725,0,1752298931,13176.916482859997,31807.61511462,53315.342714880004 2025-07-12,05:42:13.000,193,11056875,4805,0,1752298932,13176.916482859997,26730.838737750004,53315.18899824001 2025-07-12,05:42:14.000,193,11056879,4525,0,1752298933,13176.916482859997,31807.75609722,53315.077204320005 2025-07-12,05:42:15.000,193,11056915,4605,0,1752298934,13176.977109649997,34577.09140727999,53314.958423280004 2025-07-12,05:42:16.000,193,11056913,4725,0,1752298935,13176.963637029992,26730.986769480005,53314.93746192 2025-07-12,05:42:17.000,193,11056892,4165,0,1752298936,13177.044472749993,28577.139818220006,53314.79771952 2025-07-12,05:42:18.000,193,11056846,4525,0,1752298937,13177.199407879998,30423.306965220007,53314.71387408001 2025-07-12,05:42:19.000,193,11056913,4525,0,1752298938,13177.273507289989,26269.56481794,53314.58810592 2025-07-12,05:42:20.000,193,11056906,4405,0,1752298939,13177.340870389999,21654.30908043,53314.48329912 2025-07-12,05:42:21.000,193,11056874,4245,0,1752298940,13177.43517872999,31346.742995220004,53314.48329912 2025-07-12,05:42:22.000,193,11056897,4685,0,1752298941,13177.54295969,30423.7017165,53314.42041504 2025-07-12,05:42:23.000,193,11056864,4085,0,1752298942,13177.61705909999,31808.327076750007,53314.3715052 2025-07-12,05:42:24.000,193,11056892,3965,0,1752298943,13177.72484006,29039.027012339997,53314.238749920005 2025-07-12,05:42:25.000,193,11056904,4045,0,1752298944,13177.79893946999,25808.382536820005,53314.27368552 2025-07-12,05:42:26.000,193,11056712,4245,0,1752298945,13177.86630257,24423.89111004,53314.16189160001 2025-07-12,05:42:27.000,193,11056882,4485,0,1752298946,13177.920193049991,28577.788338180006,53314.11298176001 2025-07-12,05:42:29.000,193,11056882,4285,0,1752298948,13178.149227590002,29039.358321449996,53314.06407192001 2025-07-12,05:42:30.000,193,11056864,4205,0,1752298949,13178.263744859993,29039.442911010003,53314.01516208001 2025-07-12,05:42:31.000,193,11056828,4325,0,1752298950,13178.398471059998,27193.332157049997,53314.05009768 2025-07-12,05:42:32.000,193,11056884,4125,0,1752298951,13178.580351429999,32270.369351729998,53314.01516208001 2025-07-12,05:42:33.000,193,11056857,4765,0,1752298952,13178.627505599994,27655.064270310002,53313.94529088001 2025-07-12,05:42:34.000,193,11056849,4565,0,1752298953,13178.73528655999,33193.57980957,53313.952278000004 2025-07-12,05:42:35.000,193,11056871,4725,0,1752298954,13178.870012759995,24885.84879546,53313.95926512 2025-07-12,05:42:36.000,193,11056883,4645,0,1752298955,13179.072102059996,29039.738974470005,53313.91035528 2025-07-12,05:42:37.000,193,11056859,4765,0,1752298956,13179.193355639996,28116.683597490002,53313.89638104001 2025-07-12,05:42:38.000,193,11056911,4525,0,1752298957,13179.274191359997,25347.496319159996,53313.86843256 2025-07-12,05:42:39.000,193,11056860,4205,0,1752298958,13179.388708630002,29962.87894101,53313.88939392 2025-07-12,05:42:40.000,193,11056852,4325,0,1752298959,13179.550380070003,29039.922251850003,53313.88939392 2025-07-12,05:42:41.000,193,11056866,4045,0,1752298960,13179.698578889998,32732.28474237,53313.84747120001 2025-07-12,05:42:42.000,193,11056905,4285,0,1752298961,13179.806359849994,34116.76207089001,53313.91035528 2025-07-12,05:42:43.000,193,11056910,4485,0,1752298962,13179.988240219995,26732.234465489993,53313.98022648 2025-07-12,05:42:44.000,193,11056911,4645,0,1752298963,13180.11623010999,31809.37034799,53313.95926512 2025-07-12,05:42:45.000,193,11056835,4645,0,1752298964,13180.170120589995,29040.218315310005,53313.973239360006 2025-07-12,05:42:46.000,193,11056908,4085,0,1752298965,13180.230747379996,30886.385462310005,53313.973239360006 2025-07-12,05:42:47.000,193,11056906,4245,0,1752298966,13180.331792029996,31347.976592969993,53314.02913632 2025-07-12,05:42:48.000,193,11056900,3965,0,1752298967,13180.520408709992,28578.880953329994,53313.98022648 2025-07-12,05:42:49.000,193,11056930,3365,0,1752298968,13180.729234320002,30886.60398534,53314.119968880004 2025-07-12,05:42:50.000,193,11056864,4325,0,1752298969,13180.911114689989,30425.210230319994,53314.09202040001 2025-07-12,05:42:51.000,193,11056886,4165,0,1752298970,13181.086258749994,32271.532458179994,53314.08503328 2025-07-12,05:42:52.000,193,11056914,4325,0,1752298971,13181.23445756999,28579.212262440007,53314.13394312001 2025-07-12,05:42:53.000,193,11056912,4125,0,1752298972,13181.34223853,25348.476148229995,53314.17586584 2025-07-12,05:42:54.000,193,11056918,4045,0,1752298973,13181.429810559996,29040.937326569998,53314.21080144001 2025-07-12,05:42:55.000,193,11056930,4125,0,1752298974,13181.47696472999,33194.919144269996,53314.25971128001 2025-07-12,05:42:56.000,193,11056907,4485,0,1752298975,13181.557800449991,34579.54450452,53314.238749920005 2025-07-12,05:42:57.000,193,11056917,4405,0,1752298976,13181.604954620001,29963.99270355,53314.2666984 2025-07-12,05:42:58.000,193,11056893,4845,0,1752298977,13181.645372480001,33194.764063409995,53314.27368552 2025-07-12,05:42:59.000,193,11056835,4685,0,1752298978,13181.604954620001,30887.06217879,53314.24573704 2025-07-12,05:43:00.000,193,11056897,4405,0,1752298979,13181.658845099992,28579.353245039994,53314.287659760004 2025-07-12,05:43:01.000,193,11056834,4045,0,1752298980,13181.759889749992,31348.618063799993,53314.23176280001 2025-07-12,05:43:02.000,193,11056891,4645,0,1752298981,13181.807043920002,26733.002820659996,53314.25272416 2025-07-12,05:43:03.000,193,11056901,4485,0,1752298982,13181.847461780002,32271.31393515,53314.25272416 2025-07-12,05:43:04.000,193,11056906,4045,0,1752298983,13181.807043920002,26271.087430019994,53314.287659760004 2025-07-12,05:43:05.000,193,11056885,4845,0,1752298984,13181.780098679992,29963.238446639996,53314.238749920005 2025-07-12,05:43:06.000,193,11056874,4125,0,1752298985,13181.712735579997,31809.250512779996,53314.25272416 2025-07-12,05:43:07.000,193,11056919,4525,0,1752298986,13181.618427239991,28116.782285309993,53314.17586584 2025-07-12,05:43:08.000,193,11056915,4565,0,1752298987,13181.44328318,32270.51033433,53314.16189160001 2025-07-12,05:43:09.000,193,11056924,4205,0,1752298988,13181.14014923,27654.880992930004,53314.04311056001 2025-07-12,05:43:10.000,193,11056857,4565,0,1752298989,13180.958268859998,28116.190158390003,53313.99420072001 2025-07-12,05:43:11.000,193,11056836,4405,0,1752298990,13180.722498009993,29962.08238932,53313.98022648 2025-07-12,05:43:12.000,193,11056955,4645,0,1752298991,13180.540617639992,26269.494326640008,53313.92432952001 2025-07-12,05:43:13.000,193,11056881,4365,0,1752298992,13180.352000959996,29961.398623710003,53313.81952272 2025-07-12,05:43:14.000,193,11056911,4645,0,1752298993,13180.109493799995,27191.85888888,53313.72170304 2025-07-12,05:43:15.000,193,11056901,4525,0,1752298994,13179.846777709994,25806.888121259995,53313.54003792001 2025-07-12,05:43:16.000,193,11056927,4885,0,1752298995,13179.543643759993,25345.007976270004,53313.42125688001 2025-07-12,05:43:17.000,193,11056884,3885,0,1752298996,13179.213564569996,30421.537633590007,53313.30946296 2025-07-12,05:43:18.000,193,11056903,4765,0,1752298997,13178.91716692999,35959.51743897,53313.19766904 2025-07-12,05:43:19.000,193,11056916,4205,0,1752298998,13178.75549548999,29959.403719919996,53312.98805544001 2025-07-12,05:43:20.000,193,11056914,4165,0,1752298999,13178.620769289999,32266.68265674,53312.89023576001 2025-07-12,05:43:21.000,193,11056904,4125,0,1752299000,13178.418679989998,30420.33928149,53312.71555776 2025-07-12,05:43:22.000,193,11056894,4165,0,1752299001,13178.236799619997,23497.388708490005,53312.53389264001 2025-07-12,05:43:23.000,193,11056886,4125,0,1752299002,13178.095337109997,31343.021054580007,53312.42209872 2025-07-12,05:43:24.000,193,11056880,4085,0,1752299003,13177.940401979991,25804.625350529997,53312.19851088001 2025-07-12,05:43:25.000,193,11056896,3885,0,1752299004,13177.71810374999,31342.823678939996,53312.1356268 2025-07-12,05:43:26.000,193,11056899,4605,0,1752299005,13177.51601444999,32265.71692593,53311.94697456 2025-07-12,05:43:27.000,193,11056934,4045,0,1752299006,13177.388024559994,32726.85691227,53311.78627080001 2025-07-12,05:43:28.000,193,11056921,4805,0,1752299007,13177.192671569988,26726.87007756,53311.66050264 2025-07-12,05:43:29.000,193,11056834,4004,0,1752299008,13176.977109649997,28572.783455879995,53311.52076024 2025-07-12,05:43:30.000,193,11056894,4205,0,1752299009,13176.916482859997,29034.275898720007,53311.457876160006 2025-07-12,05:43:31.000,193,11056902,3885,0,1752299010,13176.916482859997,29957.246686140003,53311.28319816001 2025-07-12,05:43:32.000,193,11056849,4685,0,1752299011,13176.869328690002,29957.1198018,53311.19236560001 2025-07-12,05:43:33.000,193,11056887,4765,0,1752299012,13176.842383449992,25803.419949300005,53311.09454592001 2025-07-12,05:43:34.000,193,11056873,4485,0,1752299013,13176.855856069997,28572.42395025,53310.99672624001 2025-07-12,05:43:35.000,193,11056900,4125,0,1752299014,13176.808701900001,32725.87003407,53310.898906559996 2025-07-12,05:43:36.000,193,11056908,3965,0,1752299015,13176.815438209997,29033.676722670003,53310.73820280001 2025-07-12,05:43:37.000,193,11056867,4605,0,1752299016,13176.842383449992,23956.865100149997,53310.68929296001 2025-07-12,05:43:38.000,193,11056907,4645,0,1752299017,13176.862592379992,27648.82579026,53310.64737024 2025-07-12,05:43:39.000,193,11056916,4085,0,1752299018,13176.896273929997,29956.111776210004,53310.60544752 2025-07-12,05:43:40.000,193,11056870,3965,0,1752299019,13177.010791200002,29032.985907930008,53310.563524799996 2025-07-12,05:43:41.000,193,11056902,4165,0,1752299020,13177.064681679993,30417.526678619994,53310.52160208001 2025-07-12,05:43:42.000,193,11056852,4325,0,1752299021,13177.199407879998,29032.866072720004,53310.50762784 2025-07-12,05:43:43.000,193,11056872,4325,0,1752299022,13177.199407879998,28109.67676227,53310.46570512 2025-07-12,05:43:44.000,193,11056873,4285,0,1752299023,13177.286979909994,31801.714992809997,53310.51461496 2025-07-12,05:43:45.000,193,11056877,4645,0,1752299024,13177.39476086999,30417.251762550004,53310.40980816 2025-07-12,05:43:46.000,193,11056880,4245,0,1752299025,13177.468860279994,31801.785484110005,53310.43775664 2025-07-12,05:43:47.000,193,11056903,4565,0,1752299026,13177.59685016999,28571.373629880007,53310.458718 2025-07-12,05:43:48.000,193,11056854,4125,0,1752299027,13177.67768588999,28571.44412118,53310.43775664 2025-07-12,05:43:49.000,193,11056955,4765,0,1752299028,13177.78546685,28571.585103780002,53310.549550560005 2025-07-12,05:43:50.000,193,11056899,4565,0,1752299029,13177.80567578,25802.623397610005,53310.51461496 2025-07-12,05:43:51.000,193,11056880,4325,0,1752299030,13177.78546685,27187.354494810003,53310.61243464001 2025-07-12,05:43:52.000,193,11056875,4605,0,1752299031,13177.81914839999,31802.715969269993,53310.57749904 2025-07-12,05:43:53.000,193,11056905,4565,0,1752299032,13177.926929360001,27649.255787190006,53310.549550560005 2025-07-12,05:43:54.000,193,11056882,4245,0,1752299033,13178.027974010001,28572.487392420007,53310.668331600005 2025-07-12,05:43:55.000,193,11056907,4605,0,1752299034,13178.216590689997,27649.742177160006,53310.66134448001 2025-07-12,05:43:56.000,193,11056915,4525,0,1752299035,13178.459097849998,30880.6968144,53310.7731384 2025-07-12,05:43:57.000,193,11056860,4205,0,1752299036,13178.69486869999,25804.27994316,53310.84999672 2025-07-12,05:43:58.000,193,11056879,4605,0,1752299037,13178.809385969995,25342.99192509,53310.92685504001 2025-07-12,05:43:59.000,193,11056831,4605,0,1752299038,13178.99800264999,27189.278907300002,53311.03166184 2025-07-12,05:44:00.000,193,11056843,4565,0,1752299039,13179.193355639996,25805.020101810005,53311.10852016 2025-07-12,05:44:01.000,193,11056886,3965,0,1752299040,13179.415653869997,27651.370526190003,53311.20633984 2025-07-12,05:44:02.000,193,11056886,4045,0,1752299041,13179.536907449998,28574.743114020006,53311.31114664001 2025-07-12,05:44:03.000,193,11056766,4125,0,1752299042,13179.718787819998,35497.961553960005,53311.4718504 2025-07-12,05:44:04.000,193,11056845,4725,0,1752299043,13179.927613429994,29036.933420729998,53311.59761856001 2025-07-12,05:44:05.000,193,11056855,4565,0,1752299044,13180.12296642,26268.042205859994,53311.66748976001 2025-07-12,05:44:06.000,193,11056881,4125,0,1752299045,13180.26442893,32729.676564270005,53311.772296560004 2025-07-12,05:44:07.000,193,11056899,4605,0,1752299046,13180.385682510001,29037.673579380004,53311.905051839996 2025-07-12,05:44:08.000,193,11056881,4765,0,1752299047,13180.668607530002,26268.676627559995,53312.05178136001 2025-07-12,05:44:09.000,193,11056871,4605,0,1752299048,13180.965005169994,31807.065282480005,53312.14960104001 2025-07-12,05:44:10.000,193,11056892,4125,0,1752299049,13181.18056709,29037.969642840006,53312.275369200004 2025-07-12,05:44:11.000,193,11056885,4885,0,1752299050,13181.37592007999,29499.610117410004,53312.40113736 2025-07-12,05:44:12.000,193,11056860,4325,0,1752299051,13181.517382589991,26268.965641889998,53312.50594416001 2025-07-12,05:44:13.000,193,11056892,4125,0,1752299052,13181.746417130002,31345.784313540003,53312.6596608 2025-07-12,05:44:14.000,193,11056878,4165,0,1752299053,13181.961979049993,24422.749150980002,53312.729532000005 2025-07-12,05:44:15.000,193,11056828,4285,0,1752299054,13182.116914179998,30422.679592650005,53312.88324864 2025-07-12,05:44:16.000,193,11056867,4445,0,1752299055,13182.33921241,28115.055248460005,53312.96010696001 2025-07-12,05:44:17.000,193,11056849,4725,0,1752299056,13182.53456539999,26730.521526900004,53313.14177208 2025-07-12,05:44:18.000,193,11056826,4285,0,1752299057,13182.824226730001,27653.48526519,53313.2186304 2025-07-12,05:44:19.000,193,11056839,4725,0,1752299058,13183.107151750002,29961.137805899998,53313.34439856001 2025-07-12,05:44:20.000,193,11056899,4645,0,1752299059,13183.390076769989,31807.403640720004,53313.44221824001 2025-07-12,05:44:21.000,193,11056879,4445,0,1752299060,13183.63932024,29961.2787885,53313.637857600006 2025-07-12,05:44:22.000,193,11056861,4725,0,1752299061,13183.81446429999,32268.881985300002,53313.74965152 2025-07-12,05:44:23.000,193,11056851,4485,0,1752299062,13184.030026219996,29499.786345660003,53313.87541968001 2025-07-12,05:44:24.000,193,11056884,4205,0,1752299063,13184.232115519997,29038.223411519997,53314.01516208001 2025-07-12,05:44:25.000,193,11056869,4565,0,1752299064,13184.387050650002,31807.396591590004,53314.0570848 2025-07-12,05:44:26.000,193,11056902,4085,0,1752299065,13184.528513159989,31346.087426130005,53314.1968272 2025-07-12,05:44:27.000,193,11056872,4165,0,1752299066,13184.683448289994,28115.492294519994,53314.34355672 2025-07-12,05:44:28.000,193,11056882,4045,0,1752299067,13184.89227389999,33653.993735519995,53314.42740216001 2025-07-12,05:44:29.000,193,11056838,4285,0,1752299068,13184.966373309995,30423.271719569995,53314.48329912 2025-07-12,05:44:30.000,193,11056893,4805,0,1752299069,13185.11457212999,23961.95457201,53314.60906728 2025-07-12,05:44:31.000,193,11056910,3845,0,1752299070,13185.289716189996,30423.497291730004,53314.69989984 2025-07-12,05:44:32.000,193,11056863,4725,0,1752299071,13185.417706079992,31346.693651309994,53314.85361648001 2025-07-12,05:44:33.000,193,11056868,4205,0,1752299072,13185.579377519993,25808.29794726,53314.839642240004 2025-07-12,05:44:34.000,193,11056901,4445,0,1752299073,13185.734312649998,28116.154912740007,53314.99335888 2025-07-12,05:44:35.000,193,11056906,4205,0,1752299074,13185.815148369998,26731.712829869997,53315.00034600001 2025-07-12,05:44:36.000,193,11056891,4645,0,1752299075,13185.963347189994,34116.606990030006,53315.175024000004 2025-07-12,05:44:37.000,193,11056865,4565,0,1752299076,13186.01050135999,29039.724876210006,53315.293805040004 2025-07-12,05:44:38.000,193,11056893,4485,0,1752299077,13186.023973979994,30886.040054940007,53315.30777928001 2025-07-12,05:44:39.000,193,11056877,4725,0,1752299078,13186.09807339,30424.49121906,53315.42656032 2025-07-12,05:44:40.000,193,11056898,4045,0,1752299079,13186.05091921999,29501.40059643,53315.45450880001 2025-07-12,05:44:41.000,193,11056866,4085,0,1752299080,13186.003765049994,30424.51236645,53315.50341864001 2025-07-12,05:44:42.000,193,11056846,4085,0,1752299081,13185.922929329994,27655.191154650005,53315.63617392 2025-07-12,05:44:43.000,193,11056881,4885,0,1752299082,13185.862302539994,31809.04608801,53315.72001936001 2025-07-12,05:44:44.000,193,11056871,4485,0,1752299083,13185.808412059989,32270.439843030006,53315.72700648 2025-07-12,05:44:45.000,193,11056907,4605,0,1752299084,13185.767994199989,30885.736942350006,53315.747967840005 2025-07-12,05:44:46.000,193,11056916,4004,0,1752299085,13185.680422169993,31347.222336060004,53315.8038648 2025-07-12,05:44:47.000,193,11056921,4965,0,1752299086,13185.586113830002,27654.845747280007,53315.77591632 2025-07-12,05:44:48.000,193,11056890,3924,0,1752299087,13185.444651320002,33654.790287209995,53315.83181328 2025-07-12,05:44:49.000,193,11056896,4285,0,1752299088,13185.282979880001,29039.379468839994,53315.8038648 2025-07-12,05:44:50.000,193,11056864,4325,0,1752299089,13185.262770950001,34577.81041854,53315.83880040001 2025-07-12,05:44:51.000,193,11056879,4485,0,1752299090,13185.235825709991,24423.89111004,53315.90168448 2025-07-12,05:44:52.000,193,11056878,4125,0,1752299091,13185.12130844,27654.60607686,53315.92963296 2025-07-12,05:44:53.000,193,11056912,4245,0,1752299092,13185.04047272,32731.452945030003,53315.85976176001 2025-07-12,05:44:54.000,193,11056896,4325,0,1752299093,13184.97984593,23962.180144169994,53315.9436072 2025-07-12,05:44:55.000,193,11056885,4525,0,1752299094,13184.87206496999,29500.484209529997,53315.92963296 2025-07-12,05:44:56.000,193,11056902,4205,0,1752299095,13184.784492939994,33192.71981571001,53315.97854280001 2025-07-12,05:44:57.000,193,11056899,4645,0,1752299096,13184.7575477,34577.36632335,53315.99950416 2025-07-12,05:44:58.000,193,11056896,4165,0,1752299097,13184.717129839999,26731.20529251,53316.05540112001 2025-07-12,05:44:59.000,193,11056853,4605,0,1752299098,13184.683448289994,32731.107537660006,53316.02745264001 2025-07-12,05:45:00.000,193,11056890,4165,0,1752299099,13184.582403639994,29961.885013680003,53316.05540112001 2025-07-12,05:45:01.000,193,11056895,4645,0,1752299100,13184.555458399998,26269.663505760007,53316.083349600005 2025-07-12,05:45:02.000,193,11056858,4285,0,1752299101,13184.481358989993,27654.218374710006,53316.06937536 2025-07-12,05:45:03.000,193,11056843,4605,0,1752299102,13184.488095299988,29961.892062810002,53316.083349600005 2025-07-12,05:45:04.000,193,11056825,4645,0,1752299103,13184.306214930002,32731.100488530006,53316.083349600005 2025-07-12,05:45:05.000,193,11056891,4485,0,1752299104,13184.050235149996,33654.205209420004,53316.181169280004 2025-07-12,05:45:06.000,193,11056861,4725,0,1752299105,13183.908772639996,31346.432833500003,53316.181169280004 2025-07-12,05:45:07.000,193,11056880,4045,0,1752299106,13183.77404643999,30423.433849559995,53316.16020792 2025-07-12,05:45:08.000,193,11056908,4085,0,1752299107,13183.646056549995,31346.545619580007,53316.181169280004 2025-07-12,05:45:09.000,193,11056881,4725,0,1752299108,13183.464176179994,30884.926292400007,53316.153220800006 2025-07-12,05:45:10.000,193,11056857,4645,0,1752299109,13183.349658909989,25808.079424230003,53316.16020792 2025-07-12,05:45:11.000,193,11056911,4605,0,1752299110,13183.167778540002,25808.142866399998,53316.202130640006 2025-07-12,05:45:12.000,193,11056859,4365,0,1752299111,13183.073470199997,27192.859865339997,53316.14623368001 2025-07-12,05:45:13.000,193,11056879,4565,0,1752299112,13182.979161859992,30423.631225200006,53316.1881564 2025-07-12,05:45:14.000,193,11056853,4765,0,1752299113,13182.884853520001,29962.09648758,53316.16719504 2025-07-12,05:45:15.000,193,11056887,4645,0,1752299114,13182.857908279992,30423.70876563,53316.20911776 2025-07-12,05:45:16.000,193,11056889,4525,0,1752299115,13182.797281489991,32731.48114155,53316.17418216001 2025-07-12,05:45:17.000,193,11056853,4445,0,1752299116,13182.76359994,32731.629173280002,53316.11129808 2025-07-12,05:45:18.000,193,11056855,4765,0,1752299117,13182.69623683999,29039.379468839994,53316.1881564 2025-07-12,05:45:19.000,193,11056832,4325,0,1752299118,13182.66255529,28578.00686121,53316.1182852 2025-07-12,05:45:20.000,193,11056889,4245,0,1752299119,13182.628873739995,26270.38956615,53316.12527232001 2025-07-12,05:45:21.000,193,11056855,4565,0,1752299120,13182.61540111999,28578.267679020006,53316.14623368001 2025-07-12,05:45:22.000,193,11056850,4165,0,1752299121,13182.588455879995,26732.17807245,53316.16020792 2025-07-12,05:45:23.000,193,11056906,4245,0,1752299122,13182.6019285,27193.874940060006,53316.24405336001 2025-07-12,05:45:24.000,193,11056892,4325,0,1752299123,13182.64234636,28578.718823339994,53316.24405336001 2025-07-12,05:45:25.000,193,11056906,4325,0,1752299124,13182.669291599996,28578.732921600007,53316.23706624 2025-07-12,05:45:26.000,193,11056913,4605,0,1752299125,13182.69623683999,29502.04911639,53316.1881564 2025-07-12,05:45:27.000,193,11056867,4445,0,1752299126,13182.72318208,28579.233409830005,53316.29296320001 2025-07-12,05:45:28.000,193,11056849,4405,0,1752299127,13182.783808870001,29040.93027744,53316.31392456001 2025-07-12,05:45:29.000,193,11056926,4165,0,1752299128,13182.783808870001,28579.557669810005,53316.39078288001 2025-07-12,05:45:30.000,193,11056884,4325,0,1752299129,13182.817490419991,30887.330045730007,53316.43969272001 2025-07-12,05:45:31.000,193,11056880,4285,0,1752299130,13182.871380899996,31348.991667690003,53316.48161544001 2025-07-12,05:45:32.000,193,11056916,4285,0,1752299131,13182.932007689997,28579.896028050003,53316.537512400006 2025-07-12,05:45:33.000,193,11056856,4245,0,1752299132,13183.012843409997,28580.044059780004,53316.61437072 2025-07-12,05:45:34.000,193,11056870,4205,0,1752299133,13183.053261269997,25810.793339280004,53316.516551040004 2025-07-12,05:45:35.000,193,11056857,4565,0,1752299134,13183.059997579992,31349.442812010006,53316.55148664 2025-07-12,05:45:36.000,193,11056863,4405,0,1752299135,13183.167778540002,26733.982649729995,53316.64930632001 2025-07-12,05:45:37.000,193,11056875,4525,0,1752299136,13183.187987470003,28580.26258281,53316.66328056 2025-07-12,05:45:38.000,193,11056881,4685,0,1752299137,13183.187987470003,30426.43677894,53316.66328056 2025-07-12,05:45:39.000,193,11056889,4725,0,1752299138,13183.194723779998,31349.576745479993,53316.705203280006 2025-07-12,05:45:40.000,193,11056768,4004,0,1752299139,13183.201460089993,31811.181974399995,53316.78904872 2025-07-12,05:45:41.000,193,11056868,4165,0,1752299140,13183.127360680002,34580.52433359,53316.77507448001 2025-07-12,05:45:42.000,193,11056871,4565,0,1752299141,13183.059997579992,32272.780154189997,53316.823984320006 2025-07-12,05:45:43.000,193,11056859,4645,0,1752299142,13183.019579719992,29965.12056435,53316.83795856 2025-07-12,05:45:44.000,193,11056899,4765,0,1752299143,13183.006107100002,28118.981613869997,53316.7820616 2025-07-12,05:45:45.000,193,11056898,4125,0,1752299144,13182.945480310002,26734.349204490005,53316.71917752 2025-07-12,05:45:46.000,193,11056887,4605,0,1752299145,13182.905062450001,31349.936251110004,53316.81001008 2025-07-12,05:45:47.000,193,11056877,4765,0,1752299146,13182.844435660001,24888.210254010002,53316.81001008 2025-07-12,05:45:48.000,193,11056844,4245,0,1752299147,13182.777072559991,32734.773085260007,53316.823984320006 2025-07-12,05:45:49.000,193,11056843,4885,0,1752299148,13182.649082669996,30427.021856730003,53316.7121904 2025-07-12,05:45:50.000,193,11056880,4085,0,1752299149,13182.53456539999,28119.383414280004,53316.72616464001 2025-07-12,05:45:51.000,193,11056911,4725,0,1752299150,13182.41331181999,29042.586822989993,53316.67725480001 2025-07-12,05:45:52.000,193,11056848,4365,0,1752299151,13182.285321929994,30427.39546062,53316.635332080004 2025-07-12,05:45:53.000,193,11056861,4765,0,1752299152,13182.278585619999,31812.288687809996,53316.684241920004 2025-07-12,05:45:54.000,193,11056887,4605,0,1752299153,13182.157332039998,26273.74495203,53316.684241920004 2025-07-12,05:45:55.000,193,11056870,4085,0,1752299154,13182.143859419994,34120.37827458,53316.586422240005 2025-07-12,05:45:56.000,193,11056882,4125,0,1752299155,13182.076496319998,25350.865803299996,53316.55847376001 2025-07-12,05:45:57.000,193,11056857,4445,0,1752299156,13181.982187979993,31351.41656841,53316.55847376001 2025-07-12,05:45:58.000,193,11056882,4205,0,1752299157,13181.881143329992,28120.72979811,53316.572448 2025-07-12,05:45:59.000,193,11056803,4965,0,1752299158,13181.854198089997,27659.56161525,53316.47462832 2025-07-12,05:46:00.000,193,11056877,4485,0,1752299159,13181.780098679992,29506.116464399995,53316.45366696 2025-07-12,05:46:01.000,193,11056895,4805,0,1752299160,13181.604954620001,34583.75283513,53316.44667984 2025-07-12,05:46:02.000,193,11056863,4725,0,1752299161,13181.42307425,30429.919049160002,53316.41174424001 2025-07-12,05:46:03.000,193,11056848,4485,0,1752299162,13181.35571114999,29507.19498129,53316.40475712 2025-07-12,05:46:04.000,193,11056906,4045,0,1752299163,13181.187303399995,30892.1868963,53316.39777 2025-07-12,05:46:05.000,193,11056855,4485,0,1752299164,13181.03236826999,34123.48694091001,53316.41174424001 2025-07-12,05:46:06.000,193,11056844,4165,0,1752299165,13180.884169449993,29046.477942750003,53316.27898896 2025-07-12,05:46:07.000,193,11056742,4365,0,1752299166,13180.810070039988,29046.879743159996,53316.251040480005 2025-07-12,05:46:08.000,193,11056821,4525,0,1752299167,13180.675343839997,30893.533280129996,53316.22309200001 2025-07-12,05:46:09.000,193,11056865,4845,0,1752299168,13180.486727160001,24431.652202170008,53316.1881564 2025-07-12,05:46:10.000,193,11056841,4725,0,1752299169,13180.372209889996,30893.991473579998,53316.153220800006 2025-07-12,05:46:11.000,193,11056861,4765,0,1752299170,13180.271165239996,32740.377143610007,53316.07636248001 2025-07-12,05:46:12.000,193,11056893,4645,0,1752299171,13180.26442893,35048.516074290004,53316.013478400004 2025-07-12,05:46:13.000,193,11056885,4525,0,1752299172,13180.20380214,26740.298670210002,53315.90867160001 2025-07-12,05:46:14.000,193,11056743,4605,0,1752299173,13180.089284869995,30894.75982875,53315.89469736 2025-07-12,05:46:15.000,193,11056898,4285,0,1752299174,13179.97476759999,29971.584616559994,53315.81085192001 2025-07-12,05:46:16.000,193,11056851,4605,0,1752299175,13179.813096159989,25817.41247235,53315.72001936001 2025-07-12,05:46:17.000,193,11056884,4485,0,1752299176,13179.752469369989,32279.695350719994,53315.57328984001 2025-07-12,05:46:18.000,193,11056841,4645,0,1752299177,13179.83330508999,28125.403371299995,53315.55232848001 2025-07-12,05:46:19.000,193,11056862,3325,0,1752299178,13179.880459259999,27663.671258040005,53315.46848304 2025-07-12,05:46:20.000,193,11056892,4125,0,1752299179,13179.887195569994,27663.636012389994,53315.342714880004 2025-07-12,05:46:21.000,193,11056826,4365,0,1752299180,13179.887195569994,29509.986436770007,53315.21694672001 2025-07-12,05:46:22.000,193,11056854,4085,0,1752299181,13179.826568779994,32740.990417919995,53315.18899824001 2025-07-12,05:46:23.000,193,11056883,4645,0,1752299182,13179.685106269993,31356.132436379994,53314.9654104 2025-07-12,05:46:24.000,193,11056882,4405,0,1752299183,13179.570588999988,31817.765861820008,53314.909513440005 2025-07-12,05:46:25.000,193,11056882,4205,0,1752299184,13179.429126490002,31356.05489595,53314.7208612 2025-07-12,05:46:26.000,193,11056855,4645,0,1752299185,13179.146201470001,32278.99748685,53314.574131680005 2025-07-12,05:46:27.000,193,11056893,4685,0,1752299186,13178.87674906999,25816.693461090006,53314.357530960006 2025-07-12,05:46:28.000,193,11056862,4125,0,1752299187,13178.640978219999,30894.040817490008,53314.18285296001 2025-07-12,05:46:29.000,193,11056700,4205,0,1752299188,13178.230063310002,29509.020705960007,53313.903368160005 2025-07-12,05:46:30.000,193,11056890,4125,0,1752299189,13177.879775189991,28124.113380509996,53313.72869016001 2025-07-12,05:46:31.000,193,11056873,3845,0,1752299190,13177.50254183,29047.027774889997,53313.48414096 2025-07-12,05:46:32.000,193,11056850,3924,0,1752299191,13177.145517399993,28585.20402294,53313.26754024 2025-07-12,05:46:33.000,193,11056829,4605,0,1752299192,13176.754811419996,29969.688400590006,53312.946132720004 2025-07-12,05:46:34.000,193,11056915,4605,0,1752299193,13176.39778698999,30431.110352129996,53312.75049336001 2025-07-12,05:46:35.000,193,11056918,4245,0,1752299194,13175.946454219993,29046.34400928,53312.45703432001 2025-07-12,05:46:36.000,193,11056903,4565,0,1752299195,13175.535539309996,31354.038844769995,53312.17056240001 2025-07-12,05:46:37.000,193,11056896,4205,0,1752299196,13175.13809701999,27199.56358797,53311.891077600005 2025-07-12,05:46:38.000,193,11056842,4125,0,1752299197,13174.909062479994,32276.60078265,53311.65351552 2025-07-12,05:46:39.000,193,11056869,4685,0,1752299198,13174.592455910002,35968.92097839,53311.290185280006 2025-07-12,05:46:40.000,193,11056847,4605,0,1752299199,13174.255640409996,27198.943264529997,53311.01070048 2025-07-12,05:46:41.000,193,11056889,4685,0,1752299200,13173.891879669995,28121.963395860002,53310.67531872 2025-07-12,05:46:42.000,193,11056870,4205,0,1752299201,13173.649372509994,26275.605922350005,53310.37487256001 2025-07-12,05:46:43.000,193,11056847,4765,0,1752299202,13173.413601660002,28121.68143066,53309.97660672 2025-07-12,05:46:44.000,193,11056884,4365,0,1752299203,13173.238457599997,29506.179906570003,53309.73205752001 2025-07-12,05:46:45.000,193,11056907,4445,0,1752299204,13173.070049850001,29044.659267209994,53309.48750832001 2025-07-12,05:46:46.000,193,11056893,4805,0,1752299205,13172.88816948,28583.15272611,53309.13116520001 2025-07-12,05:46:47.000,193,11056879,4605,0,1752299206,13172.652398629994,32275.691444879994,53308.80277056 2025-07-12,05:46:48.000,193,11056893,4605,0,1752299207,13172.524408739999,31352.459839649993,53308.61411832 2025-07-12,05:46:49.000,193,11056875,4645,0,1752299208,13172.376209919988,26736.844596509996,53308.35559488 2025-07-12,05:46:50.000,193,11056844,4245,0,1752299209,13172.221274789998,29506.454822640007,53308.06912296 2025-07-12,05:46:51.000,193,11056890,4365,0,1752299210,13171.998976559997,30891.24936201,53307.84553512 2025-07-12,05:46:52.000,193,11056883,4445,0,1752299211,13171.72952416,27660.174889560003,53307.600985920006 2025-07-12,05:46:53.000,193,11056847,4325,0,1752299212,13171.513962239995,29968.031855039997,53307.32848824 2025-07-12,05:46:54.000,193,11056895,4685,0,1752299213,13171.41965389999,29506.645149150005,53307.20970720001 2025-07-12,05:46:55.000,193,11056872,4245,0,1752299214,13171.352290799994,27660.590788229994,53307.00708072 2025-07-12,05:46:56.000,193,11056854,4205,0,1752299215,13171.291664009994,24429.777133590003,53306.77650576 2025-07-12,05:46:57.000,193,11056873,4685,0,1752299216,13171.278191389989,27199.316868420006,53306.573879280004 2025-07-12,05:46:58.000,193,11056887,4805,0,1752299217,13171.305136629999,31353.48901263,53306.3363172 2025-07-12,05:46:59.000,193,11056869,4685,0,1752299218,13171.473544379995,30892.19394543,53306.22452328 2025-07-12,05:47:00.000,193,11056888,4165,0,1752299219,13171.52069854999,29046.167781030003,53306.1267036 2025-07-12,05:47:01.000,193,11056870,4365,0,1752299220,13171.52743486,33662.163677189994,53305.972986960005 2025-07-12,05:47:02.000,193,11056856,4245,0,1752299221,13171.56785272,29046.597777960007,53305.875167280006 2025-07-12,05:47:03.000,193,11056933,4685,0,1752299222,13171.695842609995,32739.228135419995,53305.78433472 2025-07-12,05:47:04.000,193,11056876,4325,0,1752299223,13171.83056881,29969.780039279998,53305.76337336 2025-07-12,05:47:05.000,193,11056871,4565,0,1752299224,13172.093284900002,27200.606859210005,53305.65157944 2025-07-12,05:47:06.000,193,11056912,3924,0,1752299225,13172.254956340003,27662.45175855,53305.65157944 2025-07-12,05:47:07.000,193,11056890,4085,0,1752299226,13172.490727189994,32740.1163258,53305.588695360006 2025-07-12,05:47:08.000,193,11056910,4085,0,1752299227,13172.64566232,32278.926995550006,53305.57472112 2025-07-12,05:47:09.000,193,11056915,4645,0,1752299228,13172.78038851999,28586.451718950004,53305.54677264 2025-07-12,05:47:10.000,193,11056897,4525,0,1752299229,13172.98921413,30894.470814419998,53305.567734000004 2025-07-12,05:47:11.000,193,11056870,4125,0,1752299230,13173.211512360002,28586.846470229997,53305.59568248 2025-07-12,05:47:12.000,193,11056899,4805,0,1752299231,13173.474228450003,27202.42553475,53305.67952792001 2025-07-12,05:47:13.000,193,11056904,4165,0,1752299232,13173.736944539989,33203.258265059994,53305.637605200005 2025-07-12,05:47:14.000,193,11056887,4645,0,1752299233,13174.01986955999,28587.551383230006,53305.78433472 2025-07-12,05:47:15.000,193,11056909,4525,0,1752299234,13174.323003509991,31357.478820210003,53305.84023168 2025-07-12,05:47:16.000,193,11056928,4085,0,1752299235,13174.680027939998,29049.71349342,53305.9520256 2025-07-12,05:47:17.000,193,11056912,4165,0,1752299236,13175.050524989994,27203.574542939998,53306.06381952001 2025-07-12,05:47:18.000,193,11056902,4045,0,1752299237,13175.454703589996,34589.36394261,53306.15465208 2025-07-12,05:47:19.000,193,11056870,4365,0,1752299238,13175.818464329997,32743.246139519993,53306.31535584 2025-07-12,05:47:20.000,193,11056910,4205,0,1752299239,13176.155279829989,32743.535153849996,53306.42016264001 2025-07-12,05:47:21.000,193,11056909,4565,0,1752299240,13176.492095329995,29512.538221830007,53306.573879280004 2025-07-12,05:47:22.000,193,11056866,4045,0,1752299241,13176.869328690002,28589.440550069994,53306.762531520006 2025-07-12,05:47:23.000,193,11056898,3924,0,1752299242,13177.253298359989,26743.238157419997,53306.86733832 2025-07-12,05:47:24.000,193,11056917,4365,0,1752299243,13177.509278139994,23512.234176269994,53307.04201632001 2025-07-12,05:47:25.000,193,11056884,4165,0,1752299244,13177.82588471,30436.51703484,53307.1747716 2025-07-12,05:47:26.000,193,11056867,4685,0,1752299245,13178.135754969997,32744.705309430006,53307.33547536001 2025-07-12,05:47:27.000,193,11056928,4365,0,1752299246,13178.310899030002,29975.066886779998,53307.531114720005 2025-07-12,05:47:28.000,193,11056854,4004,0,1752299247,13178.61403297999,29975.20082025,53307.69181848001 2025-07-12,05:47:29.000,193,11056796,3525,0,1752299248,13178.91716692999,28590.314642190002,53307.89444496 2025-07-12,05:47:30.000,193,11056875,4725,0,1752299249,13179.193355639996,28590.300543930003,53308.02720024001 2025-07-12,05:47:31.000,193,11056902,4325,0,1752299250,13179.442599109992,24435.775943219996,53308.201878240005 2025-07-12,05:47:32.000,193,11056855,4565,0,1752299251,13179.685106269993,27666.984349139995,53308.33463352 2025-07-12,05:47:33.000,193,11056874,4245,0,1752299252,13179.947822359994,30898.058821590006,53308.55123424001 2025-07-12,05:47:34.000,193,11056902,4205,0,1752299253,13180.18359321,26743.506024360002,53308.63507968 2025-07-12,05:47:35.000,193,11056868,4085,0,1752299254,13180.34526465,29051.532168959995,53308.7818092 2025-07-12,05:47:36.000,193,11056732,3965,0,1752299255,13180.527145020002,28589.898743519996,53308.93552584001 2025-07-12,05:47:37.000,193,11056879,4645,0,1752299256,13180.682080149993,29051.236105500007,53309.0263584 2025-07-12,05:47:38.000,193,11056906,3965,0,1752299257,13180.857224209998,31820.663054250006,53309.15212656001 2025-07-12,05:47:39.000,193,11056872,4325,0,1752299258,13181.025631959994,29050.897747259995,53309.235972 2025-07-12,05:47:40.000,193,11056879,4565,0,1752299259,13181.126676609994,30897.3327612,53309.33379168 2025-07-12,05:47:41.000,193,11056902,4125,0,1752299260,13181.23445756999,28589.313665730006,53309.445585600006 2025-07-12,05:47:42.000,193,11056932,4565,0,1752299261,13181.308556979995,26742.801111360008,53309.55737952001 2025-07-12,05:47:43.000,193,11056884,4205,0,1752299262,13181.39612900999,31358.670123179996,53309.65519920001 2025-07-12,05:47:44.000,193,11056903,4445,0,1752299263,13181.43654686999,29973.819190769995,53309.64122496 2025-07-12,05:47:45.000,193,11056907,4685,0,1752299264,13181.537591519991,27204.166669860002,53309.77398024001 2025-07-12,05:47:46.000,193,11056877,4805,0,1752299265,13181.584745690001,27204.089129429995,53309.87179992001 2025-07-12,05:47:47.000,193,11056876,4085,0,1752299266,13181.638636169992,26742.512097030005,53309.90673552 2025-07-12,05:47:48.000,193,11056875,4645,0,1752299267,13181.665581410001,27204.152571600003,53309.98359384 2025-07-12,05:47:49.000,193,11056894,4365,0,1752299268,13181.584745690001,30896.874567749997,53309.997568080005 2025-07-12,05:47:50.000,193,11056947,4365,0,1752299269,13181.54432783,31358.4868458,53310.02551656 2025-07-12,05:47:51.000,193,11056913,4845,0,1752299270,13181.497173659991,25357.731655919997,53310.01852944001 2025-07-12,05:47:52.000,193,11056892,4125,0,1752299271,13181.44328318,27204.110276820007,53310.05346504 2025-07-12,05:47:53.000,193,11056896,4045,0,1752299272,13181.37592007999,29050.51709424,53310.06743928001 2025-07-12,05:47:54.000,193,11056919,4685,0,1752299273,13181.31529328999,30897.00145209,53310.116349120006 2025-07-12,05:47:55.000,193,11056920,4325,0,1752299274,13181.207512329995,33666.696267780004,53310.13731048001 2025-07-12,05:47:56.000,193,11056880,4325,0,1752299275,13181.146885539994,24896.316753510007,53310.116349120006 2025-07-12,05:47:57.000,193,11056926,3965,0,1752299276,13181.025631959994,28589.05284792,53310.095387760004 2025-07-12,05:47:58.000,193,11056903,4605,0,1752299277,13180.917850999998,30897.142434690002,53309.997568080005 2025-07-12,05:47:59.000,193,11056849,4485,0,1752299278,13180.810070039988,32282.134349700005,53309.99058096001 2025-07-12,05:48:00.000,193,11056926,4085,0,1752299279,13180.735970629998,28589.489893980004,53309.934684 2025-07-12,05:48:01.000,193,11056907,4685,0,1752299280,13180.655134909997,22588.791097139998,53309.89974840001 2025-07-12,05:48:02.000,193,11056944,4365,0,1752299281,13180.587771810002,27666.44156613,53309.96263248 2025-07-12,05:48:03.000,193,11056894,4405,0,1752299282,13180.506936090002,35513.667015600004,53309.87179992001 2025-07-12,05:48:04.000,193,11056928,4085,0,1752299283,13180.412627749996,33667.358886,53309.80192872001 2025-07-12,05:48:05.000,193,11056917,4645,0,1752299284,13180.318319409991,28128.293514599995,53309.73904464 2025-07-12,05:48:06.000,193,11056787,4725,0,1752299285,13180.277901549991,29974.834265490004,53309.69712192 2025-07-12,05:48:07.000,193,11056897,4645,0,1752299286,13180.210538449996,32744.648916389997,53309.63423784001 2025-07-12,05:48:08.000,193,11056969,4645,0,1752299287,13180.14317535,30898.425376350002,53309.592315120004 2025-07-12,05:48:09.000,193,11056939,4685,0,1752299288,13180.10275749,32283.438438750003,53309.52244392 2025-07-12,05:48:10.000,193,11056856,4285,0,1752299289,13180.048867009995,30898.693243290007,53309.45257272 2025-07-12,05:48:11.000,193,11056891,4645,0,1752299290,13179.99497652999,27205.900755840004,53309.33379168 2025-07-12,05:48:12.000,193,11056902,4325,0,1752299291,13179.988240219995,33668.57133635999,53309.26392048 2025-07-12,05:48:13.000,193,11056868,4325,0,1752299292,13180.03539438999,35053.44341616001,53309.18007504001 2025-07-12,05:48:14.000,193,11056884,4125,0,1752299293,13180.069075939995,34130.324597009996,53309.14513944 2025-07-12,05:48:15.000,193,11056882,4365,0,1752299294,13180.069075939995,28591.160537789998,53309.040332640005 2025-07-12,05:48:16.000,193,11056931,4685,0,1752299295,13180.12296642,30437.687190419994,53308.97744856 2025-07-12,05:48:17.000,193,11056909,4605,0,1752299296,13180.18359321,29976.096059760006,53308.87962888 2025-07-12,05:48:18.000,193,11056903,4805,0,1752299297,13180.250956309996,26283.19783536,53308.73289936 2025-07-12,05:48:19.000,193,11056887,4645,0,1752299298,13180.365473580001,30899.179633260006,53308.704950880005 2025-07-12,05:48:20.000,193,11056935,4485,0,1752299299,13180.426100370001,30437.532109559994,53308.64905392001 2025-07-12,05:48:21.000,193,11056916,3965,0,1752299300,13180.547353950002,29514.194767380002,53308.55822136001 2025-07-12,05:48:22.000,193,11056871,4925,0,1752299301,13180.655134909997,29514.194767380002,53308.5721956 2025-07-12,05:48:23.000,193,11056935,4685,0,1752299302,13180.762915869993,26744.528148209996,53308.39053048001 2025-07-12,05:48:24.000,193,11056922,4165,0,1752299303,13180.803333729993,30898.91176632,53308.34162064001 2025-07-12,05:48:25.000,193,11056867,4725,0,1752299304,13180.917850999998,26744.267330400005,53308.3276464 2025-07-12,05:48:26.000,193,11056868,4245,0,1752299305,13181.018895649999,29975.426392409994,53308.13899416 2025-07-12,05:48:27.000,193,11056929,4725,0,1752299306,13181.1199403,29513.701328280004,53308.17392976001 2025-07-12,05:48:28.000,193,11056908,4325,0,1752299307,13181.15362184999,25359.049843229994,53308.083097200004 2025-07-12,05:48:29.000,193,11056894,4325,0,1752299308,13181.16035816,27666.878612190005,53308.04816160001 2025-07-12,05:48:30.000,193,11056931,4645,0,1752299309,13181.11320398999,27666.660089159996,53307.9433548 2025-07-12,05:48:31.000,193,11056909,4725,0,1752299310,13181.045840889994,26743.18881351,53307.88047072001 2025-07-12,05:48:32.000,193,11056914,4405,0,1752299311,13181.005423029994,32282.099104049994,53307.8036124 2025-07-12,05:48:33.000,193,11056949,4885,0,1752299312,13180.877433139998,24896.140525259994,53307.69181848001 2025-07-12,05:48:34.000,193,11056872,4285,0,1752299313,13180.735970629998,32281.274355839996,53307.59399880001 2025-07-12,05:48:35.000,193,11056903,4805,0,1752299314,13180.607980740002,29511.255280170008,53307.49617912 2025-07-12,05:48:36.000,193,11056867,4565,0,1752299315,13180.392418819996,27202.827335160007,53307.39835944 2025-07-12,05:48:37.000,193,11056912,4085,0,1752299316,13180.210538449996,26740.728667140007,53307.195732960005 2025-07-12,05:48:38.000,193,11056913,4365,0,1752299317,13179.968031289995,27201.889800870005,53307.08393904 2025-07-12,05:48:39.000,193,11056901,4685,0,1752299318,13179.691842579989,34586.6359293,53306.94419664 2025-07-12,05:48:40.000,193,11056927,4525,0,1752299319,13179.388708630002,30893.533280129996,53306.762531520006 2025-07-12,05:48:41.000,193,11056881,4525,0,1752299320,13179.099047299991,34124.079067829996,53306.60182776 2025-07-12,05:48:42.000,193,11056941,4805,0,1752299321,13178.79591334999,26276.663291849996,53306.45509824 2025-07-12,05:48:43.000,193,11056907,4685,0,1752299322,13178.459097849998,28584.005670839993,53306.259458880006 2025-07-12,05:48:44.000,193,11056906,4285,0,1752299323,13178.108809730002,31814.551458539994,53306.11272936001 2025-07-12,05:48:45.000,193,11056914,4045,0,1752299324,13177.83935732999,26275.302809760004,53305.95901272 2025-07-12,05:48:46.000,193,11056944,4045,0,1752299325,13177.50254183,27197.94228807,53305.76337336 2025-07-12,05:48:47.000,193,11056917,4605,0,1752299326,13177.212880499988,30428.445780990005,53305.57472112 2025-07-12,05:48:48.000,193,11056916,4245,0,1752299327,13176.950164410002,29043.291735990002,53305.4279916 2025-07-12,05:48:49.000,193,11056914,4445,0,1752299328,13176.66723939,29965.90301778,53305.19741664001 2025-07-12,05:48:50.000,193,11056918,4325,0,1752299329,13176.391050679995,32734.899969599996,53305.036712880006 2025-07-12,05:48:51.000,193,11056927,4645,0,1752299330,13176.074444109989,25811.216287079995,53304.78517656 2025-07-12,05:48:52.000,193,11056934,4045,0,1752299331,13175.710683370002,34118.74287642,53304.60351144001 2025-07-12,05:48:53.000,193,11056916,4165,0,1752299332,13175.38734049,29041.325028720006,53304.47075616 2025-07-12,05:48:54.000,193,11056921,4645,0,1752299333,13175.03705236999,29502.662390700003,53304.24018120001 2025-07-12,05:48:55.000,193,11056935,4605,0,1752299334,13174.781072589998,29502.655341570004,53304.079477440006 2025-07-12,05:48:56.000,193,11056966,4165,0,1752299335,13174.410575540001,29964.126637020003,53303.88383808001 2025-07-12,05:48:57.000,193,11056974,4285,0,1752299336,13174.0468148,30425.527441169994,53303.61832752001 2025-07-12,05:48:58.000,193,11056947,4805,0,1752299337,13173.709999299994,27656.163934590004,53303.41570104 2025-07-12,05:48:59.000,193,11056892,4125,0,1752299338,13173.305820699992,29963.809426170003,53303.27595864 2025-07-12,05:49:00.000,193,11056923,4525,0,1752299339,13172.98921413,26732.911181970005,53303.06634504001 2025-07-12,05:49:01.000,193,11056785,4605,0,1752299340,13172.632189699994,28117.571787869994,53302.86371856 2025-07-12,05:49:02.000,193,11056918,4125,0,1752299341,13172.254956340003,31809.899032739995,53302.619169360005 2025-07-12,05:49:03.000,193,11056931,4725,0,1752299342,13171.951822390001,31809.969524040003,53302.47942696 2025-07-12,05:49:04.000,193,11056943,4645,0,1752299343,13171.635215819995,25348.377460410004,53302.248852 2025-07-12,05:49:05.000,193,11056953,4605,0,1752299344,13171.311872939994,28117.762114380006,53301.99032856001 2025-07-12,05:49:06.000,193,11056914,4405,0,1752299345,13171.089574709993,30887.132670089995,53301.794689199996 2025-07-12,05:49:07.000,193,11056963,4485,0,1752299346,13170.860540169997,31348.829537700003,53301.60603696001 2025-07-12,05:49:08.000,193,11056908,4325,0,1752299347,13170.618033009996,28118.213258699994,53301.48725592001 2025-07-12,05:49:09.000,193,11056888,4245,0,1752299348,13170.375525849995,29502.993699810002,53301.25668096 2025-07-12,05:49:10.000,193,11056913,4645,0,1752299349,13170.193645479994,32272.42769769,53301.109951440005 2025-07-12,05:49:11.000,193,11056913,4725,0,1752299350,13169.944402009998,29041.88895912,53300.92828632 2025-07-12,05:49:12.000,193,11056907,4765,0,1752299351,13169.775994260002,25349.70269685,53300.788543919996 2025-07-12,05:49:13.000,193,11056935,4805,0,1752299352,13169.634531750002,27657.81343101,53300.61386592 2025-07-12,05:49:14.000,193,11056945,4765,0,1752299353,13169.486332929991,30888.965443890003,53300.488097760004 2025-07-12,05:49:15.000,193,11056920,4325,0,1752299354,13169.398760899996,30427.642180170005,53300.29944552 2025-07-12,05:49:16.000,193,11056904,4365,0,1752299355,13169.35160673,30889.529374289996,53300.12476752001 2025-07-12,05:49:17.000,193,11056848,4245,0,1752299356,13169.32466148999,29043.552553800007,53299.99899936001 2025-07-12,05:49:18.000,193,11056910,4325,0,1752299357,13169.317925179996,31813.176878190003,53299.96406376 2025-07-12,05:49:19.000,193,11056972,4645,0,1752299358,13169.32466148999,21197.49021078,53299.768424400005 2025-07-12,05:49:20.000,193,11056881,3565,0,1752299359,13169.39202459,29967.50317029,53299.69156608001 2025-07-12,05:49:21.000,193,11056934,3525,0,1752299360,13169.486332929991,32737.226182500002,53299.628682 2025-07-12,05:49:22.000,193,11056912,3525,0,1752299361,13169.580641269997,32276.036852250007,53299.52387520001 2025-07-12,05:49:23.000,193,11056893,4845,0,1752299362,13169.674949610002,31353.051966569998,53299.45400400001 2025-07-12,05:49:24.000,193,11056907,4845,0,1752299363,13169.823148429998,26737.486067339996,53299.45400400001 2025-07-12,05:49:25.000,193,11056873,4285,0,1752299364,13169.944402009998,32738.163716790004,53299.37714568001 2025-07-12,05:49:26.000,193,11056894,4325,0,1752299365,13170.005028799998,26276.416572300004,53299.32124872 2025-07-12,05:49:27.000,193,11056902,4485,0,1752299366,13170.146491309999,29969.216108880006,53299.30028736 2025-07-12,05:49:28.000,193,11056870,4165,0,1752299367,13170.26100857999,25353.69955356,53299.28631312001 2025-07-12,05:49:29.000,193,11056915,4004,0,1752299368,13170.34858061,29508.090220800004,53299.23041616 2025-07-12,05:49:30.000,193,11056932,4325,0,1752299369,13170.46309787999,25815.727730280007,53299.28631312001 2025-07-12,05:49:31.000,193,11056920,4085,0,1752299370,13170.557406219996,31354.891789500005,53299.167532080006 2025-07-12,05:49:32.000,193,11056916,4205,0,1752299371,13170.671923490001,29047.1476101,53299.20945480001 2025-07-12,05:49:33.000,193,11056890,4325,0,1752299372,13170.840331239997,29047.45777182,53299.22342904 2025-07-12,05:49:34.000,193,11056861,4805,0,1752299373,13170.948112199992,29047.711540500008,53299.25836464001 2025-07-12,05:49:35.000,193,11056931,4525,0,1752299374,13171.082838399998,28586.409424170008,53299.279325999996 2025-07-12,05:49:36.000,193,11056919,4965,0,1752299375,13171.163674119998,31817.667174000002,53299.22342904 2025-07-12,05:49:37.000,193,11056924,4125,0,1752299376,13171.291664009994,27202.044881730006,53299.265351760005 2025-07-12,05:49:38.000,193,11056892,4245,0,1752299377,13171.39944496999,28125.473862600003,53299.29330024 2025-07-12,05:49:39.000,193,11056862,4125,0,1752299378,13171.493753309995,27202.57356648,53299.32823584001 2025-07-12,05:49:40.000,193,11056919,4445,0,1752299379,13171.554380099995,29049.114317369997,53299.30727448001 2025-07-12,05:49:41.000,193,11056874,4205,0,1752299380,13171.594797959995,31357.281444570006,53299.314261600004 2025-07-12,05:49:42.000,193,11056879,4525,0,1752299381,13171.62847951,27203.200939050002,53299.314261600004 2025-07-12,05:49:43.000,193,11056885,4645,0,1752299382,13171.66889737,30896.120310839993,53299.384132800005 2025-07-12,05:49:44.000,193,11056917,4565,0,1752299383,13171.68236998999,29973.079032120004,53299.335222960006 2025-07-12,05:49:45.000,193,11056883,4805,0,1752299384,13171.675633679995,32281.260257579997,53299.36317144 2025-07-12,05:49:46.000,193,11056797,4645,0,1752299385,13171.70257891999,31358.218978859994,53299.4889396 2025-07-12,05:49:47.000,193,11056899,4405,0,1752299386,13171.72952416,31819.958141249997,53299.481952480004 2025-07-12,05:49:48.000,193,11056868,4245,0,1752299387,13171.756469399996,32743.31663082,53299.47496536001 2025-07-12,05:49:49.000,193,11056875,4845,0,1752299388,13171.83056881,25819.428523530005,53299.46797824 2025-07-12,05:49:50.000,193,11056849,4445,0,1752299389,13171.857514049996,31820.303548619995,53299.433042640005 2025-07-12,05:49:51.000,193,11056882,4125,0,1752299390,13171.951822390001,31820.345843400006,53299.36317144 2025-07-12,05:49:52.000,193,11056891,4525,0,1752299391,13172.066339659992,25819.66114482,53299.41208128 2025-07-12,05:49:53.000,193,11056849,4645,0,1752299392,13172.140439069997,29050.890698129995,53299.49592672001 2025-07-12,05:49:54.000,193,11056876,4205,0,1752299393,13172.221274789998,28127.694338550005,53299.46797824 2025-07-12,05:49:55.000,193,11056884,4285,0,1752299394,13172.329055749993,25819.682292209996,53299.433042640005 2025-07-12,05:49:56.000,193,11056905,4645,0,1752299395,13172.450309329994,29974.058861190002,53299.39111992 2025-07-12,05:49:57.000,193,11056885,4885,0,1752299396,13172.544617669999,29050.85545248,53299.46099112 2025-07-12,05:49:58.000,193,11056841,4765,0,1752299397,13172.652398629994,33666.71036604,53299.47496536001 2025-07-12,05:49:59.000,193,11056900,4405,0,1752299398,13172.80733376,26742.631932239994,53299.46099112 2025-07-12,05:50:00.000,193,11056883,4645,0,1752299399,13172.874696859995,29512.065930120007,53299.46099112 2025-07-12,05:50:01.000,193,11056877,4365,0,1752299400,13172.915114719995,24895.978395269995,53299.433042640005 2025-07-12,05:50:02.000,193,11056876,4285,0,1752299401,13173.016159369996,29511.791014050003,53299.4889396 2025-07-12,05:50:03.000,193,11056860,3924,0,1752299402,13173.04984092,31357.958161050003,53299.4889396 2025-07-12,05:50:04.000,193,11056889,4605,0,1752299403,13173.090258780001,33665.61775089,53299.47496536001 2025-07-12,05:50:05.000,193,11056913,4445,0,1752299404,13173.110467710001,29049.431528219997,53299.433042640005 2025-07-12,05:50:06.000,193,11056867,4485,0,1752299405,13173.110467710001,29049.269398229997,53299.502913840006 2025-07-12,05:50:07.000,193,11056909,4565,0,1752299406,13173.083522469991,26279.482943850002,53299.46099112 2025-07-12,05:50:08.000,193,11056913,4685,0,1752299407,13173.022895679991,24894.455783190002,53299.50990096 2025-07-12,05:50:09.000,193,11056882,4245,0,1752299408,13172.92858734,30433.281484170002,53299.433042640005 2025-07-12,05:50:10.000,193,11056878,4325,0,1752299409,13172.915114719995,33202.659089010005,53299.41208128 2025-07-12,05:50:11.000,193,11056861,4685,0,1752299410,13172.86796055,32279.258304660005,53299.42605552001 2025-07-12,05:50:12.000,193,11056894,4325,0,1752299411,13172.86122423999,30432.773946810004,53299.37714568001 2025-07-12,05:50:13.000,193,11056896,4485,0,1752299412,13172.82754269,26739.967361100003,53299.3491972 2025-07-12,05:50:14.000,193,11056890,4245,0,1752299413,13172.753443279995,29970.985440510005,53299.37714568001 2025-07-12,05:50:15.000,193,11056916,4645,0,1752299414,13172.692816489995,27662.973394169996,53299.37015856 2025-07-12,05:50:16.000,193,11056859,4645,0,1752299415,13172.672607559995,27201.234231780007,53299.27233888 2025-07-12,05:50:17.000,193,11056909,4565,0,1752299416,13172.652398629994,28124.353050930004,53299.32823584001 2025-07-12,05:50:18.000,193,11056904,4125,0,1752299417,13172.544617669999,28124.254363109998,53299.28631312001 2025-07-12,05:50:19.000,193,11056915,4685,0,1752299418,13172.497463499989,28124.155675290007,53299.32823584001 2025-07-12,05:50:20.000,193,11056894,4125,0,1752299419,13172.450309329994,25816.242316770004,53299.29330024 2025-07-12,05:50:21.000,193,11056813,4645,0,1752299420,13172.409891469993,29970.449706629995,53299.30727448001 2025-07-12,05:50:22.000,193,11056889,4645,0,1752299421,13172.362737299998,22585.25243388,53299.25836464001 2025-07-12,05:50:23.000,193,11056892,4125,0,1752299422,13172.288637889993,26739.445725480007,53299.22342904 2025-07-12,05:50:24.000,193,11056924,4085,0,1752299423,13172.228011099993,28585.817297250003,53299.20945480001 2025-07-12,05:50:25.000,193,11056912,4085,0,1752299424,13172.126966449992,24893.222185439998,53299.167532080006 2025-07-12,05:50:26.000,193,11056874,4125,0,1752299425,13172.052867040002,27201.170789609998,53299.20945480001 2025-07-12,05:50:27.000,193,11056906,4205,0,1752299426,13171.931613460001,29047.556459640007,53299.05573816 2025-07-12,05:50:28.000,193,11056899,4725,0,1752299427,13171.803623569991,27662.78306766,53299.13259648 2025-07-12,05:50:29.000,193,11056943,4725,0,1752299428,13171.6891063,28124.423542229997,53299.097660880005 2025-07-12,05:50:30.000,193,11056901,4565,0,1752299429,13171.58132533999,29509.26037638,53299.07669952 2025-07-12,05:50:31.000,193,11056897,4645,0,1752299430,13171.46007175999,31355.5967025,53299.07669952 2025-07-12,05:50:32.000,193,11056904,4325,0,1752299431,13171.311872939994,29047.65514746,53299.0347768 2025-07-12,05:50:33.000,193,11056891,4645,0,1752299432,13171.231037219994,32278.771914690005,53298.93695712 2025-07-12,05:50:34.000,193,11056897,4765,0,1752299433,13171.163674119998,31817.20898055,53298.929970000005 2025-07-12,05:50:35.000,193,11056904,4325,0,1752299434,13171.062629469998,26739.734739809996,53298.8950344 2025-07-12,05:50:36.000,193,11056850,3965,0,1752299435,13170.941375889997,27201.361116119995,53298.8600988 2025-07-12,05:50:37.000,193,11056906,3965,0,1752299436,13170.867276479992,27663.022738080006,53298.83913744 2025-07-12,05:50:38.000,193,11056901,4605,0,1752299437,13170.799913379997,30432.548374649996,53298.78324048001 2025-07-12,05:50:39.000,193,11056844,4125,0,1752299438,13170.725813969992,32740.511077079995,53298.762279120005 2025-07-12,05:50:40.000,193,11056846,4125,0,1752299439,13170.685396109991,30894.195898349994,53298.75529200001 2025-07-12,05:50:41.000,193,11056875,4685,0,1752299440,13170.658450869996,35510.00851713,53298.643498080004 2025-07-12,05:50:42.000,193,11056865,4445,0,1752299441,13170.63150563,32740.574519250004,53298.643498080004 2025-07-12,05:50:43.000,193,11056909,4725,0,1752299442,13170.658450869996,30894.238193130004,53298.60157536 2025-07-12,05:50:44.000,193,11056863,4565,0,1752299443,13170.665187179991,30894.238193130004,53298.55965264 2025-07-12,05:50:45.000,193,11056871,4405,0,1752299444,13170.732550280001,27663.170769810007,53298.48978144001 2025-07-12,05:50:46.000,193,11056910,4365,0,1752299445,13170.860540169997,31817.505044010002,53298.45484584 2025-07-12,05:50:47.000,193,11056890,4285,0,1752299446,13171.028947919993,29048.042849610007,53298.46882008001 2025-07-12,05:50:48.000,193,11056863,4685,0,1752299447,13171.190619359993,34125.56643426001,53298.48978144001 2025-07-12,05:50:49.000,193,11056850,4165,0,1752299448,13171.365763419999,32279.201911619995,53298.405936 2025-07-12,05:50:50.000,193,11056891,4685,0,1752299449,13171.554380099995,30432.872634629995,53298.41991024001 2025-07-12,05:50:51.000,193,11056881,4725,0,1752299450,13171.736260469996,29048.162684819996,53298.405936 2025-07-12,05:50:52.000,193,11056895,4645,0,1752299451,13171.891195600001,30433.034764619995,53298.41991024001 2025-07-12,05:50:53.000,193,11056907,4605,0,1752299452,13172.005712869992,29509.852503300004,53298.426897360005 2025-07-12,05:50:54.000,193,11056864,4565,0,1752299453,13172.120230139997,29971.52117439,53298.48279432 2025-07-12,05:50:55.000,193,11056892,4365,0,1752299454,13172.228011099993,30894.75982875,53298.46183296 2025-07-12,05:50:56.000,193,11056852,4405,0,1752299455,13172.322319439998,29510.028731550003,53298.475807200004 2025-07-12,05:50:57.000,193,11056852,4325,0,1752299456,13172.443573019998,23971.019753190005,53298.5107428 2025-07-12,05:50:58.000,193,11056914,4205,0,1752299457,13172.551353979994,30894.802123529997,53298.5107428 2025-07-12,05:50:59.000,193,11056731,4605,0,1752299458,13172.672607559995,26740.517193239997,53298.545678400005 2025-07-12,05:51:00.000,193,11056905,4685,0,1752299459,13172.7669159,20739.86069118,53298.55266552 2025-07-12,05:51:01.000,193,11056848,4485,0,1752299460,13172.894905789995,29971.591665689994,53298.6504852 2025-07-12,05:51:02.000,193,11056869,5005,0,1752299461,13172.955532579996,24894.223161899994,53298.643498080004 2025-07-12,05:51:03.000,193,11056850,4605,0,1752299462,13173.083522469991,27202.143569549997,53298.67843368 2025-07-12,05:51:04.000,193,11056864,4245,0,1752299463,13173.218248669997,30433.210992869994,53298.713369280005 2025-07-12,05:51:05.000,193,11056892,4205,0,1752299464,13173.339502249997,29971.633960470004,53298.73433064001 2025-07-12,05:51:06.000,193,11056856,4125,0,1752299465,13173.460755829998,23971.012704060005,53298.811188960004 2025-07-12,05:51:07.000,193,11056881,4765,0,1752299466,13173.548327859993,26279.045897789998,53298.87407304001 2025-07-12,05:51:08.000,193,11056805,4645,0,1752299467,13173.629163579993,29971.760844810007,53298.832150320006 2025-07-12,05:51:09.000,193,11056887,4805,0,1752299468,13173.723471919999,31818.104220060006,53298.82516320001 2025-07-12,05:51:10.000,193,11056939,4685,0,1752299469,13173.770626089994,29048.571534360002,53298.90202152001 2025-07-12,05:51:11.000,193,11056908,4205,0,1752299470,13173.83798918999,29971.732648289995,53298.92298288001 2025-07-12,05:51:12.000,193,11056903,4685,0,1752299471,13173.891879669995,22586.37324555,53298.88804728 2025-07-12,05:51:13.000,193,11056907,4565,0,1752299472,13173.91882490999,28587.057944130007,53298.92298288001 2025-07-12,05:51:14.000,193,11056908,4165,0,1752299473,13173.94577015,31356.632924610007,53298.99285408001 2025-07-12,05:51:15.000,193,11056884,3965,0,1752299474,13173.91882490999,34587.87657618,53298.98586696 2025-07-12,05:51:16.000,193,11056923,4765,0,1752299475,13173.932297529995,29510.5574163,53298.978879840004 2025-07-12,05:51:17.000,193,11056873,4725,0,1752299476,13173.94577015,32280.188789820008,53299.048751040005 2025-07-12,05:51:18.000,193,11056882,4165,0,1752299477,13173.952506459995,33664.99037832,53299.01381544 2025-07-12,05:51:19.000,193,11056868,4365,0,1752299478,13174.08049634999,25356.378222960004,53299.09067376001 2025-07-12,05:51:20.000,193,11056898,4285,0,1752299479,13174.14785945,27664.439613209994,53299.08368664 2025-07-12,05:51:21.000,193,11056843,4645,0,1752299480,13174.174804689996,26741.257351890003,53299.09067376001 2025-07-12,05:51:22.000,193,11056878,3965,0,1752299481,13174.154595759996,31818.851427839996,53299.15355784 2025-07-12,05:51:23.000,193,11056897,4365,0,1752299482,13174.16133206999,29972.522150849996,53299.167532080006 2025-07-12,05:51:24.000,193,11056832,4325,0,1752299483,13174.18827731,30434.24721498,53299.2443904 2025-07-12,05:51:25.000,193,11056897,4525,0,1752299484,13174.18827731,27203.165693400006,53299.28631312001 2025-07-12,05:51:26.000,193,11056866,4565,0,1752299485,13174.14785945,27203.299626869994,53299.314261600004 2025-07-12,05:51:27.000,193,11056874,4004,0,1752299486,13174.16133206999,28126.658116439998,53299.29330024 2025-07-12,05:51:28.000,193,11056847,4805,0,1752299487,13174.12765052,27665.17977186,53299.32124872 2025-07-12,05:51:29.000,193,11056901,4565,0,1752299488,13174.114177899995,30434.74065408,53299.35618432001 2025-07-12,05:51:30.000,193,11056851,4645,0,1752299489,13174.073760039995,29511.67822797,53299.384132800005 2025-07-12,05:51:31.000,193,11056880,4245,0,1752299490,13174.08049634999,29511.875603609995,53299.433042640005 2025-07-12,05:51:32.000,193,11056804,4325,0,1752299491,13174.00639694,31358.402256240006,53299.41208128 2025-07-12,05:51:33.000,193,11056910,4325,0,1752299492,13173.98618801,29512.13642142,53299.46797824 2025-07-12,05:51:34.000,193,11056876,4285,0,1752299493,13173.98618801,29050.721519009996,53299.481952480004 2025-07-12,05:51:35.000,193,11056835,4925,0,1752299494,13174.073760039995,30435.6852375,53299.49592672001 2025-07-12,05:51:36.000,193,11056879,4605,0,1752299495,13174.033342179995,29051.017582469998,53299.52387520001 2025-07-12,05:51:37.000,193,11056857,4725,0,1752299496,13174.013133249995,30435.931957049994,53299.53086232 2025-07-12,05:51:38.000,193,11056886,4645,0,1752299497,13173.992924319995,28589.644974840005,53299.5588108 2025-07-12,05:51:40.000,193,11056870,4485,0,1752299499,13173.93903383999,32744.374000320007,53299.60772064 2025-07-12,05:51:41.000,193,11056893,4525,0,1752299500,13173.83798918999,28590.0115296,53299.62169488001 2025-07-12,05:51:42.000,193,11056879,4765,0,1752299501,13173.804307639999,25358.873614979995,53299.59374640001 2025-07-12,05:51:43.000,193,11056906,4445,0,1752299502,13173.770626089994,27205.30157979,53299.614707759996 2025-07-12,05:51:44.000,193,11056838,4205,0,1752299503,13173.662845129998,28590.089070029993,53299.62169488001 2025-07-12,05:51:45.000,193,11056853,4605,0,1752299504,13173.555064169988,29974.89065853,53299.58675928 2025-07-12,05:51:46.000,193,11056864,4165,0,1752299505,13173.514646309988,29051.701348079994,53299.614707759996 2025-07-12,05:51:47.000,193,11056876,4405,0,1752299506,13173.427074279993,29513.334773520008,53299.59374640001 2025-07-12,05:51:48.000,193,11056898,4125,0,1752299507,13173.373183800002,29051.659053299998,53299.600733520005 2025-07-12,05:51:49.000,193,11056765,4645,0,1752299508,13173.379920109997,32282.944999650004,53299.51688808 2025-07-12,05:51:50.000,193,11056886,4365,0,1752299509,13173.326029629992,27205.421415000004,53299.51688808 2025-07-12,05:51:51.000,193,11056937,4805,0,1752299510,13173.339502249997,29513.384117430003,53299.551823680005 2025-07-12,05:51:52.000,193,11056839,4725,0,1752299511,13173.326029629992,30436.686213959998,53299.53086232 2025-07-12,05:51:53.000,193,11056921,4805,0,1752299512,13173.359711179997,32744.78284986,53299.51688808 2025-07-12,05:51:54.000,193,11056852,4125,0,1752299513,13173.400129039997,33206.55020877,53299.47496536001 2025-07-12,05:51:55.000,193,11056833,5005,0,1752299514,13173.346238559992,27205.837313669996,53299.44002976 2025-07-12,05:51:56.000,193,11056815,4645,0,1752299515,13173.305820699992,27205.971247139998,53299.433042640005 2025-07-12,05:51:57.000,193,11056806,4285,0,1752299516,13173.312557010002,32745.276288959998,53299.45400400001 2025-07-12,05:51:58.000,193,11056876,4645,0,1752299517,13173.319293319997,27206.147475389997,53299.41208128 2025-07-12,05:51:59.000,193,11056890,4285,0,1752299518,13173.305820699992,32283.854337419994,53299.37015856 2025-07-12,05:52:00.000,193,11056869,4725,0,1752299519,13173.326029629992,28591.181685179996,53299.40509416001 2025-07-12,05:52:01.000,193,11056873,4525,0,1752299520,13173.292348080002,29976.131305410003,53299.32823584001 2025-07-12,05:52:02.000,193,11056912,4325,0,1752299521,13173.319293319997,30899.489794980007,53299.29330024 2025-07-12,05:52:03.000,193,11056869,4685,0,1752299522,13173.332765940002,23975.453655959995,53299.279325999996 2025-07-12,05:52:04.000,193,11056883,4685,0,1752299523,13173.379920109997,29976.448516260003,53299.22342904 2025-07-12,05:52:05.000,193,11056854,4125,0,1752299524,13173.373183800002,26283.599635770006,53299.23041616 2025-07-12,05:52:06.000,193,11056921,4645,0,1752299525,13173.393392730002,26745.317650769997,53299.279325999996 2025-07-12,05:52:07.000,193,11056868,4205,0,1752299526,13173.413601660002,31361.433382140007,53299.20945480001 2025-07-12,05:52:08.000,193,11056880,4325,0,1752299527,13173.440546899998,29515.02656472,53299.19548056 2025-07-12,05:52:09.000,193,11056867,4765,0,1752299528,13173.420337969997,30438.26521908,53299.12560936 2025-07-12,05:52:10.000,193,11056825,4605,0,1752299529,13173.413601660002,30899.88454626,53299.12560936 2025-07-12,05:52:11.000,193,11056821,4765,0,1752299530,13173.393392730002,31823.158446269998,53299.11163512001 2025-07-12,05:52:12.000,193,11056902,4285,0,1752299531,13173.427074279993,30899.976184950006,53299.02778968 2025-07-12,05:52:13.000,193,11056873,4965,0,1752299532,13173.366447489992,25360.642946609994,53298.999841200006 2025-07-12,05:52:14.000,193,11056872,4045,0,1752299533,13173.359711179997,30900.018479730003,53299.02080256001 2025-07-12,05:52:15.000,193,11056916,4445,0,1752299534,13173.413601660002,28591.964138609997,53299.02080256001 2025-07-12,05:52:16.000,193,11056878,4285,0,1752299535,13173.467492139993,31823.320576259997,53298.88804728 2025-07-12,05:52:17.000,193,11056925,4645,0,1752299536,13173.447283209993,29976.899660580006,53298.881060160005 2025-07-12,05:52:18.000,193,11056879,4805,0,1752299537,13173.561800479998,27668.810073810004,53298.811188960004 2025-07-12,05:52:19.000,193,11056966,4325,0,1752299538,13173.622427269998,34131.41016303,53298.832150320006 2025-07-12,05:52:20.000,193,11056894,4405,0,1752299539,13173.683054059999,25822.276372049993,53298.74830488 2025-07-12,05:52:21.000,193,11056845,4765,0,1752299540,13173.82451657,35054.61357174,53298.72734352 2025-07-12,05:52:22.000,193,11056898,4405,0,1752299541,13173.87840704999,24898.96722639,53298.67843368 2025-07-12,05:52:23.000,193,11056864,4085,0,1752299542,13173.91882490999,32284.791871709996,53298.62952384 2025-07-12,05:52:24.000,193,11056879,4325,0,1752299543,13173.98618801,29976.899660580006,53298.594588240005 2025-07-12,05:52:25.000,193,11056910,4325,0,1752299544,13174.08723266,30438.533086020005,53298.62253672 2025-07-12,05:52:26.000,193,11056883,4445,0,1752299545,13174.14112313999,24899.065914210005,53298.58760112001 2025-07-12,05:52:27.000,193,11056873,4765,0,1752299546,13174.195013619996,24437.369046599997,53298.57362688 2025-07-12,05:52:28.000,193,11056864,4325,0,1752299547,13174.282585649991,31361.623708650004,53298.5107428 2025-07-12,05:52:29.000,193,11056920,4445,0,1752299548,13174.370157680001,27668.605649039993,53298.53869128001 2025-07-12,05:52:30.000,193,11056866,4285,0,1752299549,13174.484674949992,25360.551307920003,53298.48978144001 2025-07-12,05:52:31.000,193,11056882,4285,0,1752299550,13174.565510669992,28130.246123610006,53298.44785872001 2025-07-12,05:52:32.000,193,11056855,4925,0,1752299551,13174.632873770002,28130.246123610006,53298.45484584 2025-07-12,05:52:33.000,193,11056859,4565,0,1752299552,13174.747391039993,29514.934926029993,53298.39196176 2025-07-12,05:52:34.000,193,11056868,4205,0,1752299553,13174.787808899993,30438.152432999996,53298.496768560006 2025-07-12,05:52:35.000,193,11056897,4725,0,1752299554,13174.855171999989,26283.564390119995,53298.41292312 2025-07-12,05:52:36.000,193,11056874,4365,0,1752299555,13174.929271409994,30899.588482799998,53298.405936 2025-07-12,05:52:37.000,193,11056865,4645,0,1752299556,13174.989898199994,24898.671162929997,53298.41292312 2025-07-12,05:52:38.000,193,11056874,4045,0,1752299557,13175.131360709995,29514.617715180008,53298.426897360005 2025-07-12,05:52:39.000,193,11056882,4245,0,1752299558,13175.22566905,27206.387145810004,53298.31510344 2025-07-12,05:52:41.000,193,11056922,4405,0,1752299560,13175.394076799996,29975.750652389994,53298.29414208 2025-07-12,05:52:42.000,193,11056941,4685,0,1752299561,13175.501857759991,33206.973156570006,53298.28016784001 2025-07-12,05:52:43.000,193,11056851,4845,0,1752299562,13175.602902409992,30898.883569800004,53298.28715496 2025-07-12,05:52:44.000,193,11056886,4125,0,1752299563,13175.717419679997,30898.650948509996,53298.25221936001 2025-07-12,05:52:45.000,193,11056826,4165,0,1752299564,13175.838673259997,33668.26117464001,53298.22427088 2025-07-12,05:52:46.000,193,11056843,4725,0,1752299565,13176.013817319988,28590.561361739994,53298.259206480005 2025-07-12,05:52:47.000,193,11056852,4405,0,1752299566,13176.148543519994,27205.710429330007,53298.21728376 2025-07-12,05:52:48.000,193,11056824,4045,0,1752299567,13176.229379239994,25820.810153009996,53298.22427088 2025-07-12,05:52:49.000,193,11056853,4685,0,1752299568,13176.290006029994,28590.420379140007,53298.28016784001 2025-07-12,05:52:50.000,193,11056856,4365,0,1752299569,13176.391050679995,29051.905772850005,53298.24523224 2025-07-12,05:52:51.000,193,11056807,4965,0,1752299570,13176.43820484999,27667.068938700002,53298.32209056001 2025-07-12,05:52:52.000,193,11056858,4125,0,1752299571,13176.350632819995,36437.51189514001,53298.24523224 2025-07-12,05:52:53.000,193,11056833,4965,0,1752299572,13176.249588169994,24897.465761700005,53298.2661936 2025-07-12,05:52:54.000,193,11056836,4125,0,1752299573,13176.17548875999,29975.102132429995,53298.29414208 2025-07-12,05:52:55.000,193,11056857,4805,0,1752299574,13176.121598279999,33206.2048014,53298.259206480005 2025-07-12,05:52:56.000,193,11056887,4805,0,1752299575,13176.000344699998,30898.044723330007,53298.27318072001 2025-07-12,05:52:57.000,193,11056880,4045,0,1752299576,13175.872354810002,33667.598556419995,53298.18234816001 2025-07-12,05:52:58.000,193,11056879,4725,0,1752299577,13175.757837539997,24897.134452590006,53298.13343832001 2025-07-12,05:52:59.000,193,11056847,4805,0,1752299578,13175.690474440002,32282.69123097,53298.14741256 2025-07-12,05:53:00.000,193,11056846,4485,0,1752299579,13175.575957169996,31820.966166840008,53298.042605760005 2025-07-12,05:53:01.000,193,11056862,4285,0,1752299580,13175.441230969991,33205.640870999996,53298.07754136 2025-07-12,05:53:02.000,193,11056853,4485,0,1752299581,13175.38060417999,29974.369022910003,53297.98670880001 2025-07-12,05:53:03.000,193,11056848,4445,0,1752299582,13175.191987499995,28127.821222889994,53297.97972168 2025-07-12,05:53:04.000,193,11056855,4605,0,1752299583,13175.07747022999,28127.708436810004,53297.874914880005 2025-07-12,05:53:05.000,193,11056860,4085,0,1752299584,13174.969689269994,29512.559369220005,53297.83997928 2025-07-12,05:53:06.000,193,11056835,4685,0,1752299585,13174.834963069989,30435.727532279998,53297.79106944 2025-07-12,05:53:07.000,193,11056846,4205,0,1752299586,13174.666555319993,36436.39813260001,53297.69324976 2025-07-12,05:53:08.000,193,11056834,4365,0,1752299587,13174.477938639997,30897.107189040005,53297.60241720001 2025-07-12,05:53:09.000,193,11056840,4325,0,1752299588,13174.336476129996,26280.970310279998,53297.51158464001 2025-07-12,05:53:10.000,193,11056873,4725,0,1752299589,13174.215222549996,29973.635913389997,53297.46267480001 2025-07-12,05:53:11.000,193,11056816,4245,0,1752299590,13174.08723266,30435.184749270004,53297.38581648 2025-07-12,05:53:12.000,193,11056836,3965,0,1752299591,13173.972715389995,33666.301516499996,53297.204151360005 2025-07-12,05:53:13.000,193,11056847,4845,0,1752299592,13173.831252879994,29511.791014050003,53297.16921576 2025-07-12,05:53:14.000,193,11056828,4045,0,1752299593,13173.736944539989,31819.563389970004,53297.134280160004 2025-07-12,05:53:15.000,193,11056893,4605,0,1752299594,13173.696526679989,29511.51609798,53296.99453776 2025-07-12,05:53:16.000,193,11056832,4165,0,1752299595,13173.555064169988,33204.15350457,53296.87575672 2025-07-12,05:53:17.000,193,11056842,4245,0,1752299596,13173.447283209993,29511.262329300007,53296.84780824 2025-07-12,05:53:18.000,193,11056870,4205,0,1752299597,13173.272139150002,29972.825263439998,53296.701078720005 2025-07-12,05:53:19.000,193,11056858,4125,0,1752299598,13173.090258780001,29049.5443143,53296.69409160001 2025-07-12,05:53:20.000,193,11056847,4805,0,1752299599,13172.98921413,27203.031759930003,53296.54736208 2025-07-12,05:53:21.000,193,11056837,4565,0,1752299600,13172.78712483,29049.297594749994,53296.40063256 2025-07-12,05:53:22.000,193,11056859,4445,0,1752299601,13172.65913493999,25356.476910779995,53296.2748644 2025-07-12,05:53:23.000,193,11056802,4365,0,1752299602,13172.504199809999,30895.499987400006,53296.14210912001 2025-07-12,05:53:24.000,193,11056863,4605,0,1752299603,13172.335792059988,27664.460760600006,53296.05826368 2025-07-12,05:53:25.000,193,11056856,4325,0,1752299604,13172.228011099993,27664.467809730006,53295.97441824001 2025-07-12,05:53:26.000,193,11056854,4165,0,1752299605,13172.147175379992,29972.430512160005,53295.911534160005 2025-07-12,05:53:27.000,193,11056820,4565,0,1752299606,13171.972031320001,29049.22710345,53295.75781752001 2025-07-12,05:53:28.000,193,11056790,4245,0,1752299607,13171.817096189996,27202.869629940004,53295.646023600006 2025-07-12,05:53:29.000,193,11056839,4965,0,1752299608,13171.72278784999,29049.276447359996,53295.67397208 2025-07-12,05:53:30.000,193,11056856,4445,0,1752299609,13171.6891063,29510.923971059994,53295.53422968 2025-07-12,05:53:31.000,193,11056861,4085,0,1752299610,13171.6891063,30895.767854339996,53295.40147440001 2025-07-12,05:53:32.000,193,11056830,4045,0,1752299611,13171.70931523,29049.55136343,53295.38750016 2025-07-12,05:53:33.000,193,11056868,4125,0,1752299612,13171.736260469996,27665.15157534,53295.310641840006 2025-07-12,05:53:34.000,193,11056840,4205,0,1752299613,13171.79015095,35512.49686001999,53295.21980928 2025-07-12,05:53:35.000,193,11056869,4685,0,1752299614,13171.884459289991,31358.240126250006,53295.19884792 2025-07-12,05:53:36.000,193,11056854,4004,0,1752299615,13172.019185489997,29050.404308159996,53295.14993808 2025-07-12,05:53:37.000,193,11056888,4205,0,1752299616,13172.174120620002,30435.38212491,53295.10801536 2025-07-12,05:53:38.000,193,11056848,4205,0,1752299617,13172.302110509998,31820.352892530005,53295.08006688 2025-07-12,05:53:39.000,193,11056875,4365,0,1752299618,13172.430100399994,31358.95208838,53295.04513128001 2025-07-12,05:53:40.000,193,11056826,4365,0,1752299619,13172.591771839994,30897.565382490007,53294.98923432 2025-07-12,05:53:41.000,193,11056851,4765,0,1752299620,13172.70628911,31359.297495749997,53294.94731160001 2025-07-12,05:53:42.000,193,11056856,4245,0,1752299621,13172.90164209999,31359.367987050005,53295.01019568 2025-07-12,05:53:43.000,193,11056891,4485,0,1752299622,13173.070049850001,29513.066906580003,53294.9822472 2025-07-12,05:53:44.000,193,11056838,4165,0,1752299623,13173.211512360002,27205.29453066,53295.0521184 2025-07-12,05:53:45.000,193,11056836,4125,0,1752299624,13173.319293319997,30436.714410479995,53294.96827296001 2025-07-12,05:53:46.000,193,11056838,4485,0,1752299625,13173.326029629992,30898.488818519996,53294.9822472 2025-07-12,05:53:47.000,193,11056875,4725,0,1752299626,13173.346238559992,28590.47677218,53295.01718280001 2025-07-12,05:53:48.000,193,11056887,4685,0,1752299627,13173.332765940002,29975.391146759997,53295.00320856 2025-07-12,05:53:49.000,193,11056832,4045,0,1752299628,13173.332765940002,31821.931897650007,53295.05910552 2025-07-12,05:53:50.000,193,11056881,4445,0,1752299629,13173.258666529997,32283.685158299995,53294.9822472 2025-07-12,05:53:51.000,193,11056817,4845,0,1752299630,13173.211512360002,29052.631833239997,53295.01019568 2025-07-12,05:53:52.000,193,11056832,4165,0,1752299631,13173.137412949996,27668.020571250003,53294.912376 2025-07-12,05:53:53.000,193,11056795,4605,0,1752299632,13173.063313539991,27206.535177540005,53294.94032448 2025-07-12,05:53:54.000,193,11056846,4245,0,1752299633,13173.002686749991,31822.679105429997,53294.926350240006 2025-07-12,05:53:55.000,193,11056832,4125,0,1752299634,13172.894905789995,25360.177704030008,53294.86346616 2025-07-12,05:53:56.000,193,11056882,4285,0,1752299635,13172.793861139995,29053.294451459995,53294.7726336 2025-07-12,05:53:57.000,193,11056877,4685,0,1752299636,13172.73997065999,34592.82506544,53294.758659360006 2025-07-12,05:53:58.000,193,11056835,4685,0,1752299637,13172.65913493999,26283.923895750006,53294.72372376 2025-07-12,05:53:59.000,193,11056899,4645,0,1752299638,13172.67934386999,26745.564370320004,53294.68180104001 2025-07-12,05:54:00.000,193,11056879,4365,0,1752299639,13172.692816489995,26284.100124000004,53294.570007120004 2025-07-12,05:54:01.000,193,11056840,4125,0,1752299640,13172.692816489995,30438.73751079,53294.49314880001 2025-07-12,05:54:02.000,193,11056942,4125,0,1752299641,13172.73997065999,26284.205860949995,53294.451226080004 2025-07-12,05:54:03.000,193,11056910,4165,0,1752299642,13172.7669159,35516.634699329996,53294.37436776001 2025-07-12,05:54:04.000,193,11056875,4685,0,1752299643,13172.72649804,31823.856310140007,53294.34641928001 2025-07-12,05:54:05.000,193,11056908,4285,0,1752299644,13172.72649804,30900.68109795,53294.26257384 2025-07-12,05:54:06.000,193,11056876,4285,0,1752299645,13172.80733376,29977.548180540005,53294.20667688001 2025-07-12,05:54:07.000,193,11056890,4365,0,1752299646,13172.854487929995,27207.87451224,53294.09488296 2025-07-12,05:54:08.000,193,11056909,4805,0,1752299647,13172.894905789995,29054.380017479998,53294.08090872001 2025-07-12,05:54:09.000,193,11056905,4765,0,1752299648,13172.98247781999,29054.464607040005,53294.018024640005 2025-07-12,05:54:10.000,193,11056902,4325,0,1752299649,13173.090258780001,25361.573431769997,53294.03898600001 2025-07-12,05:54:11.000,193,11056908,3605,0,1752299650,13173.110467710001,31362.695176409994,53293.99007616001 2025-07-12,05:54:12.000,193,11056906,4205,0,1752299651,13173.137412949996,27669.83219766,53293.84334664001 2025-07-12,05:54:13.000,193,11056880,4245,0,1752299652,13173.150885570001,29978.013423120006,53293.79443680001 2025-07-12,05:54:14.000,193,11056941,4765,0,1752299653,13173.191303430001,27208.248116129995,53293.752514080006 2025-07-12,05:54:15.000,193,11056921,4765,0,1752299654,13173.164358189992,29516.45753811,53293.64770728 2025-07-12,05:54:16.000,193,11056907,4845,0,1752299655,13173.083522469991,25823.531117189996,53293.59879744 2025-07-12,05:54:17.000,193,11056922,4365,0,1752299656,13173.070049850001,27208.417295249994,53293.612771680004 2025-07-12,05:54:18.000,193,11056872,4485,0,1752299657,13172.96226888999,30901.421256600006,53293.514952000005 2025-07-12,05:54:19.000,193,11056862,4245,0,1752299658,13172.84775162,26746.89665589,53293.4800164 2025-07-12,05:54:20.000,193,11056899,4805,0,1752299659,13172.76017958999,25361.982281310004,53293.31232552 2025-07-12,05:54:21.000,193,11056884,4285,0,1752299660,13172.61871707999,28131.712342650004,53293.19354448 2025-07-12,05:54:22.000,193,11056885,4965,0,1752299661,13172.544617669999,32747.98315488,53293.17258312001 2025-07-12,05:54:23.000,193,11056861,4685,0,1752299662,13172.450309329994,28131.712342650004,53293.10271192001 2025-07-12,05:54:24.000,193,11056888,4285,0,1752299663,13172.396418849989,23053.836301500007,53293.00489224001 2025-07-12,05:54:25.000,193,11056908,4325,0,1752299664,13172.349264679993,30439.639799430006,53292.942008160004 2025-07-12,05:54:26.000,193,11056887,4765,0,1752299665,13172.308846819993,26285.037658290006,53292.87912408 2025-07-12,05:54:27.000,193,11056893,4645,0,1752299666,13172.288637889993,29977.92883356,53292.78829152001 2025-07-12,05:54:28.000,193,11056915,4765,0,1752299667,13172.302110509998,28131.522016140007,53292.69745896001 2025-07-12,05:54:29.000,193,11056887,4685,0,1752299668,13172.322319439998,31824.490731840007,53292.641562 2025-07-12,05:54:30.000,193,11056870,4165,0,1752299669,13172.335792059988,25823.32669242,53292.52976808001 2025-07-12,05:54:31.000,193,11056847,4805,0,1752299670,13172.423364089998,34594.01636841,53292.45290976001 2025-07-12,05:54:32.000,193,11056781,4605,0,1752299671,13172.531145049994,30901.01240706,53292.45290976001 2025-07-12,05:54:33.000,193,11056900,4405,0,1752299672,13172.63892600999,30900.956014020005,53292.41797416 2025-07-12,05:54:34.000,193,11056896,4365,0,1752299673,13172.7669159,23515.096123049996,53292.30618024 2025-07-12,05:54:35.000,193,11056896,4245,0,1752299674,13172.935323649996,29516.098032480004,53292.271244640004 2025-07-12,05:54:36.000,193,11056921,4765,0,1752299675,13173.103731399991,29516.098032480004,53292.27823176 2025-07-12,05:54:37.000,193,11056891,4765,0,1752299676,13173.312557010002,27669.585478110006,53292.20137344 2025-07-12,05:54:38.000,193,11056903,4485,0,1752299677,13173.507909999993,36440.30335062,53292.20137344 2025-07-12,05:54:39.000,193,11056933,4565,0,1752299678,13173.669581439994,28592.810034209993,53292.23630904001 2025-07-12,05:54:40.000,193,11056893,4845,0,1752299679,13173.81778025999,29054.330673570003,53292.2572704 2025-07-12,05:54:41.000,193,11056869,4725,0,1752299680,13173.972715389995,28592.57741292,53292.26425752001 2025-07-12,05:54:42.000,193,11056743,4245,0,1752299681,13174.013133249995,29515.66803555,53292.30618024 2025-07-12,05:54:43.000,193,11056903,4725,0,1752299682,13174.08723266,32746.883490599997,53292.30618024 2025-07-12,05:54:44.000,193,11056905,4565,0,1752299683,13174.215222549996,26745.733549440003,53292.38303856001 2025-07-12,05:54:45.000,193,11056920,4325,0,1752299684,13174.289321960001,29976.857365799995,53292.38303856001 2025-07-12,05:54:46.000,193,11056895,4445,0,1752299685,13174.336476129996,29515.118203410006,53292.41797416 2025-07-12,05:54:47.000,193,11056845,4685,0,1752299686,13174.410575540001,33669.367888049994,53292.45290976001 2025-07-12,05:54:48.000,193,11056916,4325,0,1752299687,13174.450993400002,30899.42635281,53292.52278096 2025-07-12,05:54:49.000,193,11056860,4485,0,1752299688,13174.477938639997,26744.683229069997,53292.58566504 2025-07-12,05:54:50.000,193,11056863,4685,0,1752299689,13174.471202330002,28129.238098019996,53292.606626400004 2025-07-12,05:54:51.000,193,11056891,4605,0,1752299690,13174.450993400002,32745.022520280007,53292.641562 2025-07-12,05:54:52.000,193,11056896,3965,0,1752299691,13174.511620190002,33668.063798999996,53292.62060064001 2025-07-12,05:54:53.000,193,11056937,4525,0,1752299692,13174.504883879992,27667.012545660007,53292.69745896001 2025-07-12,05:54:54.000,193,11056893,4685,0,1752299693,13174.538565429997,31821.177640740003,53292.676497600005 2025-07-12,05:54:55.000,193,11056920,4285,0,1752299694,13174.531829120002,26743.336845240003,53292.75335592 2025-07-12,05:54:56.000,193,11056896,4285,0,1752299695,13174.585719599992,27204.610765050005,53292.81624000001 2025-07-12,05:54:57.000,193,11056905,4565,0,1752299696,13174.612664840002,30897.16358208,53292.83720136001 2025-07-12,05:54:58.000,193,11056924,4325,0,1752299697,13174.659819009998,28127.384176830004,53292.92803392 2025-07-12,05:54:59.000,193,11056913,4325,0,1752299698,13174.700236869998,26742.56849007,53292.962969520006 2025-07-12,05:55:00.000,193,11056887,4725,0,1752299699,13174.706973179993,30435.191798400003,53292.942008160004 2025-07-12,05:55:01.000,193,11056841,4725,0,1752299700,13174.740654729998,33666.23807433,53293.06777632 2025-07-12,05:55:02.000,193,11056871,4645,0,1752299701,13174.794545209988,31819.690274310007,53293.14463464 2025-07-12,05:55:03.000,193,11056879,4645,0,1752299702,13174.808017829993,30896.282440830008,53293.20751872 2025-07-12,05:55:04.000,193,11056916,3965,0,1752299703,13174.834963069989,33665.737586100004,53293.298351280006 2025-07-12,05:55:05.000,193,11056856,4405,0,1752299704,13174.821490449998,29511.382164509996,53293.34027400001 2025-07-12,05:55:06.000,193,11056950,4205,0,1752299705,13174.754127349988,29511.212985389997,53293.396170960004 2025-07-12,05:55:07.000,193,11056853,4685,0,1752299706,13174.747391039993,27203.264381219997,53293.43110656 2025-07-12,05:55:08.000,193,11056894,3965,0,1752299707,13174.693500560003,29049.671198640004,53293.59879744 2025-07-12,05:55:09.000,193,11056861,4685,0,1752299708,13174.592455910002,32742.407293049997,53293.563861840004 2025-07-12,05:55:10.000,193,11056912,4165,0,1752299709,13174.558774359997,34127.06084982,53293.584823200006 2025-07-12,05:55:11.000,193,11056872,4485,0,1752299710,13174.498147569997,29511.057904529996,53293.69661712 2025-07-12,05:55:12.000,193,11056922,4405,0,1752299711,13174.471202330002,30434.338853670008,53293.731552720004 2025-07-12,05:55:13.000,193,11056898,4165,0,1752299712,13174.484674949992,27203.299626869994,53293.801423920006 2025-07-12,05:55:14.000,193,11056874,4085,0,1752299713,13174.558774359997,29511.473803200002,53293.89225648001 2025-07-12,05:55:15.000,193,11056897,4725,0,1752299714,13174.673291630002,30434.9098332,53294.0040504 2025-07-12,05:55:16.000,193,11056892,4325,0,1752299715,13174.754127349988,23049.508135680007,53294.08090872001 2025-07-12,05:55:17.000,193,11056873,4685,0,1752299716,13174.868644619994,26742.349967040005,53294.213664 2025-07-12,05:55:18.000,193,11056908,4085,0,1752299717,13175.030316059994,27665.701407479995,53294.31148368 2025-07-12,05:55:19.000,193,11056906,4245,0,1752299718,13175.19872380999,26280.94916289,53294.46520032001 2025-07-12,05:55:20.000,193,11056891,4765,0,1752299719,13175.40754942,34128.32969322,53294.48616168 2025-07-12,05:55:21.000,193,11056887,4765,0,1752299720,13175.690474440002,30897.48784206,53294.69577528 2025-07-12,05:55:22.000,193,11056923,4725,0,1752299721,13175.946454219993,26281.703419800004,53294.76564648 2025-07-12,05:55:23.000,193,11056860,4325,0,1752299722,13176.155279829989,26743.611761310007,53294.96827296001 2025-07-12,05:55:24.000,193,11056864,4325,0,1752299723,13176.290006029994,31359.805033109995,53295.06609264001 2025-07-12,05:55:25.000,193,11056895,4725,0,1752299724,13176.31695126999,26743.83733347,53295.28269336001 2025-07-12,05:55:26.000,193,11056906,4405,0,1752299725,13176.26306079,28128.829248480004,53295.429422880006 2025-07-12,05:55:27.000,193,11056880,4285,0,1752299726,13176.229379239994,26282.655052350005,53295.63204936 2025-07-12,05:55:28.000,193,11056927,4565,0,1752299727,13176.148543519994,29975.722455869996,53295.73685616001 2025-07-12,05:55:29.000,193,11056874,4245,0,1752299728,13175.939717909998,30437.518011299995,53295.85563720001 2025-07-12,05:55:30.000,193,11056923,4605,0,1752299729,13175.730892300002,28591.195783439995,53296.00236672001 2025-07-12,05:55:31.000,193,11056864,4365,0,1752299730,13175.38734049,29976.187698449998,53296.128134880004 2025-07-12,05:55:32.000,193,11056806,4325,0,1752299731,13175.070733919994,30437.856369539993,53296.26089016001 2025-07-12,05:55:33.000,193,11056899,4885,0,1752299732,13174.632873770002,31361.20780998,53296.30281288 2025-07-12,05:55:34.000,193,11056860,4445,0,1752299733,13174.215222549996,27206.958125339996,53296.35172272 2025-07-12,05:55:35.000,193,11056825,4685,0,1752299734,13173.871670739994,35054.49373653,53296.3796712 2025-07-12,05:55:36.000,193,11056829,4845,0,1752299735,13173.514646309988,29976.836218409997,53296.39364544 2025-07-12,05:55:37.000,193,11056771,4845,0,1752299736,13173.278875459997,29053.5623184,53296.42159392 2025-07-12,05:55:38.000,193,11056789,4805,0,1752299737,13172.975741509996,31361.567315609995,53296.414606800005 2025-07-12,05:55:39.000,193,11056829,4925,0,1752299738,13172.68608018,28592.048728170004,53296.40761968001 2025-07-12,05:55:40.000,193,11056826,4285,0,1752299739,13172.349264679993,29053.773792299995,53296.35870984001 2025-07-12,05:55:41.000,193,11056864,4485,0,1752299740,13171.904668219991,30438.829149480007,53296.414606800005 2025-07-12,05:55:42.000,193,11056830,4405,0,1752299741,13171.62847951,29977.343755769994,53296.28883864001 2025-07-12,05:55:43.000,193,11056856,4405,0,1752299742,13171.345554489999,28592.549216400002,53296.25390304 2025-07-12,05:55:44.000,193,11056889,4725,0,1752299743,13171.062629469998,31362.236982960007,53296.18403184 2025-07-12,05:55:45.000,193,11056848,4325,0,1752299744,13170.705605039991,29515.639839030002,53296.14210912001 2025-07-12,05:55:46.000,193,11056868,4045,0,1752299745,13170.4092074,32746.939883640007,53296.11416064 2025-07-12,05:55:47.000,193,11056881,4725,0,1752299746,13170.092600829994,30438.977181209993,53296.02332808001 2025-07-12,05:55:48.000,193,11056869,4685,0,1752299747,13169.742312709997,31823.905654050002,53295.91852128 2025-07-12,05:55:49.000,193,11056856,4205,0,1752299748,13169.425706139991,31823.969096219997,53295.87659856 2025-07-12,05:55:50.000,193,11056869,4685,0,1752299749,13169.10236325999,27669.409249860008,53295.7508304 2025-07-12,05:55:51.000,193,11056877,4805,0,1752299750,13168.772284069993,29054.21083836,53295.625062240004 2025-07-12,05:55:52.000,193,11056885,4685,0,1752299751,13168.509567979992,28131.190707030008,53295.5412168 2025-07-12,05:55:53.000,193,11056869,4645,0,1752299752,13168.280533439996,27669.754657230005,53295.40147440001 2025-07-12,05:55:54.000,193,11056878,4325,0,1752299753,13167.997608419995,27669.839246789998,53295.26871912 2025-07-12,05:55:55.000,193,11056886,4125,0,1752299754,13167.86961853,29516.387046810007,53295.06609264001 2025-07-12,05:55:56.000,193,11056877,4925,0,1752299755,13167.755101259994,30439.830125940003,53294.9822472 2025-07-12,05:55:57.000,193,11056883,4725,0,1752299756,13167.70121077999,35056.150282079994,53294.912376 2025-07-12,05:55:58.000,193,11056854,4205,0,1752299757,13167.687738159999,33209.75051379,53294.79359496 2025-07-12,05:55:59.000,193,11056867,4445,0,1752299758,13167.68100184999,26285.524048260006,53294.688788160005 2025-07-12,05:56:00.000,193,11056862,4325,0,1752299759,13167.633847679994,29055.33165003,53294.57699424 2025-07-12,05:56:01.000,193,11056880,4205,0,1752299760,13167.586693509998,27670.4525211,53294.451226080004 2025-07-12,05:56:02.000,193,11056850,4285,0,1752299761,13167.600166129989,29516.94392808,53294.423277600006 2025-07-12,05:56:03.000,193,11056851,4525,0,1752299762,13167.546275649998,31825.160399190005,53294.32545792001 2025-07-12,05:56:04.000,193,11056851,4965,0,1752299763,13167.559748269989,31363.58336679,53294.255586720006 2025-07-12,05:56:05.000,193,11056878,4485,0,1752299764,13167.499121479988,30440.267172000007,53294.20667688001 2025-07-12,05:56:06.000,193,11056876,4245,0,1752299765,13167.438494689988,29978.619648299995,53294.03898600001 2025-07-12,05:56:07.000,193,11056854,4205,0,1752299766,13167.472176239993,27670.530061530008,53294.02501176 2025-07-12,05:56:08.000,193,11056844,4245,0,1752299767,13167.505857789998,34133.15129814,53294.01103752001 2025-07-12,05:56:09.000,193,11056876,4285,0,1752299768,13167.606902439999,28593.52199634,53293.89225648001 2025-07-12,05:56:10.000,193,11056882,4365,0,1752299769,13167.647320299999,29516.661962879996,53293.801423920006 2025-07-12,05:56:11.000,193,11056853,4925,0,1752299770,13167.68100184999,27670.071868080006,53293.76648832 2025-07-12,05:56:12.000,193,11056866,4205,0,1752299771,13167.755101259994,29516.584422450003,53293.78744968 2025-07-12,05:56:13.000,193,11056874,4285,0,1752299772,13167.78878281,33209.46854859,53293.731552720004 2025-07-12,05:56:14.000,193,11056876,4325,0,1752299773,13167.88982746,36902.4161169,53293.69661712 2025-07-12,05:56:15.000,193,11056853,4605,0,1752299774,13168.04476258999,29516.394095940006,53293.57084896 2025-07-12,05:56:16.000,193,11056855,4765,0,1752299775,13168.179488789996,29054.563294859996,53293.563861840004 2025-07-12,05:56:17.000,193,11056899,4845,0,1752299776,13168.354632850002,26746.283381579997,53293.59181032 2025-07-12,05:56:18.000,193,11056877,4525,0,1752299777,13168.603876319998,27207.70533312,53293.563861840004 2025-07-12,05:56:19.000,193,11056856,4325,0,1752299778,13168.90027395999,27207.648940080006,53293.52892624 2025-07-12,05:56:20.000,193,11056891,4965,0,1752299779,13169.257298389995,30900.462574920006,53293.49399064 2025-07-12,05:56:21.000,193,11056849,4925,0,1752299780,13169.728840089992,33670.030506270006,53293.514952000005 2025-07-12,05:56:22.000,193,11056899,4845,0,1752299781,13170.213854409994,27668.873515979998,53293.52892624 2025-07-12,05:56:23.000,193,11056908,4125,0,1752299782,13170.746022899992,22590.8494431,53293.5498876 2025-07-12,05:56:24.000,193,11056911,4645,0,1752299783,13171.298400319989,29053.259205809998,53293.6197588 2025-07-12,05:56:25.000,193,11056881,4685,0,1752299784,13171.897931909996,27668.302536450006,53293.7595012 2025-07-12,05:56:26.000,193,11056890,4285,0,1752299785,13172.504199809999,25821.698343390002,53293.84334664001 2025-07-12,05:56:27.000,193,11056850,4285,0,1752299786,13173.036368299996,29052.829208879994,53293.99007616001 2025-07-12,05:56:28.000,193,11056903,4645,0,1752299787,13173.602218339998,29514.159521730006,53294.115844320004 2025-07-12,05:56:29.000,193,11056923,4885,0,1752299788,13174.08723266,30898.58750634,53294.213664 2025-07-12,05:56:30.000,193,11056839,4605,0,1752299789,13174.471202330002,32282.99434356,53294.41629048001 2025-07-12,05:56:31.000,193,11056856,4485,0,1752299790,13174.828226759993,35975.540111459995,53294.618916960004 2025-07-12,05:56:32.000,193,11056896,4485,0,1752299791,13175.10441547,28589.729564399997,53294.688788160005 2025-07-12,05:56:33.000,193,11056860,4285,0,1752299792,13175.394076799996,32282.282381430006,53294.905388880004 2025-07-12,05:56:34.000,193,11056895,4685,0,1752299793,13175.683738129992,29973.988369889994,53294.99622144001 2025-07-12,05:56:35.000,193,11056932,4205,0,1752299794,13175.953190529988,32281.690254510002,53295.261732000006 2025-07-12,05:56:36.000,193,11056899,4725,0,1752299795,13176.101389349998,31358.1343893,53295.33160320001 2025-07-12,05:56:37.000,193,11056896,4045,0,1752299796,13176.188961379994,31357.68324498,53295.52025544001 2025-07-12,05:56:38.000,193,11056944,4365,0,1752299797,13176.19569768999,27664.460760600006,53295.646023600006 2025-07-12,05:56:39.000,193,11056855,4605,0,1752299798,13176.128334589994,31818.245202660008,53295.77179176 2025-07-12,05:56:40.000,193,11056862,4365,0,1752299799,13175.932981599988,31817.653075740003,53295.84865008 2025-07-12,05:56:41.000,193,11056826,4245,0,1752299800,13175.778046469997,31355.455719899997,53295.960444000004 2025-07-12,05:56:42.000,193,11056899,4605,0,1752299801,13175.683738129992,30893.48393622,53296.079225040005 2025-07-12,05:56:43.000,193,11056839,4725,0,1752299802,13175.589429790001,28123.41551664,53296.03730232 2025-07-12,05:56:44.000,193,11056923,4445,0,1752299803,13175.495121449996,27661.302750360002,53296.135122 2025-07-12,05:56:45.000,193,11056878,4125,0,1752299804,13175.441230969991,29968.567588920007,53296.17704472 2025-07-12,05:56:46.000,193,11056858,4325,0,1752299805,13175.34018631999,35506.878703409995,53296.21198032 2025-07-12,05:56:47.000,193,11056930,4125,0,1752299806,13175.27955952999,30890.671333349994,53296.19101896001 2025-07-12,05:56:48.000,193,11056920,4445,0,1752299807,13175.171778569995,26736.196076549997,53296.21198032 2025-07-12,05:56:49.000,193,11056926,4165,0,1752299808,13175.023579749999,35505.53936871,53296.21198032 2025-07-12,05:56:50.000,193,11056885,4765,0,1752299809,13174.828226759993,32274.18293106,53296.198006080005 2025-07-12,05:56:51.000,193,11056833,4885,0,1752299810,13174.525092809992,30427.487099310005,53296.22595456 2025-07-12,05:56:52.000,193,11056862,4205,0,1752299811,13174.329739820001,34119.57467376,53296.198006080005 2025-07-12,05:56:53.000,193,11056908,4405,0,1752299812,13174.08049634999,28580.502253230006,53296.14210912001 2025-07-12,05:56:54.000,193,11056910,4125,0,1752299813,13173.83798918999,24887.780257079998,53296.079225040005 2025-07-12,05:56:55.000,193,11056889,4845,0,1752299814,13173.555064169988,29964.570732210006,53296.05826368 2025-07-12,05:56:56.000,193,11056895,4885,0,1752299815,13173.251930220002,26733.566751060003,53296.100186400006 2025-07-12,05:56:57.000,193,11056905,4645,0,1752299816,13173.063313539991,25348.8920469,53296.030315200005 2025-07-12,05:56:58.000,193,11056875,4525,0,1752299817,13172.814070069995,27194.89706391,53296.030315200005 2025-07-12,05:56:59.000,193,11056904,4045,0,1752299818,13172.510936119994,23502.365394270004,53295.932495520006 2025-07-12,05:57:00.000,193,11056851,4805,0,1752299819,13172.342528369998,26733.214294560006,53295.911534160005 2025-07-12,05:57:01.000,193,11056868,4125,0,1752299820,13172.261692649998,31348.660358580004,53295.8905728 2025-07-12,05:57:02.000,193,11056870,4445,0,1752299821,13172.120230139997,31810.258538370006,53295.79974024 2025-07-12,05:57:03.000,193,11056903,4445,0,1752299822,13172.005712869992,31348.801341180006,53295.7508304 2025-07-12,05:57:04.000,193,11056830,4325,0,1752299823,13171.931613460001,31348.963471170006,53295.78576600001 2025-07-12,05:57:05.000,193,11056885,4725,0,1752299824,13171.870986670001,28579.839635009994,53295.7508304 2025-07-12,05:57:06.000,193,11056906,4285,0,1752299825,13171.74973309,33195.47602554,53295.764804640006 2025-07-12,05:57:07.000,193,11056869,4725,0,1752299826,13171.60827058,26733.968551469996,53295.7508304 2025-07-12,05:57:08.000,193,11056870,4365,0,1752299827,13171.50722593,32272.8999894,53295.72288192 2025-07-12,05:57:09.000,193,11056858,4205,0,1752299828,13171.365763419999,28119.291775589998,53295.764804640006 2025-07-12,05:57:10.000,193,11056896,4165,0,1752299829,13171.251246149994,26734.8919875,53295.70890768 2025-07-12,05:57:11.000,193,11056911,3804,0,1752299830,13171.143465189998,30889.212163439995,53295.73685616001 2025-07-12,05:57:12.000,193,11056891,4765,0,1752299831,13170.995266370002,24889.19008308,53295.75781752001 2025-07-12,05:57:13.000,193,11056856,4125,0,1752299832,13170.921166959997,35505.36314046,53295.792753120004 2025-07-12,05:57:14.000,193,11056885,4725,0,1752299833,13170.813386000002,32274.67637016,53295.77179176 2025-07-12,05:57:15.000,193,11056861,4605,0,1752299834,13170.719077659996,32736.641104709997,53295.71589480001 2025-07-12,05:57:16.000,193,11056872,4405,0,1752299835,13170.671923490001,29967.594808980008,53295.6809592 2025-07-12,05:57:17.000,193,11056890,4325,0,1752299836,13170.644978249991,25813.852661700002,53295.70192056 2025-07-12,05:57:18.000,193,11056890,4405,0,1752299837,13170.618033009996,30429.721673520005,53295.66698496001 2025-07-12,05:57:19.000,193,11056867,4765,0,1752299838,13170.618033009996,29968.412508060006,53295.73685616001 2025-07-12,05:57:20.000,193,11056889,4725,0,1752299839,13170.665187179991,30430.475930429995,53295.73685616001 2025-07-12,05:57:21.000,193,11056895,5005,0,1752299840,13170.658450869996,29969.26545279,53295.73685616001 2025-07-12,05:57:22.000,193,11056878,4405,0,1752299841,13170.752759210001,29508.111368190002,53295.694933440005 2025-07-12,05:57:23.000,193,11056937,4645,0,1752299842,13170.833594930002,31354.750806900003,53295.764804640006 2025-07-12,05:57:24.000,193,11056888,4325,0,1752299843,13170.880749099997,29047.33088748,53295.70890768 2025-07-12,05:57:25.000,193,11056882,4285,0,1752299844,13170.880749099997,29509.232179860002,53295.65999784 2025-07-12,05:57:26.000,193,11056844,4285,0,1752299845,13170.867276479992,31355.963257259995,53295.60410088 2025-07-12,05:57:27.000,193,11056906,4045,0,1752299846,13170.927903269992,30433.119354180002,53295.65301072 2025-07-12,05:57:28.000,193,11056855,4965,0,1752299847,13170.941375889997,27663.974370630007,53295.66698496001 2025-07-12,05:57:29.000,193,11056890,4165,0,1752299848,13171.002002679998,29972.254283910006,53295.646023600006 2025-07-12,05:57:30.000,193,11056911,4565,0,1752299849,13171.022211609998,32280.59763936,53295.63204936 2025-07-12,05:57:31.000,193,11056885,4725,0,1752299850,13171.103047329998,32742.604668689994,53295.597113760006 2025-07-12,05:57:32.000,193,11056910,4205,0,1752299851,13171.143465189998,31819.683225179993,53295.625062240004 2025-07-12,05:57:33.000,193,11056902,4365,0,1752299852,13171.251246149994,29050.37611164,53295.625062240004 2025-07-12,05:57:34.000,193,11056914,4285,0,1752299853,13171.278191389989,33204.999400169996,53295.60410088 2025-07-12,05:57:35.000,193,11056898,4125,0,1752299854,13171.372499729994,29050.735617269995,53295.63204936 2025-07-12,05:57:36.000,193,11056877,4885,0,1752299855,13171.50048961999,32743.683185579997,53295.60410088 2025-07-12,05:57:37.000,193,11056901,4405,0,1752299856,13171.56785272,33667.02052776,53295.576152400005 2025-07-12,05:57:38.000,193,11056887,4645,0,1752299857,13171.635215819995,33205.50693752999,53295.60410088 2025-07-12,05:57:39.000,193,11056912,4045,0,1752299858,13171.6891063,30435.960153570006,53295.56916528001 2025-07-12,05:57:40.000,193,11056908,4085,0,1752299859,13171.76320570999,31820.761742069997,53295.53422968 2025-07-12,05:57:41.000,193,11056877,3845,0,1752299860,13171.870986670001,29974.291482479995,53295.47134560001 2025-07-12,05:57:42.000,193,11056929,4925,0,1752299861,13171.998976559997,29974.277384219997,53295.457371360004 2025-07-12,05:57:43.000,193,11056859,4405,0,1752299862,13172.093284900002,29974.2491877,53295.47134560001 2025-07-12,05:57:44.000,193,11056844,4365,0,1752299863,13172.180856929997,25358.232144149995,53295.408461520004 2025-07-12,05:57:45.000,193,11056933,4525,0,1752299864,13172.268428959993,24435.021686310007,53295.37352592 2025-07-12,05:57:46.000,193,11056814,4004,0,1752299865,13172.416627779989,28127.694338550005,53295.34557744 2025-07-12,05:57:47.000,193,11056891,4725,0,1752299866,13172.483990879999,33205.19677581001,53295.30365472001 2025-07-12,05:57:48.000,193,11056907,4605,0,1752299867,13172.551353979994,35974.69421586,53295.30365472001 2025-07-12,05:57:49.000,193,11056876,4125,0,1752299868,13172.63892600999,31358.684221439995,53295.27570624 2025-07-12,05:57:50.000,193,11056906,4365,0,1752299869,13172.80733376,30896.952108180005,53295.2966676 2025-07-12,05:57:51.000,193,11056894,4165,0,1752299870,13172.94879627,32281.71845103,53295.240770640004 2025-07-12,05:57:52.000,193,11056841,4765,0,1752299871,13173.036368299996,31819.951092119998,53295.25474488001 2025-07-12,05:57:53.000,193,11056904,4205,0,1752299872,13173.070049850001,29050.291522080006,53295.20583504 2025-07-12,05:57:54.000,193,11056903,4725,0,1752299873,13173.103731399991,28588.629900119995,53295.21282216001 2025-07-12,05:57:55.000,193,11056924,4165,0,1752299874,13173.096995089996,28588.524163170005,53295.20583504 2025-07-12,05:57:56.000,193,11056885,4965,0,1752299875,13173.022895679991,32281.112225849996,53295.18487368001 2025-07-12,05:57:57.000,193,11056864,4325,0,1752299876,13172.9690052,29049.741689939998,53295.20583504 2025-07-12,05:57:58.000,193,11056885,4725,0,1752299877,13172.94205995999,29049.53726517,53295.17089944 2025-07-12,05:57:59.000,193,11056897,4565,0,1752299878,13172.955532579996,32280.569442840002,53295.08705400001 2025-07-12,05:58:00.000,193,11056773,4645,0,1752299879,13173.002686749991,29510.909872799995,53295.10801536 2025-07-12,05:58:01.000,193,11056884,4285,0,1752299880,13172.98921413,30895.507036530005,53295.10102824 2025-07-12,05:58:02.000,193,11056880,4325,0,1752299881,13172.92858734,29048.980383899994,53295.10102824 2025-07-12,05:58:03.000,193,11056860,4245,0,1752299882,13172.86122423999,24894.526274489996,53295.08705400001 2025-07-12,05:58:04.000,193,11056913,4805,0,1752299883,13172.84775162,30433.429515900003,53295.00320856 2025-07-12,05:58:05.000,193,11056873,4725,0,1752299884,13172.874696859995,26278.911964319996,53294.99622144001 2025-07-12,05:58:06.000,193,11056893,4645,0,1752299885,13172.98921413,33664.05284403,53294.96128584 2025-07-12,05:58:07.000,193,11056874,4205,0,1752299886,13173.022895679991,32278.98338859,53294.905388880004 2025-07-12,05:58:08.000,193,11056926,4205,0,1752299887,13173.04984092,29509.359064200005,53294.975260080006 2025-07-12,05:58:09.000,193,11056931,4645,0,1752299888,13173.137412949996,28124.324854410006,53294.94731160001 2025-07-12,05:58:10.000,193,11056931,4805,0,1752299889,13173.191303430001,31355.223098610004,53294.9822472 2025-07-12,05:58:11.000,193,11056886,3565,0,1752299890,13173.305820699992,26277.706563090003,53294.954298720004 2025-07-12,05:58:12.000,193,11056886,4125,0,1752299891,13173.393392730002,29970.336920550006,53294.9822472 2025-07-12,05:58:13.000,193,11056893,4645,0,1752299892,13173.548327859993,27662.14159683,53295.00320856 2025-07-12,05:58:14.000,193,11056875,4765,0,1752299893,13173.730208229994,24430.883847000005,53295.024169920005 2025-07-12,05:58:15.000,193,11056884,4325,0,1752299894,13173.851461809994,30892.884760169996,53295.0521184 2025-07-12,05:58:16.000,193,11056838,4365,0,1752299895,13173.95924276999,31354.440645180002,53295.06609264001 2025-07-12,05:58:17.000,193,11056888,4245,0,1752299896,13174.093968969995,33200.727627390006,53295.142950960006 2025-07-12,05:58:18.000,193,11056877,4805,0,1752299897,13174.195013619996,29508.054975150008,53295.2267964 2025-07-12,05:58:19.000,193,11056888,4285,0,1752299898,13174.289321960001,27661.605862950004,53295.2966676 2025-07-12,05:58:20.000,193,11056916,4245,0,1752299899,13174.430784470002,27199.944240990008,53295.35256456001 2025-07-12,05:58:21.000,193,11056876,4405,0,1752299900,13174.552038050002,29046.069093209997,53295.5062812 2025-07-12,05:58:22.000,193,11056898,4365,0,1752299901,13174.632873770002,26276.60689881,53295.59012664001 2025-07-12,05:58:23.000,193,11056891,4685,0,1752299902,13174.760863659998,30430.72969911,53295.694933440005 2025-07-12,05:58:24.000,193,11056857,4685,0,1752299903,13174.828226759993,30430.680355200006,53295.79974024 2025-07-12,05:58:25.000,193,11056881,4725,0,1752299904,13174.902326169999,32276.91094437,53295.95345688001 2025-07-12,05:58:26.000,193,11056915,4645,0,1752299905,13174.949480339994,33661.38122376001,53296.02332808001 2025-07-12,05:58:27.000,193,11056914,4325,0,1752299906,13175.030316059994,29507.053998689997,53296.12114776001 2025-07-12,05:58:28.000,193,11056913,4565,0,1752299907,13175.070733919994,30430.045933500005,53296.316787120006 2025-07-12,05:58:29.000,193,11056918,4365,0,1752299908,13175.15830594999,24891.149741219997,53296.37268408 2025-07-12,05:58:30.000,193,11056906,4565,0,1752299909,13175.27955952999,31353.00967179,53296.54037496 2025-07-12,05:58:31.000,193,11056875,4965,0,1752299910,13175.36039524999,29968.14464112,53296.68011736 2025-07-12,05:58:32.000,193,11056925,4645,0,1752299911,13175.441230969991,26736.893940420006,53296.81287264001 2025-07-12,05:58:33.000,193,11056957,4685,0,1752299912,13175.528803000001,29506.06712049,53296.92466656 2025-07-12,05:58:34.000,193,11056888,4125,0,1752299913,13175.575957169996,29505.834499200006,53297.06440896 2025-07-12,05:58:35.000,193,11056916,4045,0,1752299914,13175.663529199992,24889.965487380003,53297.14126728 2025-07-12,05:58:36.000,193,11056902,4125,0,1752299915,13175.751101230002,23505.044063670008,53297.33690664 2025-07-12,05:58:37.000,193,11056915,4725,0,1752299916,13175.885827429993,28120.511275080004,53297.33690664 2025-07-12,05:58:38.000,193,11056919,4805,0,1752299917,13176.013817319988,31812.810323430007,53297.51857176 2025-07-12,05:58:39.000,193,11056919,4645,0,1752299918,13176.114861969989,28581.623064900006,53297.67927552001 2025-07-12,05:58:40.000,193,11056878,4325,0,1752299919,13176.19569768999,27196.65229728,53297.76312096 2025-07-12,05:58:41.000,193,11056879,4805,0,1752299920,13176.31695126999,34119.779098529994,53297.98670880001 2025-07-12,05:58:42.000,193,11056946,4205,0,1752299921,13176.34389651,30888.746920859994,53298.02863152 2025-07-12,05:58:43.000,193,11056893,4965,0,1752299922,13176.411259609995,27196.306889910004,53298.18234816001 2025-07-12,05:58:44.000,193,11056932,4325,0,1752299923,13176.44494116,32273.442772409995,53298.308116320004 2025-07-12,05:58:45.000,193,11056888,4365,0,1752299924,13176.552722119995,26734.779201419995,53298.475807200004 2025-07-12,05:58:46.000,193,11056899,4965,0,1752299925,13176.59987628999,28580.953397549994,53298.6504852 2025-07-12,05:58:47.000,193,11056894,3804,0,1752299926,13176.66723939,30427.169888460005,53298.72734352 2025-07-12,05:58:48.000,193,11056916,4325,0,1752299927,13176.66723939,31811.816396099995,53298.85311168001 2025-07-12,05:58:49.000,193,11056934,4445,0,1752299928,13176.613348909996,33658.046985270004,53298.97189272001 2025-07-12,05:58:50.000,193,11056893,4805,0,1752299929,13176.593139979996,27657.82752927,53299.12560936 2025-07-12,05:58:51.000,193,11056868,3804,0,1752299930,13176.37757805999,32735.048001329997,53299.216441920005 2025-07-12,05:58:52.000,193,11056924,4405,0,1752299931,13176.242851859999,25350.266627250006,53299.35618432001 2025-07-12,05:58:53.000,193,11056911,4605,0,1752299932,13176.074444109989,28581.20716623,53299.4190684 2025-07-12,05:58:54.000,193,11056924,4245,0,1752299933,13175.966663149993,29504.47401711,53299.56579792 2025-07-12,05:58:55.000,193,11056891,4525,0,1752299934,13175.858882189998,27196.80737814,53299.66361760001 2025-07-12,05:58:56.000,193,11056957,4685,0,1752299935,13175.683738129992,28120.151769450007,53299.72650168 2025-07-12,05:58:57.000,193,11056880,4365,0,1752299936,13175.508594070001,33197.61896106,53299.817334240004 2025-07-12,05:58:58.000,193,11056906,4325,0,1752299937,13175.40754942,28582.215191819996,53299.89419256 2025-07-12,05:58:59.000,193,11056914,4125,0,1752299938,13175.28629584,30428.65725489,53299.90117968 2025-07-12,05:59:00.000,193,11056870,4245,0,1752299939,13175.171778569995,33659.73172734,53299.97105088 2025-07-12,05:59:01.000,193,11056938,4445,0,1752299940,13174.969689269994,29967.383335079998,53299.950089519996 2025-07-12,05:59:02.000,193,11056959,4805,0,1752299941,13174.774336279988,34583.308739939996,53300.01996072 2025-07-12,05:59:03.000,193,11056908,4285,0,1752299942,13174.585719599992,26736.830498249998,53300.01996072 2025-07-12,05:59:04.000,193,11056917,4605,0,1752299943,13174.336476129996,25813.89495648,53300.0828448 2025-07-12,05:59:05.000,193,11056850,4165,0,1752299944,13174.12765052,24890.93826732,53300.08983192 2025-07-12,05:59:06.000,193,11056898,4485,0,1752299945,13173.87840704999,28583.744853030003,53300.13175464 2025-07-12,05:59:07.000,193,11056877,4845,0,1752299946,13173.608954649993,29045.462868029994,53300.07585768001 2025-07-12,05:59:08.000,193,11056928,4325,0,1752299947,13173.305820699992,24891.57973815,53300.103806160005 2025-07-12,05:59:09.000,193,11056907,4605,0,1752299948,13173.043104609991,31815.411452400003,53300.117780399996 2025-07-12,05:59:10.000,193,11056891,4845,0,1752299949,13172.78712483,34123.56448134,53300.0828448 2025-07-12,05:59:11.000,193,11056903,5005,0,1752299950,13172.517672429989,23969.102389830005,53300.04790920001 2025-07-12,05:59:12.000,193,11056857,4805,0,1752299951,13172.362737299998,29046.654171000002,53299.99899936001 2025-07-12,05:59:13.000,193,11056911,4765,0,1752299952,13172.201065859997,27200.68439964,53300.04092208 2025-07-12,05:59:14.000,193,11056872,4365,0,1752299953,13172.039394419997,29970.506099670005,53299.985025120004 2025-07-12,05:59:15.000,193,11056911,4645,0,1752299954,13171.884459289991,29970.929047469996,53299.89419256 2025-07-12,05:59:16.000,193,11056921,4605,0,1752299955,13171.783414639991,34125.67922034,53299.8732312 2025-07-12,05:59:17.000,193,11056913,4765,0,1752299956,13171.64195212999,29971.810188720003,53299.76143728001 2025-07-12,05:59:18.000,193,11056930,4325,0,1752299957,13171.513962239995,31818.625855680002,53299.71252744001 2025-07-12,05:59:19.000,193,11056903,4805,0,1752299958,13171.385972349999,29511.00856062,53299.65663048 2025-07-12,05:59:20.000,193,11056927,4685,0,1752299959,13171.311872939994,33204.1605537,53299.628682 2025-07-12,05:59:21.000,193,11056934,4125,0,1752299960,13171.204091979998,29050.18578513,53299.63566912 2025-07-12,05:59:22.000,193,11056933,4685,0,1752299961,13171.103047329998,33204.837270179996,53299.628682 2025-07-12,05:59:23.000,193,11056932,4405,0,1752299962,13171.008738989993,27204.413389409994,53299.57278504001 2025-07-12,05:59:24.000,193,11056938,4125,0,1752299963,13170.880749099997,29512.686253559994,53299.50990096 2025-07-12,05:59:25.000,193,11056951,4645,0,1752299964,13170.826858619992,29974.56639855,53299.481952480004 2025-07-12,05:59:26.000,193,11056888,4325,0,1752299965,13170.840331239997,33205.965130979996,53299.4889396 2025-07-12,05:59:27.000,193,11056900,4645,0,1752299966,13170.914430650002,29513.327724389994,53299.46797824 2025-07-12,05:59:28.000,193,11056919,4725,0,1752299967,13170.981793749997,29975.130328950007,53299.44002976 2025-07-12,05:59:29.000,193,11056883,4805,0,1752299968,13171.069365779993,29052.11724675,53299.433042640005 2025-07-12,05:59:30.000,193,11056921,4605,0,1752299969,13171.204091979998,27205.95009975,53299.384132800005 2025-07-12,05:59:31.000,193,11056871,4685,0,1752299970,13171.385972349999,29514.194767380002,53299.41208128 2025-07-12,05:59:32.000,193,11056882,4525,0,1752299971,13171.60153426999,28591.111193880002,53299.46099112 2025-07-12,05:59:33.000,193,11056792,4365,0,1752299972,13171.76994202,30437.708337810007,53299.46797824 2025-07-12,05:59:34.000,193,11056936,4205,0,1752299973,13171.972031320001,29514.52607649,53299.4889396 2025-07-12,05:59:35.000,193,11056962,4365,0,1752299974,13172.093284900002,32745.87546501,53299.50990096 2025-07-12,05:59:36.000,193,11056898,4325,0,1752299975,13172.288637889993,27206.655012749994,53299.63566912 2025-07-12,05:59:37.000,193,11056922,4365,0,1752299976,13172.470518259994,30438.018499529993,53299.614707759996 2025-07-12,05:59:38.000,193,11056938,4405,0,1752299977,13172.59850814999,29976.533105819995,53299.649643360004 2025-07-12,05:59:39.000,193,11056897,4805,0,1752299978,13172.814070069995,34131.191640000005,53299.80336 2025-07-12,05:59:40.000,193,11056971,4965,0,1752299979,13173.016159369996,35054.599473480004,53299.91515392 2025-07-12,05:59:41.000,193,11056809,4805,0,1752299980,13173.332765940002,29053.625760569994,53299.96406376 2025-07-12,05:59:42.000,193,11056949,4605,0,1752299981,13173.588745719993,31361.771740380005,53300.06188344 2025-07-12,05:59:43.000,193,11056928,4485,0,1752299982,13173.8447255,29515.32967731,53300.21560008001 2025-07-12,05:59:44.000,193,11056923,4885,0,1752299983,13174.174804689996,27668.803024680004,53300.29944552 2025-07-12,05:59:45.000,193,11056906,4485,0,1752299984,13174.572246980002,24899.094110730002,53300.38329096001 2025-07-12,05:59:46.000,193,11056887,4605,0,1752299985,13174.956216649989,29515.245087749994,53300.51604624 2025-07-12,05:59:47.000,193,11056906,4365,0,1752299986,13175.30650477,28130.394155340007,53300.63482728 2025-07-12,05:59:48.000,193,11056873,4725,0,1752299987,13175.677001819997,29515.209842099997,53300.79553104001 2025-07-12,05:59:49.000,193,11056885,4645,0,1752299988,13176.040762559998,27207.035665770003,53301.012131760006 2025-07-12,05:59:50.000,193,11056908,4245,0,1752299989,13176.36410544,30899.933890169996,53301.13091280001 2025-07-12,05:59:51.000,193,11056902,4325,0,1752299990,13176.673975699996,33207.81200304,53301.24270672 2025-07-12,05:59:52.000,193,11056897,4725,0,1752299991,13176.929955480002,30437.93390997,53301.36847488001 2025-07-12,05:59:53.000,193,11056942,4285,0,1752299992,13177.165726329993,29514.497879970004,53301.57808848 2025-07-12,05:59:54.000,193,11056936,4245,0,1752299993,13177.374551939989,25821.437525579997,53301.70385664001 2025-07-12,05:59:55.000,193,11056950,4325,0,1752299994,13177.56316862,29975.68016109,53301.8645604 2025-07-12,05:59:56.000,193,11056910,4125,0,1752299995,13177.66421327,26744.196839099997,53302.018277040006 2025-07-12,05:59:57.000,193,11056927,4765,0,1752299996,13177.6844222,26282.309644980007,53302.13705808001 2025-07-12,05:59:58.000,193,11056875,5044,0,1752299997,13177.771994229995,25358.887713239994,53302.26282624 2025-07-12,05:59:59.000,193,11056941,4765,0,1752299998,13177.859566259991,28589.828252220002,53302.43051712 2025-07-12,06:00:00.000,193,11056921,4805,0,1752299999,13177.893247809996,30435.924907919994,53302.54231104001 2025-07-12,06:00:01.000,193,11056907,4685,0,1752300000,13177.953874599996,32281.908777539997,53302.60519512 2025-07-12,06:00:02.000,193,11056891,4805,0,1752300001,13177.974083529996,34128.160514100004,53302.75891176001 2025-07-12,06:00:03.000,193,11056954,4405,0,1752300002,13178.034710319997,29973.685257300007,53302.856731440006 2025-07-12,06:00:04.000,193,11056905,4685,0,1752300003,13178.102073419992,27203.86355727,53302.884679920004 2025-07-12,06:00:05.000,193,11056928,4405,0,1752300004,13178.142491279992,29049.988409490004,53302.94057688 2025-07-12,06:00:06.000,193,11056943,4725,0,1752300005,13178.095337109997,28588.065969720003,53303.073332160006 2025-07-12,06:00:07.000,193,11056892,4125,0,1752300006,13178.027974010001,31357.373083259998,53303.09429352001 2025-07-12,06:00:08.000,193,11056920,4365,0,1752300007,13177.920193049991,29049.346938660005,53303.18512608001 2025-07-12,06:00:09.000,193,11056924,4285,0,1752300008,13177.83935732999,25818.117385350008,53303.220061680004 2025-07-12,06:00:10.000,193,11056915,4645,0,1752300009,13177.72484006,27202.75684386,53303.19910032 2025-07-12,06:00:11.000,193,11056919,3924,0,1752300010,13177.529487069995,28125.861564749997,53303.24801016 2025-07-12,06:00:12.000,193,11056958,4245,0,1752300011,13177.313925149989,31818.513069599998,53303.26198440001 2025-07-12,06:00:13.000,193,11056880,4285,0,1752300012,13177.051209060002,27202.481927789995,53303.33185560001 2025-07-12,06:00:14.000,193,11056899,4765,0,1752300013,13176.754811419996,37357.381065359994,53303.35281696001 2025-07-12,06:00:15.000,193,11056949,4605,0,1752300014,13176.451677469995,32280.040758090006,53303.40172680001 2025-07-12,06:00:16.000,193,11056897,4605,0,1752300015,13176.114861969989,29972.113301310004,53303.33185560001 2025-07-12,06:00:17.000,193,11056930,4325,0,1752300016,13175.703947059992,28125.706483889997,53303.39473968 2025-07-12,06:00:18.000,193,11056912,4085,0,1752300017,13175.313241079995,22124.90899923,53303.42967528001 2025-07-12,06:00:19.000,193,11056929,4765,0,1752300018,13174.855171999989,26740.778011050003,53303.39473968 2025-07-12,06:00:20.000,193,11056938,4125,0,1752300019,13174.309530890001,28125.650090850002,53303.27595864 2025-07-12,06:00:21.000,193,11056932,4405,0,1752300020,13173.662845129998,29510.36004066,53303.192113200006 2025-07-12,06:00:22.000,193,11056922,4285,0,1752300021,13173.063313539991,29048.649074789995,53303.052370800004 2025-07-12,06:00:23.000,193,11056922,4125,0,1752300022,13172.483990879999,33202.87761204,53303.01743520001 2025-07-12,06:00:24.000,193,11056906,4125,0,1752300023,13171.918140839996,30433.408368510005,53302.98948672 2025-07-12,06:00:25.000,193,11056953,4605,0,1752300024,13171.311872939994,31818.195858749998,53302.80782160001 2025-07-12,06:00:26.000,193,11056935,4965,0,1752300025,13170.739286589996,35049.33377337,53302.69602768 2025-07-12,06:00:27.000,193,11056954,4205,0,1752300026,13170.112809759994,30433.63394067,53302.61218224001 2025-07-12,06:00:28.000,193,11056929,4765,0,1752300027,13169.466123999991,27664.178795400003,53302.41654288 2025-07-12,06:00:29.000,193,11056901,4685,0,1752300028,13168.893537649994,31356.830300250003,53302.26981336 2025-07-12,06:00:30.000,193,11056931,4805,0,1752300029,13168.320951299997,25817.764928849996,53302.116096720005 2025-07-12,06:00:31.000,193,11056894,3965,0,1752300030,13167.694474469994,26279.447698200005,53301.76674072 2025-07-12,06:00:32.000,193,11056928,4365,0,1752300031,13167.175778600002,27664.20699192,53301.66892104 2025-07-12,06:00:33.000,193,11056917,4765,0,1752300032,13166.64361010999,32280.076003740003,53301.47328168 2025-07-12,06:00:34.000,193,11056895,4605,0,1752300033,13166.091232689992,26279.454747330004,53301.24969384001 2025-07-12,06:00:35.000,193,11056909,4765,0,1752300034,13165.559064199995,32741.829264390006,53300.98418328001 2025-07-12,06:00:36.000,193,11056903,4685,0,1752300035,13165.033632019993,30433.95115152,53300.86540224001 2025-07-12,06:00:37.000,193,11056894,4205,0,1752300036,13164.55535401,30433.972298909997,53300.620853039996 2025-07-12,06:00:38.000,193,11056953,4805,0,1752300037,13164.178120649995,29510.945118450007,53300.390278080005 2025-07-12,06:00:39.000,193,11056913,4765,0,1752300038,13163.827832529998,28126.235168640007,53300.21560008001 2025-07-12,06:00:40.000,193,11056910,4365,0,1752300039,13163.450599169992,26280.082119900006,53299.985025120004 2025-07-12,06:00:41.000,193,11056951,4004,0,1752300040,13163.12725628999,28588.206952320004,53299.768424400005 2025-07-12,06:00:42.000,193,11056925,4725,0,1752300041,13162.891485439999,32281.119274979996,53299.551823680005 2025-07-12,06:00:43.000,193,11056922,4445,0,1752300042,13162.662450899988,29511.614785800004,53299.35618432001 2025-07-12,06:00:44.000,193,11056934,4445,0,1752300043,13162.345844329997,31358.169634949998,53299.12560936 2025-07-12,06:00:45.000,193,11056888,4285,0,1752300044,13162.083128239996,27204.02568726,53298.95093136001 2025-07-12,06:00:46.000,193,11056918,3965,0,1752300045,13161.87430263,26742.56144094,53298.80420184001 2025-07-12,06:00:47.000,193,11056913,4765,0,1752300046,13161.72610380999,32281.993367100004,53298.60157536 2025-07-12,06:00:48.000,193,11056906,4205,0,1752300047,13161.537487129994,27204.51207723,53298.43388448 2025-07-12,06:00:49.000,193,11056876,4004,0,1752300048,13161.321925210003,32743.873512089995,53298.22427088 2025-07-12,06:00:50.000,193,11056852,4085,0,1752300049,13161.247825799997,29512.897727460004,53298.10548984001 2025-07-12,06:00:51.000,193,11056856,4285,0,1752300050,13161.140044840002,31821.121247699994,53297.9517732 2025-07-12,06:00:52.000,193,11056945,4725,0,1752300051,13161.012054949992,29513.123299619998,53297.79805656001 2025-07-12,06:00:53.000,193,11056896,4004,0,1752300052,13160.85711982,24897.092157809995,53297.66530128 2025-07-12,06:00:54.000,193,11056904,4365,0,1752300053,13160.641557899995,28128.328760250006,53297.588442960005 2025-07-12,06:00:55.000,193,11056948,4245,0,1752300054,13160.459677529994,33205.986278369994,53297.51857176 2025-07-12,06:00:56.000,193,11056929,4685,0,1752300055,13160.230642989998,28128.307612859993,53297.357868 2025-07-12,06:00:57.000,193,11056922,4325,0,1752300056,13159.934245349992,28128.300563729994,53297.22511272001 2025-07-12,06:00:58.000,193,11056910,4405,0,1752300057,13159.718683430001,28589.793006570006,53297.06440896 2025-07-12,06:00:59.000,193,11056909,4805,0,1752300058,13159.563748299995,29051.362989839996,53296.84780824 2025-07-12,06:01:00.000,193,11056875,4805,0,1752300059,13159.38860423999,28589.807104830004,53296.77094992001 2025-07-12,06:01:01.000,193,11056885,4565,0,1752300060,13159.25387804,31821.001412490004,53296.631207520004 2025-07-12,06:01:02.000,193,11056906,4405,0,1752300061,13159.085470289989,27666.547303080006,53296.51242648 2025-07-12,06:01:03.000,193,11056910,4285,0,1752300062,13158.970953019998,25820.091141750003,53296.33774848001 2025-07-12,06:01:04.000,193,11056893,4885,0,1752300063,13158.782336340002,33667.18265775,53296.2748644 2025-07-12,06:01:05.000,193,11056923,4845,0,1752300064,13158.654346449992,27666.356976569994,53296.12114776001 2025-07-12,06:01:06.000,193,11056940,4325,0,1752300065,13158.539829180001,31359.135365759998,53296.01634096 2025-07-12,06:01:07.000,193,11056920,4325,0,1752300066,13158.39163035999,28127.835321150007,53295.84166296 2025-07-12,06:01:08.000,193,11056930,4245,0,1752300067,13158.23669523,29050.940042040005,53295.7508304 2025-07-12,06:01:09.000,193,11056852,4485,0,1752300068,13158.08849640999,33205.24611972,53295.66698496001 2025-07-12,06:01:10.000,193,11056904,3965,0,1752300069,13157.940297589994,26281.11834201,53295.597113760006 2025-07-12,06:01:11.000,193,11056949,4565,0,1752300070,13157.792098769998,31358.557337100006,53295.478332720006 2025-07-12,06:01:12.000,193,11056889,4725,0,1752300071,13157.778626149993,30435.262289699996,53295.38750016 2025-07-12,06:01:13.000,193,11056889,4885,0,1752300072,13157.765153529988,22126.473906090003,53295.28269336001 2025-07-12,06:01:14.000,193,11056947,4565,0,1752300073,13157.738208289993,28588.813177500007,53295.20583504 2025-07-12,06:01:15.000,193,11056915,4845,0,1752300074,13157.711263049998,29973.572471220003,53295.073079760004 2025-07-12,06:01:16.000,193,11056864,4125,0,1752300075,13157.697790429993,27665.595670530005,53294.99622144001 2025-07-12,06:01:17.000,193,11056875,4765,0,1752300076,13157.778626149993,23049.705511320004,53294.856479040005 2025-07-12,06:01:18.000,193,11056901,4605,0,1752300077,13157.785362459988,30435.24114231,53294.86346616 2025-07-12,06:01:19.000,193,11056848,4445,0,1752300078,13157.859461869994,31820.141418629995,53294.82154344 2025-07-12,06:01:20.000,193,11056912,4485,0,1752300079,13157.899879729994,27204.18781725,53294.75167224001 2025-07-12,06:01:21.000,193,11056890,4285,0,1752300080,13157.940297589994,32281.732549289998,53294.6678268 2025-07-12,06:01:22.000,193,11056886,4485,0,1752300081,13158.02786961999,26280.95621202,53294.64686544 2025-07-12,06:01:23.000,193,11056877,4645,0,1752300082,13158.14912319999,31820.056829070003,53294.65385256 2025-07-12,06:01:24.000,193,11056864,4485,0,1752300083,13158.364685119996,28588.770882719997,53294.67481392 2025-07-12,06:01:25.000,193,11056880,4285,0,1752300084,13158.506147629996,32743.105156920006,53294.6678268 2025-07-12,06:01:26.000,193,11056867,4525,0,1752300085,13158.688027999997,28588.636949249994,53294.570007120004 2025-07-12,06:01:27.000,193,11056867,4805,0,1752300086,13158.748654789997,32281.337798010005,53294.5979556 2025-07-12,06:01:28.000,193,11056923,4525,0,1752300087,13158.849699439997,29973.304604279998,53294.61192984001 2025-07-12,06:01:29.000,193,11056862,4165,0,1752300088,13158.957480399993,31358.028652349996,53294.618916960004 2025-07-12,06:01:30.000,193,11056862,4685,0,1752300089,13159.092206599998,30434.818194509993,53294.62590408 2025-07-12,06:01:31.000,193,11056876,4245,0,1752300090,13159.402076859995,36897.192711569995,53294.6678268 2025-07-12,06:01:32.000,193,11056921,4525,0,1752300091,13159.631111399991,26280.568509870005,53294.737698000004 2025-07-12,06:01:33.000,193,11056862,4205,0,1752300092,13159.860145940002,30896.557356899997,53294.80058208001 2025-07-12,06:01:34.000,193,11056889,4685,0,1752300093,13160.021817380002,30896.465718210005,53294.82853056001 2025-07-12,06:01:35.000,193,11056929,4765,0,1752300094,13160.122862030003,31358.014554089998,53294.91936312001 2025-07-12,06:01:36.000,193,11056902,4325,0,1752300095,13160.129598339998,31357.97225931,53294.94032448 2025-07-12,06:01:37.000,193,11056894,4205,0,1752300096,13160.190225129998,26742.025707060006,53295.01718280001 2025-07-12,06:01:38.000,193,11056901,4845,0,1752300097,13160.244115609989,23510.90893983,53295.01718280001 2025-07-12,06:01:39.000,193,11056875,4965,0,1752300098,13160.277797159993,29511.734621010008,53295.094041120006 2025-07-12,06:01:40.000,193,11056879,4525,0,1752300099,13160.358632879994,26742.180787920006,53295.12897672 2025-07-12,06:01:41.000,193,11056887,4845,0,1752300100,13160.48662276999,27665.236164899994,53295.21980928 2025-07-12,06:01:42.000,193,11056898,4165,0,1752300101,13160.5741948,28126.890737730006,53295.289680480004 2025-07-12,06:01:43.000,193,11056869,4605,0,1752300102,13160.722393619995,32281.288454099995,53295.38051304001 2025-07-12,06:01:44.000,193,11056861,4805,0,1752300103,13160.83691089,31358.00750496,53295.457371360004 2025-07-12,06:01:45.000,193,11056874,4205,0,1752300104,13160.971637089991,28126.827295559997,53295.5062812 2025-07-12,06:01:46.000,193,11056899,4765,0,1752300105,13161.119835910002,29511.593638410006,53295.61807512001 2025-07-12,06:01:47.000,193,11056889,4565,0,1752300106,13161.321925210003,33665.94201087,53295.6809592 2025-07-12,06:01:48.000,193,11056861,4845,0,1752300107,13161.571168679999,28588.43252448,53295.71589480001 2025-07-12,06:01:49.000,193,11056917,4805,0,1752300108,13161.840621079995,29050.058900789998,53295.813714480006 2025-07-12,06:01:50.000,193,11056910,4405,0,1752300109,13162.130282409991,30434.923931459998,53295.960444000004 2025-07-12,06:01:52.000,193,11056842,4485,0,1752300111,13162.770231859999,29511.861505349996,53296.23294168 2025-07-12,06:01:53.000,193,11056873,4645,0,1752300112,13163.160937839995,27665.50403184,53296.30980000001 2025-07-12,06:01:54.000,193,11056862,4205,0,1752300113,13163.592061679992,26742.364065300004,53296.484478000006 2025-07-12,06:01:55.000,193,11056882,4485,0,1752300114,13163.976031349994,31358.430452760003,53296.64518176001 2025-07-12,06:01:56.000,193,11056913,4605,0,1752300115,13164.299374229995,30435.38212491,53296.79191128001 2025-07-12,06:01:57.000,193,11056856,4485,0,1752300116,13164.609244489991,24896.366097420003,53297.02248624 2025-07-12,06:01:58.000,193,11056894,4405,0,1752300117,13164.871960579992,27666.12435528,53297.085370320005 2025-07-12,06:01:59.000,193,11056870,4285,0,1752300118,13165.114467739993,27204.81518982,53297.27402256001 2025-07-12,06:02:00.000,193,11056873,4765,0,1752300119,13165.38392013999,37360.306454310004,53297.43472632001 2025-07-12,06:02:01.000,193,11056851,4685,0,1752300120,13165.58600943999,31359.508969650007,53297.61639144 2025-07-12,06:02:02.000,193,11056904,4285,0,1752300121,13165.720735639996,24897.162649110003,53297.77709520001 2025-07-12,06:02:03.000,193,11056938,4085,0,1752300122,13165.794835050001,30436.749656130007,53297.93779896001 2025-07-12,06:02:04.000,193,11056887,4605,0,1752300123,13165.902616009997,35976.31551576,53298.0216444 2025-07-12,06:02:05.000,193,11056895,4725,0,1752300124,13166.030605899992,31360.24207917,53298.18234816001 2025-07-12,06:02:06.000,193,11056893,4725,0,1752300125,13166.158595790002,35514.68913945,53298.21728376 2025-07-12,06:02:07.000,193,11056913,4765,0,1752300126,13166.273113059993,30898.721439810004,53298.41292312 2025-07-12,06:02:08.000,193,11056874,4325,0,1752300127,13166.367421399998,31360.425356549997,53298.45484584 2025-07-12,06:02:09.000,193,11056861,4845,0,1752300128,13166.380894019989,29975.623768050005,53298.545678400005 2025-07-12,06:02:10.000,193,11056868,4445,0,1752300129,13166.441520809989,26744.34487083,53298.6504852 2025-07-12,06:02:11.000,193,11056873,4685,0,1752300130,13166.529092839999,31360.418307419997,53298.72734352 2025-07-12,06:02:12.000,193,11056890,4165,0,1752300131,13166.60319224999,31821.974192430003,53298.832150320006 2025-07-12,06:02:13.000,193,11056920,4405,0,1752300132,13166.64361010999,31360.340766990004,53298.91599576 2025-07-12,06:02:14.000,193,11056876,4805,0,1752300133,13166.67055535,26282.570462789998,53298.97189272001 2025-07-12,06:02:15.000,193,11056929,4725,0,1752300134,13166.697500589995,24897.733628639995,53299.02778968 2025-07-12,06:02:16.000,193,11056941,4885,0,1752300135,13166.758127379995,26744.034709109997,53299.02778968 2025-07-12,06:02:17.000,193,11056903,4605,0,1752300136,13166.79180893,29975.19377112,53299.11862224001 2025-07-12,06:02:18.000,193,11056918,4365,0,1752300137,13166.798545239995,31359.847327890006,53299.13259648 2025-07-12,06:02:19.000,193,11056877,4605,0,1752300138,13166.89285358,28128.526135890002,53299.19548056 2025-07-12,06:02:20.000,193,11056882,4365,0,1752300139,13166.90632619999,32744.423344230003,53299.265351760005 2025-07-12,06:02:21.000,193,11056889,4445,0,1752300140,13166.987161919991,29513.031660930006,53299.22342904 2025-07-12,06:02:22.000,193,11056891,4845,0,1752300141,13167.041052399996,34128.98526231,53299.27233888 2025-07-12,06:02:23.000,193,11056880,4325,0,1752300142,13167.020843469996,30436.115234430006,53299.314261600004 2025-07-12,06:02:24.000,193,11056870,4365,0,1752300143,13167.027579779991,28589.69431875,53299.314261600004 2025-07-12,06:02:25.000,193,11056858,4285,0,1752300144,13166.95348037,29512.855432680008,53299.384132800005 2025-07-12,06:02:26.000,193,11056852,4405,0,1752300145,13166.899589889996,26743.266353939995,53299.42605552001 2025-07-12,06:02:27.000,193,11056867,4805,0,1752300146,13166.86590833999,28128.08908983,53299.46797824 2025-07-12,06:02:28.000,193,11056868,4205,0,1752300147,13166.7716,24896.845438260003,53299.481952480004 2025-07-12,06:02:29.000,193,11056863,4885,0,1752300148,13166.657082729995,28128.117286349996,53299.53784944 2025-07-12,06:02:30.000,193,11056871,4605,0,1752300149,13166.50214759999,33667.316591220006,53299.54483656001 2025-07-12,06:02:31.000,193,11056858,4285,0,1752300150,13166.360685089989,27204.935025030005,53299.58675928 2025-07-12,06:02:32.000,193,11056833,4805,0,1752300151,13166.199013650003,28589.750711789995,53299.649643360004 2025-07-12,06:02:33.000,193,11056852,4125,0,1752300152,13166.023869589997,33205.95103272,53299.59374640001 2025-07-12,06:02:34.000,193,11056870,4445,0,1752300153,13165.781362429996,28590.060873509996,53299.62169488001 2025-07-12,06:02:35.000,193,11056873,4525,0,1752300154,13165.48496478999,31821.424360289995,53299.65663048 2025-07-12,06:02:36.000,193,11056801,4885,0,1752300155,13165.154885599994,29513.41231395,53299.58675928 2025-07-12,06:02:37.000,193,11056877,4285,0,1752300156,13164.952796299993,28590.34988784,53299.69156608001 2025-07-12,06:02:38.000,193,11056855,4605,0,1752300157,13164.723761759997,31821.720423749997,53299.66361760001 2025-07-12,06:02:39.000,193,11056847,4605,0,1752300158,13164.528408769991,27667.343854770006,53299.72650168 2025-07-12,06:02:40.000,193,11056842,4285,0,1752300159,13164.279165299995,31360.361914380002,53299.71252744001 2025-07-12,06:02:41.000,193,11056829,4605,0,1752300160,13164.029921829999,26282.951115810007,53299.6985532 2025-07-12,06:02:42.000,193,11056826,4445,0,1752300161,13163.733524189993,40593.14320926,53299.6985532 2025-07-12,06:02:43.000,193,11056875,4685,0,1752300162,13163.544907509997,31361.19371172,53299.71252744001 2025-07-12,06:02:44.000,193,11056831,4885,0,1752300163,13163.302400349996,29976.63179364,53299.66361760001 2025-07-12,06:02:45.000,193,11056878,4245,0,1752300164,13163.120519979995,29976.836218409997,53299.68457896 2025-07-12,06:02:46.000,193,11056852,4245,0,1752300165,13162.86454019999,29977.097036220002,53299.670604720006 2025-07-12,06:02:47.000,193,11056854,4085,0,1752300166,13162.635505659993,28592.58446205,53299.57977216 2025-07-12,06:02:48.000,193,11056859,4965,0,1752300167,13162.352580639992,29977.738507050002,53299.57278504001 2025-07-12,06:02:49.000,193,11056715,4725,0,1752300168,13162.157227650001,30439.639799430006,53299.57278504001 2025-07-12,06:02:50.000,193,11056678,4325,0,1752300169,13161.921456799995,28593.324620700005,53299.58675928 2025-07-12,06:02:51.000,193,11056799,4885,0,1752300170,13161.66547701999,31824.998269200005,53299.54483656001 2025-07-12,06:02:53.000,193,11056889,4685,0,1752300172,13161.382551999988,29055.705253919994,53299.46797824 2025-07-12,06:02:54.000,193,11056787,4805,0,1752300173,13161.220880560002,31364.119100669996,53299.39810704 2025-07-12,06:02:55.000,193,11056865,4685,0,1752300174,13161.059209120001,28594.49477628,53299.384132800005 2025-07-12,06:02:56.000,193,11056755,4885,0,1752300175,13160.884065059996,27671.439399299998,53299.384132800005 2025-07-12,06:02:57.000,193,11056856,4365,0,1752300176,13160.75607517,31364.661883680004,53299.39810704 2025-07-12,06:02:58.000,193,11056909,4885,0,1752300177,13160.63482159,30441.592408440003,53299.44002976 2025-07-12,06:02:59.000,193,11056913,4645,0,1752300178,13160.540513249995,29056.92475341,53299.39111992 2025-07-12,06:03:00.000,193,11056882,4365,0,1752300179,13160.385578119989,30903.599437769997,53299.36317144 2025-07-12,06:03:01.000,193,11056819,4605,0,1752300180,13160.324951329989,28595.552145780006,53299.335222960006 2025-07-12,06:03:02.000,193,11056876,4405,0,1752300181,13160.324951329989,27672.454474020007,53299.3491972 2025-07-12,06:03:03.000,193,11056789,4845,0,1752300182,13160.298006089994,27672.630702270006,53299.27233888 2025-07-12,06:03:04.000,193,11056808,4205,0,1752300183,13160.271060849998,33674.09080515,53299.34221008 2025-07-12,06:03:05.000,193,11056895,4765,0,1752300184,13160.203697749988,33674.309328179996,53299.335222960006 2025-07-12,06:03:06.000,193,11056848,4285,0,1752300185,13160.196961439993,25365.027505470003,53299.30727448001 2025-07-12,06:03:07.000,193,11056871,4725,0,1752300186,13160.311478709998,32289.810852270006,53299.29330024 2025-07-12,06:03:08.000,193,11056848,4405,0,1752300187,13160.392314429999,32751.528867269997,53299.30727448001 2025-07-12,06:03:09.000,193,11056886,4205,0,1752300188,13160.42599597999,23980.557226079996,53299.34221008 2025-07-12,06:03:10.000,193,11056853,4685,0,1752300189,13160.399050739994,32290.261996589994,53299.29330024 2025-07-12,06:03:11.000,193,11056868,4165,0,1752300190,13160.365369189989,28597.20869133,53299.37015856 2025-07-12,06:03:12.000,193,11056860,4125,0,1752300191,13160.291269779998,29058.912608069993,53299.37714568001 2025-07-12,06:03:13.000,193,11056794,4285,0,1752300192,13160.230642989998,25827.408138690007,53299.37714568001 2025-07-12,06:03:14.000,193,11056831,4765,0,1752300193,13160.223906679988,28135.716248490004,53299.39810704 2025-07-12,06:03:15.000,193,11056869,4605,0,1752300194,13160.149807269998,27212.484643260002,53299.35618432001 2025-07-12,06:03:16.000,193,11056853,4845,0,1752300195,13160.122862030003,30444.01730916,53299.37714568001 2025-07-12,06:03:17.000,193,11056877,4765,0,1752300196,13160.055498929993,33213.92359875,53299.37714568001 2025-07-12,06:03:18.000,193,11056852,4485,0,1752300197,13159.940981660002,24442.669992359995,53299.314261600004 2025-07-12,06:03:19.000,193,11056869,4605,0,1752300198,13159.873618559992,27212.562183689995,53299.279325999996 2025-07-12,06:03:20.000,193,11056800,4165,0,1752300199,13159.873618559992,31829.05856808,53299.27233888 2025-07-12,06:03:21.000,193,11056879,4485,0,1752300200,13159.779310220001,29982.510768060005,53299.265351760005 2025-07-12,06:03:22.000,193,11056942,4325,0,1752300201,13159.725419739996,29520.79275306,53299.19548056 2025-07-12,06:03:23.000,193,11056876,4445,0,1752300202,13159.671529259991,29982.383883720002,53299.12560936 2025-07-12,06:03:24.000,193,11056927,4725,0,1752300203,13159.624375089996,29520.531935249994,53299.04176392001 2025-07-12,06:03:25.000,193,11056898,4165,0,1752300204,13159.53680306,33675.275058989995,53299.07669952 2025-07-12,06:03:26.000,193,11056950,4445,0,1752300205,13159.462703649995,30443.622557880008,53298.95791848 2025-07-12,06:03:27.000,193,11056911,4805,0,1752300206,13159.36839530999,26750.435319149998,53298.95791848 2025-07-12,06:03:28.000,193,11056871,4725,0,1752300207,13159.166306009989,27211.963007640006,53298.90900864 2025-07-12,06:03:29.000,193,11056912,4405,0,1752300208,13159.004634569988,34598.076667290006,53298.90202152001 2025-07-12,06:03:30.000,193,11056908,4285,0,1752300209,13158.836226819993,29519.855218769997,53298.78324048001 2025-07-12,06:03:31.000,193,11056898,4365,0,1752300210,13158.640873830002,29981.44634943,53298.713369280005 2025-07-12,06:03:32.000,193,11056921,4685,0,1752300211,13158.35794881,29058.137203770006,53298.69240792 2025-07-12,06:03:33.000,193,11056899,4725,0,1752300212,13157.994188069999,28596.369844860004,53298.580614 2025-07-12,06:03:34.000,193,11056903,4805,0,1752300213,13157.697790429993,29981.037499889993,53298.475807200004 2025-07-12,06:03:35.000,193,11056932,4325,0,1752300214,13157.360974930001,29057.622617279994,53298.31510344 2025-07-12,06:03:36.000,193,11056898,4365,0,1752300215,13157.15214931999,30442.5933849,53298.18933528 2025-07-12,06:03:37.000,193,11056916,4285,0,1752300216,13157.01068680999,26287.927801590005,53298.07754136 2025-07-12,06:03:38.000,193,11056958,4285,0,1752300217,13156.91637847,31365.930727080005,53297.96574744001 2025-07-12,06:03:39.000,193,11056944,4245,0,1752300218,13156.82880643999,29057.70015771,53297.826005040006 2025-07-12,06:03:40.000,193,11056901,4845,0,1752300219,13156.801861199994,30442.607483159998,53297.756133840005 2025-07-12,06:03:41.000,193,11056854,4325,0,1752300220,13156.761443339994,27672.813979650004,53297.71421112 2025-07-12,06:03:42.000,193,11056895,4765,0,1752300221,13156.754707029999,32289.204627090003,53297.53254600001 2025-07-12,06:03:43.000,193,11056859,4965,0,1752300222,13156.727761789989,29057.742452489998,53297.46267480001 2025-07-12,06:03:44.000,193,11056878,4004,0,1752300223,13156.700816549994,32289.155283180007,53297.40677784 2025-07-12,06:03:45.000,193,11056936,4365,0,1752300224,13156.606508209989,29981.030450759994,53297.30895816 2025-07-12,06:03:46.000,193,11056880,4325,0,1752300225,13156.572826659998,31365.97302186,53297.24607408001 2025-07-12,06:03:47.000,193,11056871,4805,0,1752300226,13156.539145109993,28134.715272030007,53297.155241520006 2025-07-12,06:03:48.000,193,11056919,4605,0,1752300227,13156.633453449998,28596.496729200007,53297.05742184001 2025-07-12,06:03:49.000,193,11056927,4805,0,1752300228,13156.822070129994,33212.93672055,53297.06440896 2025-07-12,06:03:50.000,193,11056939,4965,0,1752300229,13156.95006001999,25826.724373079996,53297.036460480005 2025-07-12,06:03:51.000,193,11056884,4405,0,1752300230,13157.07131359999,30443.21370834,53296.99453776 2025-07-12,06:03:52.000,193,11056924,4085,0,1752300231,13157.21951242,31828.240869,53297.01549912 2025-07-12,06:03:53.000,193,11056922,4325,0,1752300232,13157.354238619992,29520.200626139995,53297.02947336001 2025-07-12,06:03:54.000,193,11056860,4525,0,1752300233,13157.475492199992,28135.335595469995,53297.06440896 2025-07-12,06:03:55.000,193,11056889,4605,0,1752300234,13157.549591609997,25365.70422195,53297.07838320001 2025-07-12,06:03:56.000,193,11056903,4685,0,1752300235,13157.569800539997,28135.74444501,53297.05742184001 2025-07-12,06:03:57.000,193,11056851,4605,0,1752300236,13157.610218399997,36445.660689419994,53297.12729304001 2025-07-12,06:03:58.000,193,11056897,4645,0,1752300237,13157.684317810003,32752.847054579994,53297.07838320001 2025-07-12,06:03:59.000,193,11056871,4965,0,1752300238,13157.724735669988,28598.287208220005,53297.1133188 2025-07-12,06:04:00.000,193,11056842,4125,0,1752300239,13157.771889839998,35985.000043919994,53297.12729304001 2025-07-12,06:04:01.000,193,11056893,4885,0,1752300240,13157.859461869994,29983.84305363,53297.18319 2025-07-12,06:04:02.000,193,11056877,4965,0,1752300241,13157.973979139999,26752.63464771,53297.23209984 2025-07-12,06:04:03.000,193,11056876,4125,0,1752300242,13158.2164863,30907.991045760005,53297.29498392001 2025-07-12,06:04:04.000,193,11056911,4805,0,1752300243,13158.465729769996,33678.327332279994,53297.35088088 2025-07-12,06:04:05.000,193,11056909,5005,0,1752300244,13158.714973239992,28138.712128740008,53297.469661920004 2025-07-12,06:04:06.000,193,11056878,4285,0,1752300245,13158.923798850003,33678.806673119994,53297.51158464001 2025-07-12,06:04:07.000,193,11056921,4725,0,1752300246,13159.220196489994,34602.362538329995,53297.60241720001 2025-07-12,06:04:08.000,193,11056890,4325,0,1752300247,13159.4963852,29062.782580440005,53297.73517248 2025-07-12,06:04:09.000,193,11056884,4325,0,1752300248,13159.759101290001,33679.71601089,53297.79805656001 2025-07-12,06:04:10.000,193,11056949,4605,0,1752300249,13160.102653100002,28601.600299319995,53297.874914880005 2025-07-12,06:04:11.000,193,11056898,4285,0,1752300250,13160.452941219999,27216.735268649994,53297.923824720005 2025-07-12,06:04:12.000,193,11056936,4485,0,1752300251,13160.803229339996,27216.791661690004,53298.15439968001 2025-07-12,06:04:13.000,193,11056857,4765,0,1752300252,13161.160253770002,29525.135017139997,53298.259206480005 2025-07-12,06:04:14.000,193,11056904,4285,0,1752300253,13161.328661519998,29525.09272236,53298.3360648 2025-07-12,06:04:15.000,193,11056925,4845,0,1752300254,13161.510541889998,29063.529788219996,53298.46882008001 2025-07-12,06:04:16.000,193,11056912,4205,0,1752300255,13161.678949639994,29525.191410180007,53298.55266552 2025-07-12,06:04:17.000,193,11056889,4925,0,1752300256,13161.89451156,29525.09977149,53298.69240792 2025-07-12,06:04:18.000,193,11056914,4565,0,1752300257,13161.99555621,28139.973923009995,53298.81817608 2025-07-12,06:04:19.000,193,11056845,4965,0,1752300258,13162.022501449996,31833.266898689995,53298.90900864 2025-07-12,06:04:20.000,193,11056908,4125,0,1752300259,13162.02923775999,23984.85719538,53299.01381544 2025-07-12,06:04:21.000,193,11056923,4565,0,1752300260,13162.07639193,29063.261921280005,53299.06971240001 2025-07-12,06:04:22.000,193,11056900,4245,0,1752300261,13162.083128239996,32294.907373259994,53299.12560936 2025-07-12,06:04:23.000,193,11056876,4405,0,1752300262,13162.103337169996,29063.043398249996,53299.167532080006 2025-07-12,06:04:24.000,193,11056910,4245,0,1752300263,13162.062919309996,29524.705020210007,53299.20246768 2025-07-12,06:04:25.000,193,11056938,4165,0,1752300264,13161.961874659995,25369.70107866,53299.19548056 2025-07-12,06:04:26.000,193,11056871,4565,0,1752300265,13161.70589487999,26293.052519100005,53299.29330024 2025-07-12,06:04:27.000,193,11056904,4045,0,1752300266,13161.483596649989,30448.070558909996,53299.314261600004 2025-07-12,06:04:28.000,193,11056918,4125,0,1752300267,13161.153517459992,27678.065581500006,53299.29330024 2025-07-12,06:04:29.000,193,11056875,4765,0,1752300268,13160.83691089,33679.73715828,53299.25137752 2025-07-12,06:04:30.000,193,11056893,4925,0,1752300269,13160.44620490999,34141.49041893,53299.30028736 2025-07-12,06:04:31.000,193,11056871,4725,0,1752300270,13160.136334649993,29986.521723030004,53299.1745192 2025-07-12,06:04:32.000,193,11056914,4045,0,1752300271,13159.887091179997,28139.832940410008,53299.06272528 2025-07-12,06:04:33.000,193,11056882,4325,0,1752300272,13159.57048460999,26754.608404109997,53298.999841200006 2025-07-12,06:04:34.000,193,11056884,4405,0,1752300273,13159.24714172999,31832.618378729996,53298.92298288001 2025-07-12,06:04:35.000,193,11056899,4445,0,1752300274,13158.890117299998,29524.112893290003,53298.80420184001 2025-07-12,06:04:36.000,193,11056851,4645,0,1752300275,13158.512883939991,29062.331436120003,53298.69939504 2025-07-12,06:04:37.000,193,11056944,4285,0,1752300276,13158.14912319999,29523.774535050004,53298.58760112001 2025-07-12,06:04:38.000,193,11056962,4325,0,1752300277,13157.852725559998,27215.212656570002,53298.377987520005 2025-07-12,06:04:39.000,193,11056901,4645,0,1752300278,13157.509173749997,29523.252899429994,53298.28016784001 2025-07-12,06:04:40.000,193,11056898,4325,0,1752300279,13157.19256717999,32292.92656773,53298.091515600005 2025-07-12,06:04:41.000,193,11056866,4325,0,1752300280,13156.85575168,28599.408019890005,53297.90286336 2025-07-12,06:04:42.000,193,11056960,4285,0,1752300281,13156.619980829993,27675.929695109997,53297.7421596 2025-07-12,06:04:43.000,193,11056932,4285,0,1752300282,13156.397682599993,31369.123982970006,53297.63036568001 2025-07-12,06:04:44.000,193,11056937,4725,0,1752300283,13156.188856989997,29984.00518362,53297.43472632001 2025-07-12,06:04:45.000,193,11056922,4485,0,1752300284,13155.865514109995,25828.733375130003,53297.2879968 2025-07-12,06:04:46.000,193,11056906,4405,0,1752300285,13155.575852779999,25366.761591450006,53297.09235744 2025-07-12,06:04:47.000,193,11056948,4004,0,1752300286,13155.286191449988,31367.876286960003,53296.91069232001 2025-07-12,06:04:48.000,193,11056951,4645,0,1752300287,13154.969584879997,33675.86013678,53296.75697568 2025-07-12,06:04:49.000,193,11056886,4085,0,1752300288,13154.65297830999,29982.694045440003,53296.56133632 2025-07-12,06:04:50.000,193,11056921,4565,0,1752300289,13154.356580669999,28136.160343680007,53296.44255528 2025-07-12,06:04:51.000,193,11056885,4765,0,1752300290,13153.965874690002,27674.498721719996,53296.149096240006 2025-07-12,06:04:52.000,193,11056934,4245,0,1752300291,13153.62232288,30444.158291760003,53296.02332808001 2025-07-12,06:04:53.000,193,11056928,4165,0,1752300292,13153.137308559999,29982.327490680007,53295.86961144 2025-07-12,06:04:54.000,193,11056939,5085,0,1752300293,13152.712921029997,25827.542072159995,53295.75781752001 2025-07-12,06:04:55.000,193,11056918,4045,0,1752300294,13152.32221505,29982.531915450003,53295.59012664001 2025-07-12,06:04:56.000,193,11056926,4285,0,1752300295,13152.07297157999,31828.981027650007,53295.408461520004 2025-07-12,06:04:57.000,193,11056869,4565,0,1752300296,13151.837200729999,29982.278146769997,53295.2267964 2025-07-12,06:04:58.000,193,11056932,4205,0,1752300297,13151.507121540002,25827.394040429994,53295.06609264001 2025-07-12,06:04:59.000,193,11056885,4645,0,1752300298,13151.156833419991,31367.248914390002,53294.89840176001 2025-07-12,06:05:00.000,193,11056920,4085,0,1752300299,13150.806545299994,30444.130095240005,53294.76564648 2025-07-12,06:05:01.000,193,11056900,4485,0,1752300300,13150.422575629993,32290.797730470003,53294.63289120001 2025-07-12,06:05:02.000,193,11056907,4645,0,1752300301,13150.180068469992,31829.255943719996,53294.43725184 2025-07-12,06:05:03.000,193,11056889,4685,0,1752300302,13149.8634619,30444.292225230005,53294.304496560006 2025-07-12,06:05:04.000,193,11056860,4245,0,1752300303,13149.57380056999,29059.406047170007,53294.15776704001 2025-07-12,06:05:05.000,193,11056900,4325,0,1752300304,13149.338029719998,33214.37474307,53294.01103752001 2025-07-12,06:05:06.000,193,11056909,4685,0,1752300305,13149.102258869993,32753.037381090006,53293.85732088 2025-07-12,06:05:07.000,193,11056852,4165,0,1752300306,13148.893433259997,27213.668897099997,53293.77347544001 2025-07-12,06:05:08.000,193,11056891,4645,0,1752300307,13148.72502551,27675.697073820003,53293.59181032 2025-07-12,06:05:09.000,193,11056876,4245,0,1752300308,13148.50272728,27214.296269669998,53293.42411944 2025-07-12,06:05:10.000,193,11056842,4285,0,1752300309,13148.206329639994,32754.37671579,53293.31232552 2025-07-12,06:05:11.000,193,11056893,4685,0,1752300310,13147.822359969992,29061.295214009995,53293.15162176001 2025-07-12,06:05:12.000,193,11056891,4645,0,1752300311,13147.36429089,27214.881347460003,53293.04681496 2025-07-12,06:05:13.000,193,11056939,4805,0,1752300312,13146.973584909989,29985.013209209996,53292.88611120001 2025-07-12,06:05:14.000,193,11056865,4965,0,1752300313,13146.717605129998,30446.8933542,53292.71842032001 2025-07-12,06:05:15.000,193,11056869,4645,0,1752300314,13146.434680109996,29985.42910788,53292.63457488 2025-07-12,06:05:16.000,193,11056893,4725,0,1752300315,13146.19890925999,28600.366701570005,53292.48784536 2025-07-12,06:05:17.000,193,11056909,4885,0,1752300316,13146.010292579995,29523.739289400008,53292.36906432 2025-07-12,06:05:18.000,193,11056937,4725,0,1752300317,13145.90251162,25830.439264589993,53292.15945072 2025-07-12,06:05:19.000,193,11056882,4485,0,1752300318,13145.740840179998,24907.193561099994,53292.16643784001 2025-07-12,06:05:20.000,193,11056884,4325,0,1752300319,13145.612850289988,26292.29826219,53291.94983712001 2025-07-12,06:05:21.000,193,11056897,4805,0,1752300320,13145.525278259993,30447.37974417,53291.77515912 2025-07-12,06:05:22.000,193,11056880,4245,0,1752300321,13145.558959809998,32294.103772439994,53291.70528792 2025-07-12,06:05:23.000,193,11056875,4845,0,1752300322,13145.633059219988,29524.394858490006,53291.5585584 2025-07-12,06:05:24.000,193,11056880,4205,0,1752300323,13145.700422319998,24907.91257236,53291.41182888 2025-07-12,06:05:25.000,193,11056891,4565,0,1752300324,13145.85535744999,28601.036368920002,53291.36291904 2025-07-12,06:05:26.000,193,11056889,4765,0,1752300325,13146.08439199,33217.539802440006,53291.27208648 2025-07-12,06:05:27.000,193,11056912,4245,0,1752300326,13146.367317010001,23061.054610620005,53291.19522816 2025-07-12,06:05:28.000,193,11056904,4004,0,1752300327,13146.650242030002,27677.741321520007,53291.1043956 2025-07-12,06:05:29.000,193,11056891,4965,0,1752300328,13147.047684319994,28601.2196463,53291.08343424 2025-07-12,06:05:30.000,193,11056852,4125,0,1752300329,13147.38449982,28139.818842149994,53291.07644712 2025-07-12,06:05:31.000,193,11056907,4565,0,1752300330,13147.714579009997,30909.98594955,53291.069460000006 2025-07-12,06:05:32.000,193,11056903,4605,0,1752300331,13148.031185579988,29525.127968009998,53291.14631832 2025-07-12,06:05:33.000,193,11056885,4685,0,1752300332,13148.428627869995,29063.417002140006,53291.097408480004 2025-07-12,06:05:34.000,193,11056904,4125,0,1752300333,13148.738498129991,30910.021195199995,53291.15330544 2025-07-12,06:05:35.000,193,11056807,4565,0,1752300334,13149.075313629997,28601.734232789997,53291.16029256001 2025-07-12,06:05:36.000,193,11056856,4205,0,1752300335,13149.486228539994,32295.245731500007,53291.286060720005 2025-07-12,06:05:37.000,193,11056864,4245,0,1752300336,13149.92408869,32295.245731500007,53291.3140092 2025-07-12,06:05:38.000,193,11056938,4125,0,1752300337,13150.368685150002,26754.88332018,53291.41182888 2025-07-12,06:05:39.000,193,11056853,4725,0,1752300338,13150.89411732999,29524.62747978,53291.50964856 2025-07-12,06:05:40.000,193,11056855,4685,0,1752300339,13151.561012019993,28139.656712159995,53291.621442480005 2025-07-12,06:05:41.000,193,11056826,4245,0,1752300340,13152.25485194999,32294.66065371,53291.74721064 2025-07-12,06:05:42.000,193,11056852,4365,0,1752300341,13152.813965679998,27678.023286719996,53291.85201744 2025-07-12,06:05:43.000,193,11056833,4765,0,1752300342,13153.447178819995,25369.482555630006,53292.04066968 2025-07-12,06:05:44.000,193,11056902,4405,0,1752300343,13153.891775279997,28139.395894350004,53292.18041208 2025-07-12,06:05:45.000,193,11056889,4605,0,1752300344,13154.43068007999,30909.365626109997,53292.38303856001 2025-07-12,06:05:46.000,193,11056920,4205,0,1752300345,13154.949375949996,30447.739249799997,53292.508806720005 2025-07-12,06:05:47.000,193,11056894,4285,0,1752300346,13155.373763479998,29986.07762784,53292.68348472 2025-07-12,06:05:48.000,193,11056908,4165,0,1752300347,13155.75099683999,27677.790665430002,53292.93502104001 2025-07-12,06:05:49.000,193,11056911,4805,0,1752300348,13156.006976619996,29986.303199999995,53293.11668616 2025-07-12,06:05:50.000,193,11056919,4805,0,1752300349,13156.276429019992,33679.744207409996,53293.24245432001 2025-07-12,06:05:51.000,193,11056755,4765,0,1752300350,13156.525672489988,28139.804743889996,53293.43809368001 2025-07-12,06:05:52.000,193,11056901,4645,0,1752300351,13156.822070129994,32756.61833913,53293.65469440001 2025-07-12,06:05:53.000,193,11056923,3804,0,1752300352,13157.25993028,31371.675768030007,53293.79443680001 2025-07-12,06:05:54.000,193,11056915,4725,0,1752300353,13157.576536849992,31833.39378303,53293.94116632001 2025-07-12,06:05:55.000,193,11056854,4645,0,1752300354,13157.899879729994,29063.346510839998,53294.136805680006 2025-07-12,06:05:56.000,193,11056929,4845,0,1752300355,13158.263640469995,26755.108892339995,53294.26956096 2025-07-12,06:05:57.000,193,11056876,4325,0,1752300356,13158.586983349996,31833.69689562,53294.46520032001 2025-07-12,06:05:58.000,193,11056883,4525,0,1752300357,13158.930535159998,31372.07756844,53294.73071088001 2025-07-12,06:05:59.000,193,11056877,4485,0,1752300358,13159.173042319999,26293.771530359998,53294.84949192001 2025-07-12,06:06:00.000,193,11056854,4285,0,1752300359,13159.31450483,26755.447250580008,53295.0521184 2025-07-12,06:06:01.000,193,11056871,4725,0,1752300360,13159.45596734,25370.610416430005,53295.1569252 2025-07-12,06:06:02.000,193,11056880,4245,0,1752300361,13159.55701199,30910.75430472,53295.39448728 2025-07-12,06:06:03.000,193,11056882,3685,0,1752300362,13159.745628669996,27217.503623819997,53295.54820392001 2025-07-12,06:06:04.000,193,11056889,4445,0,1752300363,13159.920772730002,31372.54986015,53295.70192056 2025-07-12,06:06:05.000,193,11056914,4205,0,1752300364,13160.116125719993,25370.96992206,53295.84166296 2025-07-12,06:06:06.000,193,11056842,4445,0,1752300365,13160.338423949994,32296.021135799994,53295.9953796 2025-07-12,06:06:07.000,193,11056897,4725,0,1752300366,13160.520304319994,30449.31120579,53296.23294168 2025-07-12,06:06:08.000,193,11056870,4485,0,1752300367,13160.62808527999,28141.108832939994,53296.37268408 2025-07-12,06:06:09.000,193,11056905,4565,0,1752300368,13160.65503052,32757.922428179998,53296.56133632 2025-07-12,06:06:10.000,193,11056912,4445,0,1752300369,13160.5741948,29526.38976228,53296.5892848 2025-07-12,06:06:11.000,193,11056873,4525,0,1752300370,13160.52704062999,28603.045370969994,53296.82684688 2025-07-12,06:06:12.000,193,11056896,4485,0,1752300371,13160.304742399989,29526.38271315,53296.91069232001 2025-07-12,06:06:13.000,193,11056954,4525,0,1752300372,13160.062235240002,32296.57801707,53297.06440896 2025-07-12,06:06:14.000,193,11056885,4805,0,1752300373,13159.893827489992,28603.404876600005,53297.10633168001 2025-07-12,06:06:15.000,193,11056883,4685,0,1752300374,13159.644584019996,32296.979817479994,53297.2181256 2025-07-12,06:06:16.000,193,11056883,4725,0,1752300375,13159.46943995999,31835.430981600002,53297.26703544001 2025-07-12,06:06:17.000,193,11056835,4765,0,1752300376,13159.213460179999,27680.37064701,53297.34389376001 2025-07-12,06:06:18.000,193,11056925,4845,0,1752300377,13158.755391099992,32758.577997269997,53297.40677784 2025-07-12,06:06:19.000,193,11056910,4245,0,1752300378,13158.23669523,29526.735169649997,53297.4277392 2025-07-12,06:06:20.000,193,11056942,4205,0,1752300379,13157.872934489998,29988.33334944,53297.41376496001 2025-07-12,06:06:21.000,193,11056869,4765,0,1752300380,13157.610218399997,30449.94562749,53297.35088088 2025-07-12,06:06:22.000,193,11056910,4085,0,1752300381,13157.401392790001,29064.685845540007,53297.45568768 2025-07-12,06:06:23.000,193,11056954,4485,0,1752300382,13157.293611829991,31834.47934905,53297.39979072 2025-07-12,06:06:24.000,193,11056912,4485,0,1752300383,13157.19930349,31372.916414909996,53297.32991952 2025-07-12,06:06:25.000,193,11056880,4165,0,1752300384,13157.13194038999,23524.541957249996,53297.38581648 2025-07-12,06:06:26.000,193,11056904,4045,0,1752300385,13157.01742312,26294.462345099993,53297.39280360001 2025-07-12,06:06:27.000,193,11056869,4645,0,1752300386,13156.90964215999,27679.616390099996,53297.33690664 2025-07-12,06:06:28.000,193,11056946,4405,0,1752300387,13156.761443339994,30449.80464489,53297.35088088 2025-07-12,06:06:29.000,193,11056913,4765,0,1752300388,13156.619980829993,29526.488450100005,53297.36485512001 2025-07-12,06:06:30.000,193,11056875,4565,0,1752300389,13156.458309389993,28603.15815705,53297.357868 2025-07-12,06:06:31.000,193,11056902,4245,0,1752300390,13156.303374260002,29526.516646620003,53297.27402256001 2025-07-12,06:06:32.000,193,11056911,4645,0,1752300391,13156.141702820001,25833.273014849998,53297.26703544001 2025-07-12,06:06:33.000,193,11056929,4645,0,1752300392,13155.885723039995,26756.617406160003,53297.23908696 2025-07-12,06:06:34.000,193,11056935,4765,0,1752300393,13155.54890753999,35528.34330425999,53297.2181256 2025-07-12,06:06:35.000,193,11056963,4645,0,1752300394,13155.279455139993,28141.616370300006,53297.19017712 2025-07-12,06:06:36.000,193,11056888,4325,0,1752300395,13155.043684290002,28141.715058119997,53297.19716424001 2025-07-12,06:06:37.000,193,11056910,4245,0,1752300396,13154.861803920001,25833.39989919,53297.12729304001 2025-07-12,06:06:38.000,193,11056919,4765,0,1752300397,13154.727077719996,29988.671707679998,53297.09235744 2025-07-12,06:06:39.000,193,11056927,4605,0,1752300398,13154.61256044999,26295.569058509995,53297.05742184001 2025-07-12,06:06:40.000,193,11056909,4565,0,1752300399,13154.45088900999,30912.558881999998,53296.95960216001 2025-07-12,06:06:41.000,193,11056881,4765,0,1752300400,13154.282481259994,30451.05939003,53297.02248624 2025-07-12,06:06:42.000,193,11056903,4685,0,1752300401,13154.100600889993,29066.257801529995,53296.95261504 2025-07-12,06:06:43.000,193,11056894,4285,0,1752300402,13153.938929449992,31836.664579350007,53296.92466656 2025-07-12,06:06:44.000,193,11056933,4885,0,1752300403,13153.824412180002,30913.517563679998,53296.94562792 2025-07-12,06:06:45.000,193,11056890,4205,0,1752300404,13153.790730629997,24911.895330810003,53296.85479536 2025-07-12,06:06:46.000,193,11056898,4205,0,1752300405,13153.871566349997,23988.896346869995,53296.88274384 2025-07-12,06:06:47.000,193,11056919,4885,0,1752300406,13153.979347309993,29529.463182959997,53296.87575672 2025-07-12,06:06:48.000,193,11056866,4045,0,1752300407,13154.154491369998,28144.830773580004,53296.82684688 2025-07-12,06:06:49.000,193,11056951,4605,0,1752300408,13154.282481259994,31838.955546600002,53296.868769600005 2025-07-12,06:06:50.000,193,11056906,4245,0,1752300409,13154.49130686999,29530.957598520006,53296.87575672 2025-07-12,06:06:51.000,193,11056872,4365,0,1752300410,13154.57214258999,27222.783422189998,53296.84780824 2025-07-12,06:06:52.000,193,11056913,5245,0,1752300411,13154.727077719996,24914.63744238,53296.917679440005 2025-07-12,06:06:53.000,193,11056912,4405,0,1752300412,13154.908958089996,27685.17110454,53296.966589280004 2025-07-12,06:06:54.000,193,11056907,4525,0,1752300413,13155.131256319997,31379.183091479994,53296.99453776 2025-07-12,06:06:55.000,193,11056943,4605,0,1752300414,13155.292927759998,29071.100553840006,53297.02947336001 2025-07-12,06:06:56.000,193,11056886,4405,0,1752300415,13155.414181339998,32303.415673170006,53297.05742184001 2025-07-12,06:06:57.000,193,11056925,4925,0,1752300416,13155.434390269998,28610.087451839994,53297.14126728 2025-07-12,06:06:58.000,193,11056914,4365,0,1752300417,13155.427653959989,26763.53965182,53297.17620288001 2025-07-12,06:06:59.000,193,11056929,4885,0,1752300418,13155.521962299994,25840.44198006,53297.253061200005 2025-07-12,06:07:00.000,193,11056915,4445,0,1752300419,13155.528698609989,32766.339089400004,53297.24607408001 2025-07-12,06:07:01.000,193,11056891,4685,0,1752300420,13155.488280749989,27687.546661350003,53297.35088088 2025-07-12,06:07:02.000,193,11056907,4965,0,1752300421,13155.420917649993,28149.229430699997,53297.34389376001 2025-07-12,06:07:03.000,193,11056968,4365,0,1752300422,13155.340081929993,31381.163897010003,53297.38581648 2025-07-12,06:07:04.000,193,11056944,4405,0,1752300423,13155.245773590002,34613.17590375,53297.39979072 2025-07-12,06:07:05.000,193,11056947,4645,0,1752300424,13155.185146800002,27225.694712879995,53297.39280360001 2025-07-12,06:07:06.000,193,11056901,4525,0,1752300425,13154.983057500001,23993.619263970002,53297.38581648 2025-07-12,06:07:07.000,193,11056963,4765,0,1752300426,13154.75402295999,35074.57670790001,53297.33690664 2025-07-12,06:07:08.000,193,11056915,4765,0,1752300427,13154.49130686999,28610.34826965,53297.322932400006 2025-07-12,06:07:09.000,193,11056946,4205,0,1752300428,13154.242063399994,31380.289804889995,53297.301971040004 2025-07-12,06:07:10.000,193,11056941,4525,0,1752300429,13154.046710410003,29994.973629900007,53297.26703544001 2025-07-12,06:07:11.000,193,11056863,4765,0,1752300430,13153.851357419997,30918.31097208,53297.16222864 2025-07-12,06:07:12.000,193,11056953,4805,0,1752300431,13153.669477049996,34150.245438390004,53297.085370320005 2025-07-12,06:07:23.000,193,11056943,4725,0,1752300442,13153.662740740001,28609.403686229998,53296.23992880001 2025-07-12,06:07:24.000,193,11056941,4725,0,1752300443,13153.736840149992,34611.653291669994,53296.19101896001 2025-07-12,06:07:25.000,193,11056913,4805,0,1752300444,13153.790730629997,23992.435010130008,53296.149096240006 2025-07-12,06:07:26.000,193,11056928,4165,0,1752300445,13153.810939559997,27686.12978622,53296.149096240006 2025-07-12,06:07:27.000,193,11056926,4365,0,1752300446,13153.925456830002,27686.193228389995,53296.09319928001 2025-07-12,06:07:28.000,193,11056956,4085,0,1752300447,13153.965874690002,32765.013852959994,53296.079225040005 2025-07-12,06:07:29.000,193,11056898,4325,0,1752300448,13154.046710410003,31380.028987080004,53295.9953796 2025-07-12,06:07:30.000,193,11056939,4805,0,1752300449,13154.147755059988,28609.918272719995,53296.08621216 2025-07-12,06:07:31.000,193,11056896,4325,0,1752300450,13154.275744949999,32303.79632619,53296.05826368 2025-07-12,06:07:32.000,193,11056921,4605,0,1752300451,13154.403734839994,32765.648274659994,53296.04428944 2025-07-12,06:07:33.000,193,11056918,4325,0,1752300452,13154.524988419995,32304.162880949996,53296.09319928001 2025-07-12,06:07:34.000,193,11056955,4725,0,1752300453,13154.71360509999,27687.27879441,53296.08621216 2025-07-12,06:07:35.000,193,11056962,4285,0,1752300454,13154.949375949996,29534.355279180003,53296.135122 2025-07-12,06:07:36.000,193,11056893,4765,0,1752300455,13155.144728940002,29534.453966999994,53296.14210912001 2025-07-12,06:07:37.000,193,11056942,4445,0,1752300456,13155.279455139993,29072.92627851,53296.17005760001 2025-07-12,06:07:38.000,193,11056936,4405,0,1752300457,13155.441126579994,25379.513467619996,53296.2049932 2025-07-12,06:07:39.000,193,11056870,4405,0,1752300458,13155.724051599995,26764.949477820002,53296.23992880001 2025-07-12,06:07:40.000,193,11056914,4285,0,1752300459,13155.95308613999,29535.454943460005,53296.28883864001 2025-07-12,06:07:41.000,193,11056906,4325,0,1752300460,13156.175384369992,25841.87295345,53296.33774848001 2025-07-12,06:07:42.000,193,11056870,4285,0,1752300461,13156.296637949992,29997.532464090007,53296.365696960005 2025-07-12,06:07:43.000,193,11056935,4845,0,1752300462,13156.370737359997,25842.246557339997,53296.414606800005 2025-07-12,06:07:44.000,193,11056945,4565,0,1752300463,13156.485254630003,27227.527486680003,53296.533387840005 2025-07-12,06:07:45.000,193,11056921,4725,0,1752300464,13156.438100459993,32306.5243395,53296.55434920001 2025-07-12,06:07:46.000,193,11056914,4405,0,1752300465,13156.417891529993,28612.935300359997,53296.60325904001 2025-07-12,06:07:47.000,193,11056874,4365,0,1752300466,13156.566090349988,33692.18592186,53296.66614312 2025-07-12,06:07:48.000,193,11056926,4325,0,1752300467,13156.74797071999,29075.224294889995,53296.68011736 2025-07-12,06:07:49.000,193,11056880,4485,0,1752300468,13156.95679633,30922.434713130002,53296.75697568 2025-07-12,06:07:50.000,193,11056885,4645,0,1752300469,13157.21951242,27690.577787250004,53296.80588552 2025-07-12,06:07:51.000,193,11056874,4245,0,1752300470,13157.482228510002,33693.46886352,53296.917679440005 2025-07-12,06:07:52.000,193,11056906,4525,0,1752300471,13157.751680909998,29538.21115329,53296.94562792 2025-07-12,06:07:53.000,193,11056896,4325,0,1752300472,13158.00766068999,29538.528364140002,53297.085370320005 2025-07-12,06:07:54.000,193,11056881,4805,0,1752300473,13158.18954105999,27691.91007282,53297.17620288001 2025-07-12,06:07:55.000,193,11056883,4765,0,1752300474,13158.43878453,30924.443715179994,53297.2879968 2025-07-12,06:07:56.000,193,11056775,4605,0,1752300475,13158.802545270002,28616.191998420007,53297.31594528001 2025-07-12,06:07:57.000,193,11056924,4325,0,1752300476,13159.199987559994,35542.786971630005,53297.4277392 2025-07-12,06:07:58.000,193,11056910,4285,0,1752300477,13159.523330439995,30463.902904889997,53297.55350736 2025-07-12,06:07:59.000,193,11056933,4965,0,1752300478,13159.819728080001,35543.386147679994,53297.6722884 2025-07-12,06:08:00.000,193,11056895,4605,0,1752300479,13160.055498929993,28155.75692508,53297.826005040006 2025-07-12,06:08:01.000,193,11056943,4885,0,1752300480,13160.244115609989,25847.434717020005,53297.91683760001 2025-07-12,06:08:02.000,193,11056937,4285,0,1752300481,13160.392314429999,30003.714551099998,53298.02863152 2025-07-12,06:08:03.000,193,11056921,4685,0,1752300482,13160.56745848999,28618.96935564,53298.16837392 2025-07-12,06:08:04.000,193,11056880,4125,0,1752300483,13160.702184689995,25848.816346499996,53298.28715496 2025-07-12,06:08:05.000,193,11056979,4445,0,1752300484,13160.722393619995,28157.942155380006,53298.329077680006 2025-07-12,06:08:06.000,193,11056876,4125,0,1752300485,13160.73586624,29081.660150580006,53298.48279432 2025-07-12,06:08:07.000,193,11056923,4845,0,1752300486,13160.5741948,30467.173701210006,53298.594588240005 2025-07-12,06:08:08.000,193,11056904,4485,0,1752300487,13160.358632879994,32776.207871399994,53298.70638216001 2025-07-12,06:08:09.000,193,11056929,4765,0,1752300488,13160.102653100002,32314.567396829996,53298.74830488 2025-07-12,06:08:10.000,193,11056880,4485,0,1752300489,13159.866882249997,31391.13136683,53298.82516320001 2025-07-12,06:08:11.000,193,11056937,4645,0,1752300490,13159.671529259991,27235.352020980004,53298.83913744 2025-07-12,06:08:12.000,193,11056936,4205,0,1752300491,13159.41554948,28158.95018097,53298.8600988 2025-07-12,06:08:13.000,193,11056907,4725,0,1752300492,13159.078733979994,31853.011511820005,53298.83913744 2025-07-12,06:08:14.000,193,11056952,4285,0,1752300493,13158.735182169992,27697.18987119,53298.81817608 2025-07-12,06:08:15.000,193,11056924,4445,0,1752300494,13158.506147629996,24003.058049040003,53298.762279120005 2025-07-12,06:08:16.000,193,11056916,4325,0,1752300495,13158.243431539995,32776.581475290004,53298.72734352 2025-07-12,06:08:17.000,193,11056917,5085,0,1752300496,13158.02786961999,32314.807067250003,53298.67144656 2025-07-12,06:08:18.000,193,11056929,4645,0,1752300497,13157.819044009993,26773.528269029994,53298.58760112001 2025-07-12,06:08:19.000,193,11056900,4245,0,1752300498,13157.630427329997,28620.491967719994,53298.53869128001 2025-07-12,06:08:20.000,193,11056901,4845,0,1752300499,13157.374447549992,28620.25934643,53298.35003904001 2025-07-12,06:08:21.000,193,11056916,4045,0,1752300500,13157.1386767,27234.837434490008,53298.22427088 2025-07-12,06:08:22.000,193,11056902,4365,0,1752300501,13156.84901536999,30005.44863708,53298.30112920001 2025-07-12,06:08:23.000,193,11056920,4445,0,1752300502,13156.559354039993,26773.048928189994,53298.11946408 2025-07-12,06:08:24.000,193,11056905,4765,0,1752300503,13156.236011159992,27696.40036863,53298.00068304 2025-07-12,06:08:25.000,193,11056912,4325,0,1752300504,13155.77120576999,26310.781081049994,53297.874914880005 2025-07-12,06:08:26.000,193,11056919,4845,0,1752300505,13155.340081929993,30004.687331039997,53297.73517248 2025-07-12,06:08:27.000,193,11056815,4885,0,1752300506,13154.861803920001,30004.553397569995,53297.61639144 2025-07-12,06:08:28.000,193,11056931,4805,0,1752300507,13154.343108049994,29080.91999193,53297.41376496001 2025-07-12,06:08:29.000,193,11056915,4805,0,1752300508,13153.905247900002,28618.920011730006,53297.29498392001 2025-07-12,06:08:30.000,193,11056897,4765,0,1752300509,13153.42023358,30004.095204120007,53297.085370320005 2025-07-12,06:08:31.000,193,11056897,4725,0,1752300510,13152.921746639993,28618.736734349994,53296.868769600005 2025-07-12,06:08:32.000,193,11056902,4325,0,1752300511,13152.33568766999,31388.939087399995,53296.57531056001 2025-07-12,06:08:33.000,193,11056916,4325,0,1752300512,13151.668792979988,27694.539398310008,53296.42858104001 2025-07-12,06:08:34.000,193,11056874,4405,0,1752300513,13151.136624489991,29541.305721359997,53296.15608336 2025-07-12,06:08:35.000,193,11056926,4485,0,1752300514,13150.597719689998,33235.12033265999,53295.91852128 2025-07-12,06:08:36.000,193,11056937,4845,0,1752300515,13150.058814889991,33234.90180963,53295.625062240004 2025-07-12,06:08:37.000,193,11056898,4325,0,1752300516,13149.452546989989,30464.001592710003,53295.26871912 2025-07-12,06:08:38.000,193,11056886,4285,0,1752300517,13148.819333849991,28154.911029480005,53295.01019568 2025-07-12,06:08:39.000,193,11056946,4485,0,1752300518,13148.233274879989,28616.375275800005,53294.81455632 2025-07-12,06:08:40.000,193,11056919,4725,0,1752300519,13147.667424840001,31848.288594719997,53294.4582132 2025-07-12,06:08:41.000,193,11056879,4525,0,1752300520,13147.09483848999,29077.55755692,53294.136805680006 2025-07-12,06:08:42.000,193,11056920,4365,0,1752300521,13146.555933689997,33694.78705083,53293.81539816 2025-07-12,06:08:43.000,193,11056902,4645,0,1752300522,13146.08439199,26768.579779770007,53293.42411944 2025-07-12,06:08:44.000,193,11056894,4565,0,1752300523,13145.740840179998,25844.826538919995,53293.07476344001 2025-07-12,06:08:45.000,193,11056912,4205,0,1752300524,13145.282771099992,30923.759949569998,53292.82322712 2025-07-12,06:08:46.000,193,11056930,4205,0,1752300525,13144.73712998999,27691.360240680006,53292.52976808001 2025-07-12,06:08:47.000,193,11056945,4805,0,1752300526,13144.036553749997,32769.90594918,53292.1524636 2025-07-12,06:08:48.000,193,11056947,4845,0,1752300527,13143.45723108999,29999.414581799996,53291.85900456001 2025-07-12,06:08:49.000,193,11056939,4885,0,1752300528,13142.985689389992,30461.033908979996,53291.621442480005 2025-07-12,06:08:50.000,193,11056922,4365,0,1752300529,13142.60845603,31384.08928596,53291.32798344001 2025-07-12,06:08:51.000,193,11056952,4205,0,1752300530,13142.27837683999,30922.1456988,53291.097408480004 2025-07-12,06:08:52.000,193,11056928,4325,0,1752300531,13141.975242889988,30460.230308159997,53290.82491080001 2025-07-12,06:08:53.000,193,11056911,4725,0,1752300532,13141.766417279992,30921.757996650005,53290.60831008001 2025-07-12,06:08:54.000,193,11056917,4605,0,1752300533,13141.678845249997,29074.900034909995,53290.46856768001 2025-07-12,06:08:55.000,193,11056798,4205,0,1752300534,13141.651900010002,29998.540489680003,53290.23799272 2025-07-12,06:08:56.000,193,11056923,4885,0,1752300535,13141.725999419992,28613.513329020003,53290.063314720006 2025-07-12,06:08:57.000,193,11056955,4765,0,1752300536,13141.961770269998,27228.380431409998,53289.95850792 2025-07-12,06:08:58.000,193,11056928,4045,0,1752300537,13142.44004827999,25843.226386409995,53289.874662480004 2025-07-12,06:08:59.000,193,11056954,4525,0,1752300538,13142.972216770002,31845.567630539997,53289.839726879996 2025-07-12,06:09:00.000,193,11056904,4285,0,1752300539,13143.443758469999,28151.901050970002,53289.84671400001 2025-07-12,06:09:01.000,193,11056943,4725,0,1752300540,13143.996135889996,29075.47101444,53289.874662480004 2025-07-12,06:09:02.000,193,11056900,4205,0,1752300541,13144.555249619989,31845.927136169994,53289.96549504001 2025-07-12,06:09:03.000,193,11056950,4525,0,1752300542,13144.99984607999,29537.386405080004,53290.07030184 2025-07-12,06:09:04.000,193,11056921,4805,0,1752300543,13145.383815749992,25381.931319209994,53290.19607 2025-07-12,06:09:05.000,193,11056889,4605,0,1752300544,13145.85535744999,27690.697622460008,53290.36376088 2025-07-12,06:09:06.000,193,11056884,4165,0,1752300545,13146.232590809996,29537.865745920004,53290.59433584 2025-07-12,06:09:07.000,193,11056899,4725,0,1752300546,13146.589615240002,36925.903818060004,53290.76901384 2025-07-12,06:09:08.000,193,11056883,4485,0,1752300547,13146.926430739994,25382.83360785,53290.9646532 2025-07-12,06:09:09.000,193,11056902,4365,0,1752300548,13147.26324624,29538.69754326,53291.25112512 2025-07-12,06:09:10.000,193,11056909,4845,0,1752300549,13147.586589120001,30000.619983030003,53291.502661440005 2025-07-12,06:09:11.000,193,11056942,4085,0,1752300550,13147.741524249992,28615.691510189994,53291.81009472001 2025-07-12,06:09:12.000,193,11056879,4765,0,1752300551,13147.876250449997,33233.63296623,53292.054643920004 2025-07-12,06:09:13.000,193,11056836,4325,0,1752300552,13148.105284989993,29078.36820687,53292.34810296 2025-07-12,06:09:14.000,193,11056858,4525,0,1752300553,13148.260220119999,33234.133454459996,53292.57169080001 2025-07-12,06:09:15.000,193,11056843,4605,0,1752300554,13148.41515524999,28155.192994679994,53292.85816272 2025-07-12,06:09:16.000,193,11056864,4165,0,1752300555,13148.509463589995,29540.77703661,53293.060789200004 2025-07-12,06:09:17.000,193,11056860,4325,0,1752300556,13148.691343959996,30926.417471580004,53293.396170960004 2025-07-12,06:09:18.000,193,11056852,4405,0,1752300557,13148.72502551,27694.29267876,53293.57783608001 2025-07-12,06:09:19.000,193,11056915,4765,0,1752300558,13148.63745347999,27694.377268320008,53293.850333760005 2025-07-12,06:09:20.000,193,11056890,4405,0,1752300559,13148.44210049,24924.118522229997,53294.04597312 2025-07-12,06:09:21.000,193,11056941,4845,0,1752300560,13148.132230229989,27233.14564329,53294.29052232 2025-07-12,06:09:22.000,193,11056896,4325,0,1752300561,13147.889723070002,24001.084292640007,53294.521097280005 2025-07-12,06:09:23.000,193,11056945,4645,0,1752300562,13147.566380190001,28618.884766079995,53294.69577528 2025-07-12,06:09:24.000,193,11056934,4205,0,1752300563,13147.36429089,31851.340868009996,53294.82154344 2025-07-12,06:09:25.000,193,11056925,4765,0,1752300564,13146.980321219999,30927.770904539997,53295.01718280001 2025-07-12,06:09:26.000,193,11056882,4525,0,1752300565,13146.421207489992,30004.356021929998,53295.08705400001 2025-07-12,06:09:27.000,193,11056929,4725,0,1752300566,13145.85535744999,29080.78605846,53295.21980928 2025-07-12,06:09:28.000,193,11056883,4605,0,1752300567,13145.222144309992,24925.020810870003,53295.38750016 2025-07-12,06:09:29.000,193,11056900,4365,0,1752300568,13144.541776999999,32313.171669090007,53295.38750016 2025-07-12,06:09:30.000,193,11056919,4605,0,1752300569,13143.874882309996,29080.814254979996,53295.37352592 2025-07-12,06:09:31.000,193,11056889,4725,0,1752300570,13143.255141789989,30927.700413240003,53295.33859032 2025-07-12,06:09:32.000,193,11056898,4405,0,1752300571,13142.642137579991,27233.610885870003,53295.31762896 2025-07-12,06:09:33.000,193,11056947,4965,0,1752300572,13142.002188129998,30465.7850226,53295.33160320001 2025-07-12,06:09:34.000,193,11056907,4605,0,1752300573,13141.523910119991,29542.165715220006,53295.23378352001 2025-07-12,06:09:35.000,193,11056889,4805,0,1752300574,13141.011950559994,30003.770944140007,53295.18487368001 2025-07-12,06:09:36.000,193,11056880,4325,0,1752300575,13140.432627900002,31850.544316319996,53295.12897672 2025-07-12,06:09:37.000,193,11056887,4645,0,1752300576,13139.893723099995,30926.93205807,53295.024169920005 2025-07-12,06:09:38.000,193,11056904,4445,0,1752300577,13139.321136749997,30003.326848950004,53294.93333736 2025-07-12,06:09:39.000,193,11056934,4565,0,1752300578,13138.91022184,24923.977539629996,53294.84949192001 2025-07-12,06:09:40.000,193,11056910,4205,0,1752300579,13138.634033129994,33697.14850938,53294.7027624 2025-07-12,06:09:41.000,193,11056898,4365,0,1752300580,13138.337635489988,30464.85453744,53294.56302000001 2025-07-12,06:09:42.000,193,11056891,4685,0,1752300581,13138.047974159992,26770.673371380006,53294.50712304 2025-07-12,06:09:43.000,193,11056929,4805,0,1752300582,13137.717894969996,29079.34098681,53294.3184708 2025-07-12,06:09:44.000,193,11056871,4445,0,1752300583,13137.54948722,26770.645174859994,53294.27654808001 2025-07-12,06:09:45.000,193,11056742,4405,0,1752300584,13137.40802471,28156.07413593,53294.15776704001 2025-07-12,06:09:46.000,193,11056890,4645,0,1752300585,13137.34066160999,31388.494992210006,53294.10885720001 2025-07-12,06:09:47.000,193,11056893,4965,0,1752300586,13137.158781239988,25385.625063330008,53293.96212768001 2025-07-12,06:09:48.000,193,11056933,4685,0,1752300587,13136.848910979992,27694.426612230003,53293.87828224 2025-07-12,06:09:49.000,193,11056935,4645,0,1752300588,13136.633349060001,32773.74772503,53293.8293724 2025-07-12,06:09:50.000,193,11056900,4525,0,1752300589,13136.52556809999,31850.586611100007,53293.68963 2025-07-12,06:09:51.000,193,11056915,4645,0,1752300590,13136.49188655,26771.498119590004,53293.60578456001 2025-07-12,06:09:52.000,193,11056878,4365,0,1752300591,13136.33021511,25386.386369369997,53293.54290048 2025-07-12,06:09:53.000,193,11056877,4925,0,1752300592,13136.175279979994,26310.055020660002,53293.40315808 2025-07-12,06:09:54.000,193,11056912,4365,0,1752300593,13136.000135919989,24924.8868774,53293.36123536 2025-07-12,06:09:55.000,193,11056883,4725,0,1752300594,13135.838464480003,31851.432506700003,53293.347261120005 2025-07-12,06:09:56.000,193,11056899,4765,0,1752300595,13135.670056729992,31389.813179520002,53293.27040280001 2025-07-12,06:09:57.000,193,11056880,4285,0,1752300596,13135.521857909996,26772.3228678,53293.20053160001 2025-07-12,06:09:58.000,193,11056922,4325,0,1752300597,13135.400604329996,26772.35811345,53293.13764752 2025-07-12,06:09:59.000,193,11056902,4205,0,1752300598,13135.37365909,27234.10432497,53293.081750560006 2025-07-12,06:10:00.000,193,11056874,4285,0,1752300599,13135.420813259996,28157.51920758,53293.060789200004 2025-07-12,06:10:01.000,193,11056922,4325,0,1752300600,13135.488176359991,27695.88578214,53293.011879360005 2025-07-12,06:10:02.000,193,11056878,4445,0,1752300601,13135.798046620002,29081.58261015,53292.99790512 2025-07-12,06:10:03.000,193,11056913,4325,0,1752300602,13136.32347879999,30929.201877929998,53293.01886648 2025-07-12,06:10:04.000,193,11056871,4685,0,1752300603,13136.646821679991,26311.634025780004,53292.99790512 2025-07-12,06:10:05.000,193,11056942,4165,0,1752300604,13136.902801459997,31391.223005520005,53292.99790512 2025-07-12,06:10:06.000,193,11056907,4765,0,1752300605,13137.165517549998,29544.576517680005,53293.03982784 2025-07-12,06:10:07.000,193,11056925,4645,0,1752300606,13137.414761019994,29083.32374526,53293.03982784 2025-07-12,06:10:08.000,193,11056915,4445,0,1752300607,13137.66400448999,31854.364944779998,53293.03284072001 2025-07-12,06:10:09.000,193,11056893,4565,0,1752300608,13137.71115866,31392.837256290004,53293.081750560006 2025-07-12,06:10:10.000,193,11056927,4805,0,1752300609,13137.717894969996,30469.65499497,53293.165596 2025-07-12,06:10:11.000,193,11056916,4285,0,1752300610,13137.68421341999,24005.193935429998,53293.22149296001 2025-07-12,06:10:12.000,193,11056901,4725,0,1752300611,13137.66400448999,30008.726482529994,53293.2354672 2025-07-12,06:10:13.000,193,11056896,4325,0,1752300612,13137.58316876999,32779.86636987,53293.31232552 2025-07-12,06:10:14.000,193,11056934,4365,0,1752300613,13137.637059249995,30009.501886829996,53293.32629976 2025-07-12,06:10:15.000,193,11056869,4765,0,1752300614,13137.66400448999,27700.982303130004,53293.36822248001 2025-07-12,06:10:16.000,193,11056922,4445,0,1752300615,13137.77178545,26777.905778760003,53293.445080800004 2025-07-12,06:10:17.000,193,11056895,4565,0,1752300616,13137.980611059997,29087.405191529993,53293.445080800004 2025-07-12,06:10:18.000,193,11056929,4805,0,1752300617,13138.229854529993,28625.778815219994,53293.50796488001 2025-07-12,06:10:19.000,193,11056918,4285,0,1752300618,13138.357844419988,25855.068924809995,53293.52193912 2025-07-12,06:10:20.000,193,11056899,4845,0,1752300619,13138.425207519998,30473.024479109998,53293.60578456001 2025-07-12,06:10:21.000,193,11056877,4605,0,1752300620,13138.425207519998,30473.116117800004,53293.62674592001 2025-07-12,06:10:22.000,193,11056881,5325,0,1752300621,13138.458889069989,30934.869378450006,53293.71059136 2025-07-12,06:10:23.000,193,11056841,4765,0,1752300622,13138.344371799998,29087.34174936,53293.76648832 2025-07-12,06:10:24.000,193,11056874,4365,0,1752300623,13138.142282499997,31396.016413920006,53293.7595012 2025-07-12,06:10:25.000,193,11056890,4285,0,1752300624,13137.919984269996,30010.298438519996,53293.74552696001 2025-07-12,06:10:26.000,193,11056891,4805,0,1752300625,13137.72463127999,31857.262137209997,53293.77347544001 2025-07-12,06:10:27.000,193,11056941,4645,0,1752300626,13137.46191518999,32780.740461990004,53293.68963 2025-07-12,06:10:28.000,193,11056936,4285,0,1752300627,13137.138572309988,35089.55610915,53293.612771680004 2025-07-12,06:10:29.000,193,11056930,4125,0,1752300628,13136.875856220002,32780.28226854,53293.5498876 2025-07-12,06:10:30.000,193,11056923,4765,0,1752300629,13136.579458579996,32779.873418999996,53293.45206792 2025-07-12,06:10:31.000,193,11056910,4285,0,1752300630,13136.195488909994,28623.685223609995,53293.25642856 2025-07-12,06:10:32.000,193,11056903,4645,0,1752300631,13136.047290089999,32318.021470530002,53293.249441440006 2025-07-12,06:10:33.000,193,11056924,4325,0,1752300632,13135.959718059989,28161.790980360005,53293.03284072001 2025-07-12,06:10:34.000,193,11056895,4765,0,1752300633,13135.723947209997,29084.994389069994,53292.962969520006 2025-07-12,06:10:35.000,193,11056887,4925,0,1752300634,13135.26587812999,27699.311659319996,53292.75335592 2025-07-12,06:10:36.000,193,11056924,4525,0,1752300635,13134.841490599989,30931.852350810004,53292.58566504 2025-07-12,06:10:37.000,193,11056895,4965,0,1752300636,13134.477729860002,26775.85448193,53292.38303856001 2025-07-12,06:10:38.000,193,11056792,4245,0,1752300637,13134.13417805,30469.96515669,53292.20137344 2025-07-12,06:10:39.000,193,11056952,4325,0,1752300638,13133.797362549994,29084.30357433,53291.98477272 2025-07-12,06:10:40.000,193,11056942,4325,0,1752300639,13133.602009559989,30931.309567799995,53291.81708184 2025-07-12,06:10:41.000,193,11056886,4245,0,1752300640,13133.399920260003,28160.677217820004,53291.5585584 2025-07-12,06:10:42.000,193,11056895,4965,0,1752300641,13133.271930369992,31855.006415609998,53291.30702208001 2025-07-12,06:10:43.000,193,11056900,4445,0,1752300642,13133.076577380001,30931.232027370002,53291.1043956 2025-07-12,06:10:44.000,193,11056917,4765,0,1752300643,13132.995741660001,29545.873557600004,53290.90875624 2025-07-12,06:10:45.000,193,11056883,4925,0,1752300644,13132.962060109996,26313.361062630007,53290.65721992001 2025-07-12,06:10:46.000,193,11056905,4645,0,1752300645,13132.921642249996,29084.007510869997,53290.46158056 2025-07-12,06:10:47.000,193,11056892,4285,0,1752300646,13132.982269039996,30469.3095876,53290.28690256 2025-07-12,06:10:48.000,193,11056878,4405,0,1752300647,13132.995741660001,28160.515087830005,53290.11921168 2025-07-12,06:10:49.000,193,11056926,4165,0,1752300648,13133.164149409997,30931.034651730006,53289.90261096 2025-07-12,06:10:50.000,193,11056901,4885,0,1752300649,13133.285402989997,27698.62789371,53289.80479128 2025-07-12,06:10:51.000,193,11056916,4125,0,1752300650,13133.494228599993,29545.817164559994,53289.61613904 2025-07-12,06:10:52.000,193,11056909,4765,0,1752300651,13133.82430778999,24928.228165020002,53289.497358 2025-07-12,06:10:53.000,193,11056918,4645,0,1752300652,13134.10723280999,28160.71246347,53289.37857696 2025-07-12,06:10:54.000,193,11056877,4685,0,1752300653,13134.356476280002,26775.509074560003,53289.31569288001 2025-07-12,06:10:55.000,193,11056918,4325,0,1752300654,13134.477729860002,29546.148473670008,53289.23184744 2025-07-12,06:10:56.000,193,11056936,4325,0,1752300655,13134.726973329998,26775.593664119995,53289.19691184001 2025-07-12,06:10:57.000,193,11056903,4845,0,1752300656,13134.888644769999,31393.394137559997,53289.21088608 2025-07-12,06:10:58.000,193,11056772,4325,0,1752300657,13135.03010728,25852.249272810004,53289.106079280005 2025-07-12,06:10:59.000,193,11056942,4365,0,1752300658,13135.29282337,29084.909799510002,53289.14101488 2025-07-12,06:11:00.000,193,11056893,4805,0,1752300659,13135.636375180002,31855.92985164,53289.203898960004 2025-07-12,06:11:01.000,193,11056954,4645,0,1752300660,13136.060762709989,32779.78882944,53289.23883456 2025-07-12,06:11:02.000,193,11056963,4885,0,1752300661,13136.626612749991,24929.736678839996,53289.30171864 2025-07-12,06:11:03.000,193,11056928,4325,0,1752300662,13137.071209209993,27238.665112079994,53289.392551200006 2025-07-12,06:11:04.000,193,11056948,4325,0,1752300663,13137.40802471,34165.429264410006,53289.46940952 2025-07-12,06:11:05.000,193,11056947,4965,0,1752300664,13137.738103899996,28624.11522054,53289.68601024 2025-07-12,06:11:06.000,193,11056942,4325,0,1752300665,13138.122073569997,30471.438424859996,53289.776842800005 2025-07-12,06:11:07.000,193,11056938,4205,0,1752300666,13138.66097836999,24930.096184470007,53289.96549504001 2025-07-12,06:11:08.000,193,11056935,4765,0,1752300667,13139.375027230002,31394.860356599995,53290.14017304 2025-07-12,06:11:09.000,193,11056894,4245,0,1752300668,13140.0284493,28162.256222940006,53290.35677376 2025-07-12,06:11:10.000,193,11056958,4445,0,1752300669,13140.594299340002,28162.361959889997,53290.5803616 2025-07-12,06:11:11.000,193,11056944,4405,0,1752300670,13141.03889579999,34165.48565745,53290.92273048001 2025-07-12,06:11:12.000,193,11056957,4925,0,1752300671,13141.38918392,30932.796934230006,53291.18824104001 2025-07-12,06:11:13.000,193,11056934,4285,0,1752300672,13141.550855360001,27238.573473390003,53291.41182888 2025-07-12,06:11:14.000,193,11056944,4485,0,1752300673,13141.955033959988,29085.938972489996,53291.69131368001 2025-07-12,06:11:15.000,193,11056936,4325,0,1752300674,13142.60845603,28163.010479849996,53291.97778560001 2025-07-12,06:11:16.000,193,11056942,4245,0,1752300675,13143.383131679999,27701.750658300007,53292.30618024 2025-07-12,06:11:17.000,193,11056924,4365,0,1752300676,13143.895091239996,28625.5391448,53292.606626400004 2025-07-12,06:11:18.000,193,11056929,4445,0,1752300677,13144.124125779992,25855.202858279998,53292.88611120001 2025-07-12,06:11:19.000,193,11056889,4965,0,1752300678,13144.501359139998,24008.86653216,53293.28437704 2025-07-12,06:11:20.000,193,11056927,4725,0,1752300679,13144.750602609995,30474.93479334,53293.59181032 2025-07-12,06:11:21.000,193,11056954,4285,0,1752300680,13145.053736559996,28166.922747000004,53293.89225648001 2025-07-12,06:11:22.000,193,11056892,4205,0,1752300681,13145.410760990002,32785.71714777,53294.24161248 2025-07-12,06:11:23.000,193,11056921,5005,0,1752300682,13145.666740769993,27244.170482610003,53294.55603288 2025-07-12,06:11:24.000,193,11056956,4325,0,1752300683,13145.612850289988,30015.091846919997,53294.86346616 2025-07-12,06:11:25.000,193,11056965,4845,0,1752300684,13145.383815749992,32324.91551967,53295.17788656 2025-07-12,06:11:26.000,193,11056921,4805,0,1752300685,13145.410760990002,30940.290159419994,53295.44339712 2025-07-12,06:11:27.000,193,11056917,4765,0,1752300686,13145.700422319998,28169.883381599997,53295.63903648001 2025-07-12,06:11:28.000,193,11056942,4285,0,1752300687,13145.929456859994,30017.530845899993,53295.9953796 2025-07-12,06:11:29.000,193,11056942,4365,0,1752300688,13146.18543664,31403.347509119994,53296.19101896001 2025-07-12,06:11:30.000,193,11056945,4685,0,1752300689,13146.279744979991,27709.145195670004,53296.4495424 2025-07-12,06:11:31.000,193,11056947,4805,0,1752300690,13146.010292579995,28633.504661700004,53296.7290272 2025-07-12,06:11:32.000,193,11056948,4285,0,1752300691,13145.97661102999,28634.117936010007,53296.89671808 2025-07-12,06:11:33.000,193,11056923,4685,0,1752300692,13145.97661102999,26325.563106660004,53297.21113848 2025-07-12,06:11:34.000,193,11056925,4765,0,1752300693,13145.95640209999,29559.04133244,53297.41376496001 2025-07-12,06:11:35.000,193,11056932,4405,0,1752300694,13145.949665789994,30483.682763670004,53297.54652024 2025-07-12,06:11:36.000,193,11056940,4525,0,1752300695,13146.212381879996,30484.162104510004,53297.756133840005 2025-07-12,06:11:37.000,193,11057009,4605,0,1752300696,13146.555933689997,25865.75540589,53298.00068304 2025-07-12,06:11:38.000,193,11056929,4725,0,1752300697,13146.845595019993,32793.816598139994,53298.18234816001 2025-07-12,06:11:39.000,193,11056963,4685,0,1752300698,13147.128520039994,29561.4521349,53298.475807200004 2025-07-12,06:11:40.000,193,11056965,4965,0,1752300699,13147.579852809991,30024.248666789994,53298.664459440006 2025-07-12,06:11:41.000,193,11056892,4405,0,1752300700,13148.159175469998,29563.299006960005,53298.90900864 2025-07-12,06:11:42.000,193,11056928,4205,0,1752300701,13149.007950530002,31410.98171691,53299.20945480001 2025-07-12,06:11:43.000,193,11056892,4525,0,1752300702,13149.708526769995,27253.524678119997,53299.53784944 2025-07-12,06:11:44.000,193,11057008,4165,0,1752300703,13149.870198209996,26329.475373809997,53299.83130848001 2025-07-12,06:11:45.000,193,11056977,4765,0,1752300704,13149.98471548,30948.22043067,53300.06887056 2025-07-12,06:11:46.000,193,11056905,4885,0,1752300705,13150.200277399992,26791.55994357,53300.327394 2025-07-12,06:11:47.000,193,11056945,4925,0,1752300706,13150.429311939988,27253.50353073,53300.58591744 2025-07-12,06:11:48.000,193,11056949,4765,0,1752300707,13150.516883969998,26791.510599660003,53300.88636360001 2025-07-12,06:11:49.000,193,11056905,4845,0,1752300708,13150.301322049992,34181.071283879995,53301.05405448001 2025-07-12,06:11:50.000,193,11056903,4925,0,1752300709,13149.89714344999,27714.918433140003,53301.277642320005 2025-07-12,06:11:51.000,193,11056885,4845,0,1752300710,13149.58053688,28638.53069139,53301.375462 2025-07-12,06:11:52.000,193,11056952,4325,0,1752300711,13149.324557099993,30947.353387680007,53301.52917864 2025-07-12,06:11:53.000,193,11056907,4765,0,1752300712,13148.886696950001,27252.06550821,53301.59206272 2025-07-12,06:11:54.000,193,11056968,4405,0,1752300713,13148.509463589995,29560.95164667,53301.73879224 2025-07-12,06:11:55.000,193,11056954,4325,0,1752300714,13148.159175469998,29560.458207570002,53301.7597536 2025-07-12,06:11:56.000,193,11056880,4445,0,1752300715,13147.613534359996,29559.830835,53301.80167632001 2025-07-12,06:11:57.000,193,11056923,4605,0,1752300716,13146.980321219999,30021.048361769994,53301.850586160006 2025-07-12,06:11:58.000,193,11056930,4405,0,1752300717,13146.2258545,28635.16825638,53301.80866344 2025-07-12,06:11:59.000,193,11056786,4365,0,1752300718,13145.538750879998,32329.483355909993,53301.71783088 2025-07-12,06:12:00.000,193,11056896,4285,0,1752300719,13144.95942821999,29558.054454240002,53301.64795968 2025-07-12,06:12:01.000,193,11056881,4685,0,1752300720,13144.413787109988,26324.78770236,53301.58507560001 2025-07-12,06:12:02.000,193,11056901,4685,0,1752300721,13143.901827549991,34637.39671443,53301.459307439996 2025-07-12,06:12:04.000,193,11056953,4885,0,1752300723,13143.073261420002,30480.017216070002,53301.27065520001 2025-07-12,06:12:05.000,193,11056956,4125,0,1752300724,13142.615192339996,34636.15606754999,53301.04008024 2025-07-12,06:12:06.000,193,11056915,4965,0,1752300725,13142.056078609989,30940.988023290003,53300.90732496 2025-07-12,06:12:07.000,193,11056926,4325,0,1752300726,13141.544119049991,34635.26787717,53300.83046664 2025-07-12,06:12:08.000,193,11056995,4685,0,1752300727,13141.025423179999,29554.87529661,53300.6418144 2025-07-12,06:12:09.000,193,11056925,4605,0,1752300728,13140.486518379992,32325.39486051,53300.46014928001 2025-07-12,06:12:10.000,193,11056925,4685,0,1752300729,13139.88698679,30939.669835980007,53300.327394 2025-07-12,06:12:11.000,193,11056884,3965,0,1752300730,13139.327873059992,26783.016398010004,53300.14572888001 2025-07-12,06:12:12.000,193,11056876,4485,0,1752300731,13138.795704569995,29091.839094299998,53299.9431024 2025-07-12,06:12:13.000,193,11056877,4605,0,1752300732,13138.378053349988,30939.134102099997,53299.79637288 2025-07-12,06:12:14.000,193,11056907,4885,0,1752300733,13138.135546190002,25397.164489140006,53299.58675928 2025-07-12,06:12:15.000,193,11056927,4685,0,1752300734,13137.987347369992,28167.846183030008,53299.46099112 2025-07-12,06:12:16.000,193,11056905,4805,0,1752300735,13137.74484020999,28167.655856519996,53299.314261600004 2025-07-12,06:12:17.000,193,11056982,4365,0,1752300736,13137.48886043,27243.90261567,53299.20246768 2025-07-12,06:12:18.000,193,11056927,4965,0,1752300737,13137.259825889989,31400.274088439997,53299.097660880005 2025-07-12,06:12:19.000,193,11056937,3845,0,1752300738,13137.152044929993,29091.268114770006,53298.98586696 2025-07-12,06:12:20.000,193,11056898,4325,0,1752300739,13137.131835999993,28167.677003909994,53298.7902276 2025-07-12,06:12:21.000,193,11056950,4485,0,1752300740,13137.077945519988,26320.4736348,53298.69240792 2025-07-12,06:12:22.000,193,11056893,4885,0,1752300741,13137.145308619998,31862.231773859996,53298.61554960001 2025-07-12,06:12:23.000,193,11056916,4485,0,1752300742,13137.178990169989,32785.956818189996,53298.46882008001 2025-07-12,06:12:24.000,193,11056876,4565,0,1752300743,13137.286771129999,28629.930752789995,53298.43388448 2025-07-12,06:12:25.000,193,11056941,4765,0,1752300744,13137.48886043,26321.058712590006,53298.38497464 2025-07-12,06:12:26.000,193,11056939,4845,0,1752300745,13137.83241224,27706.678000169995,53298.377987520005 2025-07-12,06:12:27.000,193,11056942,4325,0,1752300746,13138.196172980002,28168.501752120006,53298.29414208 2025-07-12,06:12:28.000,193,11056913,4725,0,1752300747,13138.64076943999,27245.051623859996,53298.38497464 2025-07-12,06:12:29.000,193,11056932,4325,0,1752300748,13139.024739109991,27245.298343410002,53298.34305192 2025-07-12,06:12:30.000,193,11056957,4965,0,1752300749,13139.455862950002,29554.677920970003,53298.45484584 2025-07-12,06:12:31.000,193,11056928,4445,0,1752300750,13139.853305239994,33249.500557859996,53298.56663976001 2025-07-12,06:12:32.000,193,11056965,4765,0,1752300751,13140.291165390001,29093.368755510004,53298.62952384 2025-07-12,06:12:33.000,193,11056913,4605,0,1752300752,13140.715552919988,31864.58618328,53298.74830488 2025-07-12,06:12:34.000,193,11056930,4165,0,1752300753,13141.24772141,33250.311207809995,53298.83913744 2025-07-12,06:12:35.000,193,11056909,4805,0,1752300754,13141.631691080001,30479.523776970003,53299.02080256001 2025-07-12,06:12:36.000,193,11056908,4205,0,1752300755,13142.089760159994,29556.122992620003,53299.12560936 2025-07-12,06:12:37.000,193,11056928,3965,0,1752300756,13142.60845603,28632.694011750005,53299.27233888 2025-07-12,06:12:38.000,193,11056947,4845,0,1752300757,13143.127151899993,24938.266126140006,53299.447016879996 2025-07-12,06:12:39.000,193,11056938,4325,0,1752300758,13143.612166219995,28633.173352590005,53299.5588108 2025-07-12,06:12:40.000,193,11056903,4685,0,1752300759,13144.090444230002,26324.18147718,53299.66361760001 2025-07-12,06:12:41.000,193,11056949,4645,0,1752300760,13144.575458549989,23553.274211130003,53299.86624408 2025-07-12,06:12:42.000,193,11056923,4805,0,1752300761,13145.080681799991,26324.48458977,53300.0129736 2025-07-12,06:12:43.000,193,11056915,4725,0,1752300762,13145.592641359988,31404.863072070002,53300.15970312 2025-07-12,06:12:44.000,193,11056931,4605,0,1752300763,13146.111337229995,30481.279010340004,53300.285471279996 2025-07-12,06:12:45.000,193,11056919,5005,0,1752300764,13146.562669999992,32790.609243989995,53300.4671364 2025-07-12,06:12:46.000,193,11056922,4365,0,1752300765,13147.11504741999,25401.337574100005,53300.62784016001 2025-07-12,06:12:47.000,193,11056909,4725,0,1752300766,13147.707842700001,30019.86410793,53300.80251816 2025-07-12,06:12:48.000,193,11056918,4405,0,1752300767,13148.300637979999,27248.85110493,53300.893350720005 2025-07-12,06:12:49.000,193,11056927,4685,0,1752300768,13148.866488020001,31867.229607030007,53301.01911888 2025-07-12,06:12:50.000,193,11056928,4325,0,1752300769,13149.317820789998,28172.533854480003,53301.1658484 2025-07-12,06:12:51.000,193,11056895,4965,0,1752300770,13149.809571419995,29096.14611273,53301.36847488001 2025-07-12,06:12:52.000,193,11056948,4645,0,1752300771,13150.247431570002,30481.560975540007,53301.57110136 2025-07-12,06:12:53.000,193,11056907,4765,0,1752300772,13150.725709579994,29096.012179259997,53301.731805120005 2025-07-12,06:12:54.000,193,11056888,4445,0,1752300773,13151.20398759,26324.879341050007,53301.80866344 2025-07-12,06:12:55.000,193,11056881,4805,0,1752300774,13151.655320359998,28634.068592099997,53301.948405840005 2025-07-12,06:12:56.000,193,11056914,4365,0,1752300775,13152.09991682,30019.39886535,53302.074174 2025-07-12,06:12:57.000,193,11056967,4605,0,1752300776,13152.591667449997,28172.061562770003,53302.22090352 2025-07-12,06:12:58.000,193,11056942,4205,0,1752300777,13153.096890699999,27710.237810820006,53302.3885944 2025-07-12,06:12:59.000,193,11056936,4205,0,1752300778,13153.56169609,29095.81480362,53302.5283368 2025-07-12,06:13:00.000,193,11056978,4325,0,1752300779,13154.060183029993,25862.985097800003,53302.60519512 2025-07-12,06:13:01.000,193,11056955,4805,0,1752300780,13154.545197349995,21706.592477640006,53302.82179584 2025-07-12,06:13:02.000,193,11056962,4405,0,1752300781,13154.956112259992,27710.526825149995,53302.93358976 2025-07-12,06:13:03.000,193,11056953,5005,0,1752300782,13155.400708719993,30943.518660960006,53303.09429352001 2025-07-12,06:13:04.000,193,11056911,4965,0,1752300783,13155.804887319995,31867.201410509995,53303.23403592001 2025-07-12,06:13:05.000,193,11056768,4285,0,1752300784,13156.161911750001,29558.08265076,53303.39473968 2025-07-12,06:13:06.000,193,11056915,4765,0,1752300785,13156.491990939998,27248.970940140003,53303.58339192 2025-07-12,06:13:07.000,193,11056933,4645,0,1752300786,13156.761443339994,26325.42212406,53303.68819872001 2025-07-12,06:13:08.000,193,11056924,4485,0,1752300787,13156.99721419,31405.66667289,53303.78601840001 2025-07-12,06:13:09.000,193,11056918,4485,0,1752300788,13157.19930349,25863.767551230005,53303.98165776001 2025-07-12,06:13:10.000,193,11056937,4725,0,1752300789,13157.394656479992,30943.948657889996,53304.10742592 2025-07-12,06:13:11.000,193,11056868,4285,0,1752300790,13157.590009469997,29558.660679420005,53304.15633576 2025-07-12,06:13:12.000,193,11056922,4445,0,1752300791,13157.684317810003,29558.71707246,53304.33800088001 2025-07-12,06:13:13.000,193,11056930,4525,0,1752300792,13157.778626149993,31406.202406769997,53304.44280768 2025-07-12,06:13:14.000,193,11056914,4285,0,1752300793,13157.879670799994,25402.451336640006,53304.5895372 2025-07-12,06:13:15.000,193,11056907,4925,0,1752300794,13157.98745175999,32330.35744803,53304.6594084 2025-07-12,06:13:16.000,193,11056977,4485,0,1752300795,13157.973979139999,34177.97671581,53304.72229248001 2025-07-12,06:13:17.000,193,11056925,4525,0,1752300796,13158.04807854999,26788.66275114,53304.869022000006 2025-07-12,06:13:18.000,193,11056953,4645,0,1752300797,13157.960506519994,30945.471269970003,53304.98780304001 2025-07-12,06:13:19.000,193,11056940,4285,0,1752300798,13157.859461869994,36487.8567816,53304.95985456001 2025-07-12,06:13:20.000,193,11056959,4725,0,1752300799,13157.758417219993,26327.3817822,53305.05068712 2025-07-12,06:13:21.000,193,11056939,4685,0,1752300800,13157.731471979998,32331.605144040004,53305.17645528001 2025-07-12,06:13:22.000,193,11056957,4685,0,1752300801,13157.711263049998,27713.33942802,53305.16946816 2025-07-12,06:13:23.000,193,11056931,4525,0,1752300802,13157.778626149993,27251.72010084,53305.24632648001 2025-07-12,06:13:24.000,193,11056937,4605,0,1752300803,13157.778626149993,30023.008019910005,53305.32318480001 2025-07-12,06:13:25.000,193,11056878,4525,0,1752300804,13157.832516629998,28637.607255359995,53305.33017192 2025-07-12,06:13:26.000,193,11056959,4765,0,1752300805,13157.866198179989,26790.340444080008,53305.48388856 2025-07-12,06:13:27.000,193,11056958,4245,0,1752300806,13157.879670799994,32794.655444610005,53305.44895296 2025-07-12,06:13:28.000,193,11056935,4605,0,1752300807,13157.899879729994,27714.495485339998,53305.52581128 2025-07-12,06:13:29.000,193,11056925,4645,0,1752300808,13157.940297589994,29100.27690291,53305.567734000004 2025-07-12,06:13:30.000,193,11056924,4245,0,1752300809,13157.960506519994,32333.515458270005,53305.64459232 2025-07-12,06:13:31.000,193,11056943,4725,0,1752300810,13157.980715449994,32795.409701519995,53305.72145064 2025-07-12,06:13:32.000,193,11056910,4405,0,1752300811,13157.920088659994,27715.207447470006,53305.72843776001 2025-07-12,06:13:33.000,193,11056949,4645,0,1752300812,13157.913352349999,26791.602238349995,53305.82625744001 2025-07-12,06:13:34.000,193,11056901,4765,0,1752300813,13157.839252939993,30948.55173978,53305.86818016001 2025-07-12,06:13:35.000,193,11056974,4125,0,1752300814,13157.785362459988,27715.559903970003,53305.875167280006 2025-07-12,06:13:36.000,193,11056928,4325,0,1752300815,13157.731471979998,31872.544651050004,53305.93106424 2025-07-12,06:13:37.000,193,11056914,4445,0,1752300816,13157.664108880002,32796.40362885001,53305.94503848001 2025-07-12,06:13:38.000,193,11056991,4765,0,1752300817,13157.691054119998,32796.537562319994,53306.021896800004 2025-07-12,06:13:39.000,193,11056934,4325,0,1752300818,13157.610218399997,27716.180227410005,53306.042858160006 2025-07-12,06:13:40.000,193,11056942,4325,0,1752300819,13157.576536849992,29101.88410455,53306.06381952001 2025-07-12,06:13:41.000,193,11056976,4485,0,1752300820,13157.515910059992,30025.686689309994,53306.08478088001 2025-07-12,06:13:42.000,193,11056917,4645,0,1752300821,13157.421601720001,33258.840655110005,53306.08478088001 2025-07-12,06:13:43.000,193,11056912,4445,0,1752300822,13157.340766000001,29102.03918541,53306.189587680004 2025-07-12,06:13:44.000,193,11056915,4805,0,1752300823,13157.226248729996,33258.791311199995,53306.13369072001 2025-07-12,06:13:45.000,193,11056886,4285,0,1752300824,13157.185830869996,30949.559765369995,53306.18260056001 2025-07-12,06:13:46.000,193,11056995,4725,0,1752300825,13157.09152252999,27716.455143479994,53306.24548464 2025-07-12,06:13:47.000,193,11056945,5044,0,1752300826,13156.97026894999,28640.194286070007,53306.1965748 2025-07-12,06:13:48.000,193,11056953,4565,0,1752300827,13156.795124889999,32335.207249469997,53306.210549040006 2025-07-12,06:13:49.000,193,11056952,4525,0,1752300828,13156.579562969993,26792.81468871,53306.09875512 2025-07-12,06:13:50.000,193,11056930,4685,0,1752300829,13156.303374260002,30949.644354930002,53306.11971648 2025-07-12,06:13:51.000,193,11056914,4285,0,1752300830,13155.926140899996,27716.54678217,53306.11971648 2025-07-12,06:13:52.000,193,11056961,5165,0,1752300831,13155.535434919999,27716.56088043,53306.042858160006 2025-07-12,06:13:53.000,193,11056969,4525,0,1752300832,13155.117783699992,30487.764209939996,53305.972986960005 2025-07-12,06:13:54.000,193,11056925,4645,0,1752300833,13154.666450929995,33258.88294989,53305.84023168 2025-07-12,06:13:55.000,193,11056964,4445,0,1752300834,13154.295953879999,27254.687784570007,53305.78433472 2025-07-12,06:13:56.000,193,11056941,4925,0,1752300835,13153.831148489997,29564.039165609996,53305.65856656001 2025-07-12,06:13:57.000,193,11056930,4485,0,1752300836,13153.45391512999,31411.45400862,53305.63061808001 2025-07-12,06:13:58.000,193,11056925,4525,0,1752300837,13153.049736529989,28640.236580850004,53305.44895296 2025-07-12,06:13:59.000,193,11056951,4605,0,1752300838,13152.645557930002,32335.150856430002,53305.372094640006 2025-07-12,06:14:00.000,193,11056929,4765,0,1752300839,13152.16054361,30025.862917560007,53305.218378 2025-07-12,06:14:01.000,193,11056914,4245,0,1752300840,13151.648584049988,29564.01801822,53305.05068712 2025-07-12,06:14:02.000,193,11056954,4365,0,1752300841,13151.049052459995,29564.01096909,53304.87600912 2025-07-12,06:14:03.000,193,11056958,4285,0,1752300842,13150.510147659988,27716.574978689998,53304.82011216001 2025-07-12,06:14:04.000,193,11056947,4885,0,1752300843,13149.82304404,28178.567909760008,53304.582550080006 2025-07-12,06:14:05.000,193,11056929,4885,0,1752300844,13149.223512449993,30487.989782100005,53304.365949360006 2025-07-12,06:14:06.000,193,11056909,4845,0,1752300845,13148.630717169995,28640.58198822,53304.16332288 2025-07-12,06:14:07.000,193,11056922,4445,0,1752300846,13148.071603439988,31873.743003149997,53304.02358048001 2025-07-12,06:14:08.000,193,11056911,4645,0,1752300847,13147.532698639996,31411.78531773,53303.841915360004 2025-07-12,06:14:09.000,193,11056932,4205,0,1752300848,13146.973584909989,31873.686610110002,53303.59037904 2025-07-12,06:14:10.000,193,11056909,4885,0,1752300849,13146.394262249996,32797.43280183,53303.338842720004 2025-07-12,06:14:11.000,193,11056890,4405,0,1752300850,13145.801466969999,26793.30107868,53303.17813896 2025-07-12,06:14:12.000,193,11056968,4525,0,1752300851,13145.276034789997,28178.920366260005,53302.96852536 2025-07-12,06:14:13.000,193,11056889,4725,0,1752300852,13144.80449309,27255.188272800006,53302.75891176001 2025-07-12,06:14:14.000,193,11056932,4445,0,1752300853,13144.299269839998,26793.442061280002,53302.549298160004 2025-07-12,06:14:15.000,193,11056997,4805,0,1752300854,13143.80078289999,30950.278776630003,53302.29776184 2025-07-12,06:14:16.000,193,11056943,4685,0,1752300855,13143.369659059994,27717.251695169994,53302.10910960001 2025-07-12,06:14:17.000,193,11056904,4325,0,1752300856,13142.952007840002,34645.44682089001,53301.850586160006 2025-07-12,06:14:18.000,193,11056931,4805,0,1752300857,13142.66908282,30026.786353589996,53301.71783088 2025-07-12,06:14:19.000,193,11056920,4325,0,1752300858,13142.39963041999,31874.398572239996,53301.46629456001 2025-07-12,06:14:20.000,193,11056913,4605,0,1752300859,13142.190804809994,30950.694675299994,53301.29860368001 2025-07-12,06:14:21.000,193,11056924,4085,0,1752300860,13142.029133369993,30950.765166600002,53301.123925679996 2025-07-12,06:14:22.000,193,11056929,4805,0,1752300861,13141.779889899997,28641.434932949996,53300.9212992 2025-07-12,06:14:23.000,193,11056977,4885,0,1752300862,13141.584536909992,32336.44789635,53300.71867272001 2025-07-12,06:14:24.000,193,11056920,4485,0,1752300863,13141.38244760999,29103.265734030007,53300.48111064001 2025-07-12,06:14:25.000,193,11056917,5005,0,1752300864,13141.294875579995,24484.584119339997,53300.40425232 2025-07-12,06:14:26.000,193,11056930,4085,0,1752300865,13141.28140295999,27255.90023493,53300.21560008001 2025-07-12,06:14:27.000,193,11056927,4805,0,1752300866,13141.28813927,28179.731016210004,53300.06887056 2025-07-12,06:14:28.000,193,11056937,4805,0,1752300867,13141.335293439995,23099.148109140006,53299.90816680001 2025-07-12,06:14:29.000,193,11056958,4205,0,1752300868,13141.40265653999,29103.625239660003,53299.82432136 2025-07-12,06:14:30.000,193,11056891,4605,0,1752300869,13141.537382739996,31874.948404380004,53299.71252744001 2025-07-12,06:14:31.000,193,11056938,4205,0,1752300870,13141.712526800002,31413.258585899996,53299.66361760001 2025-07-12,06:14:32.000,193,11056894,4365,0,1752300871,13141.847252999993,28180.27379922,53299.57977216 2025-07-12,06:14:33.000,193,11056898,4645,0,1752300872,13142.002188129998,30489.773211990003,53299.49592672001 2025-07-12,06:14:34.000,193,11056921,4645,0,1752300873,13142.109969089994,32337.26559543,53299.41208128 2025-07-12,06:14:35.000,193,11056900,4325,0,1752300874,13142.204277429999,28180.42888008,53299.37015856 2025-07-12,06:14:36.000,193,11056961,4885,0,1752300875,13142.291849459994,24023.662656030006,53299.36317144 2025-07-12,06:14:37.000,193,11056897,4725,0,1752300876,13142.41983934999,35570.85660729,53299.29330024 2025-07-12,06:14:38.000,193,11056958,4045,0,1752300877,13142.52088399999,26795.267785949996,53299.32124872 2025-07-12,06:14:39.000,193,11056934,4485,0,1752300878,13142.60845603,29566.788326309994,53299.279325999996 2025-07-12,06:14:40.000,193,11056920,4245,0,1752300879,13142.803809019992,30952.55564562,53299.265351760005 2025-07-12,06:14:41.000,193,11056906,4205,0,1752300880,13142.850963190001,29105.119655219998,53299.335222960006 2025-07-12,06:14:42.000,193,11056808,4365,0,1752300881,13142.931798910002,28643.33114892,53299.2443904 2025-07-12,06:14:43.000,193,11056924,4245,0,1752300882,13142.999162009997,27719.704792410004,53299.2443904 2025-07-12,06:14:44.000,193,11056943,4925,0,1752300883,13143.073261420002,25872.191261579996,53299.279325999996 2025-07-12,06:14:45.000,193,11056917,5005,0,1752300884,13143.053052490002,34648.16073593999,53299.29330024 2025-07-12,06:14:46.000,193,11056934,4445,0,1752300885,13143.106942969993,27258.007924799997,53299.2443904 2025-07-12,06:14:47.000,193,11056898,4325,0,1752300886,13143.113679280003,26334.296978729995,53299.2443904 2025-07-12,06:14:48.000,193,11056904,4645,0,1752300887,13143.147360829993,34186.414524420004,53299.25836464001 2025-07-12,06:14:49.000,193,11056917,4685,0,1752300888,13143.120415589998,30953.316951660003,53299.279325999996 2025-07-12,06:14:50.000,193,11056897,4765,0,1752300889,13143.079997729998,32338.971484890004,53299.35618432001 2025-07-12,06:14:51.000,193,11056898,4245,0,1752300890,13143.019370939997,30029.535514289993,53299.37714568001 2025-07-12,06:14:52.000,193,11056866,4485,0,1752300891,13142.938535219997,25410.719966129996,53299.35618432001 2025-07-12,06:14:53.000,193,11056916,4325,0,1752300892,13142.803809019992,32339.19000792,53299.37015856 2025-07-12,06:14:54.000,193,11056946,4485,0,1752300893,13142.62192864999,33724.936179840006,53299.37015856 2025-07-12,06:14:55.000,193,11056880,4325,0,1752300894,13142.50067506999,28182.395587349994,53299.37714568001 2025-07-12,06:14:56.000,193,11056874,4365,0,1752300895,13142.26490422,30029.95846209,53299.4190684 2025-07-12,06:14:57.000,193,11056906,4325,0,1752300896,13141.961770269998,28644.26163408,53299.4190684 2025-07-12,06:14:58.000,193,11056887,4765,0,1752300897,13141.564327979992,27720.40970541,53299.44002976 2025-07-12,06:14:59.000,193,11056804,4325,0,1752300898,13141.06584104,30953.768095980005,53299.37015856 2025-07-12,06:15:00.000,193,11056754,4125,0,1752300899,13140.520199929997,36496.590653670006,53299.37015856 2025-07-12,06:15:01.000,193,11056906,4285,0,1752300900,13140.014976679995,30030.28272207,53299.335222960006 2025-07-12,06:15:02.000,193,11056912,4325,0,1752300901,13139.516489739988,31416.120532679997,53299.22342904 2025-07-12,06:15:03.000,193,11056932,4325,0,1752300902,13139.098838519996,29568.670444019997,53299.15355784 2025-07-12,06:15:04.000,193,11056918,4605,0,1752300903,13138.53972478999,30492.733846589996,53299.06272528 2025-07-12,06:15:05.000,193,11056901,4765,0,1752300904,13138.021028919997,33264.33192738,53298.97189272001 2025-07-12,06:15:06.000,193,11056935,5005,0,1752300905,13137.36087053999,31878.83247501,53298.88804728 2025-07-12,06:15:07.000,193,11056858,4245,0,1752300906,13136.727657399992,33264.83946474,53298.81817608 2025-07-12,06:15:08.000,193,11056911,4765,0,1752300907,13136.175279979994,31417.713636059998,53298.69939504 2025-07-12,06:15:09.000,193,11056923,4805,0,1752300908,13135.629638869992,30494.249409540003,53298.55965264 2025-07-12,06:15:10.000,193,11056911,4765,0,1752300909,13135.178306099995,31880.376234480005,53298.48279432 2025-07-12,06:15:11.000,193,11056886,4485,0,1752300910,13134.834754289994,30033.095324940005,53298.35702616 2025-07-12,06:15:12.000,193,11056901,4685,0,1752300911,13134.572038199993,30957.377250539997,53298.28715496 2025-07-12,06:15:13.000,193,11056908,4325,0,1752300912,13134.221750079996,32805.497006549995,53298.14741256 2025-07-12,06:15:14.000,193,11056844,4645,0,1752300913,13133.837780409995,26801.1538095,53298.02863152 2025-07-12,06:15:15.000,193,11056907,4725,0,1752300914,13133.413392879993,32344.483904549998,53297.98670880001 2025-07-12,06:15:16.000,193,11056880,4365,0,1752300915,13132.85427915,30035.343997410004,53297.79106944 2025-07-12,06:15:17.000,193,11056890,4525,0,1752300916,13132.194120769993,26802.366259860006,53297.69324976 2025-07-12,06:15:18.000,193,11056922,4325,0,1752300917,13131.58785286999,27726.662283719998,53297.59543008 2025-07-12,06:15:19.000,193,11056901,4445,0,1752300918,13131.042211759988,28188.9160326,53297.4976104 2025-07-12,06:15:20.000,193,11056883,4805,0,1752300919,13130.42920754999,28651.240272780007,53297.39979072 2025-07-12,06:15:21.000,193,11056849,4845,0,1752300920,13129.795994409993,30961.197879,53297.26004832 2025-07-12,06:15:22.000,193,11056909,4725,0,1752300921,13129.162781269995,27728.121453629996,53297.12729304001 2025-07-12,06:15:23.000,193,11056879,4685,0,1752300922,13128.731657429998,27728.509155780004,53297.036460480005 2025-07-12,06:15:24.000,193,11056934,4325,0,1752300923,13128.105180599996,34196.001341220006,53296.819859760006 2025-07-12,06:15:25.000,193,11056892,4525,0,1752300924,13127.66732044999,30038.89675893,53296.68710448 2025-07-12,06:15:26.000,193,11056895,4725,0,1752300925,13127.087997789997,29577.397266960004,53296.55434920001 2025-07-12,06:15:27.000,193,11056895,4645,0,1752300926,13126.764654909995,30039.813145830005,53296.39364544 2025-07-12,06:15:28.000,193,11056881,4685,0,1752300927,13126.56930191999,31426.18669032,53296.23992880001 2025-07-12,06:15:29.000,193,11056882,4365,0,1752300928,13126.663610259995,29116.997439269995,53296.16307048 2025-07-12,06:15:30.000,193,11056911,4845,0,1752300929,13126.744445979995,30965.131293540006,53296.09319928001 2025-07-12,06:15:31.000,193,11056878,4165,0,1752300930,13126.845490629996,26808.069006029997,53296.030315200005 2025-07-12,06:15:32.000,193,11056876,4365,0,1752300931,13126.892644799991,29118.301528320007,53295.93948264 2025-07-12,06:15:33.000,193,11056865,4885,0,1752300932,13126.926326349996,29118.653984820005,53295.813714480006 2025-07-12,06:15:34.000,193,11056866,4325,0,1752300933,13126.926326349996,31890.731406449995,53295.743843280005 2025-07-12,06:15:35.000,193,11056888,4485,0,1752300934,13126.960007900001,30043.21082649,53295.79974024 2025-07-12,06:15:36.000,193,11056899,4725,0,1752300935,13127.114943029992,29581.640843219997,53295.66698496001 2025-07-12,06:15:37.000,193,11056884,4285,0,1752300936,13127.357450189993,27734.056821089995,53295.70890768 2025-07-12,06:15:38.000,193,11056877,4685,0,1752300937,13127.485440079989,35125.647654750006,53295.73685616001 2025-07-12,06:15:39.000,193,11056867,4805,0,1752300938,13127.633638899999,27734.374031939995,53295.70192056 2025-07-12,06:15:40.000,193,11056918,4325,0,1752300939,13127.882882369995,27734.698291919995,53295.646023600006 2025-07-12,06:15:41.000,193,11056892,4405,0,1752300940,13128.327478829997,31430.65583874,53295.764804640006 2025-07-12,06:15:42.000,193,11056895,4565,0,1752300941,13128.82596576999,28659.135298380002,53295.8207016 2025-07-12,06:15:43.000,193,11056925,4685,0,1752300942,13129.385079499996,26811.38914626,53295.84166296 2025-07-12,06:15:44.000,193,11056893,4925,0,1752300943,13130.08565573999,32354.987108250003,53295.97441824001 2025-07-12,06:15:45.000,193,11056898,4365,0,1752300944,13130.644769469996,29583.22689747,53296.09319928001 2025-07-12,06:15:46.000,193,11056875,4805,0,1752300945,13131.399236189995,25887.572463239994,53296.21198032 2025-07-12,06:15:47.000,193,11056891,4685,0,1752300946,13132.295165419993,23115.889792889997,53296.33774848001 2025-07-12,06:15:48.000,193,11056923,4765,0,1752300947,13133.103522619997,28197.339742950004,53296.463516640004 2025-07-12,06:15:49.000,193,11056848,4285,0,1752300948,13133.85125303,34202.747358630004,53296.5892848 2025-07-12,06:15:50.000,193,11056858,4125,0,1752300949,13134.484466169997,30506.662927469995,53296.88973096001 2025-07-12,06:15:51.000,193,11056914,4285,0,1752300950,13135.238932889995,32354.444325239994,53297.09934456001 2025-07-12,06:15:52.000,193,11056889,4685,0,1752300951,13135.905827579998,30506.345716619995,53297.2879968 2025-07-12,06:15:53.000,193,11056902,4325,0,1752300952,13136.720921089996,30968.049633360002,53297.4976104 2025-07-12,06:15:54.000,193,11056915,4605,0,1752300953,13137.785258069991,29119.943975610004,53297.756133840005 2025-07-12,06:15:55.000,193,11056888,4325,0,1752300954,13138.82264980999,28195.732541310004,53297.972734560004 2025-07-12,06:15:56.000,193,11056873,4925,0,1752300955,13139.974558819995,34200.985076130004,53298.2661936 2025-07-12,06:15:57.000,193,11056931,4685,0,1752300956,13141.173621999995,26347.626883560006,53298.51772992001 2025-07-12,06:15:58.000,193,11056765,4445,0,1752300957,13142.204277429999,26809.542274199994,53298.83913744 2025-07-12,06:15:59.000,193,11056754,4325,0,1752300958,13143.255141789989,30043.22492475,53299.18849344001 2025-07-12,06:16:00.000,193,11056874,4285,0,1752300959,13144.258851979997,30967.10504994,53299.53784944 2025-07-12,06:16:01.000,193,11056863,4845,0,1752300960,13145.309716340002,28195.401232200005,53299.89419256 2025-07-12,06:16:02.000,193,11056868,4365,0,1752300961,13146.421207489992,31429.119128399994,53300.2575228 2025-07-12,06:16:03.000,193,11056896,4485,0,1752300962,13147.36429089,30505.16851191,53300.63482728 2025-07-12,06:16:04.000,193,11056892,4245,0,1752300963,13148.368001079994,25885.669198140007,53301.061041600005 2025-07-12,06:16:05.000,193,11056853,4725,0,1752300964,13149.304348169993,27271.676187870005,53301.40341048 2025-07-12,06:16:06.000,193,11056887,4885,0,1752300965,13150.395630389998,31891.344680759998,53301.80167632001 2025-07-12,06:16:07.000,193,11056905,4605,0,1752300966,13151.587957260002,27271.760777429998,53302.283787600005 2025-07-12,06:16:08.000,193,11056904,4365,0,1752300967,13152.807229370002,27733.908789359994,53302.74493752 2025-07-12,06:16:09.000,193,11056882,4405,0,1752300968,13154.013028859998,24038.14861818,53303.192113200006 2025-07-12,06:16:10.000,193,11056879,5005,0,1752300969,13155.077365839992,29581.76067843,53303.66723736001 2025-07-12,06:16:11.000,193,11056853,4805,0,1752300970,13156.013712929991,27734.14845978,53304.177297120004 2025-07-12,06:16:12.000,193,11056903,4885,0,1752300971,13156.822070129994,31430.00731878,53304.561588720004 2025-07-12,06:16:13.000,193,11056894,4565,0,1752300972,13157.630427329997,26810.641938479996,53305.134532560005 2025-07-12,06:16:14.000,193,11056930,4405,0,1752300973,13158.506147629996,26349.184741289995,53305.64459232 2025-07-12,06:16:15.000,193,11056890,4285,0,1752300974,13159.152833389999,30045.339663749997,53306.1267036 2025-07-12,06:16:16.000,193,11056881,4885,0,1752300975,13159.887091179997,17572.573796099998,53306.5808664 2025-07-12,06:16:17.000,193,11056863,4885,0,1752300976,13160.52704062999,480.0055020900036,53307.05599056 2025-07-12,06:16:18.000,193,11056909,4845,0,1752300977,13161.113099599992,18.350929259999248,53307.52412760001 2025-07-12,06:16:19.000,193,11056885,4965,0,1752300978,13161.73284012,18.710434890002944,53308.05514872001 2025-07-12,06:16:20.000,193,11056919,4965,0,1752300979,13162.372789569992,19.126333560001513,53308.48136304001 2025-07-12,06:16:21.000,193,11056868,4125,0,1752300980,13162.88474912999,19.506986580003286,53309.01238416001 2025-07-12,06:16:22.000,193,11056904,4325,0,1752300981,13163.302400349996,19.82419743000355,53309.47353408 2025-07-12,06:16:23.000,193,11056907,4765,0,1752300982,13163.511225959992,20.19780131999869,53309.934684 2025-07-12,06:16:24.000,193,11056912,4325,0,1752300983,13163.726787879998,20.6066508599979,53310.37487256001 2025-07-12,06:16:25.000,193,11056911,4765,0,1752300984,13163.935613489994,20.923861709998164,53310.80807400001 2025-07-12,06:16:26.000,193,11056855,4805,0,1752300985,13164.050130759999,21.23402342999907,53311.20633984 2025-07-12,06:16:27.000,193,11056854,4285,0,1752300986,13164.12423016999,21.600578190002125,53311.64652840001 2025-07-12,06:16:28.000,193,11056875,4765,0,1752300987,13164.117493859994,21.967132949997904,53312.03780712 2025-07-12,06:16:29.000,193,11056895,4685,0,1752300988,13164.10402123999,22.242049020002014,53312.394150240005 2025-07-12,06:16:30.000,193,11056906,4485,0,1752300989,13164.023185519989,22.524014219998207,53312.6945964 2025-07-12,06:16:31.000,193,11056869,4845,0,1752300990,13163.794150979993,22.73548812000081,53313.016003920005 2025-07-12,06:16:32.000,193,11056891,4845,0,1752300991,13163.531434889992,22.95401115000277,53313.41426976 2025-07-12,06:16:33.000,193,11056911,4845,0,1752300992,13163.14746521999,23.109092010003224,53313.665806080004 2025-07-12,06:16:34.000,193,11056894,4645,0,1752300993,13162.96558484999,23.278271130002395,53313.98022648 2025-07-12,06:16:35.000,193,11056855,4965,0,1752300994,13162.938639609994,23.341713300003903,53314.20381432 2025-07-12,06:16:36.000,193,11056911,4885,0,1752300995,13163.039684259995,23.36286069000198,53314.455350640004 2025-07-12,06:16:37.000,193,11056889,4965,0,1752300996,13163.288927729991,23.3769589500007,53314.67893848 2025-07-12,06:16:38.000,193,11056865,4885,0,1752300997,13163.565116439997,23.405155469998135,53314.958423280004 2025-07-12,06:16:39.000,193,11056869,4805,0,1752300998,13163.895195629993,23.468597639999643,53315.2099596 2025-07-12,06:16:40.000,193,11056910,4165,0,1752300999,13164.29263792,23.5884328500033,53315.43354744001 2025-07-12,06:16:41.000,193,11056859,4725,0,1752301000,13164.703552829997,23.680071540002245,53315.699058000006 2025-07-12,06:16:42.000,193,11056887,4765,0,1752301001,13165.013423089993,23.82105414000398,53315.95758144001 2025-07-12,06:16:43.000,193,11056925,4765,0,1752301002,13165.202039769989,23.983184130003792,53316.299950320004 2025-07-12,06:16:44.000,193,11056879,4765,0,1752301003,13165.276139179994,24.152363250002963,53316.59340936 2025-07-12,06:16:45.000,193,11056951,4605,0,1752301004,13165.208776079999,24.286296719998063,53316.85891992 2025-07-12,06:16:46.000,193,11056806,4565,0,1752301005,13165.249193939999,24.64580235000176,53317.14539184 2025-07-12,06:16:47.000,193,11056880,4525,0,1752301006,13165.134676669993,24.892521900001157,53317.32006984001 2025-07-12,06:16:48.000,193,11056880,4285,0,1752301007,13164.986477849998,25.202683620002063,53317.57859328 2025-07-12,06:16:49.000,193,11056887,4565,0,1752301008,13164.851751649992,25.435304910002742,53317.74628416 2025-07-12,06:16:50.000,193,11056921,4805,0,1752301009,13164.690080209992,25.597434900002554,53317.99083336001 2025-07-12,06:16:51.000,193,11056896,4285,0,1752301010,13164.40715518999,25.794810539999162,53318.165511360006 2025-07-12,06:16:52.000,193,11056898,4645,0,1752301011,13164.070339689999,26.08382487000199,53318.29826664 2025-07-12,06:16:53.000,193,11056944,4605,0,1752301012,13163.881723009988,26.31644616000267,53318.50788024 2025-07-12,06:16:54.000,193,11056881,4685,0,1752301013,13163.854777769993,26.633657010002935,53318.7035196 2025-07-12,06:16:55.000,193,11056951,4685,0,1752301014,13163.854777769993,26.90857307999977,53318.82230064 2025-07-12,06:16:56.000,193,11056860,4645,0,1752301015,13163.848041459998,27.261029580004106,53318.94108168 2025-07-12,06:16:57.000,193,11056897,4845,0,1752301016,13163.861514079988,27.683977380002034,53319.052875600006 2025-07-12,06:16:58.000,193,11056907,4885,0,1752301017,13164.029921829999,28.057581270004448,53319.17864376 2025-07-12,06:16:59.000,193,11056909,5044,0,1752301018,13164.38694625999,28.494627330001094,53319.28345056 2025-07-12,06:17:00.000,193,11056905,4605,0,1752301019,13164.979741540003,28.896427740000945,53319.4721028 2025-07-12,06:17:01.000,193,11056896,4125,0,1752301020,13165.559064199995,29.25593337000464,53319.56992248 2025-07-12,06:17:02.000,193,11056928,4125,0,1752301021,13166.124914239997,29.594291610002983,53319.772548960005 2025-07-12,06:17:03.000,193,11056937,4965,0,1752301022,13166.71097321,29.960846369998762,53319.91927848 2025-07-12,06:17:04.000,193,11056868,4605,0,1752301023,13167.189251219992,30.503629380000348,53320.11491784 2025-07-12,06:17:05.000,193,11056897,4645,0,1752301024,13167.76183756999,31.018215870004497,53320.3105572 2025-07-12,06:17:06.000,193,11056881,4685,0,1752301025,13168.314214990001,31.511654970003292,53320.59702912 2025-07-12,06:17:07.000,193,11056925,4885,0,1752301026,13168.718393589988,32.033290589999524,53320.71581016 2025-07-12,06:17:08.000,193,11056916,4365,0,1752301027,13169.18993529,32.477385780002805,53320.96035936 2025-07-12,06:17:09.000,193,11056911,5085,0,1752301028,13169.749049019993,32.97787401000096,53321.23984416 2025-07-12,06:17:10.000,193,11056909,4805,0,1752301029,13170.314899059995,33.45016572000168,53321.37259944001 2025-07-12,06:17:11.000,193,11056866,4365,0,1752301030,13170.806649689992,33.936555690001114,53321.65907136001 2025-07-12,06:17:12.000,193,11056897,4685,0,1752301031,13171.33881817999,34.46524044000398,53321.833749360005 2025-07-12,06:17:13.000,193,11056919,4845,0,1752301032,13171.81035988,34.99392518999957,53322.11323416001 2025-07-12,06:17:14.000,193,11056907,4965,0,1752301033,13172.335792059988,35.50851168000372,53322.30887352001 2025-07-12,06:17:15.000,193,11056928,4365,0,1752301034,13172.793861139995,35.839820790002705,53322.53246136 2025-07-12,06:17:16.000,193,11056932,4365,0,1752301035,13173.305820699992,36.17112990000169,53322.79797192 2025-07-12,06:17:17.000,193,11056942,4485,0,1752301036,13173.770626089994,36.55178292000346,53322.99361128 2025-07-12,06:17:18.000,193,11056888,4645,0,1752301037,13174.215222549996,36.890141160001804,53323.189250639996 2025-07-12,06:17:19.000,193,11056922,4365,0,1752301038,13174.504883879992,37.04522202000226,53323.3499544 2025-07-12,06:17:20.000,193,11056968,4285,0,1752301039,13174.855171999989,37.15800809999928,53323.50367104001 2025-07-12,06:17:21.000,193,11056912,4285,0,1752301040,13175.34692263,37.20030288000271,53323.629439200005 2025-07-12,06:17:22.000,193,11056933,4765,0,1752301041,13176.067707799994,37.242597659998864,53323.8041172 2025-07-12,06:17:23.000,193,11056924,4405,0,1752301042,13176.903010239992,37.29899070000101,53323.90892400001 2025-07-12,06:17:24.000,193,11056908,4485,0,1752301043,13177.859566259991,37.291941570001654,53324.05565352001 2025-07-12,06:17:25.000,193,11056923,4885,0,1752301044,13178.7622318,37.32718721999845,53324.14648608 2025-07-12,06:17:26.000,193,11056894,4325,0,1752301045,13179.732260439989,37.341285480004444,53324.32116408001 2025-07-12,06:17:27.000,193,11056897,4845,0,1752301046,13180.796597419998,37.42587504000403,53324.48885496001 2025-07-12,06:17:28.000,193,11056894,4245,0,1752301047,13181.914824879997,37.39767851999932,53324.65654584001 2025-07-12,06:17:29.000,193,11056914,4445,0,1752301048,13182.938743999992,37.32013808999909,53324.78930112 2025-07-12,06:17:30.000,193,11056785,4885,0,1752301049,13183.848145849995,37.235548529999505,53324.94301776001 2025-07-12,06:17:31.000,193,11056935,4885,0,1752301050,13184.595876259998,37.16505722999864,53325.22948968001 2025-07-12,06:17:32.000,193,11056908,4285,0,1752301051,13185.242562020001,37.04522202000226,53325.34827072001 2025-07-12,06:17:33.000,193,11056938,4165,0,1752301052,13185.882511469994,36.98882898000011,53325.46006464 2025-07-12,06:17:34.000,193,11056877,4725,0,1752301053,13186.495515679992,36.94653420000395,53325.59980704 2025-07-12,06:17:35.000,193,11056902,4485,0,1752301054,13187.034420479999,36.84784637999837,53325.70461384 2025-07-12,06:17:36.000,193,11056958,4285,0,1752301055,13187.593534209991,36.79850247000286,53325.8653176 2025-07-12,06:17:37.000,193,11056939,4605,0,1752301056,13188.145911629988,36.74210943000071,53325.98409864 2025-07-12,06:17:38.000,193,11056961,4605,0,1752301057,13188.69828905,36.72801117000199,53326.11685392001 2025-07-12,06:17:39.000,193,11056931,4885,0,1752301058,13189.257402779993,36.71391291000327,53326.28454480001 2025-07-12,06:17:40.000,193,11056934,4645,0,1752301059,13189.74915340999,36.699814650004555,53326.480184160006 2025-07-12,06:17:41.000,193,11056905,4965,0,1752301060,13190.180277250001,36.68571638999856,53326.598965200006 2025-07-12,06:17:42.000,193,11056907,4965,0,1752301061,13190.591192159998,36.66456900000048,53326.703772 2025-07-12,06:17:43.000,193,11056922,4365,0,1752301062,13191.002107069995,36.67161812999984,53326.85050152 2025-07-12,06:17:44.000,193,11056882,4605,0,1752301063,13191.392813049992,36.650470740001765,53326.89242424 2025-07-12,06:17:45.000,193,11056910,4125,0,1752301064,13191.729628549998,36.650470740001765,53327.03915376 2025-07-12,06:17:46.000,193,11056908,4325,0,1752301065,13192.079916669994,36.608175959998334,53327.09505072001 2025-07-12,06:17:47.000,193,11056914,4205,0,1752301066,13192.423468479996,36.62227422000433,53327.30466432 2025-07-12,06:17:48.000,193,11056914,4325,0,1752301067,13192.726602429997,36.56588118000218,53327.35357416 2025-07-12,06:17:49.000,193,11056883,4805,0,1752301068,13192.982582209988,36.55178292000346,53327.47934232001 2025-07-12,06:17:50.000,193,11056927,4965,0,1752301069,13193.34634294999,36.594077699999616,53327.59812336001 2025-07-12,06:17:51.000,193,11056914,4445,0,1752301070,13193.642740589996,36.650470740001765,53327.66799456 2025-07-12,06:17:52.000,193,11056943,4885,0,1752301071,13193.986292399997,36.706863780003914,53327.80773696 2025-07-12,06:17:53.000,193,11056869,4765,0,1752301072,13194.228799559998,36.770305949998146,53327.84965968 2025-07-12,06:17:54.000,193,11056932,3525,0,1752301073,13194.55214244,36.91128854999988,53327.86363392001 2025-07-12,06:17:55.000,193,11056865,4765,0,1752301074,13194.7946496,37.08751679999841,53328.01036344001 2025-07-12,06:17:56.000,193,11056919,4765,0,1752301075,13195.097783550002,37.235548529999505,53328.01735056 2025-07-12,06:17:57.000,193,11056909,4845,0,1752301076,13195.320081780003,37.30603983000037,53328.16408008 2025-07-12,06:17:58.000,193,11056792,4165,0,1752301077,13195.488489529998,37.341285480004444,53328.21298992 2025-07-12,06:17:59.000,193,11056913,4845,0,1752301078,13195.596270489994,37.3483346100038,53328.28984824 2025-07-12,06:18:00.000,193,11056893,4885,0,1752301079,13195.68384251999,37.36243287000252,53328.324783840006 2025-07-12,06:18:01.000,193,11056901,4565,0,1752301080,13195.69057883,37.32013808999909,53328.303822480004 2025-07-12,06:18:02.000,193,11056904,4645,0,1752301081,13195.73099669,37.18620462000399,53328.36670656001 2025-07-12,06:18:03.000,193,11056905,4885,0,1752301082,13195.73099669,37.08046766999905,53328.40862928 2025-07-12,06:18:04.000,193,11056860,4285,0,1752301083,13195.77141455,36.939485070004594,53328.443564880006 2025-07-12,06:18:05.000,193,11056879,4685,0,1752301084,13195.93308599,36.868993770003726,53328.422603520004 2025-07-12,06:18:06.000,193,11056938,4245,0,1752301085,13196.020658019996,36.699814650004555,53328.41561640001 2025-07-12,06:18:07.000,193,11056909,4845,0,1752301086,13196.061075879996,36.5447337900041,53328.3806808 2025-07-12,06:18:08.000,193,11056913,4805,0,1752301087,13196.067812189991,36.424898580000445,53328.40164216 2025-07-12,06:18:09.000,193,11056927,4685,0,1752301088,13196.101493739996,36.32621076000214,53328.41561640001 2025-07-12,06:18:10.000,193,11056885,4885,0,1752301089,13196.02739432999,36.185228160000406,53328.39465504001 2025-07-12,06:18:11.000,193,11056937,4525,0,1752301090,13195.939822299995,36.14293338000425,53328.34574520001 2025-07-12,06:18:12.000,193,11056866,4285,0,1752301091,13195.86572288999,36.04424555999867,53328.373693680005 2025-07-12,06:18:13.000,193,11056916,4285,0,1752301092,13195.778150859995,35.973754259997804,53328.3108096 2025-07-12,06:18:14.000,193,11056844,4125,0,1752301093,13195.71078776,35.91031209000357,53328.21298992 2025-07-12,06:18:15.000,193,11056899,4965,0,1752301094,13195.697315139994,35.93145948000165,53328.19202856 2025-07-12,06:18:16.000,193,11056918,4365,0,1752301095,13195.576061559994,35.88211556999886,53328.136131600004 2025-07-12,06:18:17.000,193,11056933,5044,0,1752301096,13195.495225839994,35.86096818000078,53328.09420888 2025-07-12,06:18:18.000,193,11056918,4245,0,1752301097,13195.454807979993,35.790476879999915,53328.05927328001 2025-07-12,06:18:19.000,193,11056877,4765,0,1752301098,13195.448071669998,35.797526009999274,53327.9963892 2025-07-12,06:18:20.000,193,11056928,4245,0,1752301099,13195.387444879998,35.81867340000463,53327.9963892 2025-07-12,06:18:21.000,193,11056909,4565,0,1752301100,13195.347027019998,35.88211556999886,53328.01735056 2025-07-12,06:18:22.000,193,11056911,4725,0,1752301101,13195.360499639988,35.91736122000293,53328.01036344001 2025-07-12,06:18:23.000,193,11056898,4405,0,1752301102,13195.333554399993,35.93850861000101,53327.95446648 2025-07-12,06:18:24.000,193,11056914,4325,0,1752301103,13195.333554399993,36.065392950004025,53327.926518 2025-07-12,06:18:25.000,193,11056881,4885,0,1752301104,13195.333554399993,36.192277289999765,53327.88459528 2025-07-12,06:18:26.000,193,11056920,4205,0,1752301105,13195.313345469993,36.234572070003196,53327.870621040005 2025-07-12,06:18:27.000,193,11056969,4885,0,1752301106,13195.279663920002,36.30506337000406,53327.821711200006 2025-07-12,06:18:28.000,193,11056902,4325,0,1752301107,13195.070838309992,36.248670330001914,53327.81472408001 2025-07-12,06:18:29.000,193,11056907,4965,0,1752301108,13195.084310929997,36.298014240004704,53327.75882712 2025-07-12,06:18:30.000,193,11056938,4325,0,1752301109,13194.963057349996,36.34735815000022,53327.81472408001 2025-07-12,06:18:31.000,193,11056934,4325,0,1752301110,13194.936112110001,36.44604596999852,53327.73786576 2025-07-12,06:18:32.000,193,11056924,4565,0,1752301111,13194.983266279996,36.43899683999916,53327.7169044 2025-07-12,06:18:33.000,193,11056925,4565,0,1752301112,13194.956321040001,36.45309509999788,53327.702930160005 2025-07-12,06:18:34.000,193,11056867,4605,0,1752301113,13194.956321040001,36.38965293000365,53327.702930160005 2025-07-12,06:18:35.000,193,11056887,4445,0,1752301114,13194.949584729991,36.48834075000195,53327.67498168001 2025-07-12,06:18:36.000,193,11056876,4325,0,1752301115,13194.87548532,36.601126829998975,53327.702930160005 2025-07-12,06:18:37.000,193,11056902,4565,0,1752301116,13194.91590318,36.72801117000199,53327.68895592 2025-07-12,06:18:38.000,193,11056900,4365,0,1752301117,13194.969793659991,36.80555160000222,53327.702930160005 2025-07-12,06:18:39.000,193,11056918,4205,0,1752301118,13195.050629379992,36.833748119999655,53327.6819688 2025-07-12,06:18:40.000,193,11056955,4845,0,1752301119,13195.064101999997,36.80555160000222,53327.70991728 2025-07-12,06:18:41.000,193,11056881,5125,0,1752301120,13195.097783550002,36.93243593999796,53327.73087864 2025-07-12,06:18:42.000,193,11056905,4965,0,1752301121,13195.138201410002,37.09456592999777,53327.6819688 2025-07-12,06:18:43.000,193,11056903,4725,0,1752301122,13195.279663920002,37.26374505000422,53327.68895592 2025-07-12,06:18:44.000,193,11056936,3765,0,1752301123,13195.353763329993,37.3835802600006,53327.77978848 2025-07-12,06:18:45.000,193,11056861,4885,0,1752301124,13195.373972259993,37.32013808999909,53327.800749840004 2025-07-12,06:18:46.000,193,11056875,4645,0,1752301125,13195.414390119993,37.35538374000316,53327.80773696 2025-07-12,06:18:47.000,193,11056895,4805,0,1752301126,13195.400917499988,37.36243287000252,53327.82869832 2025-07-12,06:18:48.000,193,11056926,4485,0,1752301127,13195.454807979993,37.43997330000275,53327.89856952 2025-07-12,06:18:49.000,193,11056926,4485,0,1752301128,13195.454807979993,37.42587504000403,53327.81472408001 2025-07-12,06:18:50.000,193,11056915,4765,0,1752301129,13195.555852629994,37.468169820000185,53327.95446648 2025-07-12,06:18:51.000,193,11056899,4885,0,1752301130,13195.69057883,37.454071560001466,53327.926518 2025-07-12,06:18:52.000,193,11056953,4645,0,1752301131,13195.629952039999,37.39062938999996,53327.9963892 2025-07-12,06:18:53.000,193,11056925,4885,0,1752301132,13195.576061559994,37.411776779998036,53328.03132480001 2025-07-12,06:18:54.000,193,11056931,3965,0,1752301133,13195.737732999994,37.58095590000448,53328.04529904 2025-07-12,06:18:55.000,193,11056916,4405,0,1752301134,13195.72426037999,37.61620155000128,53328.087221760004 2025-07-12,06:18:56.000,193,11056931,4805,0,1752301135,13195.757941929995,37.686692850002146,53328.14311872 2025-07-12,06:18:57.000,193,11056892,4365,0,1752301136,13195.81183241,37.750135020003654,53328.22696416001 2025-07-12,06:18:58.000,193,11056864,4285,0,1752301137,13195.798359789995,37.78538067000045,53328.26189976 2025-07-12,06:18:59.000,193,11056961,4645,0,1752301138,13195.86572288999,37.84882284000196,53328.24792552001 2025-07-12,06:19:00.000,193,11056918,4125,0,1752301139,13195.939822299995,37.912265010003466,53328.34574520001 2025-07-12,06:19:01.000,193,11056902,4645,0,1752301140,13196.088021119991,38.06734587000392,53328.35273232 2025-07-12,06:19:02.000,193,11056910,4525,0,1752301141,13196.216011010001,38.109640650000074,53328.34574520001 2025-07-12,06:19:03.000,193,11056941,4725,0,1752301142,13196.290110419992,38.20832846999838,53328.45753912 2025-07-12,06:19:04.000,193,11056975,4205,0,1752301143,13196.431572929992,38.35636019999947,53328.47850048 2025-07-12,06:19:05.000,193,11056882,4245,0,1752301144,13196.465254479997,38.47619541000313,53328.51343608001 2025-07-12,06:19:06.000,193,11056906,4405,0,1752301145,13196.451781859992,38.567834100002074,53328.58330728001 2025-07-12,06:19:07.000,193,11056898,3485,0,1752301146,13196.485463409997,38.60307974999887,53328.61824288 2025-07-12,06:19:08.000,193,11056919,4965,0,1752301147,13196.546090199998,38.687669309998455,53328.709075440005 2025-07-12,06:19:09.000,193,11056947,4805,0,1752301148,13196.573035439993,38.729964090001886,53328.73702392 2025-07-12,06:19:10.000,193,11056886,4325,0,1752301149,13196.626925919998,38.77225886999804,53328.77195952001 2025-07-12,06:19:11.000,193,11056921,4965,0,1752301150,13196.674080089993,38.80045539000275,53328.79292088 2025-07-12,06:19:12.000,193,11056751,4885,0,1752301151,13196.727970569998,38.8920940800017,53328.91868904001 2025-07-12,06:19:13.000,193,11056876,4285,0,1752301152,13196.775124739994,38.87799582000298,53328.96759888001 2025-07-12,06:19:14.000,193,11056821,5125,0,1752301153,13196.849224149999,39.018978420004714,53328.974586000004 2025-07-12,06:19:15.000,193,11056974,4445,0,1752301154,13196.88290569999,39.13176450000174,53329.03747008001 2025-07-12,06:19:16.000,193,11056903,4645,0,1752301155,13196.936796179994,39.30799275000027,53329.163238240006 2025-07-12,06:19:17.000,193,11056917,4925,0,1752301156,13196.9502688,39.49831926000479,53329.17022536 2025-07-12,06:19:18.000,193,11056900,4445,0,1752301157,13196.90985094,39.74503881000419,53329.330929120006 2025-07-12,06:19:19.000,193,11056917,4885,0,1752301158,13196.9502688,39.92831619000208,53329.38682608 2025-07-12,06:19:20.000,193,11056905,4765,0,1752301159,13196.99068666,40.175035740001476,53329.38682608 2025-07-12,06:19:21.000,193,11056915,5125,0,1752301160,13197.07152238,40.414706160001515,53329.40778744 2025-07-12,06:19:22.000,193,11056889,4845,0,1752301161,13197.16583071999,40.590934410000045,53329.56849120001 2025-07-12,06:19:23.000,193,11056886,4245,0,1752301162,13197.280347989996,40.88699787000223,53329.68028512 2025-07-12,06:19:24.000,193,11056884,4605,0,1752301163,13197.516118840002,41.0914226399982,53329.715220720005 2025-07-12,06:19:25.000,193,11056921,5044,0,1752301164,13197.529591459992,41.34519132000423,53329.84098888 2025-07-12,06:19:26.000,193,11056846,4645,0,1752301165,13197.684526589997,41.62010739000107,53329.931821440005 2025-07-12,06:19:27.000,193,11056896,4285,0,1752301166,13197.745153379998,41.8950234599979,53330.001692640006 2025-07-12,06:19:28.000,193,11056904,4645,0,1752301167,13197.839461719988,42.16993953000201,53330.08553808 2025-07-12,06:19:29.000,193,11056859,4765,0,1752301168,13197.920297439989,42.38141343000461,53330.218293360005 2025-07-12,06:19:30.000,193,11056909,4885,0,1752301169,13198.055023639994,42.64928037000209,53330.35803576001 2025-07-12,06:19:31.000,193,11056923,4445,0,1752301170,13198.04155101999,42.83960687999934,53330.46982968 2025-07-12,06:19:32.000,193,11056936,4485,0,1752301171,13198.10891412,43.142719470000884,53330.57463648001 2025-07-12,06:19:33.000,193,11056901,4965,0,1752301172,13198.2301677,43.361242500002845,53330.63053344 2025-07-12,06:19:34.000,193,11056849,4085,0,1752301173,13198.432257,43.720748129999265,53330.7563016 2025-07-12,06:19:35.000,193,11056897,4765,0,1752301174,13198.55351058,43.93222203000187,53330.87508264 2025-07-12,06:19:36.000,193,11056879,4925,0,1752301175,13198.694973090001,44.28467852999893,53330.97290232 2025-07-12,06:19:37.000,193,11056911,4685,0,1752301176,13198.937480250002,44.48205417000281,53331.105657600005 2025-07-12,06:19:38.000,193,11056904,4125,0,1752301177,13199.072206449993,44.84155979999923,53331.25937424 2025-07-12,06:19:39.000,193,11056918,4405,0,1752301178,13199.32144991999,45.08123021999927,53331.33623256001 2025-07-12,06:19:40.000,193,11056907,4805,0,1752301179,13199.46291242999,45.447784980002325,53331.48296208001 2025-07-12,06:19:41.000,193,11056884,4045,0,1752301180,13199.55048446,45.624013230000855,53331.60174312001 2025-07-12,06:19:42.000,193,11056904,4125,0,1752301181,13199.597638629995,45.99761712000327,53331.74148552 2025-07-12,06:19:43.000,193,11056885,4885,0,1752301182,13199.59090232,46.32892623000225,53331.83930520001 2025-07-12,06:19:44.000,193,11056934,4325,0,1752301183,13199.36186777999,46.610891429998446,53331.96507336001 2025-07-12,06:19:45.000,193,11056906,4605,0,1752301184,13199.220405269989,46.82941446000041,53332.10481576001 2025-07-12,06:19:46.000,193,11056900,4445,0,1752301185,13198.991370729993,47.06203575000109,53332.10481576001 2025-07-12,06:19:47.000,193,11056836,4205,0,1752301186,13198.647818919992,47.28055878000305,53332.26551952 2025-07-12,06:19:48.000,193,11056896,4405,0,1752301187,13198.24364031999,47.541376590001164,53332.26551952 2025-07-12,06:19:49.000,193,11056785,4925,0,1752301188,13197.711471829993,47.759899620003125,53332.31442936 2025-07-12,06:19:50.000,193,11056830,4445,0,1752301189,13197.16583071999,47.97137351999845,53332.349364960006 2025-07-12,06:19:51.000,193,11056890,4245,0,1752301190,13196.573035439993,48.07006134000403,53332.39128768001 2025-07-12,06:19:52.000,193,11056825,4965,0,1752301191,13195.90614074999,48.26038785000128,53332.38430056 2025-07-12,06:19:53.000,193,11056871,4605,0,1752301192,13195.259454990002,48.3731739299983,53332.25154528001 2025-07-12,06:19:54.000,193,11056835,4085,0,1752301193,13194.62624184999,48.50710740000068,53332.20962256 2025-07-12,06:19:55.000,193,11056845,4685,0,1752301194,13194.161436459988,48.59169696000026,53332.181674080006 2025-07-12,06:19:56.000,193,11056889,4885,0,1752301195,13193.642740589996,48.67628651999985,53332.09084152 2025-07-12,06:19:57.000,193,11056884,4485,0,1752301196,13193.30592508999,48.796121730003506,53332.00699608001 2025-07-12,06:19:58.000,193,11056871,5085,0,1752301197,13192.915219109993,48.85956389999774,53331.86026656 2025-07-12,06:19:59.000,193,11056847,4845,0,1752301198,13192.571667299992,48.88776042000245,53331.776421120005 2025-07-12,06:20:00.000,193,11056852,4325,0,1752301199,13192.18769762999,48.89480955000181,53331.6646272 2025-07-12,06:20:01.000,193,11056867,4805,0,1752301200,13191.830673199998,48.90890781000053,53331.54584616 2025-07-12,06:20:02.000,193,11056893,4805,0,1752301201,13191.473648769992,48.81726912000158,53331.45501360001 2025-07-12,06:20:03.000,193,11056856,4445,0,1752301202,13191.204196369996,48.81726912000158,53331.30828408 2025-07-12,06:20:04.000,193,11056876,4405,0,1752301203,13190.96842551999,48.796121730003506,53331.16155456 2025-07-12,06:20:05.000,193,11056820,4125,0,1752301204,13190.698973119994,48.85251476999838,53331.105657600005 2025-07-12,06:20:06.000,193,11056865,4805,0,1752301205,13190.402575480002,48.72563043000264,53330.937966720005 2025-07-12,06:20:07.000,193,11056840,4285,0,1752301206,13190.112914149991,48.69038477999857,53330.80521144 2025-07-12,06:20:08.000,193,11056883,4645,0,1752301207,13189.79630758,48.65513913000177,53330.63752056 2025-07-12,06:20:09.000,193,11056840,4245,0,1752301208,13189.432546839998,48.633991740003694,53330.57463648001 2025-07-12,06:20:10.000,193,11056748,4205,0,1752301209,13189.102467650002,48.60579521999898,53330.39995848 2025-07-12,06:20:11.000,193,11056836,4565,0,1752301210,13188.873433109991,48.570549570002186,53330.316113040004 2025-07-12,06:20:12.000,193,11056867,5125,0,1752301211,13188.52988129999,48.50005827000132,53330.148422160004 2025-07-12,06:20:13.000,193,11056847,4925,0,1752301212,13188.273901519999,48.51415653000004,53330.02265400001 2025-07-12,06:20:14.000,193,11056852,4405,0,1752301213,13187.836041369992,48.38022305999766,53329.78509192001 2025-07-12,06:20:15.000,193,11056820,4445,0,1752301214,13187.5194348,48.27448611,53329.72919496 2025-07-12,06:20:16.000,193,11056861,4965,0,1752301215,13187.10851988999,48.05596307999804,53329.547529840005 2025-07-12,06:20:17.000,193,11056839,4805,0,1752301216,13186.670659739997,47.886783959998866,53329.3588776 2025-07-12,06:20:18.000,193,11056845,4885,0,1752301217,13186.246272209995,47.703506580000976,53329.17721248 2025-07-12,06:20:19.000,193,11056793,5005,0,1752301218,13185.842093609994,47.484983549999015,53329.01650872001 2025-07-12,06:20:20.000,193,11056892,4485,0,1752301219,13185.458123939992,47.23121487000026,53328.85580496 2025-07-12,06:20:21.000,193,11056864,4325,0,1752301220,13185.08089058,46.99154445000022,53328.68112696001 2025-07-12,06:20:22.000,193,11056855,4765,0,1752301221,13184.737338769999,46.7307266400021,53328.50644896 2025-07-12,06:20:23.000,193,11056886,4485,0,1752301222,13184.366841720002,46.441712309999275,53328.33875808 2025-07-12,06:20:24.000,193,11056931,4845,0,1752301223,13183.92224526,46.11745232999965,53328.10119600001 2025-07-12,06:20:25.000,193,11056919,4805,0,1752301224,13183.545011899994,45.75089757000387,53327.87760816 2025-07-12,06:20:26.000,193,11056933,4685,0,1752301225,13183.214932709998,45.405490199998894,53327.70991728 2025-07-12,06:20:27.000,193,11056917,4805,0,1752301226,13182.878117209992,45.08123021999927,53327.535239280005 2025-07-12,06:20:28.000,193,11056920,4565,0,1752301227,13182.467202299995,44.67238068000006,53327.318638560006 2025-07-12,06:20:29.000,193,11056891,4765,0,1752301228,13182.022605839993,44.319924180003,53327.11601208 2025-07-12,06:20:30.000,193,11056915,5125,0,1752301229,13181.54432783,43.91812377000315,53326.9483212 2025-07-12,06:20:31.000,193,11056886,4525,0,1752301230,13181.14014923,43.5163233600033,53326.766656080006 2025-07-12,06:20:32.000,193,11056888,4285,0,1752301231,13180.776388489998,43.079277299999376,53326.51511976 2025-07-12,06:20:33.000,193,11056923,4845,0,1752301232,13180.385682510001,42.677476889999525,53326.312493280006 2025-07-12,06:20:34.000,193,11056916,4285,0,1752301233,13180.048867009995,42.23338170000352,53326.15178952 2025-07-12,06:20:35.000,193,11056937,4445,0,1752301234,13179.718787819998,41.88092519999918,53325.99108576 2025-07-12,06:20:36.000,193,11056907,4765,0,1752301235,13179.334818149997,41.43683001000318,53325.82339488 2025-07-12,06:20:37.000,193,11056893,5085,0,1752301236,13178.870012759995,40.999783949999255,53325.571858560004 2025-07-12,06:20:38.000,193,11056904,4125,0,1752301237,13178.405207369993,40.605032669998764,53325.34827072001 2025-07-12,06:20:39.000,193,11056919,4845,0,1752301238,13177.8865115,40.09749531000125,53325.2015412 2025-07-12,06:20:40.000,193,11056883,4805,0,1752301239,13177.381288249999,39.71684228999948,53324.97795336 2025-07-12,06:20:41.000,193,11056895,4965,0,1752301240,13176.822174519992,39.27979623000283,53324.684494320005 2025-07-12,06:20:42.000,193,11056907,4605,0,1752301241,13176.30347865,38.84275016999891,53324.54475192 2025-07-12,06:20:43.000,193,11056965,4805,0,1752301242,13175.838673259997,38.4339006299997,53324.300202720005 2025-07-12,06:20:44.000,193,11056870,4325,0,1752301243,13175.3267137,37.9404615300009,53324.10456336001 2025-07-12,06:20:45.000,193,11056936,4605,0,1752301244,13174.808017829993,37.517513730002975,53323.85302704 2025-07-12,06:20:46.000,193,11056946,4285,0,1752301245,13174.289321960001,37.059320280000975,53323.60149072001 2025-07-12,06:20:47.000,193,11056910,4565,0,1752301246,13173.736944539989,36.699814650004555,53323.45476120001 2025-07-12,06:20:48.000,193,11056925,4685,0,1752301247,13173.164358189992,36.3332598900015,53323.23816048001 2025-07-12,06:20:49.000,193,11056921,4925,0,1752301248,13172.72649804,35.91736122000293,53323.02854688001 2025-07-12,06:20:50.000,193,11056931,4805,0,1752301249,13172.261692649998,35.52260994000244,53322.77701056 2025-07-12,06:20:51.000,193,11056908,4405,0,1752301250,13171.716051539996,35.163104309998744,53322.504512880005 2025-07-12,06:20:52.000,193,11056938,4365,0,1752301251,13171.264718769999,34.86704085000383,53322.32983488001 2025-07-12,06:20:53.000,193,11056904,4285,0,1752301252,13170.759495519997,34.620321300004434,53322.071311440006 2025-07-12,06:20:54.000,193,11056910,4365,0,1752301253,13170.30816275,34.345405230000324,53321.86868496 2025-07-12,06:20:55.000,193,11056913,4725,0,1752301254,13169.951138319993,34.162127850002435,53321.666058480005 2025-07-12,06:20:56.000,193,11056898,4405,0,1752301255,13169.587377579992,33.887211779998324,53321.449457760005 2025-07-12,06:20:57.000,193,11056901,4445,0,1752301256,13169.18319897999,33.66163962000428,53321.162985840005 2025-07-12,06:20:58.000,193,11056909,4925,0,1752301257,13168.765547759998,33.50655876000383,53321.00228208 2025-07-12,06:20:59.000,193,11056967,5085,0,1752301258,13168.395050710002,33.32328137999866,53320.86952680001 2025-07-12,06:21:00.000,193,11056953,5044,0,1752301259,13168.00434472999,33.175249650004844,53320.68087456001 2025-07-12,06:21:01.000,193,11056952,4205,0,1752301260,13167.647320299999,33.04131618000247,53320.50619656001 2025-07-12,06:21:02.000,193,11056938,4325,0,1752301261,13167.344186349997,32.95672662000288,53320.324531440005 2025-07-12,06:21:03.000,193,11056876,4245,0,1752301262,13167.148833359992,32.78754750000371,53320.18478904 2025-07-12,06:21:04.000,193,11056922,4565,0,1752301263,13166.91306251,32.63951577000262,53319.940239840005 2025-07-12,06:21:05.000,193,11056895,5285,0,1752301264,13166.717709519995,32.5126314299996,53319.821458800005 2025-07-12,06:21:06.000,193,11056957,4805,0,1752301265,13166.58298331999,32.442140129998734,53319.62581944001 2025-07-12,06:21:07.000,193,11056936,4325,0,1752301266,13166.46172973999,32.371648829997866,53319.56293536 2025-07-12,06:21:08.000,193,11056923,4845,0,1752301267,13166.333739849993,32.28001013999892,53319.388257360006 2025-07-12,06:21:09.000,193,11056867,4805,0,1752301268,13166.252904129993,32.21656797000469,53319.318386160005 2025-07-12,06:21:10.000,193,11056879,4965,0,1752301269,13166.205749959998,32.14607667000382,53319.13672104 2025-07-12,06:21:11.000,193,11056911,4965,0,1752301270,13166.151859479993,32.033290589999524,53319.11575968 2025-07-12,06:21:12.000,193,11056870,4645,0,1752301271,13166.158595790002,31.94870102999994,53319.01794 2025-07-12,06:21:13.000,193,11056873,5125,0,1752301272,13166.178804720003,31.899357120004424,53318.92012032 2025-07-12,06:21:15.000,193,11056885,4885,0,1752301274,13166.313530919993,31.835914950002916,53318.7733908 2025-07-12,06:21:16.000,193,11056927,4605,0,1752301275,13166.488674979999,31.786571040000126,53318.75941656001 2025-07-12,06:21:17.000,193,11056911,4885,0,1752301276,13166.677291659995,31.74427626000397,53318.71050672001 2025-07-12,06:21:18.000,193,11056888,4285,0,1752301277,13166.879380959996,31.687883220001822,53318.58473856 2025-07-12,06:21:19.000,193,11056912,4405,0,1752301278,13167.202723839997,31.680834090002463,53318.72448096 2025-07-12,06:21:20.000,193,11056931,4845,0,1752301279,13167.519330409988,31.617391920000955,53318.74544232 2025-07-12,06:21:21.000,193,11056897,4885,0,1752301280,13167.936981629995,31.560998879998806,53318.72448096 2025-07-12,06:21:22.000,193,11056952,4205,0,1752301281,13168.314214990001,31.49050757999794,53318.80133928 2025-07-12,06:21:23.000,193,11056935,4765,0,1752301282,13168.684712039998,31.462311060000502,53318.78736504001 2025-07-12,06:21:24.000,193,11056873,4765,0,1752301283,13169.10236325999,31.434114540003065,53318.98999152 2025-07-12,06:21:25.000,193,11056945,4965,0,1752301284,13169.472860310001,31.398868889998994,53318.99697864001 2025-07-12,06:21:26.000,193,11056923,4605,0,1752301285,13169.802939499998,31.391819759999635,53319.10877256 2025-07-12,06:21:27.000,193,11056872,4525,0,1752301286,13170.22732703,31.34952498000348,53319.23454072 2025-07-12,06:21:28.000,193,11056949,4725,0,1752301287,13170.584351459991,31.34247585000412,53319.33934752001 2025-07-12,06:21:29.000,193,11056961,4885,0,1752301288,13171.015475300002,31.23673889999918,53319.437167200005 2025-07-12,06:21:30.000,193,11056907,4885,0,1752301289,13171.40618128,31.201493250002386,53319.61883232 2025-07-12,06:21:31.000,193,11056928,4485,0,1752301290,13171.837305119996,31.159198469998955,53319.76556184001 2025-07-12,06:21:32.000,193,11056923,5085,0,1752301291,13172.288637889993,31.095756300004723,53319.91927848 2025-07-12,06:21:33.000,193,11056939,4965,0,1752301292,13172.78712483,31.06051065000065,53320.12190496 2025-07-12,06:21:34.000,193,11056938,4325,0,1752301293,13173.278875459997,31.01116673999786,53320.19177616 2025-07-12,06:21:35.000,193,11056918,3845,0,1752301294,13173.831252879994,30.89133153000148,53320.492222320005 2025-07-12,06:21:36.000,193,11056946,4725,0,1752301295,13174.316267199996,30.88428240000212,53320.708823040004 2025-07-12,06:21:37.000,193,11056945,5005,0,1752301296,13174.841699379998,30.83493848999933,53320.89048816001 2025-07-12,06:21:38.000,193,11056927,3885,0,1752301297,13175.38734049,30.9054297900002,53321.0791404 2025-07-12,06:21:39.000,193,11056955,4965,0,1752301298,13175.966663149993,30.919528049998917,53321.39356080001 2025-07-12,06:21:40.000,193,11056923,4685,0,1752301299,13176.52577688,30.93362631000491,53321.63112288 2025-07-12,06:21:41.000,193,11056887,4685,0,1752301300,13177.172462639988,30.95477370000299,53321.92458192001 2025-07-12,06:21:42.000,193,11056924,3444,0,1752301301,13177.79893946999,30.95477370000299,53322.17611824 2025-07-12,06:21:43.000,193,11056930,4525,0,1752301302,13178.472570469989,30.95477370000299,53322.504512880005 2025-07-12,06:21:44.000,193,11056978,4245,0,1752301303,13179.146201470001,30.997068479999143,53322.72810072 2025-07-12,06:21:45.000,193,11056902,4605,0,1752301304,13179.887195569994,31.07460890999937,53323.007585520005 2025-07-12,06:21:46.000,193,11056906,4525,0,1752301305,13180.527145020002,31.13100195000152,53323.32899304 2025-07-12,06:21:47.000,193,11056908,4125,0,1752301306,13181.29508435999,31.166247599998314,53323.67136192001 2025-07-12,06:21:48.000,193,11056887,4605,0,1752301307,13182.022605839993,31.30018107000069,53324.02071792 2025-07-12,06:21:49.000,193,11056917,4725,0,1752301308,13182.810754109996,31.34952498000348,53324.446932240004 2025-07-12,06:21:50.000,193,11056928,4285,0,1752301309,13183.61237499999,31.497556710004574,53324.69846856 2025-07-12,06:21:51.000,193,11056879,4725,0,1752301310,13184.447677439988,31.53985149000073,53325.11070864001 2025-07-12,06:21:52.000,193,11056969,4925,0,1752301311,13185.336870359992,31.673784960003104,53325.52993584 2025-07-12,06:21:53.000,193,11056941,4805,0,1752301312,13186.185645419995,31.81476756000484,53325.98409864 2025-07-12,06:21:54.000,193,11056930,4365,0,1752301313,13187.101783579994,31.88525885999843,53326.312493280006 2025-07-12,06:21:55.000,193,11056923,4605,0,1752301314,13188.105493769988,32.01214320000145,53326.7736432 2025-07-12,06:21:56.000,193,11056946,4445,0,1752301315,13188.974477759992,32.068536240003596,53327.14396056001 2025-07-12,06:21:57.000,193,11056921,4725,0,1752301316,13189.89735223,32.17427319000126,53327.6120976 2025-07-12,06:21:58.000,193,11056920,4125,0,1752301317,13190.752863599999,32.258862750000844,53328.05927328001 2025-07-12,06:21:59.000,193,11056939,4765,0,1752301318,13191.601638660002,32.428041870000015,53328.541384560005 2025-07-12,06:22:00.000,193,11056974,4205,0,1752301319,13192.484095269996,32.49853317000088,53328.98157312 2025-07-12,06:22:01.000,193,11056896,4285,0,1752301320,13193.33287033,32.611319249997905,53329.4636844 2025-07-12,06:22:02.000,193,11056896,4285,0,1752301321,13194.033446569993,32.7241053300022,53329.87592448001 2025-07-12,06:22:03.000,193,11056907,4965,0,1752301322,13194.81485853,32.843940539998584,53330.36502288 2025-07-12,06:22:04.000,193,11056903,4765,0,1752301323,13195.522171079989,32.96377575000224,53330.79822432 2025-07-12,06:22:05.000,193,11056901,3965,0,1752301324,13196.229483629992,33.069512699999905,53331.30129696 2025-07-12,06:22:06.000,193,11056866,4565,0,1752301325,13196.741443189989,33.13295487000141,53331.65065296001 2025-07-12,06:22:07.000,193,11056892,4325,0,1752301326,13197.354447400001,33.18934791000356,53332.07686728 2025-07-12,06:22:08.000,193,11056911,4965,0,1752301327,13197.893352199993,33.21049530000164,53332.48910736001 2025-07-12,06:22:09.000,193,11056917,4765,0,1752301328,13198.398575449995,33.20344617000228,53332.831476240004 2025-07-12,06:22:10.000,193,11056909,4805,0,1752301329,13198.937480250002,33.21049530000164,53333.25070344 2025-07-12,06:22:11.000,193,11056830,4365,0,1752301330,13199.36860409,33.20344617000228,53333.62800792 2025-07-12,06:22:12.000,193,11056915,4765,0,1752301331,13199.853618410001,33.14705313000013,53333.97736392001 2025-07-12,06:22:13.000,193,11056901,5044,0,1752301332,13200.379050589989,33.076561829999264,53334.34768128 2025-07-12,06:22:14.000,193,11056867,4765,0,1752301333,13200.80343811999,33.0060705299984,53334.6341532 2025-07-12,06:22:16.000,193,11056869,4645,0,1752301335,13201.78020306999,32.74525272000028,53335.28395536 2025-07-12,06:22:17.000,193,11056852,4485,0,1752301336,13202.164172739991,32.660663160000695,53335.50055608 2025-07-12,06:22:18.000,193,11056878,4525,0,1752301337,13202.534669790002,32.58312273000047,53335.91279616001 2025-07-12,06:22:19.000,193,11056915,4805,0,1752301338,13202.858012669989,32.45623839000473,53336.16433248 2025-07-12,06:22:20.000,193,11056908,4285,0,1752301339,13203.24871865,32.33640318000107,53336.471765760005 2025-07-12,06:22:21.000,193,11056860,4525,0,1752301340,13203.659633559997,32.23771536000277,53336.64644376 2025-07-12,06:22:22.000,193,11056945,4445,0,1752301341,13204.050339539994,32.202469709998695,53336.974838400005 2025-07-12,06:22:23.000,193,11056887,4805,0,1752301342,13204.34673718,32.12492927999847,53337.191439120004 2025-07-12,06:22:24.000,193,11056904,4285,0,1752301343,13204.683552679991,31.99099581000337,53337.38707848 2025-07-12,06:22:25.000,193,11056878,4325,0,1752301344,13205.060786039998,31.864111470000353,53337.694511760004 2025-07-12,06:22:26.000,193,11056887,5165,0,1752301345,13205.384128919999,31.779521910000767,53337.911112480004 2025-07-12,06:22:27.000,193,11056862,4405,0,1752301346,13205.68052655999,31.659686700004386,53338.11373896 2025-07-12,06:22:28.000,193,11056879,4845,0,1752301347,13205.929770030001,31.617391920000955,53338.316365440005 2025-07-12,06:22:29.000,193,11056881,4885,0,1752301348,13206.300267079998,31.48345844999858,53338.532966160004 2025-07-12,06:22:30.000,193,11056881,4925,0,1752301349,13206.63708257999,31.328377589998126,53338.70764416 2025-07-12,06:22:31.000,193,11056900,4365,0,1752301350,13206.96716177,31.187394990003668,53338.889309280006 2025-07-12,06:22:32.000,193,11056875,4805,0,1752301351,13207.297240959997,31.06051065000065,53339.09892288001 2025-07-12,06:22:33.000,193,11056908,4285,0,1752301352,13207.566693359993,31.01116673999786,53339.33648496 2025-07-12,06:22:34.000,193,11056915,4725,0,1752301353,13207.735101109989,30.863135010004044,53339.44827888 2025-07-12,06:22:35.000,193,11056956,4565,0,1752301354,13207.95739933999,30.729201540001668,53339.62295688 2025-07-12,06:22:36.000,193,11056931,5005,0,1752301355,13208.112334469995,30.574120680001215,53339.71378944 2025-07-12,06:22:37.000,193,11056944,4325,0,1752301356,13208.341369009991,30.43313807999948,53339.95135152 2025-07-12,06:22:38.000,193,11056921,4685,0,1752301357,13208.604085099993,30.292155479997746,53340.02820984 2025-07-12,06:22:39.000,193,11056926,4125,0,1752301358,13208.792701779988,30.24986070000159,53340.24481056 2025-07-12,06:22:40.000,193,11056903,4725,0,1752301359,13208.900482739999,30.0665833200037,53340.34961736001 2025-07-12,06:22:41.000,193,11056902,4205,0,1752301360,13209.15646251999,29.960846369998762,53340.496346880005 2025-07-12,06:22:42.000,193,11056938,4325,0,1752301361,13209.19688037999,29.90445333000389,53340.65006352 2025-07-12,06:22:43.000,193,11056923,4925,0,1752301362,13209.35855181999,29.714126819999365,53340.77583168001 2025-07-12,06:22:44.000,193,11056927,4885,0,1752301363,13209.567377430001,29.544947700000193,53340.880638480005 2025-07-12,06:22:45.000,193,11056935,4845,0,1752301364,13209.648213150002,29.474456399999326,53340.99243240001 2025-07-12,06:22:46.000,193,11056902,4645,0,1752301365,13209.769466730002,29.298228150000796,53341.10422632 2025-07-12,06:22:47.000,193,11056870,4365,0,1752301366,13209.843566139993,29.185442070003774,53341.18108464 2025-07-12,06:22:48.000,193,11056911,4965,0,1752301367,13209.735785179997,29.058557730000757,53341.264930080004 2025-07-12,06:22:49.000,193,11056941,4125,0,1752301368,13209.722312559992,28.93167338999774,53341.36274976 2025-07-12,06:22:50.000,193,11056902,4485,0,1752301369,13209.702103629992,28.81888731000072,53341.43960808 2025-07-12,06:22:51.000,193,11056927,4765,0,1752301370,13209.594322669996,28.74839600999985,53341.50947928 2025-07-12,06:22:52.000,193,11056919,4925,0,1752301371,13209.574113739996,28.63560993000283,53341.5863376 2025-07-12,06:22:53.000,193,11056929,4845,0,1752301372,13209.520223259991,28.5933151499994,53341.74704136 2025-07-12,06:22:54.000,193,11056936,4445,0,1752301373,13209.459596469991,28.52282384999853,53341.72608 2025-07-12,06:22:55.000,193,11056892,4325,0,1752301374,13209.36528813,28.4593816800043,53341.76101560001 2025-07-12,06:22:56.000,193,11056957,5125,0,1752301375,13209.3450792,28.36069385999872,53341.76101560001 2025-07-12,06:22:57.000,193,11056964,4325,0,1752301376,13209.30466134,28.3465956,53341.74704136 2025-07-12,06:22:58.000,193,11056927,4445,0,1752301377,13209.26424348,28.247907780001697,53341.77498984 2025-07-12,06:22:59.000,193,11056919,4965,0,1752301378,13209.291188719995,28.12102343999868,53341.85883528001 2025-07-12,06:23:00.000,193,11056925,4725,0,1752301379,13209.26424348,28.043483009998454,53341.80992544001 2025-07-12,06:23:01.000,193,11056883,4725,0,1752301380,13209.21708930999,28.0011882300023,53341.7959512 2025-07-12,06:23:02.000,193,11056948,4285,0,1752301381,13209.17667144999,27.853156500001205,53341.80992544001 2025-07-12,06:23:03.000,193,11056926,4245,0,1752301382,13209.15646251999,27.7544686800029,53341.768002720004 2025-07-12,06:23:04.000,193,11056910,4485,0,1752301383,13209.08236311,27.71922302999883,53341.78197696001 2025-07-12,06:23:05.000,193,11056907,4925,0,1752301384,13208.981318459999,27.683977380002034,53341.74704136 2025-07-12,06:23:06.000,193,11056923,4925,0,1752301385,13208.97458214999,27.58528956000373,53341.80293832 2025-07-12,06:23:07.000,193,11056956,4565,0,1752301386,13208.907219049994,27.55004390999966,53341.75402848 2025-07-12,06:23:08.000,193,11056941,4765,0,1752301387,13208.779229159998,27.507749130003504,53341.72608 2025-07-12,06:23:09.000,193,11056934,4485,0,1752301388,13208.705129749993,27.409061309997924,53341.78197696001 2025-07-12,06:23:10.000,193,11056919,4885,0,1752301389,13208.563667239992,27.451356090001354,53341.68415728 2025-07-12,06:23:11.000,193,11056899,5044,0,1752301390,13208.422204729992,27.465454350000073,53341.670183040005 2025-07-12,06:23:12.000,193,11056851,4725,0,1752301391,13208.321160079991,27.430208700003277,53341.66319592001 2025-07-12,06:23:13.000,193,11056840,4485,0,1752301392,13208.193170189996,27.41611044000456,53341.5164664 2025-07-12,06:23:14.000,193,11056889,4605,0,1752301393,13208.071916609995,27.437257830002636,53341.52345352001 2025-07-12,06:23:15.000,193,11056888,4325,0,1752301394,13207.970871959995,27.41611044000456,53341.47454368001 2025-07-12,06:23:16.000,193,11056920,3845,0,1752301395,13207.93719040999,27.409061309997924,53341.35576264001 2025-07-12,06:23:17.000,193,11056929,4525,0,1752301396,13207.90350886,27.451356090001354,53341.36973688 2025-07-12,06:23:18.000,193,11056830,4405,0,1752301397,13207.829409449994,27.423159570003918,53341.27890432001 2025-07-12,06:23:19.000,193,11056868,4645,0,1752301398,13207.79572789999,27.437257830002636,53341.25794296001 2025-07-12,06:23:20.000,193,11056926,4445,0,1752301399,13207.681210629999,27.500700000004144,53341.1321748 2025-07-12,06:23:21.000,193,11056918,4205,0,1752301400,13207.607111219993,27.48660173999815,53341.05531648 2025-07-12,06:23:22.000,193,11056867,4765,0,1752301401,13207.526275499993,27.437257830002636,53340.99243240001 2025-07-12,06:23:23.000,193,11056938,4485,0,1752301402,13207.452176090002,27.557093039999017,53340.90159984001 2025-07-12,06:23:24.000,193,11056927,4965,0,1752301403,13207.330922510002,27.458405220000714,53340.761857440004 2025-07-12,06:23:25.000,193,11056923,4845,0,1752301404,13207.256823099997,27.437257830002636,53340.67102488 2025-07-12,06:23:26.000,193,11056905,4965,0,1752301405,13207.270295720002,27.380864790000487,53340.60814080001 2025-07-12,06:23:27.000,193,11056914,4285,0,1752301406,13207.209668930001,27.2962752300009,53340.4334628 2025-07-12,06:23:28.000,193,11056943,4605,0,1752301407,13207.149042140001,27.204636540001957,53340.39154008001 2025-07-12,06:23:29.000,193,11056901,4725,0,1752301408,13207.142305829992,27.155292629999167,53340.2937204 2025-07-12,06:23:30.000,193,11056858,4245,0,1752301409,13207.128833210001,27.13414524000109,53340.20288784001 2025-07-12,06:23:31.000,193,11056824,4285,0,1752301410,13207.061470109991,27.063653940000222,53340.14000376 2025-07-12,06:23:32.000,193,11056874,4645,0,1752301411,13207.061470109991,26.972015250001277,53340.10506816001 2025-07-12,06:23:33.000,193,11056832,4125,0,1752301412,13207.04799749,26.94381873000384,53339.93737728001 2025-07-12,06:23:34.000,193,11056916,4445,0,1752301413,13207.04799749,26.866278300003614,53339.84654472001 2025-07-12,06:23:35.000,193,11056827,4645,0,1752301414,13207.061470109991,26.77463961000467,53339.74872504001 2025-07-12,06:23:36.000,193,11056887,4165,0,1752301415,13207.000843319991,26.704148310003802,53339.71378944 2025-07-12,06:23:37.000,193,11056902,4405,0,1752301416,13206.94695284,26.68300091999845,53339.55308568001 2025-07-12,06:23:38.000,193,11056921,4645,0,1752301417,13206.94021652999,26.591362229999504,53339.420330400004 2025-07-12,06:23:39.000,193,11056865,4845,0,1752301418,13206.89979866999,26.53496919000463,53339.37840768 2025-07-12,06:23:40.000,193,11056872,4325,0,1752301419,13206.83917187999,26.478576150002482,53339.25962664 2025-07-12,06:23:41.000,193,11056903,4565,0,1752301420,13206.79875401999,26.408084850001615,53339.18276832 2025-07-12,06:23:42.000,193,11056947,4805,0,1752301421,13206.75833615999,26.288249639997957,53339.0709744 2025-07-12,06:23:43.000,193,11056956,4285,0,1752301422,13206.75833615999,26.20366007999837,53338.938219120006 2025-07-12,06:23:44.000,193,11056957,4645,0,1752301423,13206.73812722999,26.196610949999013,53338.80546384 2025-07-12,06:23:45.000,193,11056949,4645,0,1752301424,13206.66402782,26.196610949999013,53338.65873432 2025-07-12,06:23:46.000,193,11056896,3285,0,1752301425,13206.57645578999,26.154316170002858,53338.553927520006 2025-07-12,06:23:47.000,193,11056911,4805,0,1752301426,13206.509092689994,26.09087400000135,53338.484056320005 2025-07-12,06:23:48.000,193,11056967,4765,0,1752301427,13206.387839109993,26.04857921999792,53338.40021088 2025-07-12,06:23:49.000,193,11056915,4685,0,1752301428,13206.360893869998,26.08382487000199,53338.20457152 2025-07-12,06:23:50.000,193,11056884,4245,0,1752301429,13206.259849219998,26.119070519998786,53338.08579048 2025-07-12,06:23:51.000,193,11056893,4765,0,1752301430,13206.239640289998,26.055628350004554,53337.9879708 2025-07-12,06:23:52.000,193,11056773,4685,0,1752301431,13206.219431359998,26.04857921999792,53337.85521552001 2025-07-12,06:23:53.000,193,11056938,4125,0,1752301432,13206.212695050002,26.119070519998786,53337.694511760004 2025-07-12,06:23:54.000,193,11056991,4645,0,1752301433,13206.145331949992,26.13316878000478,53337.62464056 2025-07-12,06:23:55.000,193,11056893,4845,0,1752301434,13206.044287299992,26.07677574000263,53337.54079512001 2025-07-12,06:23:56.000,193,11056920,4605,0,1752301435,13206.003869439992,26.04153008999856,53337.45694968 2025-07-12,06:23:57.000,193,11056924,4405,0,1752301436,13206.003869439992,26.154316170002858,53337.261310320006 2025-07-12,06:23:58.000,193,11056935,5005,0,1752301437,13205.916297409996,26.224807470003725,53337.1495164 2025-07-12,06:23:59.000,193,11056940,4405,0,1752301438,13205.842197999991,26.14021791000414,53337.023748240004 2025-07-12,06:24:00.000,193,11056917,4765,0,1752301439,13205.774834899996,26.196610949999013,53336.89798008001 2025-07-12,06:24:01.000,193,11056916,4645,0,1752301440,13205.66031762999,26.344642680000106,53336.74426344 2025-07-12,06:24:02.000,193,11056888,4485,0,1752301441,13205.532327739995,26.386937460003537,53336.590546800006 2025-07-12,06:24:03.000,193,11056893,4565,0,1752301442,13205.47843725999,26.45037962999777,53336.43683016 2025-07-12,06:24:04.000,193,11056978,4245,0,1752301443,13205.40433785,26.54201832000399,53336.26913928 2025-07-12,06:24:05.000,193,11056923,4925,0,1752301444,13205.350447369994,26.55611658000271,53336.15734536001 2025-07-12,06:24:06.000,193,11056938,4245,0,1752301445,13205.242666409998,26.690050049997808,53336.03157720001 2025-07-12,06:24:07.000,193,11056889,4845,0,1752301446,13205.188775929993,26.8380817799989,53335.86388632001 2025-07-12,06:24:08.000,193,11056936,4405,0,1752301447,13205.033840800003,26.929720469997847,53335.60536288001 2025-07-12,06:24:09.000,193,11056923,4725,0,1752301448,13204.993422940002,27.014310030004708,53335.5424788 2025-07-12,06:24:10.000,193,11056916,4485,0,1752301449,13204.872169360002,26.986113509999996,53335.367800800006 2025-07-12,06:24:11.000,193,11056931,4725,0,1752301450,13204.58924434,27.021359160004067,53335.20709704 2025-07-12,06:24:12.000,193,11056886,4245,0,1752301451,13204.46799076,27.049555680001504,53335.088316 2025-07-12,06:24:13.000,193,11056895,4765,0,1752301452,13204.31979193999,27.07070306999958,53334.88568952001 2025-07-12,06:24:14.000,193,11056899,4845,0,1752301453,13204.104230019999,27.07775219999894,53334.7040244 2025-07-12,06:24:15.000,193,11056927,4845,0,1752301454,13203.848250239993,27.063653940000222,53334.57126912001 2025-07-12,06:24:16.000,193,11056950,3525,0,1752301455,13203.619215699997,27.035457420002786,53334.36864264 2025-07-12,06:24:17.000,193,11056910,4525,0,1752301456,13203.41039009,26.993162639999355,53334.16601616001 2025-07-12,06:24:18.000,193,11056953,4725,0,1752301457,13203.22850972,26.993162639999355,53333.94941544001 2025-07-12,06:24:19.000,193,11056918,4205,0,1752301458,13203.01968410999,26.91562220999913,53333.76775032 2025-07-12,06:24:20.000,193,11056892,4525,0,1752301459,13202.797385879989,26.84513090999826,53333.55813672 2025-07-12,06:24:21.000,193,11056871,4685,0,1752301460,13202.608769199993,26.816934390000824,53333.341536 2025-07-12,06:24:22.000,193,11056901,4765,0,1752301461,13202.339316799997,26.77463961000467,53333.166858000004 2025-07-12,06:24:23.000,193,11056926,4285,0,1752301462,13202.15070012,26.767590479998034,53332.94327016001 2025-07-12,06:24:24.000,193,11056892,4605,0,1752301463,13201.90145664999,26.66185353000037,53332.71968232 2025-07-12,06:24:25.000,193,11056879,4885,0,1752301464,13201.67915841999,26.633657010002935,53332.44019752001 2025-07-12,06:24:26.000,193,11056886,3485,0,1752301465,13201.470332809993,26.54906745000335,53332.181674080006 2025-07-12,06:24:27.000,193,11056873,4965,0,1752301466,13201.301925059997,26.591362229999504,53332.0489188 2025-07-12,06:24:28.000,193,11056907,4645,0,1752301467,13201.086363139992,26.591362229999504,53331.825330960004 2025-07-12,06:24:29.000,193,11056919,4605,0,1752301468,13200.877537529996,26.53496919000463,53331.63667872 2025-07-12,06:24:30.000,193,11056893,4925,0,1752301469,13200.675448229995,26.53496919000463,53331.420078 2025-07-12,06:24:31.000,193,11056909,5085,0,1752301470,13200.507040479999,26.54201832000399,53331.2104644 2025-07-12,06:24:32.000,193,11056897,4885,0,1752301471,13200.291478559993,26.4926744100012,53331.04277352 2025-07-12,06:24:33.000,193,11056924,4405,0,1752301472,13200.082652949997,26.520870929998637,53330.79822432 2025-07-12,06:24:34.000,193,11056924,4285,0,1752301473,13199.833409480001,26.49972354000056,53330.66546904001 2025-07-12,06:24:35.000,193,11056897,4645,0,1752301474,13199.60437493999,26.520870929998637,53330.40694560001 2025-07-12,06:24:36.000,193,11056967,4365,0,1752301475,13199.38207670999,26.513821799999278,53330.2322676 2025-07-12,06:24:37.000,193,11056875,4925,0,1752301476,13199.26082312999,26.633657010002935,53330.02964112 2025-07-12,06:24:38.000,193,11056943,5044,0,1752301477,13199.038524899988,26.66890265999973,53329.847976 2025-07-12,06:24:39.000,193,11056924,4405,0,1752301478,13198.816226670002,26.71824657000252,53329.65932376001 2025-07-12,06:24:40.000,193,11056903,4845,0,1752301479,13198.668027849992,26.704148310003802,53329.51958136001 2025-07-12,06:24:41.000,193,11056915,4605,0,1752301480,13198.506356409991,26.760541349998675,53329.3588776 2025-07-12,06:24:42.000,193,11056948,4365,0,1752301481,13198.33121235,26.816934390000824,53329.18419960001 2025-07-12,06:24:43.000,193,11056938,4525,0,1752301482,13198.12238673999,26.816934390000824,53328.995547360006 2025-07-12,06:24:44.000,193,11056904,4485,0,1752301483,13198.007869469999,26.84513090999826,53328.89074056 2025-07-12,06:24:45.000,193,11056942,4525,0,1752301484,13197.893352199993,26.91562220999913,53328.68112696001 2025-07-12,06:24:46.000,193,11056925,4045,0,1752301485,13197.772098619993,26.859229170004255,53328.60426864001 2025-07-12,06:24:47.000,193,11056942,4485,0,1752301486,13197.637372420002,26.90152395000041,53328.40164216 2025-07-12,06:24:48.000,193,11056911,4725,0,1752301487,13197.543064079997,26.93676960000448,53328.303822480004 2025-07-12,06:24:49.000,193,11056924,4365,0,1752301488,13197.442019429996,26.993162639999355,53328.2409384 2025-07-12,06:24:50.000,193,11056910,4565,0,1752301489,13197.415074190001,27.028408290003426,53328.05927328001 2025-07-12,06:24:51.000,193,11056938,4405,0,1752301490,13197.287084299991,27.063653940000222,53327.926518 2025-07-12,06:24:52.000,193,11056975,4685,0,1752301491,13197.159094409995,27.12709611000173,53327.82869832 2025-07-12,06:24:53.000,193,11056946,4565,0,1752301492,13197.02436820999,27.13414524000109,53327.67498168001 2025-07-12,06:24:54.000,193,11056918,3485,0,1752301493,13196.916587249994,27.148243499999808,53327.62607184001 2025-07-12,06:24:55.000,193,11056911,4845,0,1752301494,13196.754915809994,27.148243499999808,53327.52126504 2025-07-12,06:24:56.000,193,11056875,5245,0,1752301495,13196.593244369993,27.282176970002183,53327.39549688 2025-07-12,06:24:57.000,193,11056922,3565,0,1752301496,13196.438309240002,27.380864790000487,53327.318638560006 2025-07-12,06:24:58.000,193,11056918,3525,0,1752301497,13196.337264590002,27.507749130003504,53327.21383176 2025-07-12,06:24:59.000,193,11056949,4085,0,1752301498,13196.195802080001,27.662829990003956,53327.12299920001 2025-07-12,06:25:00.000,193,11056923,4885,0,1752301499,13196.11496636,27.796763459999056,53327.06011512 2025-07-12,06:25:01.000,193,11056908,4565,0,1752301500,13196.03413064,27.93774606000079,53326.92735984001 2025-07-12,06:25:02.000,193,11056950,4325,0,1752301501,13195.99371278,28.106925179999962,53326.83652728001 2025-07-12,06:25:03.000,193,11056932,4325,0,1752301502,13195.99371278,28.240858650002338,53326.75268184 2025-07-12,06:25:04.000,193,11056923,4925,0,1752301503,13195.92634967999,28.452332549997664,53326.73172048 2025-07-12,06:25:05.000,193,11056911,4685,0,1752301504,13195.81183241,28.61446254000475,53326.59197808001 2025-07-12,06:25:06.000,193,11056888,4405,0,1752301505,13195.636688349994,28.720199490002415,53326.58499096 2025-07-12,06:25:07.000,193,11056943,4765,0,1752301506,13195.528907389998,28.875280350002868,53326.50114552001 2025-07-12,06:25:08.000,193,11056939,4925,0,1752301507,13195.340290710003,29.079705119998835,53326.44524856 2025-07-12,06:25:09.000,193,11056895,5205,0,1752301508,13195.245982369997,29.284129890002077,53326.40332584001 2025-07-12,06:25:10.000,193,11056957,4565,0,1752301509,13195.151674029992,29.425112490003812,53326.3893516 2025-07-12,06:25:11.000,193,11056932,4485,0,1752301510,13195.178619270002,29.67888117000257,53326.27755768 2025-07-12,06:25:12.000,193,11056955,4925,0,1752301511,13195.091047239992,29.890355069997895,53326.23563496001 2025-07-12,06:25:13.000,193,11056902,4285,0,1752301512,13195.131465099992,30.052485059997707,53326.15877664 2025-07-12,06:25:14.000,193,11056898,4525,0,1752301513,13195.111256169992,30.24986070000159,53326.10287968 2025-07-12,06:25:15.000,193,11056919,4645,0,1752301514,13195.030420449992,30.397892430002685,53326.1098668 2025-07-12,06:25:16.000,193,11056892,4485,0,1752301515,13194.956321040001,30.53887503000442,53325.97012440001 2025-07-12,06:25:17.000,193,11056901,4805,0,1752301516,13194.963057349996,30.736250670001027,53325.84435624 2025-07-12,06:25:18.000,193,11056947,4885,0,1752301517,13194.956321040001,30.919528049998917,53325.760510800006 2025-07-12,06:25:19.000,193,11056921,5044,0,1752301518,13194.936112110001,31.046412390001933,53325.71160096001 2025-07-12,06:25:20.000,193,11056921,4765,0,1752301519,13194.990002589991,31.215591510001104,53325.63474264001 2025-07-12,06:25:21.000,193,11056921,4725,0,1752301520,13195.037156760001,31.377721500000916,53325.56487144001 2025-07-12,06:25:22.000,193,11056904,4325,0,1752301521,13195.050629379992,31.48345844999858,53325.46705176001 2025-07-12,06:25:23.000,193,11056926,4325,0,1752301522,13195.070838309992,31.596244530002878,53325.37621920001 2025-07-12,06:25:24.000,193,11056915,4845,0,1752301523,13195.104519859997,31.659686700004386,53325.32032224 2025-07-12,06:25:25.000,193,11056923,4845,0,1752301524,13195.131465099992,31.786571040000126,53325.33429648 2025-07-12,06:25:26.000,193,11056916,4525,0,1752301525,13195.124728789997,31.81476756000484,53325.22948968001 2025-07-12,06:25:27.000,193,11056956,4205,0,1752301526,13195.192091889992,31.828865820003557,53325.15263136 2025-07-12,06:25:28.000,193,11056917,5085,0,1752301527,13195.232509749992,31.850013210001634,53325.0268632 2025-07-12,06:25:29.000,193,11056959,4605,0,1752301528,13195.340290710003,31.88525885999843,53324.956992 2025-07-12,06:25:30.000,193,11056886,4405,0,1752301529,13195.434599049993,31.92755364000186,53324.86615944 2025-07-12,06:25:31.000,193,11056896,4165,0,1752301530,13195.542380009989,31.9205045100025,53324.754365520006 2025-07-12,06:25:32.000,193,11056954,4485,0,1752301531,13195.542380009989,31.899357120004424,53324.67750720001 2025-07-12,06:25:33.000,193,11056958,4325,0,1752301532,13195.589534179999,31.9205045100025,53324.60064888 2025-07-12,06:25:34.000,193,11056912,4525,0,1752301533,13195.74446930999,31.899357120004424,53324.52379056 2025-07-12,06:25:35.000,193,11056947,4605,0,1752301534,13195.84551395999,31.81476756000484,53324.42597088 2025-07-12,06:25:36.000,193,11056959,5005,0,1752301535,13195.90614074999,31.673784960003104,53324.33513832 2025-07-12,06:25:37.000,193,11056915,4805,0,1752301536,13195.97350385,31.638539309999032,53324.22334440001 2025-07-12,06:25:38.000,193,11056946,4325,0,1752301537,13196.000449089996,31.596244530002878,53324.17443456001 2025-07-12,06:25:39.000,193,11056935,4965,0,1752301538,13196.03413064,31.504605840003933,53323.9787952 2025-07-12,06:25:40.000,193,11056944,4285,0,1752301539,13196.081284809996,31.405918019998353,53323.964820960005 2025-07-12,06:25:41.000,193,11056911,4685,0,1752301540,13196.088021119991,31.29313194000133,53323.846039920005 2025-07-12,06:25:42.000,193,11056944,4405,0,1752301541,13196.03413064,31.159198469998955,53323.734246 2025-07-12,06:25:43.000,193,11056912,4485,0,1752301542,13196.061075879996,31.06755978000001,53323.55258088001 2025-07-12,06:25:44.000,193,11056896,4285,0,1752301543,13196.061075879996,30.93362631000491,53323.4198256 2025-07-12,06:25:45.000,193,11056912,4365,0,1752301544,13196.088021119991,30.764447189998464,53323.37091576 2025-07-12,06:25:46.000,193,11056959,5005,0,1752301545,13196.09475743,30.644611980002082,53323.23816048001 2025-07-12,06:25:47.000,193,11056933,4805,0,1752301546,13196.067812189991,30.54592416000378,53323.126366560005 2025-07-12,06:25:48.000,193,11056910,4445,0,1752301547,13196.02739432999,30.411990690001403,53323.06348248 2025-07-12,06:25:49.000,193,11056923,5005,0,1752301548,13195.93308599,30.32035200000246,53322.84688176 2025-07-12,06:25:50.000,193,11056864,4004,0,1752301549,13195.838777649995,30.179369400000724,53322.73508784001 2025-07-12,06:25:51.000,193,11056940,4365,0,1752301550,13195.83204134,30.144123750003928,53322.574384080006 2025-07-12,06:25:52.000,193,11056924,4325,0,1752301551,13195.76467823999,30.03133766999963,53322.455603040005 2025-07-12,06:25:53.000,193,11056909,4805,0,1752301552,13195.757941929995,29.819863770004304,53322.32284776 2025-07-12,06:25:54.000,193,11056929,4605,0,1752301553,13195.757941929995,29.763470730002155,53322.21105384001 2025-07-12,06:25:55.000,193,11056900,4285,0,1752301554,13195.71078776,29.65773378000449,53321.94554328001 2025-07-12,06:25:56.000,193,11056941,5005,0,1752301555,13195.535643699994,29.38281771000038,53321.9175948 2025-07-12,06:25:57.000,193,11056924,4645,0,1752301556,13195.569325249999,29.375768580001022,53321.77086528 2025-07-12,06:25:58.000,193,11056921,4765,0,1752301557,13195.360499639988,29.27003163000336,53321.59618728 2025-07-12,06:25:59.000,193,11056909,4765,0,1752301558,13195.138201410002,29.136098160000984,53321.43548352 2025-07-12,06:26:00.000,193,11056917,4925,0,1752301559,13194.956321040001,28.966919040001812,53321.2188828 2025-07-12,06:26:01.000,193,11056916,4285,0,1752301560,13194.75423174,28.86118209000415,53321.065166160006 2025-07-12,06:26:02.000,193,11056944,4325,0,1752301561,13194.57235137,28.699052100004337,53320.9044624 2025-07-12,06:26:03.000,193,11056921,4805,0,1752301562,13194.363525759989,28.56511863000196,53320.72279728001 2025-07-12,06:26:04.000,193,11056884,4205,0,1752301563,13194.222063249988,28.424136030000227,53320.51318368001 2025-07-12,06:26:05.000,193,11056955,4765,0,1752301564,13194.040182880002,28.23380952000298,53320.35247992 2025-07-12,06:26:06.000,193,11056941,4965,0,1752301565,13193.844829889997,28.057581270004448,53320.16382768 2025-07-12,06:26:07.000,193,11056933,5085,0,1752301566,13193.649476899991,27.958893449998868,53319.96818832 2025-07-12,06:26:08.000,193,11056929,4765,0,1752301567,13193.45412391,27.839058240002487,53319.77953608 2025-07-12,06:26:09.000,193,11056934,4605,0,1752301568,13193.26550722999,27.676928250002675,53319.604858080005 2025-07-12,06:26:10.000,193,11056945,4805,0,1752301569,13193.090363169998,27.613486080001167,53319.367296000004 2025-07-12,06:26:11.000,193,11056924,4245,0,1752301570,13192.895010179993,27.437257830002636,53319.18563088 2025-07-12,06:26:12.000,193,11056913,4885,0,1752301571,13192.780492910002,27.2962752300009,53319.031914240004 2025-07-12,06:26:13.000,193,11056882,4285,0,1752301572,13192.544722059996,27.204636540001957,53318.75941656001 2025-07-12,06:26:14.000,193,11056933,4765,0,1752301573,13192.40999585999,27.063653940000222,53318.57775144 2025-07-12,06:26:15.000,193,11056937,4925,0,1752301574,13192.24832441999,26.91562220999913,53318.29826664 2025-07-12,06:26:16.000,193,11056918,4405,0,1752301575,13192.032762499999,26.788737870003388,53318.17249848 2025-07-12,06:26:17.000,193,11056904,4445,0,1752301576,13191.931717849999,26.619558750004217,53317.94192352 2025-07-12,06:26:18.000,193,11056894,4325,0,1752301577,13191.844145819989,26.513821799999278,53317.82314248001 2025-07-12,06:26:19.000,193,11056937,5125,0,1752301578,13191.709419619998,26.386937460003537,53317.65545160001 2025-07-12,06:26:20.000,193,11056896,4645,0,1752301579,13191.621847590002,26.32349529000203,53317.43186376 2025-07-12,06:26:21.000,193,11056921,4805,0,1752301580,13191.581429730002,26.182512690000294,53317.26417288 2025-07-12,06:26:22.000,193,11056875,5085,0,1752301581,13191.480385080002,26.0344809599992,53317.06853352 2025-07-12,06:26:23.000,193,11056903,4605,0,1752301582,13191.406285669997,25.956940529998974,53316.85891992 2025-07-12,06:26:24.000,193,11056886,4205,0,1752301583,13191.325449949996,25.823007060003874,53316.69122904 2025-07-12,06:26:25.000,193,11056919,5165,0,1752301584,13191.21766899,25.66792620000342,53316.47462832 2025-07-12,06:26:26.000,193,11056900,4645,0,1752301585,13191.17051481999,25.562189249998482,53316.27898896 2025-07-12,06:26:27.000,193,11056951,5085,0,1752301586,13191.183987439996,25.428255780003383,53316.132259440004 2025-07-12,06:26:28.000,193,11056926,4445,0,1752301587,13191.143569579996,25.26612579000357,53315.985529920006 2025-07-12,06:26:29.000,193,11056901,4845,0,1752301588,13191.13009695999,25.132192320001195,53315.77591632 2025-07-12,06:26:30.000,193,11056892,4645,0,1752301589,13191.062733859995,25.00530797999818,53315.678096640004 2025-07-12,06:26:31.000,193,11056863,5125,0,1752301590,13191.05599755,24.955964070002665,53315.47547016001 2025-07-12,06:26:32.000,193,11056863,4845,0,1752301591,13191.042524929995,24.86432538000372,53315.35668912001 2025-07-12,06:26:33.000,193,11056858,4365,0,1752301592,13190.98863444999,24.688097129997914,53315.25188232 2025-07-12,06:26:34.000,193,11056882,4245,0,1752301593,13190.981898139995,24.568261920001532,53315.07021720001 2025-07-12,06:26:35.000,193,11056879,5085,0,1752301594,13190.93474397,24.497770620000665,53314.91650056 2025-07-12,06:26:36.000,193,11056852,3444,0,1752301595,13190.85390825,24.34973888999957,53314.790732400004 2025-07-12,06:26:37.000,193,11056891,4605,0,1752301596,13190.685500499989,24.23695281000255,53314.692912720006 2025-07-12,06:26:38.000,193,11056854,4165,0,1752301597,13190.564246919988,24.16646151000168,53314.5811188 2025-07-12,06:26:39.000,193,11056872,4685,0,1752301598,13190.436257029993,24.110068469999533,53314.41342792 2025-07-12,06:26:40.000,193,11056897,4965,0,1752301599,13190.187013559997,23.96203673999844,53314.2666984 2025-07-12,06:26:41.000,193,11056821,4725,0,1752301600,13189.904088539995,23.898594570004207,53314.13394312001 2025-07-12,06:26:42.000,193,11056858,4445,0,1752301601,13189.675054,23.799906749998627,53313.96625224001 2025-07-12,06:26:43.000,193,11056872,4205,0,1752301602,13189.405601599989,23.673022410002886,53313.854458320006 2025-07-12,06:26:44.000,193,11056887,4645,0,1752301603,13189.176567059993,23.560236329998588,53313.70074168 2025-07-12,06:26:45.000,193,11056930,4525,0,1752301604,13188.954268829992,23.42630286000349,53313.5330508 2025-07-12,06:26:46.000,193,11056965,4205,0,1752301605,13188.664607499995,23.271222000003036,53313.37933416 2025-07-12,06:26:47.000,193,11056914,4365,0,1752301606,13188.49619975,23.13728853000066,53313.24657888 2025-07-12,06:26:48.000,193,11056908,4445,0,1752301607,13188.280637829994,23.045649840001715,53313.078888 2025-07-12,06:26:49.000,193,11056935,4805,0,1752301608,13188.085284839988,22.939912890004052,53312.95311984 2025-07-12,06:26:50.000,193,11056928,4445,0,1752301609,13187.970767569997,22.798930290002318,53312.81337744 2025-07-12,06:26:51.000,193,11056883,4885,0,1752301610,13187.964031260002,22.643849430001865,53312.680622160005 2025-07-12,06:26:52.000,193,11056906,4405,0,1752301611,13187.923613400002,22.55925987000228,53312.60376384001 2025-07-12,06:26:53.000,193,11056927,4965,0,1752301612,13188.004449120002,22.418277270000544,53312.43607296001 2025-07-12,06:26:54.000,193,11056923,4885,0,1752301613,13188.078548529993,22.28434379999817,53312.36620176001 2025-07-12,06:26:55.000,193,11056910,4485,0,1752301614,13188.125702699988,22.13631207000435,53312.21947224001 2025-07-12,06:26:56.000,193,11056887,4325,0,1752301615,13188.213274729998,22.04467337999813,53312.07972984001 2025-07-12,06:26:57.000,193,11056885,4925,0,1752301616,13188.273901519999,21.938936430000467,53311.96793592 2025-07-12,06:26:58.000,193,11056902,4405,0,1752301617,13188.354737239999,21.819101220004086,53311.91203896001 2025-07-12,06:26:59.000,193,11056917,4965,0,1752301618,13188.51640868,21.762708180001937,53311.793257920006 2025-07-12,06:27:00.000,193,11056918,4485,0,1752301619,13188.644398569995,21.649922100004915,53311.723386720005 2025-07-12,06:27:01.000,193,11056886,4205,0,1752301620,13188.75217952999,21.530086890001257,53311.625567040006 2025-07-12,06:27:02.000,193,11056958,4605,0,1752301621,13188.873433109991,21.396153419998882,53311.56268296 2025-07-12,06:27:03.000,193,11056904,4365,0,1752301622,13189.028368239997,21.304514729999937,53311.48582464 2025-07-12,06:27:04.000,193,11056893,4765,0,1752301623,13189.210248609998,21.184679520003556,53311.40896632001 2025-07-12,06:27:05.000,193,11056869,4765,0,1752301624,13189.351711119998,21.10008996000397,53311.39499208 2025-07-12,06:27:06.000,193,11056920,4365,0,1752301625,13189.533591489999,20.966156490001595,53311.36005648001 2025-07-12,06:27:07.000,193,11056915,4885,0,1752301626,13189.661581379994,20.9309108400048,53311.27621104 2025-07-12,06:27:08.000,193,11056925,4685,0,1752301627,13189.81651651,20.82517388999986,53311.26223680001 2025-07-12,06:27:09.000,193,11056894,4285,0,1752301628,13189.97818795,20.733535200000915,53311.15044288 2025-07-12,06:27:10.000,193,11056880,4645,0,1752301629,13190.126386769996,20.64894564000133,53311.15044288 2025-07-12,06:27:11.000,193,11056905,4805,0,1752301630,13190.348684999997,20.571405210001103,53311.13646864 2025-07-12,06:27:12.000,193,11056977,4885,0,1752301631,13190.544037989988,20.4727173900028,53311.171404240005 2025-07-12,06:27:13.000,193,11056893,4845,0,1752301632,13190.800017769994,20.41632435000065,53311.09454592001 2025-07-12,06:27:14.000,193,11056921,4925,0,1752301633,13190.91453504,20.388127830003214,53311.15743 2025-07-12,06:27:15.000,193,11056890,4405,0,1752301634,13191.09641541,20.352882179999142,53311.0875588 2025-07-12,06:27:16.000,193,11056930,4445,0,1752301635,13191.298504710001,20.303538270003628,53311.171404240005 2025-07-12,06:27:17.000,193,11056901,4965,0,1752301636,13191.520802940002,20.24009610000212,53311.171404240005 2025-07-12,06:27:18.000,193,11056890,4525,0,1752301637,13191.783519029988,20.19075218999933,53311.19935272 2025-07-12,06:27:19.000,193,11056922,4365,0,1752301638,13192.04623511999,20.092064370001026,53311.20633984 2025-07-12,06:27:20.000,193,11056917,4725,0,1752301639,13192.35610538,20.042720459998236,53311.24826256 2025-07-12,06:27:21.000,193,11056898,4445,0,1752301640,13192.692920879992,20.04976959000487,53311.31114664001 2025-07-12,06:27:22.000,193,11056917,4765,0,1752301641,13193.036472689993,20.0145239400008,53311.30415952 2025-07-12,06:27:23.000,193,11056922,4445,0,1752301642,13193.299188779994,20.02157307000016,53311.388004960005 2025-07-12,06:27:24.000,193,11056912,4445,0,1752301643,13193.561904869995,20.092064370001026,53311.49979888001 2025-07-12,06:27:25.000,193,11056945,5005,0,1752301644,13193.824620959997,20.099113500000385,53311.5417216 2025-07-12,06:27:26.000,193,11056918,4525,0,1752301645,13194.067128119998,20.134359150004457,53311.604605680004 2025-07-12,06:27:27.000,193,11056903,4845,0,1752301646,13194.235535869993,20.17665393000061,53311.66050264 2025-07-12,06:27:28.000,193,11056929,4845,0,1752301647,13194.451097789999,20.19780131999869,53311.842167760005 2025-07-12,06:27:29.000,193,11056938,4365,0,1752301648,13194.64645077999,20.275341749998915,53311.891077600005 2025-07-12,06:27:30.000,193,11056929,4685,0,1752301649,13194.848540079991,20.275341749998915,53312.01684576 2025-07-12,06:27:31.000,193,11056913,4645,0,1752301650,13195.003475209996,20.282390879998275,53312.107678320004 2025-07-12,06:27:32.000,193,11056960,4125,0,1752301651,13195.171882959992,20.338783920000424,53312.19152376 2025-07-12,06:27:33.000,193,11056925,4925,0,1752301652,13195.266191299997,20.43042260999937,53312.26139496 2025-07-12,06:27:34.000,193,11056924,4445,0,1752301653,13195.360499639988,20.45861913000408,53312.33825328001 2025-07-12,06:27:35.000,193,11056925,4004,0,1752301654,13195.448071669998,20.529110429997672,53312.443060080004 2025-07-12,06:27:36.000,193,11056914,4525,0,1752301655,13195.481753219989,20.6066508599979,53312.48498280001 2025-07-12,06:27:37.000,193,11056902,4445,0,1752301656,13195.488489529998,20.747633459999633,53312.60376384001 2025-07-12,06:27:38.000,193,11056914,4405,0,1752301657,13195.394181189993,20.846321279997937,53312.68760928 2025-07-12,06:27:39.000,193,11056946,4325,0,1752301658,13195.367235949998,20.945009100003517,53312.72254488001 2025-07-12,06:27:40.000,193,11056937,4725,0,1752301659,13195.272927609993,21.085991699997976,53312.82735168 2025-07-12,06:27:41.000,193,11056880,4605,0,1752301660,13195.178619270002,21.24107255999843,53312.911197119996 2025-07-12,06:27:42.000,193,11056941,4845,0,1752301661,13195.131465099992,21.396153419998882,53312.95311984 2025-07-12,06:27:43.000,193,11056930,4485,0,1752301662,13195.037156760001,21.558283409998694,53313.03696528001 2025-07-12,06:27:44.000,193,11056883,4045,0,1752301663,13194.909166869991,21.706315139999788,53313.05093952 2025-07-12,06:27:45.000,193,11056932,4325,0,1752301664,13194.76770435999,21.833199480002804,53313.113823600004 2025-07-12,06:27:46.000,193,11056897,4125,0,1752301665,13194.61276923,22.016476860000694,53313.162733440004 2025-07-12,06:27:47.000,193,11056955,4845,0,1752301666,13194.397207309994,22.15745946000243,53313.281514480004 2025-07-12,06:27:48.000,193,11056913,4045,0,1752301667,13194.201854319988,22.249098150001373,53313.2885016 2025-07-12,06:27:49.000,193,11056912,4405,0,1752301668,13193.932401919992,22.411228140001185,53313.30946296 2025-07-12,06:27:50.000,193,11056939,4885,0,1752301669,13193.63600428,22.531063350004843,53313.33741144 2025-07-12,06:27:51.000,193,11056957,5285,0,1752301670,13193.400233429995,22.608603779997793,53313.40728264 2025-07-12,06:27:52.000,193,11056948,3685,0,1752301671,13193.171198889999,22.749586379999528,53313.41426976 2025-07-12,06:27:53.000,193,11056916,4485,0,1752301672,13192.881537560002,22.883519850001903,53313.42125688001 2025-07-12,06:27:54.000,193,11056930,4525,0,1752301673,13192.652503019992,22.94696202000341,53313.37234704001 2025-07-12,06:27:55.000,193,11056923,4845,0,1752301674,13192.41673217,23.052698970001074,53313.48414096 2025-07-12,06:27:56.000,193,11056920,4845,0,1752301675,13192.21464287,23.214828960000887,53313.449205360004 2025-07-12,06:27:57.000,193,11056942,4365,0,1752301676,13191.999080949994,23.30646764999983,53313.50510232 2025-07-12,06:27:58.000,193,11056895,4765,0,1752301677,13191.803727959988,23.405155469998135,53313.42125688001 2025-07-12,06:27:59.000,193,11056911,4965,0,1752301678,13191.655529139993,23.560236329998588,53313.41426976 2025-07-12,06:28:00.000,193,11056973,4845,0,1752301679,13191.480385080002,23.708268059999682,53313.49112808001 2025-07-12,06:28:01.000,193,11056953,4965,0,1752301680,13191.305241019996,23.863348920000135,53313.470166720006 2025-07-12,06:28:02.000,193,11056917,4805,0,1752301681,13191.11662434,24.05367543000466,53313.42125688001 2025-07-12,06:28:03.000,193,11056941,4605,0,1752301682,13191.002107069995,24.201707159998477,53313.428244 2025-07-12,06:28:04.000,193,11056934,4405,0,1752301683,13190.813490389999,24.40613193000172,53313.54003792001 2025-07-12,06:28:05.000,193,11056936,3685,0,1752301684,13190.678764189994,24.547114530003455,53313.55401216 2025-07-12,06:28:06.000,193,11056900,3725,0,1752301685,13190.463202270003,24.709244520003267,53313.45619248 2025-07-12,06:28:07.000,193,11056903,4965,0,1752301686,13190.348684999997,24.86432538000372,53313.54702504 2025-07-12,06:28:08.000,193,11056928,4325,0,1752301687,13190.213958799992,25.019406240004173,53313.519076560005 2025-07-12,06:28:09.000,193,11056914,4365,0,1752301688,13190.079232600001,25.188585360003344,53313.52606368 2025-07-12,06:28:10.000,193,11056873,4765,0,1752301689,13189.8771433,25.350715350003156,53313.49112808001 2025-07-12,06:28:11.000,193,11056946,4365,0,1752301690,13189.722208169995,25.50579621000361,53313.44221824001 2025-07-12,06:28:12.000,193,11056923,4685,0,1752301691,13189.580745659994,25.68202446000214,53313.48414096 2025-07-12,06:28:13.000,193,11056896,4645,0,1752301692,13189.425810529989,25.84415445000195,53313.37234704001 2025-07-12,06:28:14.000,193,11056930,4645,0,1752301693,13189.237193849993,26.020382700000482,53313.3583728 2025-07-12,06:28:15.000,193,11056928,4605,0,1752301694,13189.068786099997,26.224807470003725,53313.281514480004 2025-07-12,06:28:16.000,193,11056959,5285,0,1752301695,13188.900378350001,26.37283920000482,53313.2186304 2025-07-12,06:28:17.000,193,11056888,3485,0,1752301696,13188.77912477,26.54906745000335,53313.1487592 2025-07-12,06:28:18.000,193,11056863,4165,0,1752301697,13188.644398569995,26.704148310003802,53313.05792664001 2025-07-12,06:28:19.000,193,11056899,4805,0,1752301698,13188.523144989995,26.809885260001465,53313.016003920005 2025-07-12,06:28:20.000,193,11056919,4645,0,1752301699,13188.482727129995,27.000211769998714,53312.96010696001 2025-07-12,06:28:21.000,193,11056939,4805,0,1752301700,13188.361473549994,27.14119437000045,53312.848313040005 2025-07-12,06:28:22.000,193,11056873,3685,0,1752301701,13188.246956279989,27.289226100001542,53312.8343388 2025-07-12,06:28:23.000,193,11056933,3725,0,1752301702,13188.085284839988,27.402012179998565,53312.73651912 2025-07-12,06:28:24.000,193,11056903,4765,0,1752301703,13187.923613400002,27.57824043000437,53312.63869944 2025-07-12,06:28:25.000,193,11056910,4365,0,1752301704,13187.748469339997,27.648731729997962,53312.59677672 2025-07-12,06:28:26.000,193,11056931,4925,0,1752301705,13187.60027052,27.76151781000226,53312.52690552 2025-07-12,06:28:27.000,193,11056912,4365,0,1752301706,13187.47228062999,27.810861719997774,53312.40113736 2025-07-12,06:28:28.000,193,11056916,4845,0,1752301707,13187.27692764,27.832009110003128,53312.25440784 2025-07-12,06:28:29.000,193,11056862,4645,0,1752301708,13187.027684169989,27.888402149998,53312.19152376 2025-07-12,06:28:30.000,193,11056865,4885,0,1752301709,13186.839067489993,27.93774606000079,53312.12165256001 2025-07-12,06:28:31.000,193,11056903,4805,0,1752301710,13186.630241879997,27.958893449998868,53312.05178136001 2025-07-12,06:28:32.000,193,11056926,4445,0,1752301711,13186.455097819991,27.965942579998227,53311.87710336 2025-07-12,06:28:33.000,193,11056922,4445,0,1752301712,13186.25300851999,28.043483009998454,53311.74434808001 2025-07-12,06:28:34.000,193,11056921,4685,0,1752301713,13186.064391839995,28.092826920001244,53311.625567040006 2025-07-12,06:28:35.000,193,11056935,4725,0,1752301714,13185.869038849989,28.099876050000603,53311.555695840005 2025-07-12,06:28:36.000,193,11056889,4165,0,1752301715,13185.613059069998,28.071679530003166,53311.388004960005 2025-07-12,06:28:37.000,193,11056912,4405,0,1752301716,13185.464860250002,28.099876050000603,53311.2971724 2025-07-12,06:28:38.000,193,11056877,4845,0,1752301717,13185.235825709991,28.156269090002752,53311.15044288 2025-07-12,06:28:39.000,193,11056918,4365,0,1752301718,13185.02026379,28.156269090002752,53311.0176876 2025-07-12,06:28:40.000,193,11056919,4965,0,1752301719,13184.845119729995,28.191514739999548,53310.91986792 2025-07-12,06:28:41.000,193,11056939,4765,0,1752301720,13184.669975669989,28.23380952000298,53310.71025432001 2025-07-12,06:28:42.000,193,11056917,4685,0,1752301721,13184.535249469998,28.269055169999774,53310.59147328001 2025-07-12,06:28:43.000,193,11056862,4645,0,1752301722,13184.373578029998,28.29020255999785,53310.47967936 2025-07-12,06:28:44.000,193,11056964,4445,0,1752301723,13184.245588140002,28.29020255999785,53310.36788544 2025-07-12,06:28:45.000,193,11056912,4485,0,1752301724,13184.124334560001,28.332497340001282,53310.18622032001 2025-07-12,06:28:46.000,193,11056892,4605,0,1752301725,13183.969399429996,28.381841250004072,53310.095387760004 2025-07-12,06:28:47.000,193,11056872,4485,0,1752301726,13183.85488215999,28.466430810003658,53309.948658240006 2025-07-12,06:28:48.000,193,11056931,4765,0,1752301727,13183.72015596,28.494627330001094,53309.8648128 2025-07-12,06:28:49.000,193,11056899,5085,0,1752301728,13183.625847619995,28.536922110004525,53309.78795448 2025-07-12,06:28:50.000,193,11056891,4725,0,1752301729,13183.477648799999,28.58626602000004,53309.68314768001 2025-07-12,06:28:51.000,193,11056890,4365,0,1752301730,13183.309241049988,28.656757320000906,53309.51545680001 2025-07-12,06:28:52.000,193,11056896,4365,0,1752301731,13183.241877949993,28.76249426999857,53309.4805212 2025-07-12,06:28:53.000,193,11056913,5165,0,1752301732,13183.174514849998,28.896427740000945,53309.3407788 2025-07-12,06:28:54.000,193,11056876,4445,0,1752301733,13183.039788649992,28.952820780003094,53309.28488184 2025-07-12,06:28:55.000,193,11056904,4365,0,1752301734,13182.958952929992,29.114950770002906,53309.159113680005 2025-07-12,06:28:56.000,193,11056908,4365,0,1752301735,13182.824226730001,29.22773684999993,53309.089242480004 2025-07-12,06:28:57.000,193,11056888,4485,0,1752301736,13182.729918389996,29.333473800004867,53309.03334552001 2025-07-12,06:28:58.000,193,11056910,4325,0,1752301737,13182.649082669996,29.460358140000608,53308.9564872 2025-07-12,06:28:59.000,193,11056920,4325,0,1752301738,13182.57498325999,29.509702050003398,53308.80277056 2025-07-12,06:29:00.000,193,11056896,4285,0,1752301739,13182.54130171,29.573144220004906,53308.74687360001 2025-07-12,06:29:01.000,193,11056899,4765,0,1752301740,13182.446993369995,29.67888117000257,53308.67001528 2025-07-12,06:29:02.000,193,11056909,4765,0,1752301741,13182.37963027,29.700028560000646,53308.62809256001 2025-07-12,06:29:03.000,193,11056894,4325,0,1752301742,13182.39310288999,29.770519860001514,53308.51629864 2025-07-12,06:29:04.000,193,11056930,4445,0,1752301743,13182.33247609999,29.784618120000232,53308.41149184001 2025-07-12,06:29:05.000,193,11056917,4845,0,1752301744,13182.325739789994,29.763470730002155,53308.36258200001 2025-07-12,06:29:06.000,193,11056765,4765,0,1752301745,13182.191013589989,29.777568990000873,53308.23681384 2025-07-12,06:29:07.000,193,11056898,4445,0,1752301746,13182.123650489993,29.79166724999959,53308.13899416 2025-07-12,06:29:08.000,193,11056887,4965,0,1752301747,13182.042814769993,29.756421600002795,53308.06912296 2025-07-12,06:29:09.000,193,11056889,4565,0,1752301748,13181.968715360003,29.721175949998724,53307.99226464 2025-07-12,06:29:10.000,193,11056900,4125,0,1752301749,13181.881143329992,29.685930300001928,53307.90841920001 2025-07-12,06:29:11.000,193,11056950,4285,0,1752301750,13181.699262959992,29.643635519998497,53307.77566392 2025-07-12,06:29:12.000,193,11056937,4605,0,1752301751,13181.571273069996,29.61543900000106,53307.75470256 2025-07-12,06:29:13.000,193,11056918,4485,0,1752301752,13181.44328318,29.587242480003624,53307.6289344 2025-07-12,06:29:14.000,193,11056886,4485,0,1752301753,13181.34223853,29.62953725999978,53307.489192 2025-07-12,06:29:15.000,193,11056929,4565,0,1752301754,13181.25466649999,29.685930300001928,53307.3494496 2025-07-12,06:29:16.000,193,11056920,4365,0,1752301755,13181.16035816,29.700028560000646,53307.35643672001 2025-07-12,06:29:17.000,193,11056933,4765,0,1752301756,13181.066049819994,29.756421600002795,53307.16778448001 2025-07-12,06:29:18.000,193,11056942,4605,0,1752301757,13180.890905759989,29.826912900003663,53307.13983600001 2025-07-12,06:29:19.000,193,11056898,4285,0,1752301758,13180.837015279998,29.918551590002608,53307.02105496001 2025-07-12,06:29:20.000,193,11056889,4925,0,1752301759,13180.762915869993,30.059534190004342,53306.979132240005 2025-07-12,06:29:21.000,193,11056874,4285,0,1752301760,13180.695552769997,30.094779840001138,53306.8254156 2025-07-12,06:29:22.000,193,11056927,4845,0,1752301761,13180.594508119997,30.193467659999442,53306.762531520006 2025-07-12,06:29:23.000,193,11056920,4045,0,1752301762,13180.513672399997,30.292155479997746,53306.692660320005 2025-07-12,06:29:24.000,193,11056936,4325,0,1752301763,13180.426100370001,30.369695909997972,53306.66471184001 2025-07-12,06:29:25.000,193,11056920,4485,0,1752301764,13180.372209889996,30.461334600004193,53306.545930800006 2025-07-12,06:29:26.000,193,11056909,4965,0,1752301765,13180.32505572,30.503629380000348,53306.441124 2025-07-12,06:29:27.000,193,11056928,4445,0,1752301766,13180.25769261999,30.567071550001856,53306.36426568 2025-07-12,06:29:28.000,193,11056890,4325,0,1752301767,13180.170120589995,30.6587102400008,53306.1965748 2025-07-12,06:29:29.000,193,11056933,4805,0,1752301768,13180.129702729995,30.71510328000295,53306.1267036 2025-07-12,06:29:30.000,193,11056935,4925,0,1752301769,13180.12296642,30.764447189998464,53305.9869612 2025-07-12,06:29:31.000,193,11056913,4885,0,1752301770,13180.028658079995,30.764447189998464,53305.924077120006 2025-07-12,06:29:32.000,193,11056868,4645,0,1752301771,13179.947822359994,30.820840230000613,53305.79132184 2025-07-12,06:29:33.000,193,11056937,4765,0,1752301772,13179.96129498,30.89133153000148,53305.707476400006 2025-07-12,06:29:34.000,193,11056923,4965,0,1752301773,13179.89393187999,30.93362631000491,53305.58170824001 2025-07-12,06:29:35.000,193,11056881,4845,0,1752301774,13179.792887229989,30.975921090001066,53305.51183704001 2025-07-12,06:29:36.000,193,11056927,4965,0,1752301775,13179.765941989994,31.08165803999873,53305.351133280004 2025-07-12,06:29:37.000,193,11056926,4165,0,1752301776,13179.705315199993,31.13100195000152,53305.19741664001 2025-07-12,06:29:38.000,193,11056884,4325,0,1752301777,13179.671633649989,31.166247599998314,53305.12055832 2025-07-12,06:29:39.000,193,11056907,5005,0,1752301778,13179.685106269993,31.194444120003027,53304.966841680005 2025-07-12,06:29:40.000,193,11056910,4485,0,1752301779,13179.705315199993,31.2508371599979,53304.848060640004 2025-07-12,06:29:41.000,193,11056903,4885,0,1752301780,13179.712051509989,31.321328459998767,53304.701331120006 2025-07-12,06:29:42.000,193,11056923,4645,0,1752301781,13179.705315199993,31.391819759999635,53304.61049856 2025-07-12,06:29:43.000,193,11056919,4885,0,1752301782,13179.732260439989,31.420016280004347,53304.48473040001 2025-07-12,06:29:44.000,193,11056917,4765,0,1752301783,13179.819832469999,31.462311060000502,53304.37293648 2025-07-12,06:29:45.000,193,11056902,4165,0,1752301784,13179.90066819,31.52575323000201,53304.247168320006 2025-07-12,06:29:46.000,193,11056946,3444,0,1752301785,13179.99497652999,31.58214627000416,53304.0655032 2025-07-12,06:29:47.000,193,11056915,4965,0,1752301786,13180.03539438999,31.603293660002237,53304.058516080004 2025-07-12,06:29:48.000,193,11056909,4885,0,1752301787,13180.05560331999,31.70198148000054,53303.9257608 2025-07-12,06:29:49.000,193,11056891,4805,0,1752301788,13180.06233963,31.76542365000205,53303.793005520005 2025-07-12,06:29:50.000,193,11056901,5205,0,1752301789,13180.06233963,31.835914950002916,53303.77903128 2025-07-12,06:29:51.000,193,11056828,4805,0,1752301790,13180.10275749,31.850013210001634,53303.61832752001 2025-07-12,06:29:52.000,193,11056904,3485,0,1752301791,13180.19706582999,31.89230798999779,53303.53448208 2025-07-12,06:29:53.000,193,11056909,4965,0,1752301792,13180.25769261999,31.962799289998657,53303.4366624 2025-07-12,06:29:54.000,193,11056871,5044,0,1752301793,13180.250956309996,31.98394668000401,53303.40172680001 2025-07-12,06:29:55.000,193,11056906,4605,0,1752301794,13180.277901549991,32.019192330000806,53303.34582984 2025-07-12,06:29:56.000,193,11056926,4525,0,1752301795,13180.298110479991,32.10378189000039,53303.26897152 2025-07-12,06:29:57.000,193,11056906,3605,0,1752301796,13180.338528339991,32.11788014999911,53303.13621624 2025-07-12,06:29:58.000,193,11056892,4645,0,1752301797,13180.372209889996,32.17427319000126,53303.024422320006 2025-07-12,06:29:59.000,193,11056901,5165,0,1752301798,13180.412627749996,32.209518839998054,53302.96153824 2025-07-12,06:30:00.000,193,11056938,4605,0,1752301799,13180.432836679996,32.18837144999998,53302.89865416001 2025-07-12,06:30:01.000,193,11056916,3485,0,1752301800,13180.500199779992,32.2659118800002,53302.8427572 2025-07-12,06:30:02.000,193,11056884,4485,0,1752301801,13180.554090259997,32.36459969999851,53302.73096328001 2025-07-12,06:30:03.000,193,11056903,4325,0,1752301802,13180.628189670002,32.371648829997866,53302.60519512 2025-07-12,06:30:04.000,193,11056872,4445,0,1752301803,13180.695552769997,32.36459969999851,53302.570259520005 2025-07-12,06:30:05.000,193,11056922,3444,0,1752301804,13180.816806349998,32.39984535000258,53302.53532392 2025-07-12,06:30:06.000,193,11056923,4125,0,1752301805,13180.877433139998,32.45623839000473,53302.39558152001 2025-07-12,06:30:07.000,193,11056902,4445,0,1752301806,13180.857224209998,32.5126314299996,53302.451478480005 2025-07-12,06:30:08.000,193,11056911,4605,0,1752301807,13180.965005169994,32.61836838000454,53302.39558152001 2025-07-12,06:30:09.000,193,11056908,4365,0,1752301808,13181.025631959994,32.64656490000198,53302.30474896001 2025-07-12,06:30:10.000,193,11056898,3685,0,1752301809,13181.086258749994,32.68885967999813,53302.283787600005 2025-07-12,06:30:11.000,193,11056930,4525,0,1752301810,13181.187303399995,32.759350979999,53302.19994216 2025-07-12,06:30:12.000,193,11056860,4645,0,1752301811,13181.28161174,32.80164576000243,53302.09513536 2025-07-12,06:30:13.000,193,11056893,4925,0,1752301812,13181.28161174,32.85803880000458,53302.03225128 2025-07-12,06:30:14.000,193,11056905,4805,0,1752301813,13181.328765909995,32.935579230004805,53301.94141872001 2025-07-12,06:30:15.000,193,11056878,3645,0,1752301814,13181.34223853,32.96377575000224,53301.91347024 2025-07-12,06:30:16.000,193,11056918,4525,0,1752301815,13181.33550221999,32.95672662000288,53301.8645604 2025-07-12,06:30:17.000,193,11056895,4885,0,1752301816,13181.328765909995,32.99902139999904,53301.794689199996 2025-07-12,06:30:18.000,193,11056905,3924,0,1752301817,13181.328765909995,32.97787401000096,53301.63398544001 2025-07-12,06:30:19.000,193,11056934,3765,0,1752301818,13181.41633793999,32.9708248800016,53301.60603696001 2025-07-12,06:30:20.000,193,11056888,3765,0,1752301819,13181.37592007999,32.935579230004805,53301.55014 2025-07-12,06:30:21.000,193,11056903,3965,0,1752301820,13181.38265639,32.86508793000394,53301.40341048 2025-07-12,06:30:22.000,193,11056944,3965,0,1752301821,13181.450019489996,32.79459663000307,53301.38244912 2025-07-12,06:30:23.000,193,11056908,3685,0,1752301822,13181.46349211,32.759350979999,53301.291616559996 2025-07-12,06:30:24.000,193,11056941,4325,0,1752301823,13181.497173659991,32.63246664000326,53301.109951440005 2025-07-12,06:30:25.000,193,11056967,4125,0,1752301824,13181.510646279996,32.53377881999768,53301.04706736 2025-07-12,06:30:26.000,193,11056919,5085,0,1752301825,13181.584745690001,32.39279622000322,53300.96322192001 2025-07-12,06:30:27.000,193,11056926,3685,0,1752301826,13181.652108789996,32.32935405000171,53300.93527344001 2025-07-12,06:30:28.000,193,11056913,4045,0,1752301827,13181.679054029992,32.18132232000062,53300.80950528 2025-07-12,06:30:29.000,193,11056946,4645,0,1752301828,13181.786834990002,32.033290589999524,53300.7116856 2025-07-12,06:30:30.000,193,11056914,3725,0,1752301829,13181.860934399992,31.88525885999843,53300.66277576 2025-07-12,06:30:31.000,193,11056947,4645,0,1752301830,13181.887879640002,31.786571040000126,53300.557968960005 2025-07-12,06:30:32.000,193,11056916,4485,0,1752301831,13182.022605839993,31.666735830003745,53300.50207200001 2025-07-12,06:30:33.000,193,11056911,4085,0,1752301832,13182.130386799989,31.596244530002878,53300.36931672 2025-07-12,06:30:34.000,193,11056921,5044,0,1752301833,13182.217958829999,31.497556710004574,53300.34835536 2025-07-12,06:30:35.000,193,11056901,5285,0,1752301834,13182.33247609999,31.35657411000284,53300.2575228 2025-07-12,06:30:36.000,193,11056891,4965,0,1752301835,13182.46046599,31.208542380001745,53300.19463872001 2025-07-12,06:30:37.000,193,11056934,4325,0,1752301836,13182.6019285,31.1169036900028,53300.24354856001 2025-07-12,06:30:38.000,193,11056899,4085,0,1752301837,13182.74339101,31.102805430004082,53300.173677360006 2025-07-12,06:30:39.000,193,11056958,4765,0,1752301838,13182.958952929992,31.032314130003215,53300.222587200005 2025-07-12,06:30:40.000,193,11056917,4165,0,1752301839,13183.134096989997,30.94067544000427,53300.103806160005 2025-07-12,06:30:41.000,193,11056874,4685,0,1752301840,13183.363131529994,30.870184140003403,53300.12476752001 2025-07-12,06:30:42.000,193,11056923,5125,0,1752301841,13183.686474409995,30.785594580003817,53300.07585768001 2025-07-12,06:30:43.000,193,11056890,3525,0,1752301842,13183.92224526,30.70805415000359,53300.13175464 2025-07-12,06:30:44.000,193,11056911,4685,0,1752301843,13184.178225039992,30.65166111000144,53300.117780399996 2025-07-12,06:30:45.000,193,11056883,3924,0,1752301844,13184.454413749998,30.65166111000144,53300.117780399996 2025-07-12,06:30:46.000,193,11056937,5165,0,1752301845,13184.77775663,30.623464590004005,53300.18066448 2025-07-12,06:30:47.000,193,11056915,4925,0,1752301846,13185.02026379,30.637562850002723,53300.222587200005 2025-07-12,06:30:48.000,193,11056890,4405,0,1752301847,13185.323397740001,30.60231719999865,53300.2575228 2025-07-12,06:30:49.000,193,11056906,3525,0,1752301848,13185.646740619988,30.595268069999292,53300.27848416 2025-07-12,06:30:50.000,193,11056946,4525,0,1752301849,13185.92966563999,30.630513720003364,53300.35534248 2025-07-12,06:30:51.000,193,11056946,3485,0,1752301850,13186.19238172999,30.616415460004646,53300.35534248 2025-07-12,06:30:52.000,193,11056872,3804,0,1752301851,13186.407943649996,30.686906759998237,53300.41822656 2025-07-12,06:30:53.000,193,11056897,4045,0,1752301852,13186.603296640002,30.757398059999105,53300.5370076 2025-07-12,06:30:54.000,193,11056894,3965,0,1752301853,13186.791913319998,30.785594580003817,53300.557968960005 2025-07-12,06:30:55.000,193,11056884,4765,0,1752301854,13186.973793689998,30.813791100001254,53300.606878800005 2025-07-12,06:30:56.000,193,11056899,5085,0,1752301855,13187.10851988999,30.792643710003176,53300.68373712 2025-07-12,06:30:57.000,193,11056910,3565,0,1752301856,13187.27692764,30.856085880004684,53300.71867272001 2025-07-12,06:30:58.000,193,11056944,3685,0,1752301857,13187.41839015,30.89133153000148,53300.7116856 2025-07-12,06:30:59.000,193,11056924,3525,0,1752301858,13187.586797899996,30.877233270002762,53300.851428 2025-07-12,06:31:00.000,193,11056940,4565,0,1752301859,13187.721524100001,30.870184140003403,53300.90033784 2025-07-12,06:31:01.000,193,11056881,3965,0,1752301860,13187.836041369992,30.820840230000613,53300.94924768 2025-07-12,06:31:02.000,193,11056900,3725,0,1752301861,13187.916877089992,30.877233270002762,53300.97719616 2025-07-12,06:31:03.000,193,11056886,4285,0,1752301862,13187.943822330002,30.870184140003403,53300.94924768 2025-07-12,06:31:04.000,193,11056945,3965,0,1752301863,13187.970767569997,30.89838066000084,53301.012131760006 2025-07-12,06:31:05.000,193,11056927,4965,0,1752301864,13187.984240190002,30.912478919999558,53301.05405448001 2025-07-12,06:31:06.000,193,11056893,5085,0,1752301865,13187.984240190002,30.88428240000212,53301.061041600005 2025-07-12,06:31:07.000,193,11056915,3924,0,1752301866,13188.004449120002,30.870184140003403,53301.061041600005 2025-07-12,06:31:08.000,193,11056925,4245,0,1752301867,13187.923613400002,30.820840230000613,53301.026106 2025-07-12,06:31:09.000,193,11056911,5085,0,1752301868,13187.916877089992,30.799692840002535,53301.012131760006 2025-07-12,06:31:10.000,193,11056903,4925,0,1752301869,13187.869722919997,30.778545450004458,53301.01911888 2025-07-12,06:31:11.000,193,11056902,3725,0,1752301870,13187.822568750002,30.70100502000423,53301.026106 2025-07-12,06:31:12.000,193,11056903,5365,0,1752301871,13187.795623509992,30.71510328000295,53300.97719616 2025-07-12,06:31:13.000,193,11056947,5125,0,1752301872,13187.822568750002,30.6587102400008,53300.97020904 2025-07-12,06:31:14.000,193,11056879,3645,0,1752301873,13187.829305059997,30.595268069999292,53300.9212992 2025-07-12,06:31:15.000,193,11056920,4405,0,1752301874,13187.809096129997,30.588218939999933,53300.93527344001 2025-07-12,06:31:16.000,193,11056941,5125,0,1752301875,13187.761941960001,30.524776769998425,53300.92828632 2025-07-12,06:31:17.000,193,11056932,4485,0,1752301876,13187.748469339997,30.531825899997784,53300.94924768 2025-07-12,06:31:18.000,193,11056909,4845,0,1752301877,13187.734996719992,30.503629380000348,53300.90732496 2025-07-12,06:31:19.000,193,11056877,4125,0,1752301878,13187.687842549996,30.48248199000227,53300.87238936 2025-07-12,06:31:20.000,193,11056884,3485,0,1752301879,13187.660897310001,30.48248199000227,53300.90033784 2025-07-12,06:31:21.000,193,11056889,3804,0,1752301880,13187.55311634999,30.4472363399982,53300.80251816 2025-07-12,06:31:22.000,193,11056895,4125,0,1752301881,13187.526171109996,30.419039820000762,53300.76758256001 2025-07-12,06:31:23.000,193,11056950,3325,0,1752301882,13187.47228062999,30.397892430002685,53300.81649240001 2025-07-12,06:31:24.000,193,11056921,4165,0,1752301883,13187.43186276999,30.362646779998613,53300.774569680005 2025-07-12,06:31:25.000,193,11056930,4525,0,1752301884,13187.37797229,30.292155479997746,53300.76059544 2025-07-12,06:31:27.000,193,11056971,4085,0,1752301886,13187.39144490999,30.24281157000223,53300.74662120001 2025-07-12,06:31:28.000,193,11056898,3565,0,1752301887,13187.35102704999,30.24986070000159,53300.7116856 2025-07-12,06:31:29.000,193,11056930,3645,0,1752301888,13187.35102704999,30.278057219999027,53300.66976288001 2025-07-12,06:31:30.000,193,11056938,4645,0,1752301889,13187.324081809995,30.24986070000159,53300.725659840005 2025-07-12,06:31:31.000,193,11056936,4685,0,1752301890,13187.243246089994,30.285106349998387,53300.70469848 2025-07-12,06:31:32.000,193,11056907,4085,0,1752301891,13187.18935560999,30.29920461000438,53300.606878800005 2025-07-12,06:31:33.000,193,11056877,4325,0,1752301892,13187.095047269999,30.334450260001177,53300.64880152001 2025-07-12,06:31:34.000,193,11056928,4285,0,1752301893,13187.041156789994,30.404941560002044,53300.606878800005 2025-07-12,06:31:35.000,193,11056911,4125,0,1752301894,13186.926639519988,30.43313807999948,53300.49508488 2025-07-12,06:31:36.000,193,11056909,5445,0,1752301895,13186.825594870003,30.468383730003552,53300.488097760004 2025-07-12,06:31:37.000,193,11056896,4525,0,1752301896,13186.690868669997,30.524776769998425,53300.46014928001 2025-07-12,06:31:38.000,193,11056911,5005,0,1752301897,13186.569615089997,30.60231719999865,53300.41822656 2025-07-12,06:31:39.000,193,11056914,4325,0,1752301898,13186.461834130001,30.630513720003364,53300.341368240006 2025-07-12,06:31:40.000,193,11056938,4285,0,1752301899,13186.327107929996,30.637562850002723,53300.29245840001 2025-07-12,06:31:41.000,193,11056888,4525,0,1752301900,13186.23279958999,30.6587102400008,53300.20861296 2025-07-12,06:31:42.000,193,11056959,4885,0,1752301901,13186.15196386999,30.70100502000423,53300.173677360006 2025-07-12,06:31:43.000,193,11056958,4365,0,1752301902,13186.064391839995,30.743299800000386,53300.117780399996 2025-07-12,06:31:44.000,193,11056949,4565,0,1752301903,13185.97681981,30.70805415000359,53300.08983192 2025-07-12,06:31:45.000,193,11056983,4645,0,1752301904,13185.88924777999,30.743299800000386,53300.005986480006 2025-07-12,06:31:46.000,193,11056900,4525,0,1752301905,13185.821884679994,30.70100502000423,53300.005986480006 2025-07-12,06:31:47.000,193,11056942,4805,0,1752301906,13185.835357299999,30.693955890004872,53299.95707664001 2025-07-12,06:31:48.000,193,11056963,4965,0,1752301907,13185.821884679994,30.60936632999801,53299.89419256 2025-07-12,06:31:49.000,193,11056893,4765,0,1752301908,13185.781466819994,30.581169810000574,53299.77541152 2025-07-12,06:31:50.000,193,11056927,4885,0,1752301909,13185.788203129989,30.48248199000227,53299.719514560005 2025-07-12,06:31:51.000,193,11056928,4365,0,1752301910,13185.828620989989,30.48248199000227,53299.71252744001 2025-07-12,06:31:52.000,193,11056929,4725,0,1752301911,13185.88924777999,30.390843300003326,53299.670604720006 2025-07-12,06:31:53.000,193,11056925,4765,0,1752301912,13185.943138259994,30.362646779998613,53299.628682 2025-07-12,06:31:54.000,193,11056891,4765,0,1752301913,13185.956610879999,30.24986070000159,53299.69156608001 2025-07-12,06:31:55.000,193,11056939,5005,0,1752301914,13186.003765049994,30.292155479997746,53299.67759184 2025-07-12,06:31:56.000,193,11056926,4365,0,1752301915,13185.94987456999,30.26395896000031,53299.628682 2025-07-12,06:31:57.000,193,11056915,5165,0,1752301916,13186.003765049994,30.214615050004795,53299.60772064 2025-07-12,06:31:58.000,193,11056937,4885,0,1752301917,13185.875775159999,30.278057219999027,53299.51688808 2025-07-12,06:31:59.000,193,11056943,4765,0,1752301918,13185.808412059989,30.193467659999442,53299.53086232 2025-07-12,06:32:00.000,193,11056885,4845,0,1752301919,13185.774730509998,30.285106349998387,53299.45400400001 2025-07-12,06:32:01.000,193,11056912,4645,0,1752301920,13185.653476929998,30.292155479997746,53299.447016879996 2025-07-12,06:32:02.000,193,11056936,4365,0,1752301921,13185.640004309993,30.341499390000536,53299.433042640005 2025-07-12,06:32:03.000,193,11056936,4405,0,1752301922,13185.626531690003,30.376745040004607,53299.35618432001 2025-07-12,06:32:04.000,193,11056919,4845,0,1752301923,13185.545695970002,30.4472363399982,53299.30727448001 2025-07-12,06:32:05.000,193,11056955,4605,0,1752301924,13185.491805489997,30.48248199000227,53299.23041616 2025-07-12,06:32:06.000,193,11056952,4245,0,1752301925,13185.485069180002,30.54592416000378,53299.23740328001 2025-07-12,06:32:07.000,193,11056913,4004,0,1752301926,13185.350342979997,30.623464590004005,53299.12560936 2025-07-12,06:32:08.000,193,11056900,4405,0,1752301927,13185.350342979997,30.6587102400008,53299.12560936 2025-07-12,06:32:09.000,193,11056935,4925,0,1752301928,13185.256034639991,30.743299800000386,53299.04176392001 2025-07-12,06:32:10.000,193,11056854,4365,0,1752301929,13185.175198919991,30.84903674999805,53298.98586696 2025-07-12,06:32:11.000,193,11056917,4605,0,1752301930,13185.08089058,30.926577179998276,53298.8950344 2025-07-12,06:32:12.000,193,11056951,3804,0,1752301931,13185.00005486,30.94067544000427,53298.8600988 2025-07-12,06:32:13.000,193,11056987,4805,0,1752301932,13184.946164379995,31.06051065000065,53298.69240792 2025-07-12,06:32:14.000,193,11056950,4485,0,1752301933,13184.89901021,31.13100195000152,53298.713369280005 2025-07-12,06:32:15.000,193,11056917,4845,0,1752301934,13184.824910799995,31.194444120003027,53298.664459440006 2025-07-12,06:32:16.000,193,11056881,5044,0,1752301935,13184.87880128,31.173296729997674,53298.594588240005 2025-07-12,06:32:17.000,193,11056948,4805,0,1752301936,13184.95290068999,31.279033680002613,53298.48978144001 2025-07-12,06:32:18.000,193,11056934,4445,0,1752301937,13184.97984593,31.328377589998126,53298.44087160001 2025-07-12,06:32:19.000,193,11056907,4885,0,1752301938,13184.99331854999,31.363623240002198,53298.377987520005 2025-07-12,06:32:20.000,193,11056949,4765,0,1752301939,13185.006791169995,31.405918019998353,53298.308116320004 2025-07-12,06:32:21.000,193,11056925,4885,0,1752301940,13184.97310961999,31.370672370001557,53298.16837392 2025-07-12,06:32:22.000,193,11056942,4445,0,1752301941,13184.97984593,31.420016280004347,53298.11946408 2025-07-12,06:32:23.000,193,11056943,4965,0,1752301942,13184.946164379995,31.455261930001143,53298.042605760005 2025-07-12,06:32:24.000,193,11056944,4365,0,1752301943,13184.93269175999,31.46936018999986,53297.93081184 2025-07-12,06:32:25.000,193,11056975,4325,0,1752301944,13184.93942807,31.405918019998353,53297.881902 2025-07-12,06:32:26.000,193,11056894,4725,0,1752301945,13185.00005486,31.391819759999635,53297.79106944 2025-07-12,06:32:28.000,193,11056832,4485,0,1752301947,13185.04047272,31.48345844999858,53297.69324976 2025-07-12,06:32:29.000,193,11056884,4445,0,1752301948,13185.04047272,31.48345844999858,53297.55350736 2025-07-12,06:32:30.000,193,11056931,4725,0,1752301949,13185.188671539996,31.455261930001143,53297.5674816 2025-07-12,06:32:31.000,193,11056921,4525,0,1752301950,13185.282979880001,31.46936018999986,53297.4277392 2025-07-12,06:32:32.000,193,11056915,4765,0,1752301951,13185.336870359992,31.497556710004574,53297.45568768 2025-07-12,06:32:33.000,193,11056925,4805,0,1752301952,13185.431178699997,31.52575323000201,53297.40677784 2025-07-12,06:32:34.000,193,11056920,4525,0,1752301953,13185.505278110002,31.546900620000088,53297.27402256001 2025-07-12,06:32:35.000,193,11056926,4565,0,1752301954,13185.586113830002,31.5750971400048,53297.2181256 2025-07-12,06:32:36.000,193,11056902,4245,0,1752301955,13185.734312649998,31.603293660002237,53297.23908696 2025-07-12,06:32:37.000,193,11056942,4645,0,1752301956,13185.734312649998,31.666735830003745,53297.19716424001 2025-07-12,06:32:38.000,193,11056885,5325,0,1752301957,13185.869038849989,31.75132539000333,53297.085370320005 2025-07-12,06:32:39.000,193,11056943,4965,0,1752301958,13186.01050135999,31.71607973999926,53297.10633168001 2025-07-12,06:32:40.000,193,11056926,4485,0,1752301959,13186.07112814999,31.76542365000205,53297.05043472 2025-07-12,06:32:41.000,193,11056931,5005,0,1752301960,13186.125018629995,31.800669299998845,53297.07838320001 2025-07-12,06:32:42.000,193,11056955,4685,0,1752301961,13186.226063279995,31.772472780001408,53297.02947336001 2025-07-12,06:32:43.000,193,11056931,4965,0,1752301962,13186.32037162,31.87820972999907,53297.00851200001 2025-07-12,06:32:44.000,193,11056890,4365,0,1752301963,13186.327107929996,31.9205045100025,53296.966589280004 2025-07-12,06:32:45.000,193,11056918,4245,0,1752301964,13186.508988299996,31.821816690004198,53296.93165368001 2025-07-12,06:32:46.000,193,11056918,4485,0,1752301965,13186.569615089997,31.906406250003783,53296.95960216001 2025-07-12,06:32:47.000,193,11056931,5165,0,1752301966,13186.562878780001,31.906406250003783,53296.9735764 2025-07-12,06:32:48.000,193,11056914,4485,0,1752301967,13186.684132360002,31.835914950002916,53296.987550640006 2025-07-12,06:32:49.000,193,11056946,4445,0,1752301968,13186.724550220002,31.913455380003143,53296.966589280004 2025-07-12,06:32:50.000,193,11056959,5005,0,1752301969,13186.785177010002,31.98394668000401,53296.9037052 2025-07-12,06:32:51.000,193,11056939,4925,0,1752301970,13186.724550220002,32.01214320000145,53296.87575672 2025-07-12,06:32:52.000,193,11056896,4605,0,1752301971,13186.697604979992,32.01214320000145,53296.88973096001 2025-07-12,06:32:53.000,193,11056942,4365,0,1752301972,13186.650450809997,32.04738884999824,53296.88274384 2025-07-12,06:32:54.000,193,11056927,5085,0,1752301973,13186.488779369996,32.06148711000424,53296.89671808 2025-07-12,06:32:55.000,193,11056940,4405,0,1752301974,13186.38099841,32.08968363000167,53296.75697568 2025-07-12,06:32:56.000,193,11056927,4765,0,1752301975,13186.306898999996,32.08968363000167,53296.749988560005 2025-07-12,06:32:57.000,193,11056938,4325,0,1752301976,13186.125018629995,32.08968363000167,53296.75697568 2025-07-12,06:32:58.000,193,11056927,5044,0,1752301977,13185.97008349999,31.97689755000465,53296.63819464 2025-07-12,06:32:59.000,193,11056891,4965,0,1752301978,13185.869038849989,31.93460277000122,53296.68710448 2025-07-12,06:33:00.000,193,11056956,4445,0,1752301979,13185.619795379993,31.93460277000122,53296.55434920001 2025-07-12,06:33:01.000,193,11056902,4405,0,1752301980,13185.390760839997,31.828865820003557,53296.44255528 2025-07-12,06:33:02.000,193,11056902,4325,0,1752301981,13185.18193523,31.786571040000126,53296.33076136 2025-07-12,06:33:03.000,193,11056927,4845,0,1752301982,13184.946164379995,31.723128869998618,53296.30281288 2025-07-12,06:33:04.000,193,11056930,4405,0,1752301983,13184.663239359994,31.71607973999926,53296.18403184 2025-07-12,06:33:05.000,193,11056893,5044,0,1752301984,13184.440941129993,31.70198148000054,53296.04428944 2025-07-12,06:33:06.000,193,11056926,3565,0,1752301985,13184.232115519997,31.680834090002463,53295.93948264 2025-07-12,06:33:07.000,193,11056891,4845,0,1752301986,13184.090653009996,31.666735830003745,53295.84166296 2025-07-12,06:33:08.000,193,11056913,5285,0,1752301987,13183.83467322999,31.737227130004612,53295.65999784 2025-07-12,06:33:09.000,193,11056957,4965,0,1752301988,13183.63258392999,31.779521910000767,53295.54820392001 2025-07-12,06:33:10.000,193,11056944,4285,0,1752301989,13183.524802969994,31.779521910000767,53295.48531984 2025-07-12,06:33:11.000,193,11056921,4965,0,1752301990,13183.322713669993,31.800669299998845,53295.34557744 2025-07-12,06:33:12.000,193,11056895,4845,0,1752301991,13183.120624369993,31.87820972999907,53295.21980928 2025-07-12,06:33:13.000,193,11056901,4605,0,1752301992,13182.898326139992,31.864111470000353,53295.03814416 2025-07-12,06:33:14.000,193,11056962,4365,0,1752301993,13182.65581897999,31.88525885999843,53294.89141464 2025-07-12,06:33:15.000,193,11056924,4325,0,1752301994,13182.386366579995,31.87820972999907,53294.688788160005 2025-07-12,06:33:16.000,193,11056921,4925,0,1752301995,13182.089968939988,31.913455380003143,53294.570007120004 2025-07-12,06:33:17.000,193,11056958,4285,0,1752301996,13181.793571299997,32.019192330000806,53294.40930336 2025-07-12,06:33:18.000,193,11056934,4045,0,1752301997,13181.490437349996,31.913455380003143,53294.22763824001 2025-07-12,06:33:19.000,193,11056950,4325,0,1752301998,13181.288348049995,31.899357120004424,53294.08090872001 2025-07-12,06:33:20.000,193,11056963,4805,0,1752301999,13181.086258749994,31.906406250003783,53293.9341792 2025-07-12,06:33:21.000,193,11056936,4285,0,1752302000,13180.816806349998,31.857062340000994,53293.752514080006 2025-07-12,06:33:22.000,193,11056924,4525,0,1752302001,13180.540617639992,31.81476756000484,53293.59181032 2025-07-12,06:33:23.000,193,11056931,3965,0,1752302002,13180.338528339991,31.81476756000484,53293.45905504001 2025-07-12,06:33:24.000,193,11056968,4485,0,1752302003,13180.01518545999,31.828865820003557,53293.35424824 2025-07-12,06:33:25.000,193,11056899,5005,0,1752302004,13179.85351401999,31.821816690004198,53293.165596 2025-07-12,06:33:26.000,193,11056913,4685,0,1752302005,13179.624479479993,31.807718429998204,53292.97694376 2025-07-12,06:33:27.000,193,11056906,4605,0,1752302006,13179.388708630002,31.75132539000333,53292.80226576 2025-07-12,06:33:28.000,193,11056935,5125,0,1752302007,13179.206828260001,31.7090306099999,53292.641562 2025-07-12,06:33:29.000,193,11056887,4885,0,1752302008,13179.06536575,31.70198148000054,53292.57169080001 2025-07-12,06:33:30.000,193,11056869,4805,0,1752302009,13178.890221689995,31.659686700004386,53292.35509008 2025-07-12,06:33:31.000,193,11056917,4965,0,1752302010,13178.7622318,31.64558843999839,53292.19438632001 2025-07-12,06:33:32.000,193,11056915,5044,0,1752302011,13178.593824049989,31.680834090002463,53291.97778560001 2025-07-12,06:33:33.000,193,11056939,4805,0,1752302012,13178.391734749988,31.666735830003745,53291.84503032 2025-07-12,06:33:34.000,193,11056922,4125,0,1752302013,13178.115546039997,31.680834090002463,53291.740223520006 2025-07-12,06:33:35.000,193,11056947,5285,0,1752302014,13177.74504899,31.58919540000352,53291.44676448001 2025-07-12,06:33:36.000,193,11056936,4205,0,1752302015,13177.60358648,31.69493235000118,53291.334970560005 2025-07-12,06:33:37.000,193,11056906,4165,0,1752302016,13177.327397769994,31.793620169999485,53291.20221528 2025-07-12,06:33:38.000,193,11056929,4925,0,1752302017,13177.037736439997,31.779521910000767,53291.00657592 2025-07-12,06:33:39.000,193,11056945,4765,0,1752302018,13176.694184629996,31.800669299998845,53290.91574336 2025-07-12,06:33:40.000,193,11056913,4965,0,1752302019,13176.330423889995,31.821816690004198,53290.678181279996 2025-07-12,06:33:41.000,193,11056962,4405,0,1752302020,13176.087916729994,31.828865820003557,53290.52446464 2025-07-12,06:33:42.000,193,11056957,4885,0,1752302021,13175.724155989992,31.93460277000122,53290.34978664001 2025-07-12,06:33:43.000,193,11056928,4445,0,1752302022,13175.38734049,31.97689755000465,53290.10523744001 2025-07-12,06:33:44.000,193,11056921,4725,0,1752302023,13175.04378868,32.019192330000806,53289.895623840006 2025-07-12,06:33:45.000,193,11056916,4325,0,1752302024,13174.686764249993,32.082634500002314,53289.66504888 2025-07-12,06:33:46.000,193,11056874,4365,0,1752302025,13174.302794579991,32.075585370002955,53289.51831936 2025-07-12,06:33:47.000,193,11056895,4605,0,1752302026,13173.92556122,32.13902754000446,53289.30870576 2025-07-12,06:33:48.000,193,11056900,4765,0,1752302027,13173.480964759998,32.244764490002126,53289.00825960001 2025-07-12,06:33:49.000,193,11056888,4645,0,1752302028,13173.157621879996,32.32230492000235,53288.889478560006 2025-07-12,06:33:50.000,193,11056889,4845,0,1752302029,13172.80059744999,32.35755056999915,53288.63794224 2025-07-12,06:33:51.000,193,11056932,4405,0,1752302030,13172.342528369998,32.39279622000322,53288.435315760005 2025-07-12,06:33:52.000,193,11056894,4525,0,1752302031,13171.864250359991,32.44918925999809,53288.18377944 2025-07-12,06:33:53.000,193,11056904,4365,0,1752302032,13171.42639021,32.428041870000015,53287.94621736 2025-07-12,06:33:54.000,193,11056922,4285,0,1752302033,13171.015475300002,32.44918925999809,53287.73660376001 2025-07-12,06:33:55.000,193,11056818,4325,0,1752302034,13170.6112967,32.428041870000015,53287.46410608 2025-07-12,06:33:56.000,193,11056938,4645,0,1752302035,13170.22059071999,32.46328752000409,53287.191608400004 2025-07-12,06:33:57.000,193,11056901,5044,0,1752302036,13169.809675809993,32.470336650003446,53286.98898192001 2025-07-12,06:33:58.000,193,11056890,4765,0,1752302037,13169.338134109996,32.45623839000473,53286.72347136 2025-07-12,06:33:59.000,193,11056935,4925,0,1752302038,13168.90027395999,32.435090999999375,53286.43699944 2025-07-12,06:34:00.000,193,11056915,4845,0,1752302039,13168.462413809997,32.5126314299996,53286.304244160005 2025-07-12,06:34:01.000,193,11056917,4765,0,1752302040,13168.01108104,32.49853317000088,53285.96187528001 2025-07-12,06:34:02.000,193,11056922,4205,0,1752302041,13167.566484579998,32.54787708000367,53285.703351840006 2025-07-12,06:34:03.000,193,11056922,4525,0,1752302042,13167.162305979997,32.49853317000088,53285.43085416 2025-07-12,06:34:04.000,193,11056886,4645,0,1752302043,13166.78507261999,32.470336650003446,53285.151369360006 2025-07-12,06:34:05.000,193,11056912,4645,0,1752302044,13166.353948779994,32.420992740000656,53284.87188456 2025-07-12,06:34:06.000,193,11056902,4725,0,1752302045,13165.922824939997,32.35755056999915,53284.55746416 2025-07-12,06:34:07.000,193,11056924,4405,0,1752302046,13165.579273129995,32.2659118800002,53284.2220824 2025-07-12,06:34:08.000,193,11056909,4805,0,1752302047,13165.168358219998,32.23066623000341,53283.88670064 2025-07-12,06:34:09.000,193,11056926,4525,0,1752302048,13164.898905820002,32.12492927999847,53283.642151440006 2025-07-12,06:34:10.000,193,11056933,5005,0,1752302049,13164.622717109996,32.01214320000145,53283.29978256001 2025-07-12,06:34:11.000,193,11056899,4805,0,1752302050,13164.299374229995,31.88525885999843,53283.04824624 2025-07-12,06:34:12.000,193,11056897,4645,0,1752302051,13164.016449209994,31.76542365000205,53282.67792888001 2025-07-12,06:34:13.000,193,11056894,4285,0,1752302052,13163.740260500002,31.617391920000955,53282.41940544001 2025-07-12,06:34:14.000,193,11056899,4965,0,1752302053,13163.430390239992,31.441163670002425,53282.11895928 2025-07-12,06:34:15.000,193,11056867,4965,0,1752302054,13163.15420153,31.314279329999408,53281.88838432001 2025-07-12,06:34:16.000,193,11056855,4845,0,1752302055,13162.918430679994,31.24378802999854,53281.53902832 2025-07-12,06:34:17.000,193,11056817,4965,0,1752302056,13162.709605069998,31.102805430004082,53281.19665944001 2025-07-12,06:34:18.000,193,11056876,4445,0,1752302057,13162.433416359992,30.919528049998917,53280.86127768001 2025-07-12,06:34:19.000,193,11056871,4965,0,1752302058,13162.251535989992,30.820840230000613,53280.64467696001 2025-07-12,06:34:20.000,193,11056870,4365,0,1752302059,13162.042710379996,30.67280849999952,53280.33025656001 2025-07-12,06:34:21.000,193,11056833,4805,0,1752302060,13161.8540937,30.560022420002497,53280.099681600004 2025-07-12,06:34:22.000,193,11056881,4565,0,1752302061,13161.672213329999,30.419039820000762,53279.79224832 2025-07-12,06:34:23.000,193,11056878,4485,0,1752302062,13161.497069269994,30.24281157000223,53279.5057764 2025-07-12,06:34:24.000,193,11056871,4885,0,1752302063,13161.389288309998,30.108878099999856,53279.28917568 2025-07-12,06:34:25.000,193,11056853,4805,0,1752302064,13161.261298420002,30.003141150002193,53279.02366512 2025-07-12,06:34:26.000,193,11056858,3444,0,1752302065,13161.126572219997,29.89740420000453,53278.779115920006 2025-07-12,06:34:27.000,193,11056859,4805,0,1752302066,13161.012054949992,29.742323340004077,53278.611425040006 2025-07-12,06:34:28.000,193,11056853,4165,0,1752302067,13160.870592439991,29.544947700000193,53278.29700464001 2025-07-12,06:34:29.000,193,11056896,4725,0,1752302068,13160.742602549995,29.425112490003812,53278.10136528001 2025-07-12,06:34:30.000,193,11056912,4485,0,1752302069,13160.65503052,29.284129890002077,53277.86380320001 2025-07-12,06:34:31.000,193,11056881,5005,0,1752302070,13160.59440373,29.178392940004414,53277.67515096001 2025-07-12,06:34:32.000,193,11056947,4765,0,1752302071,13160.540513249995,29.072655989999475,53277.50746008001 2025-07-12,06:34:33.000,193,11056960,4605,0,1752302072,13160.49335908,29.02331208000396,53277.34675632 2025-07-12,06:34:34.000,193,11056969,4805,0,1752302073,13160.47315015,28.966919040001812,53277.19303968001 2025-07-12,06:34:35.000,193,11056887,4925,0,1752302074,13160.49335908,28.86118209000415,53277.02534880001 2025-07-12,06:34:36.000,193,11056918,4725,0,1752302075,13160.53377694,28.734297750001133,53276.80176096 2025-07-12,06:34:37.000,193,11057013,4845,0,1752302076,13160.5741948,28.61446254000475,53276.648044320005 2025-07-12,06:34:38.000,193,11056942,3845,0,1752302077,13160.580931109995,28.52282384999853,53276.52227616001 2025-07-12,06:34:39.000,193,11056962,4245,0,1752302078,13160.60787634999,28.452332549997664,53276.37554664001 2025-07-12,06:34:40.000,193,11056947,4725,0,1752302079,13160.67523945,28.367742989998078,53276.17990728 2025-07-12,06:34:41.000,193,11056897,4925,0,1752302080,13160.70892099999,28.3465956,53276.08907472001 2025-07-12,06:34:42.000,193,11056911,4885,0,1752302081,13160.70892099999,28.297251690004487,53275.977280800005 2025-07-12,06:34:43.000,193,11056922,4405,0,1752302082,13160.72912992999,28.304300820003846,53275.90042248001 2025-07-12,06:34:44.000,193,11056898,4405,0,1752302083,13160.79649303,28.297251690004487,53275.809589920005 2025-07-12,06:34:45.000,193,11056940,4485,0,1752302084,13160.83017457999,28.22676039000362,53275.63491192001 2025-07-12,06:34:46.000,193,11056919,4685,0,1752302085,13160.937955540001,28.198563869998907,53275.62093768 2025-07-12,06:34:47.000,193,11056913,5044,0,1752302086,13161.012054949992,28.149219960003393,53275.5580536 2025-07-12,06:34:48.000,193,11056944,4645,0,1752302087,13161.200671630002,28.12807256999804,53275.4881824 2025-07-12,06:34:49.000,193,11056934,4285,0,1752302088,13161.274771039993,28.071679530003166,53275.44625968001 2025-07-12,06:34:50.000,193,11056940,4845,0,1752302089,13161.396024619993,28.008237360001658,53275.43228544 2025-07-12,06:34:51.000,193,11056895,4965,0,1752302090,13161.530750819999,27.909549540003354,53275.36940136001 2025-07-12,06:34:52.000,193,11056903,4885,0,1752302091,13161.591377609999,27.82495998000377,53275.41831120001 2025-07-12,06:34:53.000,193,11056959,4765,0,1752302092,13161.739576429994,27.72627215999819,53275.32747864001 2025-07-12,06:34:54.000,193,11056948,4365,0,1752302093,13161.881038939995,27.59233869000309,53275.3833756 2025-07-12,06:34:55.000,193,11056945,4845,0,1752302094,13162.089864549991,27.458405220000714,53275.41132408 2025-07-12,06:34:56.000,193,11056895,5125,0,1752302095,13162.265008609997,27.394963049999205,53275.43228544 2025-07-12,06:34:57.000,193,11056951,4725,0,1752302096,13162.406471119997,27.35266827000305,53275.425298320006 2025-07-12,06:34:58.000,193,11056923,4885,0,1752302097,13162.601824109988,27.211685670001316,53275.39036272 2025-07-12,06:34:59.000,193,11056954,3804,0,1752302098,13162.783704479989,27.155292629999167,53275.46023392 2025-07-12,06:35:00.000,193,11056966,4485,0,1752302099,13163.02621163999,27.07070306999958,53275.53709224001 2025-07-12,06:35:01.000,193,11056923,5044,0,1752302100,13163.23503725,27.028408290003426,53275.46722104001 2025-07-12,06:35:02.000,193,11056939,4885,0,1752302101,13163.450599169992,26.979064380000636,53275.592989200006 2025-07-12,06:35:03.000,193,11056889,4885,0,1752302102,13163.619006920002,26.880376560002333,53275.592989200006 2025-07-12,06:35:04.000,193,11056946,4365,0,1752302103,13163.780678360003,26.852180040004896,53275.62093768 2025-07-12,06:35:05.000,193,11056923,4805,0,1752302104,13163.949086109998,26.746443089999957,53275.739718720004 2025-07-12,06:35:06.000,193,11056959,4765,0,1752302105,13164.077075999994,26.704148310003802,53275.80260280001 2025-07-12,06:35:07.000,193,11056925,4765,0,1752302106,13164.17138434,26.612509620004857,53275.84452552 2025-07-12,06:35:08.000,193,11056929,4925,0,1752302107,13164.24548374999,26.464477890003764,53275.9423452 2025-07-12,06:35:09.000,193,11056994,4605,0,1752302108,13164.25222006,26.429232239999692,53276.026190640005 2025-07-12,06:35:10.000,193,11056923,4765,0,1752302109,13164.27242899,26.30234790000395,53276.0820876 2025-07-12,06:35:11.000,193,11056969,4725,0,1752302110,13164.339792089995,26.281200509998598,53276.06811336001 2025-07-12,06:35:12.000,193,11056958,4765,0,1752302111,13164.508199839991,26.175463560000935,53276.193881520005 2025-07-12,06:35:13.000,193,11056925,4685,0,1752302112,13164.690080209992,26.020382700000482,53276.24977848 2025-07-12,06:35:14.000,193,11056944,4405,0,1752302113,13164.831542719992,25.86530184000003,53276.40349512001 2025-07-12,06:35:15.000,193,11056960,4325,0,1752302114,13164.871960579992,25.787761409999803,53276.42445648001 2025-07-12,06:35:16.000,193,11056902,4325,0,1752302115,13164.912378439993,25.646778809998068,53276.45939208 2025-07-12,06:35:17.000,193,11056973,4925,0,1752302116,13164.993214159993,25.526943600001687,53276.54323752001 2025-07-12,06:35:18.000,193,11056945,5085,0,1752302117,13165.060577259988,25.378911870000593,53276.68297992 2025-07-12,06:35:19.000,193,11056977,4805,0,1752302118,13165.121204049989,25.294322310001007,53276.71791552001 2025-07-12,06:35:20.000,193,11056957,4845,0,1752302119,13165.154885599994,25.25907666000421,53276.78778672001 2025-07-12,06:35:21.000,193,11056937,4925,0,1752302120,13165.296348109994,25.153339709999273,53276.864645040005 2025-07-12,06:35:22.000,193,11056945,3885,0,1752302121,13165.47149217,25.026455370003532,53276.87861928001 2025-07-12,06:35:23.000,193,11056969,4965,0,1752302122,13165.639899919996,24.913669289999234,53276.92752912001 2025-07-12,06:35:24.000,193,11056962,4445,0,1752302123,13165.700526709996,24.744490170000063,53277.00438744001 2025-07-12,06:35:25.000,193,11056988,4325,0,1752302124,13165.767889809991,24.610556699997687,53277.14412984001 2025-07-12,06:35:26.000,193,11056965,4765,0,1752302125,13165.868934459992,24.46252497000387,53277.18605256 2025-07-12,06:35:27.000,193,11056994,4085,0,1752302126,13165.956506490002,24.34973888999957,53277.318807840005 2025-07-12,06:35:28.000,193,11056981,4245,0,1752302127,13166.104705309997,24.258100200000627,53277.32579496 2025-07-12,06:35:29.000,193,11056948,4325,0,1752302128,13166.138386860002,24.18760889999976,53277.437588880006 2025-07-12,06:35:30.000,193,11056885,4165,0,1752302129,13166.205749959998,24.05367543000466,53277.5144472 2025-07-12,06:35:31.000,193,11056981,4605,0,1752302130,13166.225958889998,23.94088935000036,53277.654189600005 2025-07-12,06:35:32.000,193,11056943,4645,0,1752302131,13166.286585679998,23.82105414000398,53277.64720248001 2025-07-12,06:35:33.000,193,11056927,4045,0,1752302132,13166.286585679998,23.736464580004395,53277.67515096001 2025-07-12,06:35:34.000,193,11056955,4085,0,1752302133,13166.232695199993,23.701218930000323,53277.772970640006 2025-07-12,06:35:35.000,193,11056932,4285,0,1752302134,13166.252904129993,23.59548198000266,53277.84284184001 2025-07-12,06:35:36.000,193,11056935,4805,0,1752302135,13166.286585679998,23.461548510000284,53277.96861 2025-07-12,06:35:37.000,193,11056921,4885,0,1752302136,13166.286585679998,23.32056590999855,53277.98258424001 2025-07-12,06:35:38.000,193,11056818,3845,0,1752302137,13166.239431509988,23.235976349998964,53278.0734168 2025-07-12,06:35:39.000,193,11056958,4245,0,1752302138,13166.252904129993,23.116141140002583,53278.143288 2025-07-12,06:35:40.000,193,11056884,4405,0,1752302139,13166.212486269993,23.031551580002997,53278.19918496001 2025-07-12,06:35:41.000,193,11056921,4885,0,1752302140,13166.192277339993,22.862372460003826,53278.206172080005 2025-07-12,06:35:42.000,193,11056943,4685,0,1752302141,13166.165332099998,22.73548812000081,53278.26206904 2025-07-12,06:35:43.000,193,11056921,5005,0,1752302142,13166.151859479993,22.580407260000356,53278.40181144 2025-07-12,06:35:44.000,193,11056920,4485,0,1752302143,13166.185541029998,22.55925987000228,53278.40879856 2025-07-12,06:35:45.000,193,11056956,4285,0,1752302144,13166.145123169998,22.361884229998395,53278.47168264 2025-07-12,06:35:46.000,193,11056941,5085,0,1752302145,13166.212486269993,22.256147280000732,53278.5275796 2025-07-12,06:35:47.000,193,11056925,5005,0,1752302146,13166.219222579988,22.15745946000243,53278.58347656001 2025-07-12,06:35:48.000,193,11056932,4525,0,1752302147,13166.205749959998,22.023525990000053,53278.62539928 2025-07-12,06:35:49.000,193,11056890,4365,0,1752302148,13166.212486269993,21.931887300001108,53278.65334776001 2025-07-12,06:35:50.000,193,11056889,4765,0,1752302149,13166.279849369988,21.86139600000024,53278.74418032 2025-07-12,06:35:51.000,193,11056948,4365,0,1752302150,13166.320267229989,21.797953829998733,53278.79309016 2025-07-12,06:35:52.000,193,11056911,4765,0,1752302151,13166.347212469998,21.706315139999788,53278.83501288 2025-07-12,06:35:53.000,193,11056954,4205,0,1752302152,13166.414575569994,21.565332539998053,53278.925845440004 2025-07-12,06:35:54.000,193,11056926,4645,0,1752302153,13166.407839259999,21.487792109997827,53278.97475528 2025-07-12,06:35:55.000,193,11056936,4485,0,1752302154,13166.421311879989,21.396153419998882,53279.01667800001 2025-07-12,06:35:56.000,193,11056949,4725,0,1752302155,13166.394366639994,21.353858640002727,53278.9817424 2025-07-12,06:35:57.000,193,11056923,5125,0,1752302156,13166.454993429994,21.33976038000401,53279.10751056001 2025-07-12,06:35:58.000,193,11056917,4965,0,1752302157,13166.428048189999,21.24107255999843,53279.17039464 2025-07-12,06:35:59.000,193,11056925,4565,0,1752302158,13166.454993429994,21.121237350002048,53279.21930448 2025-07-12,06:36:00.000,193,11056855,4965,0,1752302159,13166.448257119999,21.00140213999839,53279.282188560006 2025-07-12,06:36:01.000,193,11056904,4205,0,1752302160,13166.367421399998,20.937959970004158,53279.331098400005 2025-07-12,06:36:02.000,193,11056955,4925,0,1752302161,13166.246167819998,20.775829980004346,53279.380008240005 2025-07-12,06:36:03.000,193,11056949,4805,0,1752302162,13166.246167819998,20.58550346999982,53279.38699536 2025-07-12,06:36:04.000,193,11056878,4485,0,1752302163,13166.225958889998,20.43042260999937,53279.45686656 2025-07-12,06:36:05.000,193,11056897,4765,0,1752302164,13166.273113059993,20.24714523000148,53279.53372488 2025-07-12,06:36:06.000,193,11056975,4925,0,1752302165,13166.225958889998,20.00747481000144,53279.53372488 2025-07-12,06:36:07.000,193,11056933,4965,0,1752302166,13166.192277339993,19.84534482000163,53279.58962184001 2025-07-12,06:36:08.000,193,11056947,4965,0,1752302167,13166.192277339993,19.647969179997745,53279.56866048001 2025-07-12,06:36:09.000,193,11056935,4925,0,1752302168,13166.158595790002,19.492888320004568,53279.6455188 2025-07-12,06:36:10.000,193,11056931,4845,0,1752302169,13166.111441619993,19.302561810000043,53279.60359608 2025-07-12,06:36:11.000,193,11056912,4405,0,1752302170,13166.104705309997,19.105186170003435,53279.6455188 2025-07-12,06:36:12.000,193,11056906,4485,0,1752302171,13166.057551140002,18.943056180003623,53279.69442864 2025-07-12,06:36:13.000,193,11056907,4765,0,1752302172,13166.017133280002,18.773877060004452,53279.74333848 2025-07-12,06:36:14.000,193,11056889,4805,0,1752302173,13165.990188039992,18.668140109999513,53279.77827408001 2025-07-12,06:36:15.000,193,11056922,4445,0,1752302174,13165.949770179992,18.576501420000568,53279.75731272001 2025-07-12,06:36:16.000,193,11056965,4845,0,1752302175,13165.936297560002,18.449617080004828,53279.79224832 2025-07-12,06:36:17.000,193,11056913,4805,0,1752302176,13165.835252910001,18.3720766500046,53279.785261200006 2025-07-12,06:36:18.000,193,11056939,4685,0,1752302177,13165.767889809991,18.252241440000944,53279.80622256001 2025-07-12,06:36:19.000,193,11056930,4525,0,1752302178,13165.740944569996,18.181750140000076,53279.79923544 2025-07-12,06:36:20.000,193,11056920,4325,0,1752302179,13165.707263019991,18.061914930003695,53279.81320968 2025-07-12,06:36:21.000,193,11056927,4885,0,1752302180,13165.720735639996,2327.8080472500005,53279.85513240001 2025-07-12,06:36:22.000,193,11056908,4285,0,1752302181,13165.71399933,2789.7022904999976,53279.87609376001 2025-07-12,06:36:23.000,193,11056933,4965,0,1752302182,13165.720735639996,7409.349635999999,53279.883080880005 2025-07-12,06:36:24.000,193,11056949,4765,0,1752302183,13165.761153499996,8333.22976119,53279.87609376001 2025-07-12,06:36:25.000,193,11056926,4405,0,1752302184,13165.781362429996,15724.672563119995,53279.91801648 2025-07-12,06:36:26.000,193,11056917,4765,0,1752302185,13165.828516599991,20344.298761230006,53279.952952080006 2025-07-12,06:36:27.000,193,11056967,4645,0,1752302186,13165.868934459992,23577.94616613,53279.980900560004 2025-07-12,06:36:28.000,193,11056889,4845,0,1752302187,13165.815043980001,24501.776947410006,53280.00884904 2025-07-12,06:36:29.000,193,11056787,4925,0,1752302188,13165.815043980001,27273.466666890003,53279.980900560004 2025-07-12,06:36:30.000,193,11056933,4965,0,1752302189,13165.815043980001,26349.389166060006,53280.099681600004 2025-07-12,06:36:31.000,193,11056965,4685,0,1752302190,13165.895879700001,33740.86016451,53280.16256568001 2025-07-12,06:36:32.000,193,11056929,4845,0,1752302191,13165.922824939997,32816.754467160004,53280.16256568001 2025-07-12,06:36:33.000,193,11056926,4165,0,1752302192,13166.044078519997,31892.669917199994,53280.22544976 2025-07-12,06:36:34.000,193,11056917,5005,0,1752302193,13166.124914239997,30968.514875940004,53280.23942400001 2025-07-12,06:36:35.000,193,11056880,4285,0,1752302194,13166.306794609998,31892.218772880005,53280.267372480004 2025-07-12,06:36:36.000,193,11056909,4765,0,1752302195,13166.454993429994,26810.458661099998,53280.28134672001 2025-07-12,06:36:37.000,193,11056915,4645,0,1752302196,13166.62340117999,30044.02852557,53280.32326944 2025-07-12,06:36:38.000,193,11056944,4525,0,1752302197,13166.737918449995,30043.87344471,53280.414102 2025-07-12,06:36:39.000,193,11056921,4965,0,1752302198,13166.859172029996,27733.817150670002,53280.504934560005 2025-07-12,06:36:40.000,193,11056922,4565,0,1752302199,13166.980425609996,25423.859544449995,53280.553844400005 2025-07-12,06:36:41.000,193,11056913,4725,0,1752302200,13167.067997639992,26809.549323330008,53280.672625440006 2025-07-12,06:36:42.000,193,11056928,4285,0,1752302201,13167.128624429992,25885.478871629995,53280.75647088 2025-07-12,06:36:43.000,193,11056976,4165,0,1752302202,13167.222932769997,30042.999352590006,53280.7983936 2025-07-12,06:36:44.000,193,11056903,4845,0,1752302203,13167.297032180002,30504.759662369994,53280.91717464 2025-07-12,06:36:45.000,193,11056909,4885,0,1752302204,13167.377867900002,24499.14057279,53280.959097360006 2025-07-12,06:36:46.000,193,11056943,4605,0,1752302205,13167.472176239993,31428.364871490005,53281.056917040005 2025-07-12,06:36:47.000,193,11056961,4165,0,1752302206,13167.579957199989,27270.689309670008,53281.175698080006 2025-07-12,06:36:48.000,193,11056910,4645,0,1752302207,13167.613638749994,28656.527120280007,53281.23858216 2025-07-12,06:36:49.000,193,11056992,4365,0,1752302208,13167.68100184999,30042.216899160005,53281.35037608 2025-07-12,06:36:50.000,193,11056942,4365,0,1752302209,13167.660792919989,31427.963071079997,53281.48313136001 2025-07-12,06:36:51.000,193,11056901,4845,0,1752302210,13167.70121077999,31889.899609109998,53281.559989680005 2025-07-12,06:36:52.000,193,11056919,4605,0,1752302211,13167.687738159999,28656.238105950004,53281.5669768 2025-07-12,06:36:53.000,193,11056952,4365,0,1752302212,13167.674265539994,29580.125280270004,53281.71370632 2025-07-12,06:36:54.000,193,11056914,4365,0,1752302213,13167.76857388,24960.548426070003,53281.83248736 2025-07-12,06:36:55.000,193,11056933,5125,0,1752302214,13167.748364949999,27732.280440329996,53281.90934568 2025-07-12,06:36:56.000,193,11056930,4525,0,1752302215,13167.795519119994,29580.01954332,53282.00716536001 2025-07-12,06:36:57.000,193,11056950,4445,0,1752302216,13167.82920067,31427.843235869994,53282.132933520006 2025-07-12,06:36:58.000,193,11056967,4925,0,1752302217,13167.90330007999,27732.216998160002,53282.20979184 2025-07-12,06:36:59.000,193,11056960,4365,0,1752302218,13167.95045425,33275.603486249995,53282.29363728001 2025-07-12,06:37:00.000,193,11056961,4605,0,1752302219,13167.96392686999,26808.315725580003,53282.41940544001 2025-07-12,06:37:01.000,193,11056988,3325,0,1752302220,13168.017817349995,32813.59645692,53282.48228952 2025-07-12,06:37:02.000,193,11056926,4365,0,1752302221,13168.0514989,28194.083044889994,53282.5451736 2025-07-12,06:37:03.000,193,11056944,4445,0,1752302222,13168.10538937999,34199.30738319,53282.67792888001 2025-07-12,06:37:04.000,193,11056939,3965,0,1752302223,13168.179488789996,29117.723499660002,53282.74081296 2025-07-12,06:37:05.000,193,11056952,4365,0,1752302224,13168.287269749992,30503.39213115,53282.81767128 2025-07-12,06:37:06.000,193,11056892,4365,0,1752302225,13168.374841780002,29579.420367269995,53282.96440080001 2025-07-12,06:37:07.000,193,11056938,4445,0,1752302226,13168.516304290002,28655.371062959995,53282.99234928001 2025-07-12,06:37:08.000,193,11056918,4445,0,1752302227,13168.610612629993,32812.687119149996,53283.09715608 2025-07-12,06:37:09.000,193,11056948,4445,0,1752302228,13168.691448349993,30040.891662719994,53283.236898480005 2025-07-12,06:37:10.000,193,11056943,4125,0,1752302229,13168.853119789994,30040.729532729994,53283.334718160004 2025-07-12,06:37:11.000,193,11056930,4565,0,1752302230,13168.96763706,31888.376997030005,53283.41157648 2025-07-12,06:37:12.000,193,11056924,4485,0,1752302231,13169.04847278,31888.214867040006,53283.558306 2025-07-12,06:37:13.000,193,11056946,4405,0,1752302232,13169.16299004999,31426.052756849997,53283.6980484 2025-07-12,06:37:14.000,193,11056900,4365,0,1752302233,13169.25056208,27268.348998510002,53283.72599688 2025-07-12,06:37:15.000,193,11056886,4565,0,1752302234,13169.344870419991,29577.841362150008,53283.837790800004 2025-07-12,06:37:16.000,193,11056935,5005,0,1752302235,13169.452651380001,36044.79781371,53283.9425976 2025-07-12,06:37:17.000,193,11056930,4285,0,1752302236,13169.520014479996,31425.256205159996,53284.06836576001 2025-07-12,06:37:18.000,193,11056967,5044,0,1752302237,13169.553696030001,28653.41845395,53284.21509528001 2025-07-12,06:37:19.000,193,11056910,4365,0,1752302238,13169.607586509992,33272.57940948001,53284.21509528001 2025-07-12,06:37:20.000,193,11056903,4205,0,1752302239,13169.654740680002,35120.043596400006,53284.27797936 2025-07-12,06:37:21.000,193,11056931,4965,0,1752302240,13169.674949610002,26804.953290570003,53284.44567024 2025-07-12,06:37:22.000,193,11056960,4525,0,1752302241,13169.674949610002,29114.339917260004,53284.529515680006 2025-07-12,06:37:23.000,193,11056906,4525,0,1752302242,13169.728840089992,24032.812426770004,53284.57143840001 2025-07-12,06:37:24.000,193,11056934,4205,0,1752302243,13169.775994260002,33271.09909218,53284.69021944001 2025-07-12,06:37:25.000,193,11056930,4325,0,1752302244,13169.802939499998,32808.93698199,53284.75310352 2025-07-12,06:37:26.000,193,11056885,4685,0,1752302245,13169.782730569998,26341.712663490005,53284.90682016001 2025-07-12,06:37:27.000,193,11056891,4965,0,1752302246,13169.796203190002,33732.302520690006,53284.94874288 2025-07-12,06:37:28.000,193,11056911,4965,0,1752302247,13169.742312709997,29574.73269582,53285.05354968001 2025-07-12,06:37:29.000,193,11056971,4805,0,1752302248,13169.695158540002,27726.79621719,53285.10944664 2025-07-12,06:37:30.000,193,11056959,4765,0,1752302249,13169.634531750002,28650.415524569995,53285.19329208001 2025-07-12,06:37:31.000,193,11056943,4725,0,1752302250,13169.600850199997,24492.838650570004,53285.25617616 2025-07-12,06:37:32.000,193,11056958,4325,0,1752302251,13169.580641269997,30035.7176013,53285.298098880005 2025-07-12,06:37:33.000,193,11056941,4885,0,1752302252,13169.560432339997,28649.689464180003,53285.40290568 2025-07-12,06:37:34.000,193,11056967,4805,0,1752302253,13169.567168649992,30035.259407849997,53285.48675112001 2025-07-12,06:37:35.000,193,11056938,4445,0,1752302254,13169.553696030001,28649.259467249998,53285.52867384001 2025-07-12,06:37:36.000,193,11056935,5044,0,1752302255,13169.493069240001,26801.393479920007,53285.6195064 2025-07-12,06:37:37.000,193,11056902,4405,0,1752302256,13169.472860310001,30496.505131140002,53285.66142912 2025-07-12,06:37:38.000,193,11056900,4565,0,1752302257,13169.41223352,25415.217311069995,53285.7592488 2025-07-12,06:37:39.000,193,11056949,4845,0,1752302258,13169.338134109996,28648.42062078,53285.78021016 2025-07-12,06:37:40.000,193,11056932,4405,0,1752302259,13169.29097994,26800.427749110007,53285.86405560001 2025-07-12,06:37:41.000,193,11056883,4605,0,1752302260,13169.257298389995,35576.48886216,53285.871042720006 2025-07-12,06:37:42.000,193,11056900,4605,0,1752302261,13169.14951743,25876.13172525,53285.98283664001 2025-07-12,06:37:43.000,193,11056898,4365,0,1752302262,13169.075418019995,30032.954342340003,53286.0736692 2025-07-12,06:37:44.000,193,11056887,4645,0,1752302263,13168.974373369994,31880.221153620005,53286.05969496001 2025-07-12,06:37:45.000,193,11056923,4925,0,1752302264,13168.913746579994,33727.53025968,53286.09463056 2025-07-12,06:37:46.000,193,11056928,4485,0,1752302265,13168.819438239989,25413.010933380006,53286.16450176 2025-07-12,06:37:47.000,193,11056908,4325,0,1752302266,13168.738602519988,25874.602064039995,53286.24136008 2025-07-12,06:37:48.000,193,11056924,4525,0,1752302267,13168.677975729988,26336.249587740007,53286.31123128 2025-07-12,06:37:49.000,193,11056954,4445,0,1752302268,13168.677975729988,26336.00286819,53286.31123128 2025-07-12,06:37:50.000,193,11056923,4885,0,1752302269,13168.617348940003,26797.657441019997,53286.2832828 2025-07-12,06:37:51.000,193,11056861,4765,0,1752302270,13168.509567979992,32340.085247430005,53286.32520552001 2025-07-12,06:37:52.000,193,11056946,4645,0,1752302271,13168.401787019997,31877.986579410004,53286.36712824001 2025-07-12,06:37:53.000,193,11056898,4645,0,1752302272,13168.307478679992,27720.677572350003,53286.43699944 2025-07-12,06:37:54.000,193,11056970,4365,0,1752302273,13168.17275248,27258.62119911,53286.46494792001 2025-07-12,06:37:55.000,193,11056898,4565,0,1752302274,13167.99087211,31415.422668810003,53286.4579608 2025-07-12,06:37:56.000,193,11056899,4805,0,1752302275,13167.856145909995,31415.260538820003,53286.43001232 2025-07-12,06:37:57.000,193,11056932,4445,0,1752302276,13167.74162863999,27258.071366970005,53286.47892216 2025-07-12,06:37:58.000,193,11056955,5125,0,1752302277,13167.559748269989,28181.71182174,53286.50687064 2025-07-12,06:37:59.000,193,11056976,4205,0,1752302278,13167.371131589993,25410.289969200006,53286.520844880004 2025-07-12,06:38:00.000,193,11056926,4565,0,1752302279,13167.135360740001,28643.345247179997,53286.39507672001 2025-07-12,06:38:01.000,193,11056901,4805,0,1752302280,13166.9736893,27257.740057860006,53286.47892216 2025-07-12,06:38:02.000,193,11056941,4965,0,1752302281,13166.677291659995,28643.133773280002,53286.423025200005 2025-07-12,06:38:03.000,193,11056919,4965,0,1752302282,13166.515620219994,31876.203149520006,53286.423025200005 2025-07-12,06:38:04.000,193,11056955,4845,0,1752302283,13166.252904129993,24485.972797950002,53286.353154000004 2025-07-12,06:38:05.000,193,11056940,4365,0,1752302284,13165.996924350002,28642.724923739996,53286.36712824001 2025-07-12,06:38:06.000,193,11056914,4245,0,1752302285,13165.801571359996,28642.6685307,53286.304244160005 2025-07-12,06:38:07.000,193,11056922,4325,0,1752302286,13165.56580050999,30489.921243720004,53286.32520552001 2025-07-12,06:38:08.000,193,11056927,4965,0,1752302287,13165.35023859,27718.513489439996,53286.31123128 2025-07-12,06:38:09.000,193,11056904,4245,0,1752302288,13165.107731429998,28180.344290520006,53286.255334320005 2025-07-12,06:38:10.000,193,11056938,4525,0,1752302289,13164.892169509993,27256.36547751,53286.24834720001 2025-07-12,06:38:11.000,193,11056891,5085,0,1752302290,13164.629453419991,32798.91311913,53286.12956616001 2025-07-12,06:38:12.000,193,11056925,4885,0,1752302291,13164.339792089995,27718.118738160003,53286.08065632001 2025-07-12,06:38:13.000,193,11056907,4805,0,1752302292,13164.050130759999,30027.37848051,53286.08065632001 2025-07-12,06:38:14.000,193,11056927,5085,0,1752302293,13163.848041459998,27255.90023493,53286.02475936 2025-07-12,06:38:15.000,193,11056918,4445,0,1752302294,13163.625743229997,34183.86978849,53285.95488816 2025-07-12,06:38:16.000,193,11056926,4285,0,1752302295,13163.437126550001,35107.411555440005,53285.88501696 2025-07-12,06:38:17.000,193,11056992,4485,0,1752302296,13163.26871879999,28641.145918619994,53285.80815864 2025-07-12,06:38:18.000,193,11056955,5165,0,1752302297,13163.01273902,30950.4832014,53285.7592488 2025-07-12,06:38:19.000,193,11056925,4325,0,1752302298,13162.918430679994,27717.301039080005,53285.703351840006 2025-07-12,06:38:20.000,193,11056967,4845,0,1752302299,13162.763495549989,28640.990837760008,53285.69636472001 2025-07-12,06:38:21.000,193,11056936,4485,0,1752302300,13162.601824109988,28640.997886890007,53285.535660960006 2025-07-12,06:38:22.000,193,11056944,4365,0,1752302301,13162.487306839997,32336.010850289997,53285.59155792 2025-07-12,06:38:23.000,193,11056925,4885,0,1752302302,13162.325635399997,28179.167085809997,53285.43085416 2025-07-12,06:38:24.000,193,11056906,4485,0,1752302303,13162.238063370001,27255.442041479997,53285.33303448 2025-07-12,06:38:25.000,193,11056963,4765,0,1752302304,13162.11680979,33259.764091139994,53285.31906024001 2025-07-12,06:38:26.000,193,11056913,4925,0,1752302305,13162.01576514,30488.51846685,53285.24220192001 2025-07-12,06:38:27.000,193,11056897,4725,0,1752302306,13161.98881989999,28641.110672969997,53285.29111176001 2025-07-12,06:38:28.000,193,11056928,4445,0,1752302307,13161.91472049,26331.759291930008,53285.200279200006 2025-07-12,06:38:29.000,193,11056933,4845,0,1752302308,13161.81367584,29564.870962949994,53285.11643376 2025-07-12,06:38:30.000,193,11056955,4925,0,1752302309,13161.75304905,27717.470218200004,53285.03957544 2025-07-12,06:38:31.000,193,11056922,4405,0,1752302310,13161.70589487999,29565.004896419996,53285.01861408 2025-07-12,06:38:32.000,193,11056935,4725,0,1752302311,13161.759785359995,31412.532525510003,53285.03957544 2025-07-12,06:38:33.000,193,11056949,4805,0,1752302312,13161.739576429994,31412.666458980006,53285.00463984001 2025-07-12,06:38:34.000,193,11056976,4325,0,1752302313,13161.719367499994,29103.286881420005,53284.9906656 2025-07-12,06:38:35.000,193,11056943,4605,0,1752302314,13161.69242226,26794.034188200007,53284.9207944 2025-07-12,06:38:36.000,193,11056949,4725,0,1752302315,13161.631795469999,32798.46902393999,53284.89983304 2025-07-12,06:38:37.000,193,11056922,4205,0,1752302316,13161.652004399999,27256.020070140003,53284.88585880001 2025-07-12,06:38:38.000,193,11056890,4645,0,1752302317,13161.577904989994,26794.168121669994,53284.82297472 2025-07-12,06:38:39.000,193,11056952,3565,0,1752302318,13161.544223439989,26794.11172863,53284.795026240005 2025-07-12,06:38:40.000,193,11056932,3725,0,1752302319,13161.537487129994,32336.638222859998,53284.82297472 2025-07-12,06:38:41.000,193,11056936,4365,0,1752302320,13161.497069269994,30027.124711829994,53284.89284592 2025-07-12,06:38:42.000,193,11056937,4765,0,1752302321,13161.375815689993,30027.06831879,53284.795026240005 2025-07-12,06:38:43.000,193,11056923,4845,0,1752302322,13161.328661519998,30027.096515309997,53284.82996184 2025-07-12,06:38:44.000,193,11056930,4285,0,1752302323,13161.308452589998,31412.680557240004,53284.82297472 2025-07-12,06:38:45.000,193,11056926,4365,0,1752302324,13161.342134140003,27255.794497979994,53284.781052 2025-07-12,06:38:46.000,193,11056928,4325,0,1752302325,13161.294979969993,27717.540709499997,53284.69021944001 2025-07-12,06:38:47.000,193,11056943,4725,0,1752302326,13161.315188899993,27255.526631040004,53284.64130960001 2025-07-12,06:38:48.000,193,11056916,4245,0,1752302327,13161.369079379998,26793.660584309997,53284.59239976 2025-07-12,06:38:49.000,193,11056925,4805,0,1752302328,13161.321925210003,25407.94260891,53284.59938688001 2025-07-12,06:38:50.000,193,11056854,4445,0,1752302329,13161.281507350002,31412.194167270005,53284.55746416 2025-07-12,06:38:51.000,193,11056929,4725,0,1752302330,13161.294979969993,33259.601961149994,53284.59938688001 2025-07-12,06:38:52.000,193,11056948,4325,0,1752302331,13161.187199009997,27717.082516049995,53284.52252856001 2025-07-12,06:38:53.000,193,11056902,4445,0,1752302332,13161.160253770002,30950.074351860007,53284.54348992 2025-07-12,06:38:54.000,193,11056907,4925,0,1752302333,13161.113099599992,30026.292914489997,53284.5365028 2025-07-12,06:38:55.000,193,11056955,4925,0,1752302334,13161.039000190001,30488.03912601,53284.43868312 2025-07-12,06:38:56.000,193,11056940,4445,0,1752302335,13160.951428159991,25407.30113808,53284.340863440004 2025-07-12,06:38:57.000,193,11056989,4765,0,1752302336,13160.863856129996,30487.72191516,53284.36881192 2025-07-12,06:38:58.000,193,11056972,4565,0,1752302337,13160.742602549995,30487.439949959997,53284.291953600004 2025-07-12,06:38:59.000,193,11056923,4685,0,1752302338,13160.661766829995,31410.98171691,53284.34785056 2025-07-12,06:39:00.000,193,11056918,4605,0,1752302339,13160.59440373,24944.666736180006,53284.20810816 2025-07-12,06:39:01.000,193,11056897,4965,0,1752302340,13160.51356801,24020.744316209995,53284.21509528001 2025-07-12,06:39:02.000,193,11056939,4805,0,1752302341,13160.439468599994,31410.34024608,53284.11727560001 2025-07-12,06:39:03.000,193,11056935,4965,0,1752302342,13160.257588229993,31410.107624790006,53284.09631424001 2025-07-12,06:39:04.000,193,11056941,4685,0,1752302343,13160.143070959988,27714.995973569996,53284.06836576001 2025-07-12,06:39:05.000,193,11056968,4245,0,1752302344,13159.974663209992,29562.283932239996,53283.94958472001 2025-07-12,06:39:06.000,193,11056967,4845,0,1752302345,13159.860145940002,35566.16893584,53283.9425976 2025-07-12,06:39:07.000,193,11056953,4845,0,1752302346,13159.772573909991,33256.556736989995,53283.83080368001 2025-07-12,06:39:08.000,193,11056995,5044,0,1752302347,13159.691738189991,28637.748237959997,53283.788880960004 2025-07-12,06:39:09.000,193,11056971,5044,0,1752302348,13159.59742985,24942.66478326,53283.73298400001 2025-07-12,06:39:10.000,193,11056975,4965,0,1752302349,13159.563748299995,26789.79061194,53283.61420296001 2025-07-12,06:39:11.000,193,11056957,4685,0,1752302350,13159.402076859995,28175.099737800003,53283.54433176001 2025-07-12,06:39:12.000,193,11056947,4845,0,1752302351,13159.30776851999,29560.373618009995,53283.453499200004 2025-07-12,06:39:13.000,193,11056968,4445,0,1752302352,13159.125888149989,29098.281999119994,53283.32074392 2025-07-12,06:39:14.000,193,11056917,4805,0,1752302353,13159.031579809998,26788.81078287,53283.27882120001 2025-07-12,06:39:15.000,193,11056963,4845,0,1752302354,13158.816017889993,28636.028250240008,53283.09016896001 2025-07-12,06:39:16.000,193,11056919,4885,0,1752302355,13158.721709550002,30021.259835670004,53282.971387920006 2025-07-12,06:39:17.000,193,11056973,4925,0,1752302356,13158.580247040001,31406.674698479997,53282.92247808001 2025-07-12,06:39:18.000,193,11056909,5285,0,1752302357,13158.43878453,30482.702934600005,53282.75478720001 2025-07-12,06:39:19.000,193,11056943,4605,0,1752302358,13158.31753095,28635.203502029995,53282.70587736001 2025-07-12,06:39:20.000,193,11056926,4445,0,1752302359,13158.08849640999,25402.070683619997,53282.65696752001 2025-07-12,06:39:21.000,193,11056930,4565,0,1752302360,13157.926824969989,31867.652554829998,53282.51023800001 2025-07-12,06:39:22.000,193,11056946,4445,0,1752302361,13157.670845189998,25863.612470370004,53282.4054312 2025-07-12,06:39:23.000,193,11056945,4925,0,1752302362,13157.509173749997,27710.766495570002,53282.29363728001 2025-07-12,06:39:24.000,193,11056959,4605,0,1752302363,13157.300348140001,28172.484510569993,53282.15389488001 2025-07-12,06:39:25.000,193,11056986,4325,0,1752302364,13157.1386767,26324.928684960003,53281.97921688 2025-07-12,06:39:26.000,193,11056934,4485,0,1752302365,13156.89616954,29095.857098399996,53281.88838432001 2025-07-12,06:39:27.000,193,11056920,4525,0,1752302366,13156.687343929989,30019.307226660007,53281.69274496 2025-07-12,06:39:28.000,193,11056960,3725,0,1752302367,13156.465045700003,26324.442294990004,53281.59492528 2025-07-12,06:39:29.000,193,11056934,4525,0,1752302368,13156.209065919997,35099.1076803,53281.48313136001 2025-07-12,06:39:30.000,193,11056965,4885,0,1752302369,13155.966558759996,29556.884298660007,53281.28749200001 2025-07-12,06:39:31.000,193,11056983,5005,0,1752302370,13155.77120576999,30942.263915820004,53281.175698080006 2025-07-12,06:39:32.000,193,11056950,4285,0,1752302371,13155.535434919999,28632.834994350007,53281.0429428 2025-07-12,06:39:33.000,193,11056976,4485,0,1752302372,13155.286191449988,32789.08663191,53280.81236784001 2025-07-12,06:39:34.000,193,11056948,4645,0,1752302373,13155.057156909992,27708.835033950003,53280.61672848001 2025-07-12,06:39:35.000,193,11056860,4525,0,1752302374,13154.807913439996,29555.85512568,53280.39314064 2025-07-12,06:39:36.000,193,11056896,4165,0,1752302375,13154.626033069995,29093.791703309995,53280.28134672001 2025-07-12,06:39:37.000,193,11056931,4845,0,1752302376,13154.41047114999,28169.932725510007,53280.15557856 2025-07-12,06:39:38.000,193,11056865,4925,0,1752302377,13154.188172919989,31402.409974830007,53279.91801648 2025-07-12,06:39:39.000,193,11056914,4325,0,1752302378,13153.979347309993,28631.17139967,53279.79224832 2025-07-12,06:39:40.000,193,11056916,4325,0,1752302379,13153.871566349997,26783.68606536,53279.61058320001 2025-07-12,06:39:41.000,193,11056890,4205,0,1752302380,13153.608850259996,29092.522859909994,53279.42193096001 2025-07-12,06:39:42.000,193,11056900,4445,0,1752302381,13153.35960679,29554.08579405,53279.24725296 2025-07-12,06:39:43.000,193,11056889,4925,0,1752302382,13153.137308559999,23550.221937840004,53279.00969088 2025-07-12,06:39:44.000,193,11056875,5085,0,1752302383,13152.908274019988,24935.552211090006,53278.946806800006 2025-07-12,06:39:45.000,193,11056871,5125,0,1752302384,13152.659030549992,30938.971972109997,53278.67430912 2025-07-12,06:39:46.000,193,11056873,4765,0,1752302385,13152.423259700001,31400.591299289998,53278.4577084 2025-07-12,06:39:47.000,193,11056863,4885,0,1752302386,13152.20096147,30014.866274760003,53278.30399176 2025-07-12,06:39:48.000,193,11056924,4405,0,1752302387,13151.944981689994,30938.2882065,53278.143288 2025-07-12,06:39:49.000,193,11056871,4965,0,1752302388,13151.682265599993,29552.697115439994,53277.92668728 2025-07-12,06:39:50.000,193,11056891,4965,0,1752302389,13151.439758439992,28167.12717177,53277.71008656 2025-07-12,06:39:51.000,193,11056773,4765,0,1752302390,13151.197251279991,27243.338685270006,53277.486498720005 2025-07-12,06:39:52.000,193,11056820,4485,0,1752302391,13151.02210722,27243.056720070002,53277.22797528 2025-07-12,06:39:53.000,193,11056879,4925,0,1752302392,13150.86043578,29089.985173110006,53277.032335920005 2025-07-12,06:39:54.000,193,11056876,4485,0,1752302393,13150.685291719994,30475.174463760006,53276.84368368 2025-07-12,06:39:55.000,193,11056890,4485,0,1752302394,13150.516883969998,24009.79701732,53276.6061216 2025-07-12,06:39:56.000,193,11056902,4445,0,1752302395,13150.395630389998,29089.505832270006,53276.44541784 2025-07-12,06:39:57.000,193,11056850,4485,0,1752302396,13150.274376809997,27703.964085119995,53276.263752720006 2025-07-12,06:39:58.000,193,11056885,4925,0,1752302397,13150.119441679992,30936.39199053,53276.0122164 2025-07-12,06:39:59.000,193,11056825,4685,0,1752302398,13149.94429762,27703.57638297,53275.80260280001 2025-07-12,06:40:00.000,193,11056871,4925,0,1752302399,13149.789362489995,33244.98206553,53275.68382176001 2025-07-12,06:40:01.000,193,11056846,4325,0,1752302400,13149.6613726,33706.55909793,53275.474208160005 2025-07-12,06:40:02.000,193,11056913,5044,0,1752302401,13149.445810679994,32320.982105129995,53275.29953016001 2025-07-12,06:40:03.000,193,11056805,4805,0,1752302402,13149.304348169993,28626.462580830004,53275.068955200004 2025-07-12,06:40:04.000,193,11056856,4405,0,1752302403,13149.156149349998,33706.08680622,53274.86632872001 2025-07-12,06:40:05.000,193,11056815,5085,0,1752302404,13148.913642189997,35553.04345578,53274.684663600005 2025-07-12,06:40:06.000,193,11056820,4605,0,1752302405,13148.74523444,24931.668140459995,53274.52395984 2025-07-12,06:40:07.000,193,11056872,4445,0,1752302406,13148.51619989999,26778.73052697,53274.32133336001 2025-07-12,06:40:08.000,193,11056859,5125,0,1752302407,13148.287165359994,29087.567321520008,53274.1606296 2025-07-12,06:40:09.000,193,11056840,4285,0,1752302408,13148.044658199993,26778.540200460004,53273.99293872 2025-07-12,06:40:10.000,193,11056849,4925,0,1752302409,13147.909932000002,32781.62865237,53273.846209200005 2025-07-12,06:40:11.000,193,11056824,4365,0,1752302410,13147.741524249992,29087.130275460004,53273.67153120001 2025-07-12,06:40:12.000,193,11056887,5125,0,1752302411,13147.613534359996,31857.804920220005,53273.47589184 2025-07-12,06:40:13.000,193,11056873,5085,0,1752302412,13147.41818136999,28625.207835690002,53273.28723960001 2025-07-12,06:40:14.000,193,11056892,4405,0,1752302413,13147.269982549995,28625.22193395,53273.056664640004 2025-07-12,06:40:15.000,193,11056853,5165,0,1752302414,13147.128520039994,34628.458417589994,53272.88198664001 2025-07-12,06:40:16.000,193,11056886,4445,0,1752302415,13147.020739079999,31857.501807630004,53272.742244240006 2025-07-12,06:40:17.000,193,11056905,4845,0,1752302416,13146.919694429998,29548.453539180002,53272.56057912 2025-07-12,06:40:18.000,193,11056879,5005,0,1752302417,13146.778231919998,33704.37386763,53272.357952640006 2025-07-12,06:40:19.000,193,11056904,4565,0,1752302418,13146.737814059998,28624.714396590003,53272.19724888 2025-07-12,06:40:20.000,193,11056884,4365,0,1752302419,13146.704132509993,28162.883595510008,53272.03654512 2025-07-12,06:40:21.000,193,11056932,4605,0,1752302420,13146.650242030002,29086.36896942,53271.9596868 2025-07-12,06:40:22.000,193,11056906,4645,0,1752302421,13146.562669999992,30009.889588980004,53271.7500732 2025-07-12,06:40:23.000,193,11056942,4525,0,1752302422,13146.481834279992,29548.00944399,53271.65225352 2025-07-12,06:40:24.000,193,11056931,4605,0,1752302423,13146.374053319996,28162.693268999996,53271.547446720004 2025-07-12,06:40:25.000,193,11056922,4405,0,1752302424,13146.252799739996,30009.804999419997,53271.449627040005 2025-07-12,06:40:26.000,193,11056932,4445,0,1752302425,13146.13828246999,27239.003470320007,53271.27494904001 2025-07-12,06:40:27.000,193,11056879,4925,0,1752302426,13145.98334734,28624.340792699993,53271.184116480006 2025-07-12,06:40:28.000,193,11056923,4925,0,1752302427,13145.90251162,30009.635820299998,53271.08629680001 2025-07-12,06:40:29.000,193,11056926,4365,0,1752302428,13145.882302689999,30009.692213340008,53270.92559304 2025-07-12,06:40:30.000,193,11056913,5005,0,1752302429,13145.720631249998,31856.73345246,53270.79283776 2025-07-12,06:40:31.000,193,11056953,5005,0,1752302430,13145.599377669998,29085.995365530005,53270.72296656001 2025-07-12,06:40:32.000,193,11056876,4485,0,1752302431,13145.471387780002,26315.327769900003,53270.62514688 2025-07-12,06:40:33.000,193,11056890,4645,0,1752302432,13145.410760990002,30471.191705310004,53270.47143024 2025-07-12,06:40:34.000,193,11056901,4885,0,1752302433,13145.302980029992,30009.47369031,53270.38059768 2025-07-12,06:40:35.000,193,11056897,5005,0,1752302434,13145.154781209996,27238.59462078,53270.24784240001 2025-07-12,06:40:36.000,193,11056955,4805,0,1752302435,13145.073945489996,32318.155404000005,53270.15002272001 2025-07-12,06:40:37.000,193,11056871,4965,0,1752302436,13144.9459556,27238.404294270003,53270.05220304001 2025-07-12,06:40:38.000,193,11056918,4445,0,1752302437,13144.750602609995,30932.472674250006,53269.842589440006 2025-07-12,06:40:39.000,193,11056913,4965,0,1752302438,13144.669766889994,32317.7324562,53269.73079552 2025-07-12,06:40:40.000,193,11056886,4325,0,1752302439,13144.494622829989,30008.754679050006,53269.68188568 2025-07-12,06:40:41.000,193,11056895,4885,0,1752302440,13144.359896629998,27237.96019908,53269.56310464 2025-07-12,06:40:42.000,193,11056786,4525,0,1752302441,13144.198225189997,31393.915773179993,53269.43034936001 2025-07-12,06:40:43.000,193,11056907,4925,0,1752302442,13144.097180539997,30470.28236754,53269.339516800006 2025-07-12,06:40:44.000,193,11056914,4245,0,1752302443,13143.915300169996,27699.43149453,53269.20676152 2025-07-12,06:40:45.000,193,11056901,4885,0,1752302444,13143.72668349,32317.10508363,53269.15785168 2025-07-12,06:40:46.000,193,11056912,4405,0,1752302445,13143.57848466999,28622.81113149,53269.01810928 2025-07-12,06:40:47.000,193,11056949,4765,0,1752302446,13143.362922749999,28160.860495200002,53268.864392640004 2025-07-12,06:40:48.000,193,11056920,4365,0,1752302447,13143.214723929988,31393.119221490007,53268.7456116 2025-07-12,06:40:49.000,193,11056888,4445,0,1752302448,13143.079997729998,30007.69026042,53268.57093360001 2025-07-12,06:40:50.000,193,11056913,4565,0,1752302449,13142.945271529992,31392.921845849996,53268.4661268 2025-07-12,06:40:51.000,193,11056934,4525,0,1752302450,13142.810545330001,27236.804141760003,53268.30542304001 2025-07-12,06:40:52.000,193,11056935,4845,0,1752302451,13142.68929175,27236.634962640004,53268.22856472 2025-07-12,06:40:53.000,193,11056912,4485,0,1752302452,13142.50067506999,26774.670228090006,53268.06087384 2025-07-12,06:40:54.000,193,11056922,4445,0,1752302453,13142.352476249995,28159.732634400003,53267.9071572 2025-07-12,06:40:55.000,193,11056924,4525,0,1752302454,13142.271640529994,32315.406243300007,53267.760427680005 2025-07-12,06:40:56.000,193,11056865,4885,0,1752302455,13142.130178019994,28620.985406820007,53267.62068528 2025-07-12,06:40:57.000,193,11056914,4485,0,1752302456,13141.988715509993,28620.788031179996,53267.494917120006 2025-07-12,06:40:58.000,193,11056921,5125,0,1752302457,13141.880934549998,27697.098232500008,53267.327226240006 2025-07-12,06:40:59.000,193,11056945,4965,0,1752302458,13141.685581559992,26773.401384690005,53267.25036792001 2025-07-12,06:41:00.000,193,11056907,4765,0,1752302459,13141.510437500001,30005.476833599998,53267.11062552001 2025-07-12,06:41:01.000,193,11056930,4445,0,1752302460,13141.34202974999,31852.299549689997,53267.04774144 2025-07-12,06:41:02.000,193,11056887,5005,0,1752302461,13141.16688569,29081.41343103,53266.921973280005 2025-07-12,06:41:03.000,193,11056952,4645,0,1752302462,13140.944587459999,33237.05884341001,53266.74729528001 2025-07-12,06:41:04.000,193,11056921,4965,0,1752302463,13140.803124949998,28619.258369970004,53266.61454 2025-07-12,06:41:05.000,193,11056975,4965,0,1752302464,13140.641453509998,33698.46669669,53266.432874879996 2025-07-12,06:41:06.000,193,11056919,4925,0,1752302465,13140.425891589992,24463.147715009996,53266.22326128001 2025-07-12,06:41:07.000,193,11056896,4445,0,1752302466,13140.237274909996,30927.552381510002,53266.14640296001 2025-07-12,06:41:08.000,193,11056915,4925,0,1752302467,13139.96108619999,32312.61478782,53265.90185376 2025-07-12,06:41:09.000,193,11056956,4445,0,1752302468,13139.684897489999,30465.362074799996,53265.76211136001 2025-07-12,06:41:10.000,193,11056917,4965,0,1752302469,13139.415445090002,27232.779088530006,53265.54551064 2025-07-12,06:41:11.000,193,11056946,4365,0,1752302470,13139.159465309996,28617.806249190005,53265.363845520005 2025-07-12,06:41:12.000,193,11056919,4645,0,1752302471,13138.92369445999,31849.832354190003,53265.23109024 2025-07-12,06:41:13.000,193,11056919,4925,0,1752302472,13138.66097836999,30926.093211600004,53265.0075024 2025-07-12,06:41:14.000,193,11056919,5085,0,1752302473,13138.506043239999,27231.904996409998,53264.860772880005 2025-07-12,06:41:15.000,193,11056959,4805,0,1752302474,13138.216381910002,28155.242338590004,53264.65115928 2025-07-12,06:41:16.000,193,11056932,4685,0,1752302475,13138.014292610002,29540.31179403,53264.406610080005 2025-07-12,06:41:17.000,193,11056933,4725,0,1752302476,13137.73136759,27231.39745905,53264.28084192001 2025-07-12,06:41:18.000,193,11056926,4565,0,1752302477,13137.42823364,28616.502160140008,53264.06424120001 2025-07-12,06:41:19.000,193,11056949,4845,0,1752302478,13137.185726479998,30925.056989489996,53263.88257608 2025-07-12,06:41:20.000,193,11056881,4925,0,1752302479,13136.956691940002,34157.054897969996,53263.69392384 2025-07-12,06:41:21.000,193,11056918,4325,0,1752302480,13136.673766920001,30001.240306470005,53263.47732312 2025-07-12,06:41:22.000,193,11056881,5044,0,1752302481,13136.51209548,32309.87267625,53263.26770952 2025-07-12,06:41:23.000,193,11056868,4325,0,1752302482,13136.35042404,24921.890997149996,53263.05809592001 2025-07-12,06:41:24.000,193,11056921,4805,0,1752302483,13136.24937939,30000.916046490005,53262.85546944 2025-07-12,06:41:25.000,193,11057005,4805,0,1752302484,13136.107916879999,30462.507177149993,53262.71572704 2025-07-12,06:41:26.000,193,11056929,4605,0,1752302485,13136.040553779989,26768.523386729998,53262.53406192001 2025-07-12,06:41:27.000,193,11056929,4725,0,1752302486,13135.899091269988,28615.339053689997,53262.33842256001 2025-07-12,06:41:28.000,193,11056890,4485,0,1752302487,13135.811519239993,25383.038032619996,53262.19868016001 2025-07-12,06:41:29.000,193,11056930,4325,0,1752302488,13135.784573999998,30462.063081960005,53262.058937760004 2025-07-12,06:41:30.000,193,11056947,4845,0,1752302489,13135.717210900002,31847.13958653,53261.87028552 2025-07-12,06:41:31.000,193,11056904,4245,0,1752302490,13135.730683519992,29538.359185020003,53261.70259464 2025-07-12,06:41:32.000,193,11056958,4365,0,1752302491,13135.737419830002,30461.61898677,53261.54189088 2025-07-12,06:41:33.000,193,11056922,4445,0,1752302492,13135.730683519992,33231.8636346,53261.48599392 2025-07-12,06:41:34.000,193,11056943,5245,0,1752302493,13135.676793040002,30461.30882505,53261.39516136 2025-07-12,06:41:35.000,193,11056871,4885,0,1752302494,13135.629638869992,29999.407532669997,53261.19253488001 2025-07-12,06:41:36.000,193,11056933,4565,0,1752302495,13135.629638869992,31384.38534942,53261.101702320004 2025-07-12,06:41:37.000,193,11056918,4525,0,1752302496,13135.602693629997,29999.0621253,53260.934011440004 2025-07-12,06:41:39.000,193,11056976,4565,0,1752302498,13135.575748390002,29537.048046840006,53260.787281920006 2025-07-12,06:41:40.000,193,11056899,5085,0,1752302499,13135.569012079992,24919.522489470008,53260.68946224001 2025-07-12,06:41:41.000,193,11056907,4805,0,1752302500,13135.582484699997,29536.660344689997,53260.570681200006 2025-07-12,06:41:42.000,193,11056934,4445,0,1752302501,13135.616166250002,26766.147829919995,53260.49382288001 2025-07-12,06:41:43.000,193,11056934,4725,0,1752302502,13135.582484699997,38309.119352309994,53260.382028960004 2025-07-12,06:41:44.000,193,11056939,4805,0,1752302503,13135.569012079992,27227.499290160005,53260.25626080001 2025-07-12,06:41:45.000,193,11056955,5044,0,1752302504,13135.643111489997,32306.312865600004,53260.24927368 2025-07-12,06:41:46.000,193,11056923,4845,0,1752302505,13135.723947209997,29074.082335829997,53260.22831232001 2025-07-12,06:41:47.000,193,11056916,4365,0,1752302506,13135.784573999998,28612.173994319994,53260.20735096001 2025-07-12,06:41:48.000,193,11056936,4565,0,1752302507,13135.845200789998,27688.55468694,53260.116518400006 2025-07-12,06:41:49.000,193,11056912,4525,0,1752302508,13135.926036509998,29535.313960860003,53260.095557040004 2025-07-12,06:41:50.000,193,11056920,4445,0,1752302509,13136.047290089999,27688.23042696,53259.997737360005 2025-07-12,06:41:51.000,193,11056884,4365,0,1752302510,13136.094444259994,26302.970645010006,53260.03267296 2025-07-12,06:41:52.000,193,11056928,4325,0,1752302511,13136.094444259994,32305.262545229998,53260.03267296 2025-07-12,06:41:53.000,193,11056945,4765,0,1752302512,13136.080971639989,33690.24741111,53259.92087904001 2025-07-12,06:41:54.000,193,11056913,4845,0,1752302513,13136.107916879999,26302.646385030006,53259.91389192 2025-07-12,06:41:55.000,193,11056902,4365,0,1752302514,13136.16180735999,31843.177975469996,53259.84402072 2025-07-12,06:41:56.000,193,11056921,4965,0,1752302515,13136.22917046,26764.258663080007,53259.92087904001 2025-07-12,06:41:57.000,193,11056797,4845,0,1752302516,13136.316742489995,31381.290781350006,53259.85799496 2025-07-12,06:41:58.000,193,11056946,4485,0,1752302517,13136.33021511,29996.059195919996,53259.830046480005 2025-07-12,06:41:59.000,193,11056931,4845,0,1752302518,13136.42452344999,24455.42891766,53259.84402072 2025-07-12,06:42:00.000,193,11056950,4525,0,1752302519,13136.478413929995,29072.524478100007,53259.79511088 2025-07-12,06:42:01.000,193,11056933,4885,0,1752302520,13136.53230441,29534.207247450002,53259.80908512 2025-07-12,06:42:02.000,193,11056942,4525,0,1752302521,13136.680503229996,27687.24354876,53259.7671624 2025-07-12,06:42:03.000,193,11056908,4445,0,1752302522,13136.808493119992,25840.357390499994,53259.80908512 2025-07-12,06:42:04.000,193,11056984,4485,0,1752302523,13136.882592529997,27687.222401370003,53259.7671624 2025-07-12,06:42:05.000,193,11056951,4725,0,1752302524,13136.923010389997,29995.777230720007,53259.80908512 2025-07-12,06:42:06.000,193,11056910,4445,0,1752302525,13136.943219319997,32766.007780290005,53259.82305936001 2025-07-12,06:42:07.000,193,11056898,4525,0,1752302526,13136.936483010002,26763.659487030003,53259.830046480005 2025-07-12,06:42:08.000,193,11056968,4365,0,1752302527,13136.956691940002,28610.439908340006,53259.87196920001 2025-07-12,06:42:09.000,193,11056944,4245,0,1752302528,13136.963428249997,30457.14278922,53259.80908512 2025-07-12,06:42:10.000,193,11056940,4485,0,1752302529,13136.943219319997,29533.692660960005,53259.84402072 2025-07-12,06:42:11.000,193,11056938,4525,0,1752302530,13136.976900870002,31380.423738359998,53259.88594344 2025-07-12,06:42:12.000,193,11056972,4365,0,1752302531,13136.923010389997,28148.39763336,53259.92087904001 2025-07-12,06:42:13.000,193,11056966,4525,0,1752302532,13136.923010389997,31380.310952279993,53259.91389192 2025-07-12,06:42:14.000,193,11056884,4445,0,1752302533,13136.909537769992,26301.4409838,53259.94184040001 2025-07-12,06:42:15.000,193,11056891,4885,0,1752302534,13136.936483010002,29533.368400980005,53259.927866160004 2025-07-12,06:42:16.000,193,11056880,4565,0,1752302535,13136.963428249997,25839.574937070007,53259.95581464 2025-07-12,06:42:17.000,193,11056910,4605,0,1752302536,13136.976900870002,24454.399744680006,53259.927866160004 2025-07-12,06:42:18.000,193,11056975,5005,0,1752302537,13136.997109800002,29533.1146323,53259.92087904001 2025-07-12,06:42:19.000,193,11056916,4565,0,1752302538,13136.882592529997,29994.797401649994,53259.94184040001 2025-07-12,06:42:20.000,193,11056941,5005,0,1752302539,13136.889328839992,29071.304978610002,53259.948827520006 2025-07-12,06:42:21.000,193,11056953,4805,0,1752302540,13136.842174669997,30918.014908619996,53259.96280176 2025-07-12,06:42:22.000,193,11056928,4445,0,1752302541,13136.754602640001,29532.825617969997,53260.05363432 2025-07-12,06:42:23.000,193,11056875,4845,0,1752302542,13136.640085369996,29070.889079939996,53260.095557040004 2025-07-12,06:42:24.000,193,11056926,4485,0,1752302543,13136.586194889991,30455.824601910004,53260.06062144001 2025-07-12,06:42:25.000,193,11056918,4365,0,1752302544,13136.47167762,30455.768208869995,53260.046647200004 2025-07-12,06:42:26.000,193,11056885,4885,0,1752302545,13136.36389665999,29532.261687570004,53259.96280176 2025-07-12,06:42:27.000,193,11056923,4725,0,1752302546,13136.1887526,29993.902162140002,53260.0117116 2025-07-12,06:42:28.000,193,11056905,4885,0,1752302547,13136.027081159998,26761.883106270005,53259.88594344 2025-07-12,06:42:29.000,193,11056951,4885,0,1752302548,13135.838464480003,27223.481286060007,53259.927866160004 2025-07-12,06:42:30.000,193,11056932,4445,0,1752302549,13135.656584110002,28608.473201069995,53259.89293056001 2025-07-12,06:42:31.000,193,11056928,4485,0,1752302550,13135.41407695,24453.03221346,53259.84402072 2025-07-12,06:42:32.000,193,11056806,4525,0,1752302551,13135.20525133999,26299.798536510003,53259.8370336 2025-07-12,06:42:33.000,193,11056939,4845,0,1752302552,13135.02337096999,33225.08942067,53259.72523968001 2025-07-12,06:42:34.000,193,11056948,4285,0,1752302553,13134.780863809989,35071.65131895,53259.68331696001 2025-07-12,06:42:35.000,193,11056957,4965,0,1752302554,13134.585510819998,29992.865940029995,53259.62742 2025-07-12,06:42:36.000,193,11056924,4445,0,1752302555,13134.403630449997,29531.02808982,53259.53658744001 2025-07-12,06:42:37.000,193,11056942,4525,0,1752302556,13134.241959009996,30454.25969505,53259.5226132 2025-07-12,06:42:38.000,193,11056886,4485,0,1752302557,13134.140914359996,28607.401733310006,53259.47370336 2025-07-12,06:42:40.000,193,11056913,4925,0,1752302559,13134.060078639995,27222.09965658,53259.35492232 2025-07-12,06:42:41.000,193,11056881,4805,0,1752302560,13134.04660601999,25836.91741506,53259.2431284 2025-07-12,06:42:42.000,193,11056948,4645,0,1752302561,13134.039869709995,29530.365471600002,53259.19421856 2025-07-12,06:42:43.000,193,11056949,5044,0,1752302562,13134.06681494999,32300.44798944,53259.229154160006 2025-07-12,06:42:44.000,193,11056912,4565,0,1752302563,13134.10723280999,34147.129722929996,53259.15229584001 2025-07-12,06:42:45.000,193,11056845,4765,0,1752302564,13134.10723280999,28606.746164220007,53259.08242464001 2025-07-12,06:42:46.000,193,11056948,4125,0,1752302565,13134.15438698,31376.87097684,53259.07543752 2025-07-12,06:42:47.000,193,11056923,4765,0,1752302566,13134.208277459991,29530.041211620002,53259.00556632 2025-07-12,06:42:48.000,193,11056929,5005,0,1752302567,13134.221750079996,25836.416926830003,53259.03351480001 2025-07-12,06:42:49.000,193,11056919,4885,0,1752302568,13134.19480484,25836.388730310005,53258.98460496001 2025-07-12,06:42:50.000,193,11056943,4965,0,1752302569,13134.167859599991,26759.641482930005,53259.040501920004 2025-07-12,06:42:51.000,193,11056874,4605,0,1752302570,13134.13417805,26759.620335540007,53259.00556632 2025-07-12,06:42:52.000,193,11056917,4965,0,1752302571,13134.13417805,28606.386658589996,53259.02652768 2025-07-12,06:42:53.000,193,11056902,4485,0,1752302572,13134.10723280999,30914.800505339997,53259.01255344001 2025-07-12,06:42:54.000,193,11056921,4805,0,1752302573,13134.02639708999,29068.005985769996,53259.00556632 2025-07-12,06:42:55.000,193,11056864,4445,0,1752302574,13133.94556136999,26297.831829240007,53259.00556632 2025-07-12,06:42:56.000,193,11056818,4645,0,1752302575,13133.82430778999,27682.866039030007,53258.98460496001 2025-07-12,06:42:57.000,193,11056825,4965,0,1752302576,13133.669372659999,29529.56891991,53259.00556632 2025-07-12,06:42:58.000,193,11056874,4485,0,1752302577,13133.548119079998,36916.64831037,53258.98460496001 2025-07-12,06:42:59.000,193,11056870,4645,0,1752302578,13133.480755979988,29067.886150560007,53258.93569512001 2025-07-12,06:43:00.000,193,11056925,5165,0,1752302579,13133.393183949993,28144.40077665,53258.94966936 2025-07-12,06:43:01.000,193,11056847,5005,0,1752302580,13133.298875610002,29067.850904909996,53258.893772400006 2025-07-12,06:43:02.000,193,11056873,5005,0,1752302581,13133.238248820002,28144.379629260002,53258.86582392001 2025-07-12,06:43:03.000,193,11056853,5044,0,1752302582,13133.164149409997,29529.378593400004,53258.921720880004 2025-07-12,06:43:04.000,193,11056856,4245,0,1752302583,13133.137204170001,24450.77649186,53258.823901200005 2025-07-12,06:43:05.000,193,11056895,5005,0,1752302584,13133.002477969996,31837.70080146,53258.83787544 2025-07-12,06:43:06.000,193,11056855,5044,0,1752302585,13132.97553273,25374.085637519995,53258.81691408001 2025-07-12,06:43:07.000,193,11056862,4405,0,1752302586,13132.88796069999,25374.04334274,53258.726081520006 2025-07-12,06:43:08.000,193,11056917,4925,0,1752302587,13132.820597599995,26297.472323609996,53258.705120160004 2025-07-12,06:43:09.000,193,11056871,4805,0,1752302588,13132.73302557,34146.19923776999,53258.726081520006 2025-07-12,06:43:10.000,193,11056924,4485,0,1752302589,13132.65218985,30914.28591885,53258.69813304001 2025-07-12,06:43:11.000,193,11056919,5085,0,1752302590,13132.58482674999,33684.396633209995,53258.705120160004 2025-07-12,06:43:12.000,193,11056934,4445,0,1752302591,13132.598299369994,27220.760321880007,53258.64922320001 2025-07-12,06:43:13.000,193,11056946,4205,0,1752302592,13132.63198092,29529.230561670003,53258.64922320001 2025-07-12,06:43:14.000,193,11056945,4885,0,1752302593,13132.618508299995,25374.01514622,53258.64223608 2025-07-12,06:43:15.000,193,11056893,4725,0,1752302594,13132.64545353999,21680.55299142,53258.69813304001 2025-07-12,06:43:16.000,193,11056871,5005,0,1752302595,13132.68587139999,30452.645444280002,53258.67018456 2025-07-12,06:43:17.000,193,11056924,4365,0,1752302596,13132.70608032999,32299.545700799994,53258.66319744 2025-07-12,06:43:18.000,193,11056893,5005,0,1752302597,13132.7532345,30914.518540139994,53258.62826184001 2025-07-12,06:43:19.000,193,11056954,4645,0,1752302598,13132.699344019995,23527.601279669994,53258.656210320005 2025-07-12,06:43:20.000,193,11056951,4845,0,1752302599,13132.60503567999,33223.12271340001,53258.67018456 2025-07-12,06:43:21.000,193,11056915,5005,0,1752302600,13132.60503567999,31376.448029039995,53258.6841588 2025-07-12,06:43:22.000,193,11056941,4805,0,1752302601,13132.598299369994,34146.59398905,53258.6841588 2025-07-12,06:43:23.000,193,11056905,4845,0,1752302602,13132.618508299995,31838.201289689998,53258.71909440001 2025-07-12,06:43:24.000,193,11056896,4365,0,1752302603,13132.65218985,26759.726072489997,53258.67717168001 2025-07-12,06:43:25.000,193,11056880,4485,0,1752302604,13132.679135089995,30453.357406409996,53258.69114592 2025-07-12,06:43:26.000,193,11056908,4365,0,1752302605,13132.70608032999,33223.5456612,53258.69813304001 2025-07-12,06:43:27.000,193,11056938,4565,0,1752302606,13132.76670711999,32761.841744460005,53258.74704288001 2025-07-12,06:43:28.000,193,11056923,4805,0,1752302607,13132.79365236,30453.343308149997,53258.83088832 2025-07-12,06:43:29.000,193,11056904,4765,0,1752302608,13132.83407022,29529.984818580007,53258.78197848 2025-07-12,06:43:30.000,193,11056928,4645,0,1752302609,13132.89469701,35993.670473820006,53258.7889656 2025-07-12,06:43:31.000,193,11056930,4325,0,1752302610,13132.941851179996,26759.902300739996,53258.84486256001 2025-07-12,06:43:32.000,193,11056901,5165,0,1752302611,13133.015950590001,29530.06940814,53258.97063072 2025-07-12,06:43:33.000,193,11056927,4965,0,1752302612,13133.063104759996,29991.745128359995,53258.96364360001 2025-07-12,06:43:34.000,193,11056901,4885,0,1752302613,13133.116995240001,29068.407786180003,53259.00556632 2025-07-12,06:43:35.000,193,11056929,4925,0,1752302614,13133.164149409997,29991.787423140006,53259.05447616001 2025-07-12,06:43:36.000,193,11056728,4485,0,1752302615,13133.258457750002,31838.567844449994,53259.061463280006 2025-07-12,06:43:37.000,193,11056931,4845,0,1752302616,13133.474019669993,29530.139899439993,53259.15229584001 2025-07-12,06:43:38.000,193,11056932,4285,0,1752302617,13133.561591699989,29530.196292480003,53259.22216704001 2025-07-12,06:43:39.000,193,11056911,4925,0,1752302618,13133.70305420999,25836.656597249996,53259.25011552001 2025-07-12,06:43:40.000,193,11056969,4285,0,1752302619,13133.84451671999,31838.6735814,53259.396845040006 2025-07-12,06:43:41.000,193,11056882,4285,0,1752302620,13133.91187982,32762.23649574,53259.45972912 2025-07-12,06:43:42.000,193,11056895,4965,0,1752302621,13133.979242919995,29068.59811269,53259.51562608001 2025-07-12,06:43:43.000,193,11056911,5005,0,1752302622,13134.07355126,27221.852937029995,53259.67632984 2025-07-12,06:43:44.000,193,11056889,4885,0,1752302623,13134.147650669991,27683.542755510003,53259.71825256 2025-07-12,06:43:45.000,193,11056926,4285,0,1752302624,13134.235222700001,30453.604125960002,53259.80209800001 2025-07-12,06:43:46.000,193,11056917,4765,0,1752302625,13134.356476280002,35070.48116337,53259.85799496 2025-07-12,06:43:47.000,193,11056919,5085,0,1752302626,13134.497938790002,26298.21953139,53259.997737360005 2025-07-12,06:43:48.000,193,11056947,4765,0,1752302627,13134.585510819998,29068.245656190004,53260.116518400006 2025-07-12,06:43:49.000,193,11056928,4565,0,1752302628,13134.679819159988,29991.582998369995,53260.19337672 2025-07-12,06:43:50.000,193,11056932,4325,0,1752302629,13134.747182259998,25374.628420530003,53260.31215776 2025-07-12,06:43:51.000,193,11056944,4405,0,1752302630,13134.875172149994,27221.380645319994,53260.38901608 2025-07-12,06:43:52.000,193,11056900,4445,0,1752302631,13134.996425729994,33684.96761274,53260.47984864 2025-07-12,06:43:53.000,193,11056846,4645,0,1752302632,13135.19177872,31838.1801423,53260.58465544 2025-07-12,06:43:54.000,193,11056904,4525,0,1752302633,13135.387131709991,29529.681705990006,53260.738372080006 2025-07-12,06:43:55.000,193,11056887,4845,0,1752302634,13135.548803149992,31376.440979909996,53260.80824328001 2025-07-12,06:43:56.000,193,11056936,4565,0,1752302635,13135.676793040002,28144.626348809994,53260.934011440004 2025-07-12,06:43:57.000,193,11056914,4445,0,1752302636,13135.845200789998,27221.204417069996,53261.08074096 2025-07-12,06:43:58.000,193,11056942,4245,0,1752302637,13135.993399609994,30453.026097299997,53261.14362504001 2025-07-12,06:43:59.000,193,11056914,4405,0,1752302638,13136.215697839994,28606.19633208,53261.269393200004 2025-07-12,06:44:00.000,193,11056926,4365,0,1752302639,13136.3908419,27221.021139689998,53261.388174240004 2025-07-12,06:44:01.000,193,11056910,4485,0,1752302640,13136.626612749991,29529.456133829997,53261.5139424 2025-07-12,06:44:02.000,193,11056908,4445,0,1752302641,13136.821965739997,29067.611234490003,53261.70958176 2025-07-12,06:44:03.000,193,11056892,4325,0,1752302642,13137.077945519988,29529.26580732,53261.83534992001 2025-07-12,06:44:04.000,193,11056948,4285,0,1752302643,13137.300243749989,34607.75512278,53261.91919536 2025-07-12,06:44:05.000,193,11056943,4725,0,1752302644,13137.556223529995,28144.06241841,53262.177718800005 2025-07-12,06:44:06.000,193,11056943,5005,0,1752302645,13137.81220331,26758.922471669997,53262.26855136001 2025-07-12,06:44:07.000,193,11056926,4405,0,1752302646,13138.000819989997,27682.273912110002,53262.45720360001 2025-07-12,06:44:08.000,193,11056914,4405,0,1752302647,13138.256799770003,29067.209434079996,53262.68777856 2025-07-12,06:44:09.000,193,11056902,4645,0,1752302648,13138.512779549994,26297.035277550007,53262.74367552001 2025-07-12,06:44:10.000,193,11056923,5005,0,1752302649,13138.795704569995,30452.1802017,53262.97425048 2025-07-12,06:44:11.000,193,11056906,4525,0,1752302650,13139.044948039991,28605.343387350003,53263.14194136 2025-07-12,06:44:12.000,193,11056927,4965,0,1752302651,13139.307664129992,33683.818604550004,53263.3305936 2025-07-12,06:44:13.000,193,11056978,4525,0,1752302652,13139.523226049998,24911.75434821,53263.5052716 2025-07-12,06:44:14.000,193,11056892,4565,0,1752302653,13139.79941475999,30913.66559541,53263.67296248 2025-07-12,06:44:15.000,193,11056881,4725,0,1752302654,13140.0284493,27681.8016204,53263.84764048001 2025-07-12,06:44:16.000,193,11056947,5085,0,1752302655,13140.257483839996,21218.256947760005,53264.0991768 2025-07-12,06:44:17.000,193,11056924,4485,0,1752302656,13140.486518379992,26758.372639530004,53264.2738548 2025-07-12,06:44:18.000,193,11056921,4725,0,1752302657,13140.729025539993,31375.073448690004,53264.46949416001 2025-07-12,06:44:19.000,193,11056948,4365,0,1752302658,13140.971532699994,35068.55675088,53264.693082000005 2025-07-12,06:44:20.000,193,11056904,4205,0,1752302659,13141.26119402999,29066.582061509995,53264.9376312 2025-07-12,06:44:21.000,193,11056920,4645,0,1752302660,13141.456547019996,29989.968747599996,53265.16121904 2025-07-12,06:44:22.000,193,11056878,4525,0,1752302661,13141.678845249997,29528.31417477,53265.32890992 2025-07-12,06:44:23.000,193,11056901,4965,0,1752302662,13141.948297649993,26758.140018239996,53265.4966008 2025-07-12,06:44:24.000,193,11056916,4285,0,1752302663,13142.224486359999,26296.45724889,53265.75512424 2025-07-12,06:44:25.000,193,11056944,4445,0,1752302664,13142.534356619995,26758.189362150006,53265.9507636 2025-07-12,06:44:26.000,193,11056892,4285,0,1752302665,13142.871172120002,27219.984917580005,53266.202299920005 2025-07-12,06:44:27.000,193,11056919,4965,0,1752302666,13143.187778689993,26296.661673659997,53266.488771840006 2025-07-12,06:44:28.000,193,11056904,4445,0,1752302667,13143.45723108999,28143.484389749996,53266.71235968 2025-07-12,06:44:29.000,193,11056882,4285,0,1752302668,13143.80078289999,28605.153060840006,53266.9289604 2025-07-12,06:44:30.000,193,11056952,4645,0,1752302669,13144.211697810002,29990.328253230007,53267.208445200005 2025-07-12,06:44:31.000,193,11056881,5085,0,1752302670,13144.535040689989,27220.37261973,53267.44600728001 2025-07-12,06:44:32.000,193,11056909,4765,0,1752302671,13144.86511988,25373.683837110002,53267.74645344 2025-07-12,06:44:33.000,193,11056870,4525,0,1752302672,13145.134572279996,28605.54076299,53267.97004128001 2025-07-12,06:44:34.000,193,11056895,4965,0,1752302673,13145.430969920002,31375.729017780002,53268.24952608 2025-07-12,06:44:35.000,193,11056909,4845,0,1752302674,13145.734103869989,29990.807594070007,53268.480101040004 2025-07-12,06:44:36.000,193,11056917,4965,0,1752302675,13146.00355627,24450.684853169994,53268.79452144 2025-07-12,06:44:37.000,193,11056909,5044,0,1752302676,13146.279744979991,29067.63238188,53269.09496760001 2025-07-12,06:44:38.000,193,11056928,4645,0,1752302677,13146.555933689997,31837.898177099996,53269.29060696001 2025-07-12,06:44:39.000,193,11056949,4685,0,1752302678,13146.811913469988,33223.00992732,53269.63996296 2025-07-12,06:44:40.000,193,11056930,4565,0,1752302679,13147.088102179994,23065.960805099996,53269.92643488 2025-07-12,06:44:41.000,193,11056962,3645,0,1752302680,13147.3036641,32761.517484480006,53270.1430356 2025-07-12,06:44:42.000,193,11056942,4485,0,1752302681,13147.579852809991,29529.773344679998,53270.42950752 2025-07-12,06:44:43.000,193,11056881,4925,0,1752302682,13147.842568899992,27221.415890970005,53270.70200520001 2025-07-12,06:44:44.000,193,11056925,4765,0,1752302683,13148.091812369988,33685.15089012,53270.93258016 2025-07-12,06:44:45.000,193,11056899,4765,0,1752302684,13148.32084691,27221.500480529998,53271.17712936001 2025-07-12,06:44:46.000,193,11056868,4445,0,1752302685,13148.549881449995,29529.850885110005,53271.449627040005 2025-07-12,06:44:47.000,193,11056932,4325,0,1752302686,13148.792388609996,31838.33522316,53271.65225352 2025-07-12,06:44:48.000,193,11056916,4685,0,1752302687,13148.994477909997,29991.5195562,53271.9596868 2025-07-12,06:44:49.000,193,11056912,4365,0,1752302688,13149.236985069998,28144.73913489,53272.23218448001 2025-07-12,06:44:50.000,193,11056888,3845,0,1752302689,13149.56032795,27221.373596189995,53272.406862480006 2025-07-12,06:44:51.000,193,11056932,4485,0,1752302690,13149.80283511,29991.470212290005,53272.73525712001 2025-07-12,06:44:52.000,193,11056884,4685,0,1752302691,13150.058814889991,29991.5195562,53272.88198664001 2025-07-12,06:44:53.000,193,11056879,4965,0,1752302692,13150.294585739997,26297.951664449996,53273.16845856001 2025-07-12,06:44:54.000,193,11056893,4805,0,1752302693,13150.449520869988,29068.10467359,53273.37108504 2025-07-12,06:44:55.000,193,11056961,4685,0,1752302694,13150.665082789994,26298.07149966,53273.60166000001 2025-07-12,06:44:56.000,193,11056909,5005,0,1752302695,13150.82001792,26298.029204880004,53273.90210616 2025-07-12,06:44:57.000,193,11056925,4965,0,1752302696,13150.99516197999,29991.575949239996,53274.11171976 2025-07-12,06:44:58.000,193,11056908,4565,0,1752302697,13151.251141759996,35070.213296429996,53274.43312728 2025-07-12,06:44:59.000,193,11056910,4685,0,1752302698,13151.507121540002,27683.211446400004,53274.69165072 2025-07-12,06:45:00.000,193,11056935,4925,0,1752302699,13151.763101319993,28606.682722049998,53274.91523856001 2025-07-12,06:45:01.000,193,11056953,5085,0,1752302700,13152.025817409994,29530.097604659997,53275.020045360005 2025-07-12,06:45:02.000,193,11056915,4965,0,1752302701,13152.28179719,27221.690807039995,53275.34844000001 2025-07-12,06:45:03.000,193,11056916,4565,0,1752302702,13152.544513280001,25836.6213516,53275.65587328 2025-07-12,06:45:04.000,193,11056890,4805,0,1752302703,13152.773547819997,28606.880097689995,53275.91439672 2025-07-12,06:45:05.000,193,11056921,5285,0,1752302704,13153.036263909999,28606.901245080007,53276.096061840006 2025-07-12,06:45:06.000,193,11056897,4965,0,1752302705,13153.21814428,30453.745108560004,53276.42445648001 2025-07-12,06:45:07.000,193,11056912,4565,0,1752302706,13153.33939786,30915.40673052,53276.68996704001 2025-07-12,06:45:08.000,193,11056920,4445,0,1752302707,13153.54148716,29991.928405740007,53276.864645040005 2025-07-12,06:45:09.000,193,11056961,5205,0,1752302708,13153.736840149992,26759.986890300002,53277.1650912 2025-07-12,06:45:10.000,193,11056967,4645,0,1752302709,13153.979347309993,27221.64851226,53277.39566616 2025-07-12,06:45:11.000,193,11056973,4925,0,1752302710,13154.242063399994,26759.958693780005,53277.66117672 2025-07-12,06:45:12.000,193,11056815,4845,0,1752302711,13154.51151579999,29068.45008096,53277.89175168001 2025-07-12,06:45:13.000,193,11056789,5005,0,1752302712,13154.72034141,26760.050332469997,53278.12232664 2025-07-12,06:45:14.000,193,11056797,4845,0,1752302713,13154.962848570001,26298.325268340006,53278.42975992 2025-07-12,06:45:15.000,193,11056912,4445,0,1752302714,13155.306400379988,30915.145912709995,53278.63238640001 2025-07-12,06:45:16.000,193,11056974,4125,0,1752302715,13155.582589089994,26759.986890300002,53278.88392272 2025-07-12,06:45:17.000,193,11056928,4605,0,1752302716,13155.91266827999,26298.311170080007,53279.212317360005 2025-07-12,06:45:18.000,193,11056969,5165,0,1752302717,13156.175384369992,27683.380625520003,53279.449879440006 2025-07-12,06:45:19.000,193,11056927,5085,0,1752302718,13156.458309389993,28606.80960639,53279.67346728 2025-07-12,06:45:20.000,193,11056893,5005,0,1752302719,13156.761443339994,28606.865999429996,53279.98788768 2025-07-12,06:45:21.000,193,11056915,4845,0,1752302720,13157.003950499995,36455.578815329995,53280.288333840006 2025-07-12,06:45:22.000,193,11056924,4285,0,1752302721,13157.212776109991,23990.010109409995,53280.49794744001 2025-07-12,06:45:23.000,193,11056924,4645,0,1752302722,13157.401392790001,27683.5639029,53280.78441936001 2025-07-12,06:45:24.000,193,11056930,4445,0,1752302723,13157.610218399997,30453.815599859998,53281.03595568 2025-07-12,06:45:25.000,193,11056918,4285,0,1752302724,13157.771889839998,25836.903316800002,53281.322427600004 2025-07-12,06:45:26.000,193,11056996,4565,0,1752302725,13157.973979139999,30915.547713120002,53281.559989680005 2025-07-12,06:45:27.000,193,11056785,4965,0,1752302726,13158.081760099994,35070.79837422,53281.85344872 2025-07-12,06:45:28.000,193,11056985,4965,0,1752302727,13158.203013679995,29530.464159420007,53282.10498504001 2025-07-12,06:45:29.000,193,11056925,5325,0,1752302728,13158.33773988,28607.14796463,53282.37049560001 2025-07-12,06:45:30.000,193,11056945,5085,0,1752302729,13158.39163035999,26760.438034620005,53282.59408344 2025-07-12,06:45:31.000,193,11056978,4445,0,1752302730,13158.512883939991,32762.5325592,53282.75478720001 2025-07-12,06:45:32.000,193,11056944,4085,0,1752302731,13158.634137519992,29992.457090490003,53283.04824624 2025-07-12,06:45:33.000,193,11056931,4805,0,1752302732,13158.775600029992,31377.604086360006,53283.32074392 2025-07-12,06:45:34.000,193,11056944,4485,0,1752302733,13158.863172060002,27684.057342,53283.54433176001 2025-07-12,06:45:35.000,193,11056968,4845,0,1752302734,13158.970953019998,32301.06126375,53283.79586808 2025-07-12,06:45:36.000,193,11056968,4525,0,1752302735,13159.098942909994,30454.344284609993,53283.96355896 2025-07-12,06:45:37.000,193,11056960,4405,0,1752302736,13159.24714172999,33224.63827635,53284.291953600004 2025-07-12,06:45:38.000,193,11056953,4805,0,1752302737,13159.40881316999,30454.59100416,53284.38278616001 2025-07-12,06:45:39.000,193,11056956,4285,0,1752302738,13159.53006674999,29992.929382200004,53284.63432248 2025-07-12,06:45:40.000,193,11056959,4885,0,1752302739,13159.644584019996,30454.696741110005,53284.82297472 2025-07-12,06:45:41.000,193,11056944,4565,0,1752302740,13159.779310220001,30454.781330669997,53285.02560120001 2025-07-12,06:45:42.000,193,11056936,4605,0,1752302741,13159.846673319997,28607.993860229995,53285.24220192001 2025-07-12,06:45:43.000,193,11056885,4925,0,1752302742,13159.940981660002,25837.819703700006,53285.42386704 2025-07-12,06:45:44.000,193,11056922,4285,0,1752302743,13160.042026310002,27222.945552179997,53285.6195064 2025-07-12,06:45:45.000,193,11056958,4485,0,1752302744,13160.122862030003,25837.89724413,53285.78719728 2025-07-12,06:45:46.000,193,11056996,4325,0,1752302745,13160.210434059998,29993.190200009994,53285.968862400005 2025-07-12,06:45:47.000,193,11056899,5085,0,1752302746,13160.271060849998,33225.174010229995,53286.17148888 2025-07-12,06:45:48.000,193,11056948,4445,0,1752302747,13160.311478709998,29531.592020220007,53286.33219264 2025-07-12,06:45:49.000,193,11056937,4685,0,1752302748,13160.318215019994,29531.535627179997,53286.48590928001 2025-07-12,06:45:50.000,193,11056870,4645,0,1752302749,13160.385578119989,32301.836668050004,53286.69552288 2025-07-12,06:45:51.000,193,11056928,4485,0,1752302750,13160.44620490999,32301.843717180003,53286.86321376 2025-07-12,06:45:52.000,193,11056875,4965,0,1752302751,13160.49335908,27684.889139339997,53286.96802056001 2025-07-12,06:45:53.000,193,11056865,4965,0,1752302752,13160.49335908,30916.85180217,53287.142698560005 2025-07-12,06:45:54.000,193,11056954,4605,0,1752302753,13160.53377694,29993.45101782,53287.2964152 2025-07-12,06:45:55.000,193,11056923,5205,0,1752302754,13160.56745848999,25838.143963680006,53287.429170480005 2025-07-12,06:45:56.000,193,11056952,4365,0,1752302755,13160.580931109995,29531.82464151,53287.53397728 2025-07-12,06:45:57.000,193,11056951,4965,0,1752302756,13160.560722179995,29993.556754770005,53287.72961664 2025-07-12,06:45:58.000,193,11056915,5044,0,1752302757,13160.601140039995,36457.383392610005,53287.86935904 2025-07-12,06:45:59.000,193,11056944,4485,0,1752302758,13160.601140039995,33687.13874477999,53288.00211432001 2025-07-12,06:46:00.000,193,11056929,5165,0,1752302759,13160.641557899995,27223.347352590004,53288.07897264 2025-07-12,06:46:01.000,193,11056945,4725,0,1752302760,13160.63482159,29993.59904955,53288.18377944 2025-07-12,06:46:02.000,193,11056949,5085,0,1752302761,13160.66850313999,25376.609226059998,53288.28159912 2025-07-12,06:46:03.000,193,11056901,4885,0,1752302762,13160.70892099999,30917.02098129,53288.44929 2025-07-12,06:46:04.000,193,11056918,4485,0,1752302763,13160.803229339996,31378.682603249996,53288.56807104 2025-07-12,06:46:05.000,193,11056945,5125,0,1752302764,13160.904273989996,28146.875021279993,53288.67986496 2025-07-12,06:46:06.000,193,11056938,4445,0,1752302765,13160.937955540001,28608.59303628,53288.78467176 2025-07-12,06:46:07.000,193,11056952,4525,0,1752302766,13161.059209120001,29070.318100410004,53288.93140128001 2025-07-12,06:46:08.000,193,11056887,4965,0,1752302767,13161.119835910002,31378.858831499994,53289.07114368 2025-07-12,06:46:09.000,193,11056895,5085,0,1752302768,13161.193935319992,28147.086495180003,53289.12005352 2025-07-12,06:46:10.000,193,11056898,4605,0,1752302769,13161.254562109993,29532.31808061,53289.26678304001 2025-07-12,06:46:11.000,193,11056904,4605,0,1752302770,13161.241089490002,28147.26272343,53289.38556408001 2025-07-12,06:46:12.000,193,11056934,4525,0,1752302771,13161.214144249992,23530.322243849994,53289.490370880005 2025-07-12,06:46:13.000,193,11056976,4285,0,1752302772,13161.133308529992,28609.05122973,53289.6371004 2025-07-12,06:46:14.000,193,11056957,5205,0,1752302773,13161.079418050002,28147.312067339997,53289.706971600004 2025-07-12,06:46:15.000,193,11056972,4365,0,1752302774,13161.025527569996,26300.63033385,53289.86068824 2025-07-12,06:46:16.000,193,11056886,4685,0,1752302775,13160.951428159991,29532.592996680003,53289.944533680005 2025-07-12,06:46:17.000,193,11056920,4565,0,1752302776,13160.911010299991,29994.275766029998,53290.021392 2025-07-12,06:46:18.000,193,11056907,4965,0,1752302777,13160.91774661,26762.313103199995,53290.11921168 2025-07-12,06:46:19.000,193,11056939,4885,0,1752302778,13160.85711982,31841.126678639994,53290.21703136 2025-07-12,06:46:20.000,193,11056937,4885,0,1752302779,13160.87732875,33226.25252712,53290.30087680001 2025-07-12,06:46:21.000,193,11056931,4765,0,1752302780,13160.91774661,27685.8196245,53290.328825280005 2025-07-12,06:46:22.000,193,11056900,4605,0,1752302781,13160.931219229991,28147.509442979994,53290.41965784001 2025-07-12,06:46:23.000,193,11056897,5005,0,1752302782,13160.978373400001,37843.376284080005,53290.41267072 2025-07-12,06:46:24.000,193,11056926,4205,0,1752302783,13160.944691849996,29532.691684499994,53290.48254192 2025-07-12,06:46:25.000,193,11056939,5285,0,1752302784,13160.911010299991,31841.239464719998,53290.60132296 2025-07-12,06:46:26.000,193,11056914,4485,0,1752302785,13160.850383509991,29070.959571240004,53290.69215552 2025-07-12,06:46:27.000,193,11056920,4445,0,1752302786,13160.78975671999,34149.68855712,53290.75503960001 2025-07-12,06:46:28.000,193,11056973,4965,0,1752302787,13160.742602549995,30456.04312494,53290.82491080001 2025-07-12,06:46:29.000,193,11056909,4925,0,1752302788,13160.661766829995,31841.197169940002,53290.89478200001 2025-07-12,06:46:30.000,193,11056950,4685,0,1752302789,13160.61461266,36458.32797603001,53290.92273048001 2025-07-12,06:46:31.000,193,11056898,4685,0,1752302790,13160.520304319994,29532.748077540004,53290.9646532 2025-07-12,06:46:32.000,193,11056894,4605,0,1752302791,13160.44620490999,35073.18802929,53291.04151152001 2025-07-12,06:46:33.000,193,11056954,4445,0,1752302792,13160.399050739994,31841.176022550004,53291.16029256001 2025-07-12,06:46:34.000,193,11056961,4885,0,1752302793,13160.365369189989,33226.24547799,53291.20221528 2025-07-12,06:46:35.000,193,11056885,4925,0,1752302794,13160.331687639999,27224.009970810002,53291.27208648 2025-07-12,06:46:36.000,193,11056962,4405,0,1752302795,13160.318215019994,31379.366368860006,53291.216189520004 2025-07-12,06:46:37.000,193,11056955,5205,0,1752302796,13160.264324539989,30917.613108210004,53291.30003496 2025-07-12,06:46:38.000,193,11056904,4485,0,1752302797,13160.203697749988,27685.615199730004,53291.35593192001 2025-07-12,06:46:39.000,193,11056882,4645,0,1752302798,13160.136334649993,27685.636347120002,53291.3489448 2025-07-12,06:46:40.000,193,11056974,4645,0,1752302799,13160.095916789993,28609.008934950005,53291.44676448001 2025-07-12,06:46:41.000,193,11056896,4445,0,1752302800,13160.021817380002,33226.01285670001,53291.46772584 2025-07-12,06:46:42.000,193,11056898,4445,0,1752302801,13160.015081069992,30455.838700170003,53291.49567432001 2025-07-12,06:46:43.000,193,11056928,4565,0,1752302802,13159.947717969997,31841.020941690003,53291.59349400001 2025-07-12,06:46:44.000,193,11056953,4925,0,1752302803,13159.806255459996,27685.67159277,53291.63541672 2025-07-12,06:46:45.000,193,11056908,4565,0,1752302804,13159.725419739996,25838.947564500006,53291.64240384001 2025-07-12,06:46:46.000,193,11056912,4365,0,1752302805,13159.59742985,27685.81257537,53291.72624928 2025-07-12,06:46:47.000,193,11056979,4925,0,1752302806,13159.442494719995,29532.705782760007,53291.70528792 2025-07-12,06:46:48.000,193,11056940,4445,0,1752302807,13159.31450483,28147.551737760004,53291.71227504001 2025-07-12,06:46:49.000,193,11056959,4885,0,1752302808,13159.220196489994,27685.847821019997,53291.740223520006 2025-07-12,06:46:50.000,193,11056946,4485,0,1752302809,13159.078733979994,27685.8196245,53291.789133360006 2025-07-12,06:46:51.000,193,11056932,4605,0,1752302810,13158.937271469993,30917.81048385,53291.74721064 2025-07-12,06:46:52.000,193,11056937,5085,0,1752302811,13158.816017889993,29532.691684499994,53291.72624928 2025-07-12,06:46:53.000,193,11056942,4485,0,1752302812,13158.647610139997,28147.622229059998,53291.768172000004 2025-07-12,06:46:54.000,193,11056944,4445,0,1752302813,13158.465729769996,29994.437896019997,53291.740223520006 2025-07-12,06:46:55.000,193,11056946,4565,0,1752302814,13158.29732202,33688.01988603,53291.78214624001 2025-07-12,06:46:56.000,193,11056902,4485,0,1752302815,13158.101969029995,30456.078370589996,53291.71227504001 2025-07-12,06:46:57.000,193,11056992,4565,0,1752302816,13157.852725559998,29532.670537109996,53291.66336520001 2025-07-12,06:46:58.000,193,11056960,4645,0,1752302817,13157.637163639993,30456.085419719995,53291.64240384001 2025-07-12,06:46:59.000,193,11056839,5085,0,1752302818,13157.441810650002,25377.363482970002,53291.61445536001 2025-07-12,06:47:00.000,193,11056940,4565,0,1752302819,13157.19256717999,29070.945472980005,53291.453751600005 2025-07-12,06:47:01.000,193,11056893,5125,0,1752302820,13157.01742312,28609.24155624,53291.36990616 2025-07-12,06:47:02.000,193,11056946,4285,0,1752302821,13156.76817964999,29994.346257330006,53291.3489448 2025-07-12,06:47:03.000,193,11056956,4365,0,1752302822,13156.512199869998,30917.761139940005,53291.35593192001 2025-07-12,06:47:04.000,193,11056958,4365,0,1752302823,13156.256220089992,28609.149917550007,53291.30702208001 2025-07-12,06:47:05.000,193,11056935,5125,0,1752302824,13155.98003138,30455.88099495,53291.20920240001 2025-07-12,06:47:06.000,193,11056938,4485,0,1752302825,13155.67016111999,31379.211288000006,53291.12535696 2025-07-12,06:47:07.000,193,11056947,4885,0,1752302826,13155.414181339998,32302.548630179997,53291.0345244 2025-07-12,06:47:08.000,193,11056909,4685,0,1752302827,13155.151465249997,26762.002941479994,53290.88779488 2025-07-12,06:47:09.000,193,11056971,4885,0,1752302828,13154.929167019996,27223.657514310005,53290.77600096001 2025-07-12,06:47:10.000,193,11056871,5245,0,1752302829,13154.70013248,25376.707913880004,53290.65721992001 2025-07-12,06:47:11.000,193,11056963,4965,0,1752302830,13154.55866997,29993.704786500006,53290.52446464 2025-07-12,06:47:12.000,193,11056905,5165,0,1752302831,13154.39699853,29070.289903890007,53290.34978664001 2025-07-12,06:47:13.000,193,11056907,4925,0,1752302832,13154.201645539993,32763.773206080004,53290.342799519996 2025-07-12,06:47:14.000,193,11056935,4845,0,1752302833,13154.060183029993,28608.515495850006,53290.16812152 2025-07-12,06:47:15.000,193,11056914,4285,0,1752302834,13153.932193139997,32302.03404369,53290.021392 2025-07-12,06:47:16.000,193,11056924,4525,0,1752302835,13153.750312769997,33225.40663152,53289.874662480004 2025-07-12,06:47:17.000,193,11056878,4605,0,1752302836,13153.60211395,30916.887047819997,53289.76286856 2025-07-12,06:47:18.000,193,11056944,4445,0,1752302837,13153.406760959995,30916.86590043,53289.63011328001 2025-07-12,06:47:19.000,193,11056904,4485,0,1752302838,13153.204671659994,31378.46408022,53289.52530648 2025-07-12,06:47:20.000,193,11056893,5005,0,1752302839,13152.935219259998,27684.797500650006,53289.39953832 2025-07-12,06:47:21.000,193,11056941,4965,0,1752302840,13152.719657339992,30454.90116588,53289.29473152001 2025-07-12,06:47:22.000,193,11056896,4525,0,1752302841,13152.463677560001,25837.869047610002,53289.1130664 2025-07-12,06:47:23.000,193,11056899,5085,0,1752302842,13152.23464301999,27684.670616310003,53288.973324 2025-07-12,06:47:24.000,193,11056943,5285,0,1752302843,13151.97866324,27222.91735566,53288.84056872001 2025-07-12,06:47:25.000,193,11056931,4965,0,1752302844,13151.715947149998,32301.57585024,53288.7287748 2025-07-12,06:47:26.000,193,11056928,4605,0,1752302845,13151.399340579992,27684.53668284,53288.484225600005 2025-07-12,06:47:27.000,193,11056882,4645,0,1752302846,13151.136624489991,26761.1147511,53288.3444832 2025-07-12,06:47:28.000,193,11056937,4965,0,1752302847,13150.81328160999,27684.38160198,53288.17679232 2025-07-12,06:47:29.000,193,11056876,4645,0,1752302848,13150.516883969998,28607.76828807,53288.03704992 2025-07-12,06:47:30.000,193,11056892,4845,0,1752302849,13150.166595850002,32762.934359609993,53287.813462080005 2025-07-12,06:47:31.000,193,11056948,4565,0,1752302850,13149.83651665999,33686.27170179,53287.63878408001 2025-07-12,06:47:32.000,193,11056899,4925,0,1752302851,13149.49296484999,32762.758131359995,53287.44314472 2025-07-12,06:47:33.000,193,11056951,4885,0,1752302852,13149.142676729993,26760.536722439996,53287.191608400004 2025-07-12,06:47:34.000,193,11056869,4965,0,1752302853,13148.839542779991,32762.462067900007,53287.044878880006 2025-07-12,06:47:35.000,193,11056879,4965,0,1752302854,13148.54314514,32300.673561599993,53286.94007208 2025-07-12,06:47:36.000,193,11056904,4685,0,1752302855,13148.246747499994,28606.97878551,53286.60469032 2025-07-12,06:47:37.000,193,11056911,5005,0,1752302856,13148.004240339993,31376.997861180003,53286.41603808001 2025-07-12,06:47:38.000,193,11056923,4765,0,1752302857,13147.707842700001,35070.41067207001,53286.1435404 2025-07-12,06:47:39.000,193,11056930,4445,0,1752302858,13147.45859922999,30453.392652060007,53286.01078512001 2025-07-12,06:47:40.000,193,11056893,4125,0,1752302859,13147.088102179994,26759.662630320003,53285.752261680005 2025-07-12,06:47:41.000,193,11056933,4925,0,1752302860,13146.832122399988,29991.38562273,53285.50771248001 2025-07-12,06:47:42.000,193,11056924,4525,0,1752302861,13146.596351549997,29991.251689259996,53285.29111176001 2025-07-12,06:47:43.000,193,11056898,4445,0,1752302862,13146.30669022,34146.241532550004,53285.04656256 2025-07-12,06:47:44.000,193,11056940,4605,0,1752302863,13146.12480985,31837.637359290005,53284.795026240005 2025-07-12,06:47:45.000,193,11056943,5085,0,1752302864,13145.91598423999,29067.294023640003,53284.59938688001 2025-07-12,06:47:46.000,193,11056944,4405,0,1752302865,13145.707158629994,31375.58098605,53284.37579904 2025-07-12,06:47:47.000,193,11056920,4485,0,1752302866,13145.572432429988,28143.61832322,53284.20112104 2025-07-12,06:47:48.000,193,11056922,4605,0,1752302867,13145.370343130002,31375.306069979997,53283.92163624 2025-07-12,06:47:49.000,193,11056805,4965,0,1752302868,13145.235616929996,21679.78463625,53283.670099920004 2025-07-12,06:47:50.000,193,11056923,4845,0,1752302869,13145.04700025,33221.72698566,53283.48144768 2025-07-12,06:47:51.000,193,11056894,4525,0,1752302870,13144.932482979995,31836.636382829995,53283.27183408 2025-07-12,06:47:52.000,193,11056929,4885,0,1752302871,13144.80449309,29989.75022457,53283.1740144 2025-07-12,06:47:53.000,193,11056904,4445,0,1752302872,13144.67650319999,34606.43693547,53282.82465840001 2025-07-12,06:47:54.000,193,11056909,4965,0,1752302873,13144.541776999999,29066.123868060007,53282.69889024 2025-07-12,06:47:55.000,193,11056953,5245,0,1752302874,13144.447468659993,25372.626467609996,53282.44036680001 2025-07-12,06:47:56.000,193,11056899,4965,0,1752302875,13144.353160320003,30450.883161780002,53282.29363728001 2025-07-12,06:47:57.000,193,11056911,4885,0,1752302876,13144.238643049997,36914.18816400001,53282.1958176 2025-07-12,06:47:58.000,193,11056910,4565,0,1752302877,13144.097180539997,30450.60119658,53282.00017824 2025-07-12,06:47:59.000,193,11056926,4445,0,1752302878,13144.023081129992,30450.43201746,53281.76261616 2025-07-12,06:48:00.000,193,11056899,5005,0,1752302879,13143.948981720001,29065.207481160003,53281.62287376001 2025-07-12,06:48:01.000,193,11056933,4885,0,1752302880,13143.814255519996,28603.46126964,53281.45518288001 2025-07-12,06:48:02.000,193,11056945,4925,0,1752302881,13143.70647456,34143.365487510004,53281.28050488 2025-07-12,06:48:03.000,193,11056947,5085,0,1752302882,13143.61890252999,33219.87306447,53281.1826852 2025-07-12,06:48:04.000,193,11056887,4845,0,1752302883,13143.54480312,33219.70388535,53281.02198144 2025-07-12,06:48:05.000,193,11056925,4765,0,1752302884,13143.4639674,25371.14615031,53280.81236784001 2025-07-12,06:48:06.000,193,11056937,5285,0,1752302885,13143.322504889999,30911.057417310003,53280.71454816001 2025-07-12,06:48:07.000,193,11056955,5165,0,1752302886,13143.194514999988,31834.33131732,53280.53987016 2025-07-12,06:48:08.000,193,11056911,4765,0,1752302887,13143.093470350002,30449.198419709996,53280.46301184 2025-07-12,06:48:09.000,193,11056949,5125,0,1752302888,13142.985689389992,29987.37466776,53280.337243680005 2025-07-12,06:48:10.000,193,11056936,4445,0,1752302889,13142.911589980002,35988.93345846,53280.19750128 2025-07-12,06:48:11.000,193,11056914,4525,0,1752302890,13142.763391159991,30448.803668430002,53280.07173312001 2025-07-12,06:48:12.000,193,11056890,4405,0,1752302891,13142.709500680001,29525.339441910008,53279.9599392 2025-07-12,06:48:13.000,193,11056953,5125,0,1752302892,13142.66908282,32295.210485849995,53279.82718392001 2025-07-12,06:48:14.000,193,11056942,4445,0,1752302893,13142.662346509991,29986.768442579996,53279.77128696 2025-07-12,06:48:15.000,193,11056950,4125,0,1752302894,13142.60171971999,30448.303180200004,53279.596608960004 2025-07-12,06:48:16.000,193,11056961,5125,0,1752302895,13142.594983409996,27678.241809750005,53279.498789280005 2025-07-12,06:48:17.000,193,11056923,4845,0,1752302896,13142.50741138,27678.114925410002,53279.498789280005 2025-07-12,06:48:18.000,193,11056928,4365,0,1752302897,13142.46699352,28139.713105200004,53279.40795672 2025-07-12,06:48:19.000,193,11056928,4565,0,1752302898,13142.352476249995,30447.901379789997,53279.32411128001 2025-07-12,06:48:20.000,193,11056923,4925,0,1752302899,13142.204277429999,30909.429068280006,53279.20533024001 2025-07-12,06:48:21.000,193,11056934,4445,0,1752302900,13142.089760159994,27215.995110000003,53279.14244616 2025-07-12,06:48:22.000,193,11056887,5005,0,1752302901,13141.907879789993,29985.978940019995,53279.00969088 2025-07-12,06:48:23.000,193,11056925,5044,0,1752302902,13141.786626209992,28600.923582839998,53278.9118712 2025-07-12,06:48:24.000,193,11056920,4365,0,1752302903,13141.685581559992,29524.183384589996,53278.89789696001 2025-07-12,06:48:25.000,193,11056906,4525,0,1752302904,13141.611482150001,31370.766430260002,53278.71623184 2025-07-12,06:48:26.000,193,11056927,4765,0,1752302905,13141.564327979992,26292.403999140006,53278.723218959996 2025-07-12,06:48:27.000,193,11056908,4365,0,1752302906,13141.523910119991,27677.402963279994,53278.56251520001 2025-07-12,06:48:28.000,193,11056896,4325,0,1752302907,13141.503701189991,26754.051522840004,53278.57648944 2025-07-12,06:48:29.000,193,11056928,4805,0,1752302908,13141.456547019996,29062.38078003,53278.46469552001 2025-07-12,06:48:30.000,193,11056920,4645,0,1752302909,13141.36897499,29062.394878289997,53278.47168264 2025-07-12,06:48:31.000,193,11056930,4405,0,1752302910,13141.24772141,32294.061477659998,53278.42975992 2025-07-12,06:48:32.000,193,11056946,4285,0,1752302911,13141.04563211,33217.321279409996,53278.33194024 2025-07-12,06:48:33.000,193,11056914,4645,0,1752302912,13140.883960669998,32293.955740710007,53278.29001752 2025-07-12,06:48:34.000,193,11056956,4565,0,1752302913,13140.681871369998,29523.880271999995,53278.2131592 2025-07-12,06:48:35.000,193,11056887,4885,0,1752302914,13140.526936239992,29062.141109610006,53278.17123648 2025-07-12,06:48:36.000,193,11056948,4525,0,1752302915,13140.412418970001,27677.16329286,53278.12931376001 2025-07-12,06:48:37.000,193,11056939,5005,0,1752302916,13140.277692769996,34601.95368879,53278.05944256001 2025-07-12,06:48:38.000,193,11056929,4805,0,1752302917,13140.223802289991,29061.978979620006,53277.99655848 2025-07-12,06:48:39.000,193,11056919,4765,0,1752302918,13140.196857049996,29061.89439006,53277.94764864 2025-07-12,06:48:40.000,193,11056776,4645,0,1752302919,13140.136230259996,34140.11583857999,53277.81489336001 2025-07-12,06:48:41.000,193,11056875,5125,0,1752302920,13140.10928502,29523.471422460003,53277.74502216001 2025-07-12,06:48:42.000,193,11056926,4565,0,1752302921,13140.055394539995,31370.061517259994,53277.752009280004 2025-07-12,06:48:43.000,193,11056894,4365,0,1752302922,13139.94087726999,26753.45939592,53277.64720248001 2025-07-12,06:48:44.000,193,11056957,4965,0,1752302923,13139.86677786,26291.734331789994,53277.62624112001 2025-07-12,06:48:45.000,193,11056941,4885,0,1752302924,13139.765733209999,28138.352623109997,53277.57034416 2025-07-12,06:48:46.000,193,11056919,5044,0,1752302925,13139.705106419999,26291.706135269997,53277.549382799996 2025-07-12,06:48:47.000,193,11056937,4685,0,1752302926,13139.651215939994,27676.669853760002,53277.486498720005 2025-07-12,06:48:48.000,193,11056947,4725,0,1752302927,13139.556907599988,35524.79054274,53277.40964040001 2025-07-12,06:48:49.000,193,11056939,4925,0,1752302928,13139.496280810003,30908.244814439997,53277.38867904001 2025-07-12,06:48:50.000,193,11056909,4885,0,1752302929,13139.408708779993,31369.779552060005,53277.36073056001 2025-07-12,06:48:51.000,193,11056916,4525,0,1752302930,13139.314400440002,30446.399915100003,53277.34675632 2025-07-12,06:48:52.000,193,11056914,4565,0,1752302931,13139.253773650002,27676.38083943,53277.28387224 2025-07-12,06:48:53.000,193,11056909,5325,0,1752302932,13139.267246269992,31369.596274680007,53277.200026800005 2025-07-12,06:48:54.000,193,11056965,4845,0,1752302933,13139.213355790002,28599.63359205,53277.200026800005 2025-07-12,06:48:55.000,193,11056890,4645,0,1752302934,13139.213355790002,28137.97901922,53277.11618136 2025-07-12,06:48:56.000,193,11056920,4325,0,1752302935,13139.193146860001,31831.166257949997,53277.14412984001 2025-07-12,06:48:57.000,193,11056893,4925,0,1752302936,13139.220092099997,29522.773558589994,53277.102207120006 2025-07-12,06:48:58.000,193,11056935,5005,0,1752302937,13139.186410549992,30446.033360340007,53276.95547760001 2025-07-12,06:48:59.000,193,11056895,5285,0,1752302938,13139.206619479992,33677.516682329995,53276.99740032 2025-07-12,06:49:00.000,193,11056838,4445,0,1752302939,13139.159465309996,31830.877243619994,53276.9904132 2025-07-12,06:49:01.000,193,11056875,4845,0,1752302940,13139.125783759991,31830.79970319,53276.96246472 2025-07-12,06:49:02.000,193,11056896,4605,0,1752302941,13139.179674239997,25829.23386336,53276.99740032 2025-07-12,06:49:03.000,193,11056938,4205,0,1752302942,13139.179674239997,36908.753284770006,53276.913554880004 2025-07-12,06:49:04.000,193,11056910,4605,0,1752302943,13139.159465309996,29983.885348409996,53276.920542 2025-07-12,06:49:05.000,193,11056936,4565,0,1752302944,13139.145992689992,28598.766549060005,53276.89958064 2025-07-12,06:49:06.000,193,11056876,4405,0,1752302945,13139.152729000001,28598.66786124,53276.864645040005 2025-07-12,06:49:07.000,193,11056904,4525,0,1752302946,13139.145992689992,29521.836024300006,53276.8506708 2025-07-12,06:49:08.000,193,11056936,4325,0,1752302947,13139.112311140001,26290.204670580002,53276.88560640001 2025-07-12,06:49:09.000,193,11056862,4845,0,1752302948,13139.098838519996,31829.819874120003,53276.88560640001 2025-07-12,06:49:10.000,193,11056919,5085,0,1752302949,13139.024739109991,26751.668916900002,53276.87861928001 2025-07-12,06:49:11.000,193,11056891,4845,0,1752302950,13139.024739109991,33214.63556087999,53276.864645040005 2025-07-12,06:49:12.000,193,11056941,4845,0,1752302951,13139.05168435,29059.716208890008,53276.89259352 2025-07-12,06:49:13.000,193,11056924,4685,0,1752302952,13139.004530179991,31829.495614140003,53276.82970944 2025-07-12,06:49:14.000,193,11056923,5005,0,1752302953,13138.98432124999,31367.728255230002,53276.89259352 2025-07-12,06:49:15.000,193,11056796,4365,0,1752302954,13138.916958149995,32290.910516549993,53276.87861928001 2025-07-12,06:49:16.000,193,11056914,4605,0,1752302955,13138.836122429995,29059.286211960003,53276.920542 2025-07-12,06:49:17.000,193,11056916,4405,0,1752302956,13138.80917719,29982.489620670007,53276.89259352 2025-07-12,06:49:18.000,193,11056977,4925,0,1752302957,13138.755286709995,33675.444238109994,53276.92752912001 2025-07-12,06:49:19.000,193,11056932,4525,0,1752302958,13138.735077779995,30905.453358960003,53276.82272232 2025-07-12,06:49:20.000,193,11056921,4885,0,1752302959,13138.66771468,30905.248934190007,53276.87861928001 2025-07-12,06:49:21.000,193,11056913,4965,0,1752302960,13138.64750575,24442.106061960003,53276.80874808001 2025-07-12,06:49:22.000,193,11056980,4565,0,1752302961,13138.58014264999,29519.911611810006,53276.82272232 2025-07-12,06:49:23.000,193,11056950,4685,0,1752302962,13138.526252169999,32751.253951200008,53276.75285112 2025-07-12,06:49:24.000,193,11056929,4965,0,1752302963,13138.492570619994,29519.622597480004,53276.766825360006 2025-07-12,06:49:25.000,193,11056882,4525,0,1752302964,13138.371317039993,27211.208750730002,53276.80176096 2025-07-12,06:49:26.000,193,11056928,4685,0,1752302965,13138.310690249993,29057.587371629998,53276.80176096 2025-07-12,06:49:27.000,193,11056926,4325,0,1752302966,13138.270272389993,33212.210660159995,53276.75983824001 2025-07-12,06:49:28.000,193,11056913,5005,0,1752302967,13138.189436669993,25825.89257574,53276.766825360006 2025-07-12,06:49:29.000,193,11056879,4885,0,1752302968,13138.061446779997,32288.654794949995,53276.71092840001 2025-07-12,06:49:30.000,193,11056903,5125,0,1752302969,13137.886302719991,28595.502801869996,53276.64105720001 2025-07-12,06:49:31.000,193,11056903,4845,0,1752302970,13137.717894969996,28133.700197309998,53276.66201856 2025-07-12,06:49:32.000,193,11056896,4285,0,1752302971,13137.56969615,35981.299250669996,53276.696954160005 2025-07-12,06:49:33.000,193,11056933,4765,0,1752302972,13137.42823364,27671.798904929994,53276.61310872 2025-07-12,06:49:34.000,193,11056932,4485,0,1752302973,13137.306980059999,26748.47566101,53276.529263280005 2025-07-12,06:49:35.000,193,11056898,4645,0,1752302974,13137.098154449988,26748.34172754,53276.43843072 2025-07-12,06:49:36.000,193,11056883,4845,0,1752302975,13136.956691940002,29517.951953669995,53276.361572400005 2025-07-12,06:49:37.000,193,11056926,4645,0,1752302976,13136.801756809997,35518.9538631,53276.30567544001 2025-07-12,06:49:38.000,193,11056934,4845,0,1752302977,13136.660294299996,35980.389912900006,53276.24977848 2025-07-12,06:49:39.000,193,11056942,4445,0,1752302978,13136.606403819991,29979.141283920006,53276.17292016 2025-07-12,06:49:40.000,193,11056946,4445,0,1752302979,13136.43125976,28132.487746950006,53276.11702320001 2025-07-12,06:49:41.000,193,11056948,4485,0,1752302980,13136.32347879999,26747.432389769994,53276.11003608 2025-07-12,06:49:42.000,193,11056957,5005,0,1752302981,13136.175279979994,28132.149388710008,53276.05413912 2025-07-12,06:49:43.000,193,11056923,5005,0,1752302982,13135.973190679993,29978.492763960006,53275.93535808 2025-07-12,06:49:44.000,193,11056914,4685,0,1752302983,13135.838464480003,24438.856413030007,53275.83055128001 2025-07-12,06:49:45.000,193,11056922,4645,0,1752302984,13135.609429939992,30901.386010949995,53275.739718720004 2025-07-12,06:49:46.000,193,11056933,4845,0,1752302985,13135.441022189996,33209.341664249994,53275.68382176001 2025-07-12,06:49:47.000,193,11056939,4765,0,1752302986,13135.21198765,25361.580480899996,53275.5580536 2025-07-12,06:49:48.000,193,11056922,4445,0,1752302987,13135.077261449995,31362.448456860002,53275.50914376 2025-07-12,06:49:49.000,193,11056924,4605,0,1752302988,13134.98968942,30438.970132079994,53275.34145288 2025-07-12,06:49:50.000,193,11056896,4605,0,1752302989,13134.787600119998,32285.172524730006,53275.28555592 2025-07-12,06:49:51.000,193,11056923,4965,0,1752302990,13134.598983440002,33669.86132715001,53275.21568472 2025-07-12,06:49:52.000,193,11056902,4445,0,1752302991,13134.444048309997,30438.41325081,53275.12485216 2025-07-12,06:49:53.000,193,11056890,4645,0,1752302992,13134.208277459991,28591.837254269994,53274.99209688001 2025-07-12,06:49:54.000,193,11056908,4645,0,1752302993,13134.0331334,28591.6328295,53274.89427720001 2025-07-12,06:49:55.000,193,11056929,5125,0,1752302994,13133.716526829994,26745.014538179996,53274.803444640005 2025-07-12,06:49:56.000,193,11056939,4925,0,1752302995,13133.521173839988,26283.226031879996,53274.72658632001 2025-07-12,06:49:57.000,193,11056903,5125,0,1752302996,13133.298875610002,28129.484817570003,53274.6147924 2025-07-12,06:49:58.000,193,11056919,5085,0,1752302997,13133.076577380001,29514.159521730006,53274.48902424001 2025-07-12,06:49:59.000,193,11056918,4645,0,1752302998,13132.901433319996,30898.91881545,53274.398191680004 2025-07-12,06:50:00.000,193,11056960,4685,0,1752302999,13132.67239878,23974.74169383,53274.28639776 2025-07-12,06:50:01.000,193,11056960,4485,0,1752303000,13132.497254719994,31821.953045040005,53274.1606296 2025-07-12,06:50:02.000,193,11056939,5005,0,1752303001,13132.355792209994,25820.993430389994,53274.062809920004 2025-07-12,06:50:03.000,193,11056944,4525,0,1752303002,13132.227802319998,27667.379100420003,53273.99992584 2025-07-12,06:50:04.000,193,11056944,4285,0,1752303003,13132.012240399992,29513.764770449998,53273.90210616 2025-07-12,06:50:05.000,193,11056897,4845,0,1752303004,13131.776469550001,29052.166590659996,53273.80428648 2025-07-12,06:50:06.000,193,11056915,5085,0,1752303005,13131.560907629995,29052.152492399997,53273.66454408 2025-07-12,06:50:07.000,193,11056929,4925,0,1752303006,13131.33187309,29975.320655460004,53273.57371152001 2025-07-12,06:50:08.000,193,11056911,4925,0,1752303007,13131.129783789998,28128.822199350005,53273.43396912001 2025-07-12,06:50:09.000,193,11056959,4805,0,1752303008,13130.981584970003,26282.38013628,53273.35711080001 2025-07-12,06:50:10.000,193,11056948,4645,0,1752303009,13130.725605189997,28590.244150889994,53273.20339416 2025-07-12,06:50:11.000,193,11056917,4605,0,1752303010,13130.530252199991,27205.379120219994,53273.126535840005 2025-07-12,06:50:12.000,193,11056927,5005,0,1752303011,13130.34837182999,28128.55433241,53272.95185784001 2025-07-12,06:50:13.000,193,11056941,4925,0,1752303012,13130.179964079995,32282.937950520005,53272.88198664001 2025-07-12,06:50:14.000,193,11056912,4285,0,1752303013,13129.977874779994,29974.763774189996,53272.73525712001 2025-07-12,06:50:15.000,193,11056921,4965,0,1752303014,13129.829675959998,27666.61779438,53272.623463200005 2025-07-12,06:50:16.000,193,11056923,5085,0,1752303015,13129.681477140002,25820.232124350005,53272.53263064 2025-07-12,06:50:17.000,193,11056928,4445,0,1752303016,13129.560223560002,27666.61779438,53272.42782384001 2025-07-12,06:50:18.000,193,11056915,4925,0,1752303017,13129.472651529992,35975.434374510005,53272.33000416001 2025-07-12,06:50:19.000,193,11056947,4965,0,1752303018,13129.364870569996,26281.74571458,53272.24615872 2025-07-12,06:50:20.000,193,11056925,5005,0,1752303019,13129.13583603,29974.55230029,53272.169300400004 2025-07-12,06:50:21.000,193,11056957,5005,0,1752303020,13129.04826399999,30897.762758130004,53272.03654512 2025-07-12,06:50:22.000,193,11056942,4645,0,1752303021,13128.852911009999,31359.396183570003,53272.022570880006 2025-07-12,06:50:23.000,193,11056926,4325,0,1752303022,13128.664294329988,33205.866443160005,53271.98763528 2025-07-12,06:50:24.000,193,11056957,4965,0,1752303023,13128.441996100002,33667.4998686,53271.785008800005 2025-07-12,06:50:25.000,193,11056925,5005,0,1752303024,13128.219697870001,27205.047811109995,53271.69417624 2025-07-12,06:50:26.000,193,11056909,4845,0,1752303025,13127.93003653999,27204.956172420003,53271.69417624 2025-07-12,06:50:27.000,193,11056895,5044,0,1752303026,13127.64711151999,26743.343894370002,53271.60334368 2025-07-12,06:50:28.000,193,11056954,4445,0,1752303027,13127.391131739998,27666.427467870002,53271.42866568 2025-07-12,06:50:29.000,193,11056931,5125,0,1752303028,13127.155360889992,24435.176767170007,53271.351807360006 2025-07-12,06:50:30.000,193,11056959,5044,0,1752303029,13126.933062659991,28128.025647660004,53271.24001344 2025-07-12,06:50:31.000,193,11056910,4365,0,1752303030,13126.805072769996,27666.399271350005,53271.07930968 2025-07-12,06:50:32.000,193,11056903,4925,0,1752303031,13126.65687395,29974.298531609995,53270.97450288 2025-07-12,06:50:33.000,193,11056920,4445,0,1752303032,13126.53562037,29051.073975510008,53270.89065744001 2025-07-12,06:50:34.000,193,11056938,4525,0,1752303033,13126.46825726999,26743.118322209993,53270.75790216 2025-07-12,06:50:35.000,193,11056907,5005,0,1752303034,13126.46825726999,29051.130368550002,53270.71597944 2025-07-12,06:50:36.000,193,11056914,4685,0,1752303035,13126.454784649999,24896.760848699996,53270.62514688 2025-07-12,06:50:37.000,193,11056945,5005,0,1752303036,13126.52888405999,26281.639977629995,53270.57623704 2025-07-12,06:50:38.000,193,11056769,4965,0,1752303037,13126.58951084999,35513.772752549994,53270.47143024 2025-07-12,06:50:39.000,193,11056932,4405,0,1752303038,13126.65687395,29513.045759190005,53270.48540448001 2025-07-12,06:50:40.000,193,11056906,3725,0,1752303039,13126.77139121999,24897.106256069994,53270.43649464001 2025-07-12,06:50:41.000,193,11056927,4925,0,1752303040,13126.83875432,31821.149444220006,53270.28976512 2025-07-12,06:50:42.000,193,11056927,4885,0,1752303041,13126.906117419996,27205.266334140004,53270.30373936 2025-07-12,06:50:43.000,193,11056950,4405,0,1752303042,13127.034107309992,29513.398215690002,53270.345662080006 2025-07-12,06:50:44.000,193,11056937,5044,0,1752303043,13127.209251369997,31821.551244629998,53270.24085528 2025-07-12,06:50:45.000,193,11056954,4285,0,1752303044,13127.323768640003,28590.434477400006,53270.29675224001 2025-07-12,06:50:46.000,193,11056862,4645,0,1752303045,13127.471967459998,27205.703380199993,53270.21989392001 2025-07-12,06:50:47.000,193,11056977,4965,0,1752303046,13127.620166279994,35053.18259835,53270.31771360001 2025-07-12,06:50:48.000,193,11056912,4605,0,1752303047,13127.842464509995,33668.458550280004,53270.275790880005 2025-07-12,06:50:49.000,193,11056931,5005,0,1752303048,13128.091707979991,34591.83113811001,53270.40155904 2025-07-12,06:50:50.000,193,11056877,4085,0,1752303049,13128.394841929992,28129.51301409,53270.42950752 2025-07-12,06:50:51.000,193,11056930,4485,0,1752303050,13128.657558019993,28129.68219321,53270.49937872 2025-07-12,06:50:52.000,193,11056955,4965,0,1752303051,13128.960691969995,29053.06183017,53270.5971984 2025-07-12,06:50:53.000,193,11056963,5125,0,1752303052,13129.344661639996,28591.639878629998,53270.61815976 2025-07-12,06:50:54.000,193,11056940,4525,0,1752303053,13129.580432490002,29514.998368200002,53270.75790216 2025-07-12,06:50:55.000,193,11056955,4845,0,1752303054,13129.863357509988,30438.392103420003,53270.84174760001 2025-07-12,06:50:56.000,193,11056880,4445,0,1752303055,13130.1934367,28592.09807208,53270.93956728001 2025-07-12,06:50:57.000,193,11056918,4565,0,1752303056,13130.597615300001,31362.018459929997,53271.03738696001 2025-07-12,06:50:58.000,193,11056946,4445,0,1752303057,13131.015266519993,29515.717379459995,53271.233026320006 2025-07-12,06:50:59.000,193,11056919,4805,0,1752303058,13131.39249988,28592.669051610006,53271.3657816 2025-07-12,06:51:00.000,193,11056955,5125,0,1752303059,13131.830360029991,29977.75260531,53271.52648536 2025-07-12,06:51:01.000,193,11056922,4525,0,1752303060,13132.180648150003,28592.972164200008,53271.687189120006 2025-07-12,06:51:02.000,193,11056913,4845,0,1752303061,13132.59156306,30901.139291400003,53271.86186712 2025-07-12,06:51:03.000,193,11056939,5125,0,1752303062,13132.995741660001,27208.375000469998,53272.11340344001 2025-07-12,06:51:04.000,193,11056942,4805,0,1752303063,13133.453810739993,26746.910754149998,53272.30205568 2025-07-12,06:51:05.000,193,11056917,4885,0,1752303064,13133.88493457999,28131.959062199996,53272.49070792 2025-07-12,06:51:06.000,193,11056928,4965,0,1752303065,13134.363212589997,31825.125153539993,53272.72827 2025-07-12,06:51:07.000,193,11056950,4565,0,1752303066,13134.841490599989,27670.62170022,53272.96583208 2025-07-12,06:51:08.000,193,11056951,4925,0,1752303067,13135.28608705999,29978.87341698,53273.20339416 2025-07-12,06:51:09.000,193,11056926,4485,0,1752303068,13135.717210900002,29978.965055670007,53273.48287896001 2025-07-12,06:51:10.000,193,11056958,4605,0,1752303069,13136.195488909994,28594.212811079997,53273.76935088001 2025-07-12,06:51:11.000,193,11056951,4925,0,1752303070,13136.52556809999,34133.80686723,53274.0208872 2025-07-12,06:51:12.000,193,11056915,4965,0,1752303071,13136.970164559993,29979.268168259994,53274.28639776 2025-07-12,06:51:13.000,193,11056977,5125,0,1752303072,13137.354134229994,26747.975172780003,53274.60780528001 2025-07-12,06:51:14.000,193,11056912,4525,0,1752303073,13137.798730689996,29056.205742150007,53274.88729008 2025-07-12,06:51:15.000,193,11056901,4965,0,1752303074,13138.216381910002,32749.378882620003,53275.16677488 2025-07-12,06:51:16.000,193,11056907,5044,0,1752303075,13138.60708789,32749.463472179996,53275.44625968001 2025-07-12,06:51:17.000,193,11056860,4525,0,1752303076,13139.03147542,30441.423229320004,53275.7676672 2025-07-12,06:51:18.000,193,11056961,5005,0,1752303077,13139.428917709993,27671.756610149998,53276.06112624 2025-07-12,06:51:19.000,193,11056920,4445,0,1752303078,13139.88025047999,30903.218784750003,53276.28471408001 2025-07-12,06:51:20.000,193,11056879,5285,0,1752303079,13140.297901699996,32288.203650630006,53276.66900568001 2025-07-12,06:51:21.000,193,11056905,5165,0,1752303080,13140.587563029992,24440.611646399993,53276.95547760001 2025-07-12,06:51:22.000,193,11056938,4565,0,1752303081,13140.971532699994,29980.30439037,53277.22797528 2025-07-12,06:51:23.000,193,11056920,4525,0,1752303082,13141.32182081999,30903.613536029996,53277.50047296 2025-07-12,06:51:24.000,193,11056917,5005,0,1752303083,13141.645163699992,30442.071749280003,53277.84982896 2025-07-12,06:51:25.000,193,11056886,4485,0,1752303084,13141.968506579993,32750.23182735,53278.18521072 2025-07-12,06:51:26.000,193,11056853,4925,0,1752303085,13142.244695289999,32288.60545104,53278.50661824 2025-07-12,06:51:27.000,193,11056903,5005,0,1752303086,13142.534356619995,31827.098909940003,53278.8070644 2025-07-12,06:51:28.000,193,11056891,4765,0,1752303087,13142.857699499997,31365.49368102,53279.114497680006 2025-07-12,06:51:29.000,193,11056881,5005,0,1752303088,13143.221460239998,31365.52892667,53279.4359052 2025-07-12,06:51:30.000,193,11056889,4845,0,1752303089,13143.652584079995,25825.88552661,53279.84814528 2025-07-12,06:51:31.000,193,11056849,4925,0,1752303090,13143.948981720001,25825.913723129997,53280.120642960006 2025-07-12,06:51:32.000,193,11056883,4965,0,1752303091,13144.231906740002,28134.073801200007,53280.40711488001 2025-07-12,06:51:33.000,193,11056905,4965,0,1752303092,13144.588931169994,29980.579306440006,53280.76345800001 2025-07-12,06:51:34.000,193,11056863,5005,0,1752303093,13144.88532881,34135.357675830004,53281.03595568 2025-07-12,06:51:35.000,193,11056958,4485,0,1752303094,13145.174990139996,32750.457399510007,53281.32941472 2025-07-12,06:51:36.000,193,11056945,4965,0,1752303095,13145.505069329993,37366.94673477,53281.58095104001 2025-07-12,06:51:37.000,193,11056924,4485,0,1752303096,13145.767785419994,35520.384836490004,53281.88838432001 2025-07-12,06:51:38.000,193,11056937,5005,0,1752303097,13146.07765567999,32750.570185589997,53282.22376608001 2025-07-12,06:51:39.000,193,11056930,4485,0,1752303098,13146.279744979991,28595.92574967,53282.59408344 2025-07-12,06:51:40.000,193,11056860,4405,0,1752303099,13146.475097969997,29980.861271639995,53282.87356824001 2025-07-12,06:51:41.000,193,11056902,4485,0,1752303100,13146.670450960002,29980.875369899994,53283.20895000001 2025-07-12,06:51:42.000,193,11056940,4765,0,1752303101,13146.912958119989,31827.402022530005,53283.43253784 2025-07-12,06:51:43.000,193,11056969,4925,0,1752303102,13147.148728969994,32750.70411906,53283.79586808 2025-07-12,06:51:44.000,193,11056907,4725,0,1752303103,13147.3036641,30904.19156469,53284.06137864 2025-07-12,06:51:45.000,193,11056932,4325,0,1752303104,13147.451862919996,29057.587371629998,53284.30592784001 2025-07-12,06:51:46.000,193,11056906,4325,0,1752303105,13147.627006980001,35520.44827866,53284.61336112 2025-07-12,06:51:47.000,193,11056923,4925,0,1752303106,13147.781942109992,32288.943809279997,53284.94175576 2025-07-12,06:51:48.000,193,11056874,4605,0,1752303107,13147.896459379997,27210.933834659998,53285.20726632 2025-07-12,06:51:49.000,193,11056949,5125,0,1752303108,13147.997504029998,32750.52084168,53285.416879920005 2025-07-12,06:51:51.000,193,11056932,4645,0,1752303110,13148.213065949989,27210.778753799998,53285.95488816 2025-07-12,06:51:52.000,193,11056937,4925,0,1752303111,13148.34105584,32750.344613430003,53286.206424480006 2025-07-12,06:51:53.000,193,11056949,4925,0,1752303112,13148.469045729995,29057.263111649998,53286.41603808001 2025-07-12,06:51:54.000,193,11056915,4885,0,1752303113,13148.60377193,26749.074837060005,53286.69552288 2025-07-12,06:51:55.000,193,11056899,5205,0,1752303114,13148.718289199991,29057.171472960006,53286.856226640004 2025-07-12,06:51:56.000,193,11056893,4805,0,1752303115,13148.832806469996,31365.289256250006,53287.142698560005 2025-07-12,06:51:57.000,193,11056928,4605,0,1752303116,13148.933851119997,31826.866288649995,53287.33833792 2025-07-12,06:51:58.000,193,11056947,5044,0,1752303117,13149.001214219992,29056.945900799998,53287.547951520006 2025-07-12,06:51:59.000,193,11056967,4605,0,1752303118,13149.129204110002,30441.76863669,53287.764552240005 2025-07-12,06:52:00.000,193,11056936,4565,0,1752303119,13149.290875549988,31826.605470840004,53287.981152960005 2025-07-12,06:52:01.000,193,11056965,4885,0,1752303120,13149.445810679994,29980.057670819995,53288.16980520001 2025-07-12,06:52:02.000,193,11056919,4925,0,1752303121,13149.58053688,29979.944884740005,53288.42134152 2025-07-12,06:52:03.000,193,11056966,4485,0,1752303122,13149.728735699995,24440.308533810006,53288.651916480005 2025-07-12,06:52:04.000,193,11056935,4965,0,1752303123,13149.849989279995,30903.028458240005,53288.770697520005 2025-07-12,06:52:05.000,193,11056961,4965,0,1752303124,13149.977979169991,30903.000261719993,53288.93140128001 2025-07-12,06:52:06.000,193,11056930,4645,0,1752303125,13150.099232749992,33672.62458611,53289.23184744 2025-07-12,06:52:07.000,193,11056904,4445,0,1752303126,13150.227222640002,29056.248036930003,53289.31569288001 2025-07-12,06:52:08.000,193,11056913,4925,0,1752303127,13150.341739909993,29517.782774549996,53289.53229360001 2025-07-12,06:52:09.000,193,11056959,4805,0,1752303128,13150.436048249998,31825.823017410003,53289.69299736 2025-07-12,06:52:10.000,193,11056928,4325,0,1752303129,13150.584247069994,23054.87252361,53289.88863672001 2025-07-12,06:52:11.000,193,11056864,3565,0,1752303130,13150.671819099989,28132.663975200005,53290.042353360004 2025-07-12,06:52:12.000,193,11056873,5285,0,1752303131,13150.745918509994,32748.864296130007,53290.2659412 2025-07-12,06:52:13.000,193,11056871,4845,0,1752303132,13150.846963159995,27209.340731279997,53290.4755548 2025-07-12,06:52:14.000,193,11056902,4445,0,1752303133,13150.96148043,32287.16742852,53290.6502328 2025-07-12,06:52:15.000,193,11056837,4885,0,1752303134,13150.96148043,31363.844184600006,53290.782988080005 2025-07-12,06:52:16.000,193,11056851,4765,0,1752303135,13150.988425669995,28594.0295337,53290.92273048001 2025-07-12,06:52:17.000,193,11056856,4645,0,1752303136,13150.96148043,28132.339715220005,53291.04151152001 2025-07-12,06:52:18.000,193,11056874,4285,0,1752303137,13150.867172089995,31363.653858089994,53291.18824104001 2025-07-12,06:52:19.000,193,11056912,4445,0,1752303138,13150.846963159995,29978.697188730002,53291.36291904 2025-07-12,06:52:20.000,193,11056873,4965,0,1752303139,13150.75265481999,32286.723333329996,53291.404841760006 2025-07-12,06:52:21.000,193,11056958,4685,0,1752303140,13150.671819099989,27670.396128060005,53291.53759704 2025-07-12,06:52:22.000,193,11056982,4645,0,1752303141,13150.624664929994,26285.42536044,53291.63541672 2025-07-12,06:52:23.000,193,11056912,4445,0,1752303142,13150.584247069994,35056.178478600006,53291.78214624001 2025-07-12,06:52:24.000,193,11056954,4645,0,1752303143,13150.617928619999,25362.03867435,53291.768172000004 2025-07-12,06:52:25.000,193,11056970,4485,0,1752303144,13150.557301829998,31824.638763569994,53291.85900456001 2025-07-12,06:52:26.000,193,11056945,5085,0,1752303145,13150.550565519989,28131.627753089997,53292.03368256 2025-07-12,06:52:27.000,193,11056881,4965,0,1752303146,13150.422575629993,27208.311558300004,53292.11054088 2025-07-12,06:52:28.000,193,11056920,4565,0,1752303147,13150.328267290002,27669.860394179996,53292.20137344 2025-07-12,06:52:29.000,193,11056934,4485,0,1752303148,13150.132914299997,28593.014458980004,53292.271244640004 2025-07-12,06:52:30.000,193,11056910,4405,0,1752303149,13150.018397029991,29516.182622039996,53292.28521888001 2025-07-12,06:52:31.000,193,11056959,4365,0,1752303150,13149.83651665999,28131.27529659,53292.292206000006 2025-07-12,06:52:32.000,193,11056898,4445,0,1752303151,13149.71526307999,25361.495891340004,53292.35509008 2025-07-12,06:52:33.000,193,11056898,3605,0,1752303152,13149.57380056999,32285.673012960004,53292.36906432 2025-07-12,06:52:34.000,193,11056942,4445,0,1752303153,13149.459283299999,29515.879509449995,53292.42496128 2025-07-12,06:52:35.000,193,11056861,4245,0,1752303154,13149.338029719998,28592.598560309998,53292.47387112 2025-07-12,06:52:36.000,193,11056932,4605,0,1752303155,13149.183094589993,32285.41219515,53292.390025680004 2025-07-12,06:52:37.000,193,11056900,4645,0,1752303156,13149.028159460002,30438.878493390002,53292.466884 2025-07-12,06:52:38.000,193,11056942,4445,0,1752303157,13148.906905880001,24437.700355709996,53292.48085824001 2025-07-12,06:52:39.000,193,11056903,5044,0,1752303158,13148.792388609996,26284.043730959995,53292.48784536 2025-07-12,06:52:40.000,193,11056924,4405,0,1752303159,13148.76544337,25822.21292988,53292.49483248 2025-07-12,06:52:41.000,193,11056904,3565,0,1752303160,13148.69808026999,31823.13024975,53292.45290976001 2025-07-12,06:52:42.000,193,11056883,5005,0,1752303161,13148.711552889996,31823.017463669996,53292.459896880006 2025-07-12,06:52:43.000,193,11056926,4685,0,1752303162,13148.70481658,29514.808041690005,53292.3970128 2025-07-12,06:52:44.000,193,11056901,4885,0,1752303163,13148.711552889996,31822.763694990004,53292.41797416 2025-07-12,06:52:45.000,193,11056871,4725,0,1752303164,13148.76544337,32284.347776519993,53292.48784536 2025-07-12,06:52:46.000,193,11056950,4485,0,1752303165,13148.799124919991,31361.066827379997,53292.49483248 2025-07-12,06:52:47.000,193,11056912,4605,0,1752303166,13148.819333849991,30899.40520542,53292.43194840001 2025-07-12,06:52:48.000,193,11056952,4565,0,1752303167,13148.839542779991,28591.29447126,53292.48085824001 2025-07-12,06:52:49.000,193,11056884,4485,0,1752303168,13148.832806469996,31360.890599129998,53292.54374232 2025-07-12,06:52:50.000,193,11056960,4485,0,1752303169,13148.846279090001,29514.39214302,53292.51579384 2025-07-12,06:52:52.000,193,11056924,4725,0,1752303171,13149.001214219992,27667.87958865,53292.55072944001 2025-07-12,06:52:53.000,193,11056910,3565,0,1752303172,13149.034895769997,27667.844343000004,53292.59963928001 2025-07-12,06:52:54.000,193,11056931,5005,0,1752303173,13149.034895769997,29975.771799780006,53292.606626400004 2025-07-12,06:52:55.000,193,11056941,4805,0,1752303174,13149.034895769997,29514.173619990004,53292.56470368 2025-07-12,06:52:56.000,193,11056899,4885,0,1752303175,13148.981005289992,28129.421375399994,53292.59963928001 2025-07-12,06:52:57.000,193,11056919,5125,0,1752303176,13148.933851119997,34591.972120709994,53292.64854912001 2025-07-12,06:52:58.000,193,11056957,4325,0,1752303177,13148.886696950001,31822.34779632,53292.58566504 2025-07-12,06:52:59.000,193,11056895,4965,0,1752303178,13148.873224329996,28591.033653449995,53292.58566504 2025-07-12,06:53:00.000,193,11056918,4605,0,1752303179,13148.853015399996,30437.47571652,53292.62060064001 2025-07-12,06:53:01.000,193,11056898,4405,0,1752303180,13148.846279090001,29052.638882369996,53292.66252336 2025-07-12,06:53:02.000,193,11056962,3565,0,1752303181,13148.866488020001,33668.74051548001,53292.676497600005 2025-07-12,06:53:03.000,193,11056948,4565,0,1752303182,13148.859751709992,27667.858441260003,53292.71842032001 2025-07-12,06:53:04.000,193,11056918,4685,0,1752303183,13148.900169569992,26744.718474719994,53292.75335592 2025-07-12,06:53:05.000,193,11056944,4565,0,1752303184,13148.886696950001,25821.515066010004,53292.80925288 2025-07-12,06:53:06.000,193,11056901,5044,0,1752303185,13148.886696950001,31822.49582805,53292.8511756 2025-07-12,06:53:07.000,193,11056940,4525,0,1752303186,13148.879960639992,28591.195783439995,53292.83720136001 2025-07-12,06:53:08.000,193,11056841,4885,0,1752303187,13148.859751709992,22590.243217919997,53292.90008544 2025-07-12,06:53:09.000,193,11056905,4965,0,1752303188,13148.893433259997,31360.85535348,53292.90008544 2025-07-12,06:53:10.000,193,11056927,5005,0,1752303189,13148.893433259997,29976.01851933,53292.914059680006 2025-07-12,06:53:11.000,193,11056962,4645,0,1752303190,13148.832806469996,26744.753720370005,53292.93502104001 2025-07-12,06:53:12.000,193,11056946,4685,0,1752303191,13148.751970749996,33207.290367420006,53292.962969520006 2025-07-12,06:53:13.000,193,11056916,4405,0,1752303192,13148.69808026999,31360.834206090003,53292.96995664 2025-07-12,06:53:14.000,193,11056891,5085,0,1752303193,13148.61724454999,28129.590554520008,53292.96995664 2025-07-12,06:53:15.000,193,11056789,4965,0,1752303194,13148.529672519995,28591.238078220005,53293.00489224001 2025-07-12,06:53:16.000,193,11056925,4845,0,1752303195,13148.388210009995,30899.362910640004,53292.95598240001 2025-07-12,06:53:17.000,193,11056936,4565,0,1752303196,13148.213065949989,31822.573368480007,53293.04681496 2025-07-12,06:53:18.000,193,11056923,4845,0,1752303197,13148.064867129993,30437.736534330004,53293.03284072001 2025-07-12,06:53:19.000,193,11056930,4325,0,1752303198,13147.977295099998,30437.722436070006,53292.96995664 2025-07-12,06:53:20.000,193,11056947,4965,0,1752303199,13147.903195689993,31360.946992170007,53293.011879360005 2025-07-12,06:53:21.000,193,11056891,5085,0,1752303200,13147.856041519997,29052.885601920003,53292.942008160004 2025-07-12,06:53:22.000,193,11056920,4645,0,1752303201,13147.802151039992,29514.582469529996,53292.942008160004 2025-07-12,06:53:23.000,193,11056943,4885,0,1752303202,13147.788678420002,29976.15950193,53292.94899528 2025-07-12,06:53:24.000,193,11056976,3444,0,1752303203,13147.734787939997,31360.996336080003,53292.9210468 2025-07-12,06:53:25.000,193,11056936,4485,0,1752303204,13147.714579009997,28129.724487989995,53292.87213696 2025-07-12,06:53:26.000,193,11056901,5125,0,1752303205,13147.667424840001,31361.03863086,53292.92803392 2025-07-12,06:53:27.000,193,11056935,4965,0,1752303206,13147.653952219996,25360.071967080003,53292.893098320004 2025-07-12,06:53:28.000,193,11056957,4965,0,1752303207,13147.640479599992,27206.464686239997,53292.92803392 2025-07-12,06:53:29.000,193,11056928,4445,0,1752303208,13147.627006980001,32284.192695660007,53292.893098320004 2025-07-12,06:53:30.000,193,11056902,4605,0,1752303209,13147.593325429996,28591.266274740003,53292.80226576 2025-07-12,06:53:31.000,193,11056905,4765,0,1752303210,13147.54617126,32745.72743328,53292.8511756 2025-07-12,06:53:32.000,193,11056927,4805,0,1752303211,13147.52596233,28129.576456259994,53292.87912408 2025-07-12,06:53:33.000,193,11056974,4645,0,1752303212,13147.492280779996,28591.15348866,53292.914059680006 2025-07-12,06:53:34.000,193,11056977,4845,0,1752303213,13147.41818136999,27667.950079949995,53292.90707256001 2025-07-12,06:53:35.000,193,11056920,4765,0,1752303214,13147.371027199995,30899.08094544,53292.90008544 2025-07-12,06:53:36.000,193,11056905,5044,0,1752303215,13147.35755457999,34591.852285500005,53292.893098320004 2025-07-12,06:53:37.000,193,11056934,4525,0,1752303216,13147.310400409995,27667.710409530002,53292.88611120001 2025-07-12,06:53:38.000,193,11056947,4885,0,1752303217,13147.26324624,34591.74654855,53292.83720136001 2025-07-12,06:53:39.000,193,11056946,4525,0,1752303218,13147.26324624,27205.94305062,53292.85816272 2025-07-12,06:53:40.000,193,11056908,4725,0,1752303219,13147.189146829995,33206.74758441,53292.942008160004 2025-07-12,06:53:41.000,193,11056953,4965,0,1752303220,13147.209355759995,29513.842310880005,53292.962969520006 2025-07-12,06:53:42.000,193,11056932,4525,0,1752303221,13147.17567420999,27205.816166279998,53292.97694376 2025-07-12,06:53:43.000,193,11056965,4885,0,1752303222,13147.128520039994,28129.04072238,53292.98393088001 2025-07-12,06:53:44.000,193,11056913,4765,0,1752303223,13147.11504741999,29975.50393284,53292.942008160004 2025-07-12,06:53:45.000,193,11056893,4925,0,1752303224,13147.108311109994,30437.123260020002,53292.9210468 2025-07-12,06:53:46.000,193,11056934,4525,0,1752303225,13147.040948009999,32745.142355489996,53292.962969520006 2025-07-12,06:53:47.000,193,11056880,4285,0,1752303226,13147.027475389994,30437.236046100006,53292.98393088001 2025-07-12,06:53:48.000,193,11056912,4485,0,1752303227,13146.946639669994,29975.609669790007,53293.0258536 2025-07-12,06:53:49.000,193,11056941,4965,0,1752303228,13146.852331329988,32745.297436349996,53292.98393088001 2025-07-12,06:53:50.000,193,11056847,4725,0,1752303229,13146.751286680003,31360.502896980004,53293.00489224001 2025-07-12,06:53:51.000,193,11056883,4925,0,1752303230,13146.690659890002,27667.73155692,53293.03284072001 2025-07-12,06:53:52.000,193,11056949,5205,0,1752303231,13146.603087859992,33207.142335690005,53292.98393088001 2025-07-12,06:53:53.000,193,11056915,4125,0,1752303232,13146.515515829997,29975.926880640007,53293.04681496 2025-07-12,06:53:54.000,193,11056883,4965,0,1752303233,13146.394262249996,27667.964178209993,53292.94899528 2025-07-12,06:53:55.000,193,11056938,4445,0,1752303234,13146.26627236,23975.122346849996,53292.98393088001 2025-07-12,06:53:56.000,193,11056884,4445,0,1752303235,13146.13828246999,29514.582469529996,53292.94899528 2025-07-12,06:53:57.000,193,11056963,5085,0,1752303236,13146.16522771,29053.012486260006,53292.90707256001 2025-07-12,06:53:58.000,193,11056945,5044,0,1752303237,13146.11807353999,28129.809077550002,53292.85816272 2025-07-12,06:53:59.000,193,11056921,4925,0,1752303238,13146.131546159995,31361.20076085,53292.87213696 2025-07-12,06:54:00.000,193,11056918,4445,0,1752303239,13146.14501878,30899.680121490004,53292.90008544 2025-07-12,06:54:01.000,193,11056960,4525,0,1752303240,13146.13828246999,33669.45247761,53292.85816272 2025-07-12,06:54:02.000,193,11056924,4805,0,1752303241,13146.16522771,33207.96003477,53292.86514984001 2025-07-12,06:54:03.000,193,11056922,4525,0,1752303242,13146.232590809996,29515.111154280006,53292.88611120001 2025-07-12,06:54:04.000,193,11056949,4765,0,1752303243,13146.299953909991,28130.387106209993,53292.87213696 2025-07-12,06:54:05.000,193,11056918,4725,0,1752303244,13146.34710808,28592.147415989995,53292.90707256001 2025-07-12,06:54:06.000,193,11056897,5005,0,1752303245,13146.320162839991,26284.177664429997,53292.87912408 2025-07-12,06:54:07.000,193,11056942,4405,0,1752303246,13146.367317010001,29977.181625779995,53292.96995664 2025-07-12,06:54:08.000,193,11056793,5205,0,1752303247,13146.427943800001,26745.93092508,53292.914059680006 2025-07-12,06:54:09.000,193,11056893,4845,0,1752303248,13146.461625349992,32285.320556460007,53292.990918 2025-07-12,06:54:10.000,193,11056779,4765,0,1752303249,13146.502043209992,30438.836198610006,53293.011879360005 2025-07-12,06:54:11.000,193,11056719,4965,0,1752303250,13146.589615240002,30438.772756439997,53293.00489224001 2025-07-12,06:54:12.000,193,11056716,4725,0,1752303251,13146.697396199997,30438.800952959995,53293.081750560006 2025-07-12,06:54:13.000,193,11056904,4605,0,1752303252,13146.744550369993,29515.618691640004,53293.06777632 2025-07-12,06:54:14.000,193,11056915,4165,0,1752303253,13146.811913469988,29053.992315330004,53293.12367328001 2025-07-12,06:54:15.000,193,11056957,4845,0,1752303254,13146.859067639998,29515.618691640004,53293.14463464 2025-07-12,06:54:16.000,193,11056936,4645,0,1752303255,13146.939903359998,30900.455525790007,53293.249441440006 2025-07-12,06:54:17.000,193,11056926,4485,0,1752303256,13146.993793839989,25822.69931985,53293.31232552 2025-07-12,06:54:18.000,193,11056933,4925,0,1752303257,13147.03421169999,31362.1523934,53293.396170960004 2025-07-12,06:54:19.000,193,11056912,4485,0,1752303258,13147.020739079999,29977.393099680005,53293.36123536 2025-07-12,06:54:20.000,193,11056969,5245,0,1752303259,13147.108311109994,28130.95808574,53293.38918384001 2025-07-12,06:54:21.000,193,11056937,5205,0,1752303260,13147.20261945,29977.527033150007,53293.48700352001 2025-07-12,06:54:22.000,193,11056896,4605,0,1752303261,13147.20261945,28592.781837689996,53293.47302928 2025-07-12,06:54:23.000,193,11056940,4445,0,1752303262,13147.29692778999,31362.61058685,53293.50796488001 2025-07-12,06:54:24.000,193,11056920,3525,0,1752303263,13147.34408196,35055.62159733,53293.55687472001 2025-07-12,06:54:25.000,193,11056945,4885,0,1752303264,13147.330609339995,34132.43933601001,53293.59181032 2025-07-12,06:54:26.000,193,11056958,4445,0,1752303265,13147.33734564999,30901.132242270003,53293.68963 2025-07-12,06:54:27.000,193,11056947,4845,0,1752303266,13147.27671885999,27208.248116129995,53293.66168152 2025-07-12,06:54:28.000,193,11057012,4085,0,1752303267,13147.189146829995,31362.77976597,53293.68963 2025-07-12,06:54:29.000,193,11057042,4525,0,1752303268,13147.09483848999,30439.604553779995,53293.78744968 2025-07-12,06:54:30.000,193,11057051,4965,0,1752303269,13147.014002769989,29978.027521380005,53293.80841104 2025-07-12,06:54:31.000,193,11057060,4685,0,1752303270,13146.906221809993,30901.32961791,53293.79443680001 2025-07-12,06:54:32.000,193,11057059,4205,0,1752303271,13146.832122399988,32286.229894229997,53293.80841104 2025-07-12,06:54:33.000,193,11057031,5005,0,1752303272,13146.764759299993,32286.328582050002,53293.79443680001 2025-07-12,06:54:34.000,193,11057066,4285,0,1752303273,13146.758022989998,33671.24295663,53293.899243600004 2025-07-12,06:54:35.000,193,11057068,3605,0,1752303274,13146.771495610003,29516.683110269994,53293.83635952 2025-07-12,06:54:36.000,193,11057083,5044,0,1752303275,13146.872540259988,36902.73332775,53293.87828224 2025-07-12,06:54:37.000,193,11056912,4445,0,1752303276,13146.939903359998,26747.072884139998,53293.91321784001 2025-07-12,06:54:38.000,193,11057041,4965,0,1752303277,13147.027475389994,29978.464567439994,53293.96212768001 2025-07-12,06:54:39.000,193,11057109,4925,0,1752303278,13147.148728969994,30440.17553331,53293.98308904 2025-07-12,06:54:40.000,193,11057056,4485,0,1752303279,13147.249773619995,28132.07184828,53293.97610192 2025-07-12,06:54:41.000,193,11057085,4925,0,1752303280,13147.350818269995,29978.676041340004,53294.03199888 2025-07-12,06:54:42.000,193,11057049,5085,0,1752303281,13147.411445059995,31825.174497450003,53294.08090872001 2025-07-12,06:54:43.000,193,11057067,4845,0,1752303282,13147.499017089991,29978.676041340004,53294.12283144 2025-07-12,06:54:44.000,193,11057090,4445,0,1752303283,13147.512489709996,25824.010458029996,53294.17872840001 2025-07-12,06:54:45.000,193,11057052,4525,0,1752303284,13147.586589120001,26747.19271935,53294.22763824001 2025-07-12,06:54:46.000,193,11057074,4645,0,1752303285,13147.613534359996,25362.236049989995,53294.255586720006 2025-07-12,06:54:47.000,193,11057072,4485,0,1752303286,13147.600061739991,30901.752565710005,53294.304496560006 2025-07-12,06:54:48.000,193,11057081,5165,0,1752303287,13147.566380190001,32286.631694640004,53294.3184708 2025-07-12,06:54:49.000,193,11057083,4925,0,1752303288,13147.539434949991,31825.04056398,53294.37436776001 2025-07-12,06:54:50.000,193,11057086,4485,0,1752303289,13147.52596233,29516.908682430003,53294.40930336 2025-07-12,06:54:51.000,193,11057092,4405,0,1752303290,13147.48554447,22130.950103640003,53294.402316240004 2025-07-12,06:54:52.000,193,11056990,4525,0,1752303291,13147.411445059995,30901.745516580006,53294.49314880001 2025-07-12,06:54:53.000,193,11057055,4885,0,1752303292,13147.40470875,28132.001356980007,53294.51411016001 2025-07-12,06:54:54.000,193,11057068,4485,0,1752303293,13147.330609339995,26285.43240957,53294.51411016001 2025-07-12,06:54:55.000,193,11057060,4445,0,1752303294,13147.24303731,29516.697208530008,53294.590968480006 2025-07-12,06:54:56.000,193,11057069,4965,0,1752303295,13147.23630099999,30439.893568109997,53294.58398136001 2025-07-12,06:54:57.000,193,11057111,5165,0,1752303296,13147.23630099999,25362.073919999995,53294.57699424 2025-07-12,06:54:58.000,193,11057091,4925,0,1752303297,13147.27671885999,29054.98624266,53294.62590408 2025-07-12,06:54:59.000,193,11057060,4405,0,1752303298,13147.249773619995,34132.84818555,53294.618916960004 2025-07-12,06:55:00.000,193,11057089,5005,0,1752303299,13147.21609206999,29978.147356589994,53294.57699424 2025-07-12,06:55:01.000,193,11057038,4365,0,1752303300,13147.20261945,30439.816027680004,53294.60494272 2025-07-12,06:55:02.000,193,11057089,4405,0,1752303301,13147.19588313999,23515.37103912,53294.6678268 2025-07-12,06:55:03.000,193,11057076,4645,0,1752303302,13147.17567420999,33670.92574578,53294.5979556 2025-07-12,06:55:04.000,193,11057061,4885,0,1752303303,13147.101574799999,23976.84233457,53294.62590408 2025-07-12,06:55:05.000,193,11057055,4885,0,1752303304,13147.09483848999,29977.94293182,53294.66083968001 2025-07-12,06:55:06.000,193,11057095,4925,0,1752303305,13147.088102179994,27669.775804620003,53294.7027624 2025-07-12,06:55:07.000,193,11057049,5044,0,1752303306,13147.088102179994,27208.114182660007,53294.64686544 2025-07-12,06:55:08.000,193,11057105,5005,0,1752303307,13147.148728969994,29054.584442249994,53294.71673664 2025-07-12,06:55:09.000,193,11057092,4325,0,1752303308,13147.209355759995,29977.731457920003,53294.71673664 2025-07-12,06:55:10.000,193,11057101,4965,0,1752303309,13147.249773619995,34593.85423842,53294.79359496 2025-07-12,06:55:11.000,193,11057068,4725,0,1752303310,13147.33734564999,28592.774788559997,53294.76564648 2025-07-12,06:55:12.000,193,11057013,4965,0,1752303311,13147.35755457999,25361.319663090006,53294.81455632 2025-07-12,06:55:13.000,193,11057101,4805,0,1752303312,13147.39797243999,28130.901692700005,53294.87045328 2025-07-12,06:55:14.000,193,11057091,4885,0,1752303313,13147.43839029999,28592.485774229994,53294.81455632 2025-07-12,06:55:15.000,193,11057072,4325,0,1752303314,13147.54617126,30438.822100350008,53294.87744040001 2025-07-12,06:55:16.000,193,11057062,4485,0,1752303315,13147.627006980001,30900.38503449,53294.83551768 2025-07-12,06:55:17.000,193,11057074,4525,0,1752303316,13147.694370079997,29977.089987090003,53295.00320856 2025-07-12,06:55:18.000,193,11057086,4285,0,1752303317,13147.808887350002,30900.19470798,53295.05910552 2025-07-12,06:55:19.000,193,11057083,5085,0,1752303318,13147.856041519997,34593.00834282,53295.0521184 2025-07-12,06:55:20.000,193,11057131,4925,0,1752303319,13147.950349860002,29053.583465789998,53295.17089944 2025-07-12,06:55:21.000,193,11057065,5005,0,1752303320,13148.031185579988,34131.25508217,53295.21282216001 2025-07-12,06:55:22.000,193,11057046,4525,0,1752303321,13148.132230229989,28130.224976219994,53295.17089944 2025-07-12,06:55:23.000,193,11057070,4445,0,1752303322,13148.25348380999,30899.757661919997,53295.2966676 2025-07-12,06:55:24.000,193,11057102,4405,0,1752303323,13148.42189156,30899.750612789998,53295.38051304001 2025-07-12,06:55:25.000,193,11057010,4605,0,1752303324,13148.489254659995,29514.84328734,53295.40147440001 2025-07-12,06:55:26.000,193,11057074,3605,0,1752303325,13148.590299309995,32746.093988039996,53295.41544864 2025-07-12,06:55:27.000,193,11057101,5125,0,1752303326,13148.66439872,29053.139370599994,53295.49929408001 2025-07-12,06:55:28.000,193,11057109,4925,0,1752303327,13148.711552889996,24436.939049670007,53295.55519104 2025-07-12,06:55:29.000,193,11057085,4805,0,1752303328,13148.751970749996,33207.48069393,53295.66698496001 2025-07-12,06:55:30.000,193,11057069,4965,0,1752303329,13148.805861230001,27206.464686239997,53295.73685616001 2025-07-12,06:55:31.000,193,11057069,4845,0,1752303330,13148.859751709992,30437.680141289995,53295.82768872 2025-07-12,06:55:32.000,193,11057047,4765,0,1752303331,13148.893433259997,29052.793963229997,53295.88358568001 2025-07-12,06:55:33.000,193,11057074,4445,0,1752303332,13149.021423149992,30899.172584130007,53295.89755992 2025-07-12,06:55:34.000,193,11057070,4525,0,1752303333,13149.149413040002,30437.574404340005,53296.030315200005 2025-07-12,06:55:35.000,193,11057041,4965,0,1752303334,13149.263930309993,30899.151436739994,53296.128134880004 2025-07-12,06:55:36.000,193,11057078,4445,0,1752303335,13149.391920199989,30899.186682390005,53296.2049932 2025-07-12,06:55:37.000,193,11057057,4805,0,1752303336,13149.439074369999,29514.37804476,53296.32377424 2025-07-12,06:55:38.000,193,11057039,4965,0,1752303337,13149.506437469994,32284.002369149996,53296.40063256 2025-07-12,06:55:39.000,193,11057103,4765,0,1752303338,13149.57380056999,32284.086958710002,53296.49146512 2025-07-12,06:55:40.000,193,11057009,4845,0,1752303339,13149.607482119995,27206.42944059,53296.60325904001 2025-07-12,06:55:41.000,193,11057079,4885,0,1752303340,13149.668108909995,25360.043770560005,53296.701078720005 2025-07-12,06:55:42.000,193,11057024,4365,0,1752303341,13149.69505414999,28129.794979290004,53296.75697568 2025-07-12,06:55:43.000,193,11057054,4405,0,1752303342,13149.76241725,28591.421355600003,53296.868769600005 2025-07-12,06:55:44.000,193,11057065,5044,0,1752303343,13149.829780349995,25360.128360119998,53296.966589280004 2025-07-12,06:55:45.000,193,11057108,4205,0,1752303344,13149.94429762,27668.119259069994,53297.00851200001 2025-07-12,06:55:46.000,193,11057036,4485,0,1752303345,13150.004924410001,28591.336766039996,53297.16921576 2025-07-12,06:55:47.000,193,11057097,4805,0,1752303346,13150.105969060001,28591.336766039996,53297.24607408001 2025-07-12,06:55:48.000,193,11057103,5125,0,1752303347,13150.220486329992,31360.975188690005,53297.39280360001 2025-07-12,06:55:49.000,193,11057094,4365,0,1752303348,13150.220486329992,29514.54722388,53297.37882936 2025-07-12,06:55:50.000,193,11057059,4725,0,1752303349,13150.281113119992,25360.079016210002,53297.588442960005 2025-07-12,06:55:51.000,193,11057113,5085,0,1752303350,13150.341739909993,33668.95903851,53297.637352800004 2025-07-12,06:55:52.000,193,11057060,3725,0,1752303351,13150.476466109998,27206.387145810004,53297.77010808001 2025-07-12,06:55:53.000,193,11057070,4485,0,1752303352,13150.584247069994,29514.3639465,53297.89587624001 2025-07-12,06:55:54.000,193,11057063,5605,0,1752303353,13150.685291719994,29975.99737194,53297.972734560004 2025-07-12,06:55:55.000,193,11057087,5044,0,1752303354,13150.766127439994,36438.5128716,53298.07754136 2025-07-12,06:55:56.000,193,11057031,4965,0,1752303355,13150.867172089995,26283.0427545,53298.17536104 2025-07-12,06:55:57.000,193,11057087,4605,0,1752303356,13151.01537090999,30437.525060429994,53298.32209056001 2025-07-12,06:55:58.000,193,11057071,5044,0,1752303357,13151.136624489991,34130.395088310004,53298.39894888001 2025-07-12,06:55:59.000,193,11057048,4445,0,1752303358,13151.244405450001,31822.361894579997,53298.48279432 2025-07-12,06:56:00.000,193,11057093,4845,0,1752303359,13151.406076890002,24436.657084470004,53298.6504852 2025-07-12,06:56:01.000,193,11057058,4645,0,1752303360,13151.547539400002,25359.860493180007,53298.7902276 2025-07-12,06:56:02.000,193,11057039,4765,0,1752303361,13151.715947149998,25821.493918620006,53298.8950344 2025-07-12,06:56:03.000,193,11057091,5044,0,1752303362,13151.823728109994,27206.387145810004,53299.05573816 2025-07-12,06:56:04.000,193,11057068,4004,0,1752303363,13151.924772759994,27206.337801899994,53299.15355784 2025-07-12,06:56:05.000,193,11057099,4765,0,1752303364,13152.09991682,31822.425336750006,53299.25137752 2025-07-12,06:56:06.000,193,11057059,4885,0,1752303365,13152.23464301999,30899.22897717,53299.433042640005 2025-07-12,06:56:07.000,193,11057077,5005,0,1752303366,13152.268324569995,24436.741674029996,53299.52387520001 2025-07-12,06:56:08.000,193,11057084,3645,0,1752303367,13152.396314459991,28129.696291469998,53299.62169488001 2025-07-12,06:56:09.000,193,11057073,5085,0,1752303368,13152.571458519997,28591.259225610003,53299.74047592001 2025-07-12,06:56:10.000,193,11057055,4925,0,1752303369,13152.665766860002,28129.731537119995,53299.91515392 2025-07-12,06:56:11.000,193,11057031,4325,0,1752303370,13152.699448409992,23975.213985540002,53300.04092208 2025-07-12,06:56:12.000,193,11057056,4725,0,1752303371,13152.787020440002,27668.147455590006,53300.13874176 2025-07-12,06:56:13.000,193,11057101,5044,0,1752303372,13152.948691879988,29052.977240609995,53300.27848416 2025-07-12,06:56:14.000,193,11057106,4445,0,1752303373,13153.036263909999,28129.724487989995,53300.37630384 2025-07-12,06:56:15.000,193,11057094,4405,0,1752303374,13153.21814428,28591.336766039996,53300.56495608 2025-07-12,06:56:16.000,193,11057094,4565,0,1752303375,13153.386552029995,27668.140406460006,53300.74662120001 2025-07-12,06:56:17.000,193,11057096,4485,0,1752303376,13153.58190502,29976.251140620006,53300.83046664 2025-07-12,06:56:18.000,193,11057122,4405,0,1752303377,13153.770521699997,31822.714351079994,53300.96322192001 2025-07-12,06:56:19.000,193,11057103,5125,0,1752303378,13153.891775279997,28129.83727407,53301.13091280001 2025-07-12,06:56:20.000,193,11057104,4485,0,1752303379,13153.979347309993,30437.94800823,53301.29860368001 2025-07-12,06:56:21.000,193,11057053,4165,0,1752303380,13154.013028859998,32746.023496740003,53301.43834608001 2025-07-12,06:56:22.000,193,11057073,5125,0,1752303381,13153.992819929997,31361.17256433,53301.52917864 2025-07-12,06:56:23.000,193,11057092,3845,0,1752303382,13154.039974099993,30899.58143367,53301.69686952 2025-07-12,06:56:24.000,193,11057091,4965,0,1752303383,13154.087128269988,32746.086938909997,53301.81565056 2025-07-12,06:56:25.000,193,11057070,3845,0,1752303384,13154.154491369998,32746.108086299995,53301.850586160006 2025-07-12,06:56:26.000,193,11057067,5005,0,1752303385,13154.221854469994,27206.76779883,53302.06019976001 2025-07-12,06:56:27.000,193,11057047,4925,0,1752303386,13154.269008639989,32746.086938909997,53302.10910960001 2025-07-12,06:56:28.000,193,11057136,3804,0,1752303387,13154.383525909994,31361.228957369996,53302.29077472 2025-07-12,06:56:29.000,193,11057084,3565,0,1752303388,13154.47109793999,30899.58143367,53302.3885944 2025-07-12,06:56:30.000,193,11057087,4925,0,1752303389,13154.55193365999,33207.60052914001,53302.5283368 2025-07-12,06:56:31.000,193,11057092,4525,0,1752303390,13154.65297830999,28129.83727407,53302.5283368 2025-07-12,06:56:32.000,193,11057078,4765,0,1752303391,13154.76075927,27668.119259069994,53302.72397616 2025-07-12,06:56:33.000,193,11057097,5285,0,1752303392,13154.861803920001,30899.313566729994,53302.84974432001 2025-07-12,06:56:34.000,193,11057010,3605,0,1752303393,13154.915694399991,28591.15348866,53302.9824996 2025-07-12,06:56:35.000,193,11057079,4925,0,1752303394,13155.003266430002,33668.73346634999,53303.05935792 2025-07-12,06:56:36.000,193,11057056,4565,0,1752303395,13154.996530119992,26744.591590380005,53303.18512608001 2025-07-12,06:56:37.000,193,11057089,5125,0,1752303396,13155.010002739997,31360.55929002,53303.30390712 2025-07-12,06:56:38.000,193,11057092,4445,0,1752303397,13155.036947979992,28590.878572589994,53303.42967528001 2025-07-12,06:56:39.000,193,11057092,4565,0,1752303398,13155.023475360002,22589.799122729994,53303.48557224 2025-07-12,06:56:40.000,193,11057039,4765,0,1752303399,13154.989793809997,28590.65300043,53303.59037904 2025-07-12,06:56:41.000,193,11057042,4685,0,1752303400,13155.016739049992,29975.36999937,53303.744095680006 2025-07-12,06:56:42.000,193,11057063,5085,0,1752303401,13155.050420599997,23512.776959280003,53303.85588960001 2025-07-12,06:56:43.000,193,11057055,4845,0,1752303402,13155.030211669997,24435.945122339996,53303.89781232 2025-07-12,06:56:44.000,193,11057116,3645,0,1752303403,13155.104311080002,25359.13443279,53304.04454184 2025-07-12,06:56:45.000,193,11057099,4925,0,1752303404,13155.117783699992,32744.754653340002,53304.058516080004 2025-07-12,06:56:46.000,193,11057039,5125,0,1752303405,13155.185146800002,30436.6721157,53304.198258480006 2025-07-12,06:56:47.000,193,11057031,5085,0,1752303406,13155.171674179997,28590.258249150007,53304.33101376 2025-07-12,06:56:48.000,193,11057064,4365,0,1752303407,13155.171674179997,23050.910912549996,53304.40088496 2025-07-12,06:56:49.000,193,11057073,5085,0,1752303408,13155.137992629992,25820.415401730002,53304.512678880004 2025-07-12,06:56:50.000,193,11057059,4965,0,1752303409,13155.158201559992,33667.52101599,53304.54761448 2025-07-12,06:56:51.000,193,11057097,4845,0,1752303410,13155.158201559992,30897.833249429998,53304.72229248001 2025-07-12,06:56:52.000,193,11057038,4605,0,1752303411,13155.124520010002,29051.285449410003,53304.729279600004 2025-07-12,06:56:53.000,193,11057056,4405,0,1752303412,13155.164937870002,26743.238157419997,53304.8340864 2025-07-12,06:56:54.000,193,11057039,4925,0,1752303413,13155.205355730002,32282.409265769995,53304.95286744 2025-07-12,06:56:55.000,193,11057088,4405,0,1752303414,13155.225564660002,29512.714450080006,53304.966841680005 2025-07-12,06:56:56.000,193,11057102,4405,0,1752303415,13155.218828349993,30435.84736749,53305.07863560001 2025-07-12,06:56:57.000,193,11057027,4765,0,1752303416,13155.218828349993,29512.566418350005,53305.14151968 2025-07-12,06:56:58.000,193,11057097,5085,0,1752303417,13155.225564660002,28127.722535070003,53305.232352240004 2025-07-12,06:56:59.000,193,11057070,4485,0,1752303418,13155.212092039998,31358.860449689993,53305.24632648001 2025-07-12,06:57:00.000,193,11057025,5005,0,1752303419,13155.218828349993,28127.60974899,53305.34414616001 2025-07-12,06:57:01.000,193,11057055,5245,0,1752303420,13155.245773590002,32743.584497760006,53305.37908176 2025-07-12,06:57:02.000,193,11057046,4525,0,1752303421,13155.232300969998,33205.1474319,53305.61664384 2025-07-12,06:57:03.000,193,11057108,4285,0,1752303422,13155.218828349993,29050.721519009996,53305.65157944 2025-07-12,06:57:04.000,193,11057092,4485,0,1752303423,13155.185146800002,29973.882632940004,53305.72145064 2025-07-12,06:57:05.000,193,11057030,4725,0,1752303424,13155.178410489993,31820.226008190002,53305.72843776001 2025-07-12,06:57:06.000,193,11057020,4645,0,1752303425,13155.178410489993,32281.760745809996,53305.81927032 2025-07-12,06:57:07.000,193,11057089,4965,0,1752303426,13155.097574769992,27204.145522470004,53305.88914152 2025-07-12,06:57:08.000,193,11057010,4365,0,1752303427,13155.063893220002,27204.18076812,53305.91010288 2025-07-12,06:57:09.000,193,11057084,4525,0,1752303428,13154.976321189992,25819.358032229997,53305.97997408 2025-07-12,06:57:10.000,193,11057088,4325,0,1752303429,13154.929167019996,33204.844319309996,53306.042858160006 2025-07-12,06:57:11.000,193,11057051,4965,0,1752303430,13154.861803920001,27204.131424210005,53306.091768000006 2025-07-12,06:57:12.000,193,11057097,4885,0,1752303431,13154.814649749991,24896.126426999996,53306.11971648 2025-07-12,06:57:13.000,193,11057077,4925,0,1752303432,13154.76075927,29050.545290759997,53306.18260056001 2025-07-12,06:57:14.000,193,11057083,4965,0,1752303433,13154.65971462,27204.18781725,53306.16163920001 2025-07-12,06:57:15.000,193,11057047,4965,0,1752303434,13154.585615209995,26280.94211376,53306.29439448 2025-07-12,06:57:16.000,193,11057088,4365,0,1752303435,13154.55866997,30896.909813399994,53306.30138160001 2025-07-12,06:57:17.000,193,11057064,4605,0,1752303436,13154.53846104,24434.549394600006,53306.34330432 2025-07-12,06:57:18.000,193,11057076,4485,0,1752303437,13154.51825211,25819.358032229997,53306.39920128001 2025-07-12,06:57:19.000,193,11057103,5165,0,1752303438,13154.51151579999,25819.294590060003,53306.43413688 2025-07-12,06:57:20.000,193,11057038,4725,0,1752303439,13154.51151579999,27665.64501444,53306.43413688 2025-07-12,06:57:21.000,193,11057035,4845,0,1752303440,13154.47783425,30435.170651010005,53306.51798232001 2025-07-12,06:57:22.000,193,11057053,4965,0,1752303441,13154.403734839994,33204.72448410001,53306.53894368001 2025-07-12,06:57:23.000,193,11057068,4525,0,1752303442,13154.403734839994,26742.371114430003,53306.50400808 2025-07-12,06:57:24.000,193,11057032,4645,0,1752303443,13154.43068007999,29511.917898390006,53306.524969440004 2025-07-12,06:57:25.000,193,11057091,4925,0,1752303444,13154.403734839994,32743.062862139996,53306.60182776 2025-07-12,06:57:26.000,193,11057031,4965,0,1752303445,13154.39699853,23972.68334787,53306.60182776 2025-07-12,06:57:27.000,193,11057070,4645,0,1752303446,13154.41720746,30896.599651679993,53306.62977624 2025-07-12,06:57:28.000,193,11057079,5085,0,1752303447,13154.39699853,25357.36510116,53306.63676336001 2025-07-12,06:57:29.000,193,11057094,4645,0,1752303448,13154.43068007999,28588.495966650007,53306.67868608 2025-07-12,06:57:30.000,193,11057072,4365,0,1752303449,13154.41720746,30896.444570820007,53306.741570160004 2025-07-12,06:57:31.000,193,11057084,4365,0,1752303450,13154.403734839994,28588.42547535,53306.76951864 2025-07-12,06:57:32.000,193,11057066,3765,0,1752303451,13154.295953879999,30434.789997989996,53306.74855728 2025-07-12,06:57:33.000,193,11057087,5085,0,1752303452,13154.228590779989,29049.981360360005,53306.762531520006 2025-07-12,06:57:34.000,193,11057043,4165,0,1752303453,13154.141018749993,28126.827295559997,53306.74855728 2025-07-12,06:57:35.000,193,11057030,4445,0,1752303454,13154.114073509998,28126.848442949995,53306.79746712 2025-07-12,06:57:36.000,193,11057011,4845,0,1752303455,13154.107337199988,27665.33485272,53306.811441360005 2025-07-12,06:57:37.000,193,11057017,4845,0,1752303456,13154.147755059988,31819.781913,53306.860351200005 2025-07-12,06:57:38.000,193,11057090,4485,0,1752303457,13154.127546129988,25357.513132890002,53306.85336408001 2025-07-12,06:57:39.000,193,11057084,4605,0,1752303458,13154.060183029993,31819.845355170008,53306.83938984 2025-07-12,06:57:40.000,193,11057037,4965,0,1752303459,13154.073655649998,31819.887649950004,53306.91624816 2025-07-12,06:57:41.000,193,11057070,4445,0,1752303460,13154.060183029993,29973.544274700005,53306.90227392001 2025-07-12,06:57:42.000,193,11057080,3645,0,1752303461,13154.053446719998,29511.924947520005,53306.909261040004 2025-07-12,06:57:43.000,193,11057066,4445,0,1752303462,13154.046710410003,35051.12425239,53306.88829968 2025-07-12,06:57:44.000,193,11057051,4885,0,1752303463,13154.053446719998,34127.96313846001,53306.98611936 2025-07-12,06:57:45.000,193,11056994,4525,0,1752303464,13154.107337199988,34127.977236720006,53306.979132240005 2025-07-12,06:57:46.000,193,11057047,4845,0,1752303465,13154.087128269988,30896.733585149996,53306.98611936 2025-07-12,06:57:47.000,193,11057042,4485,0,1752303466,13154.039974099993,31358.416354500005,53307.0350292 2025-07-12,06:57:48.000,193,11057077,5205,0,1752303467,13153.992819929997,30435.22704405,53307.02105496001 2025-07-12,06:57:49.000,193,11057028,4605,0,1752303468,13153.938929449992,35974.3981524,53307.02105496001 2025-07-12,06:57:50.000,193,11057120,3725,0,1752303469,13153.898511589992,31358.374059719994,53307.09092616001 2025-07-12,06:57:51.000,193,11057063,4885,0,1752303470,13153.905247900002,27665.574523140007,53307.06297768 2025-07-12,06:57:52.000,193,11057039,4245,0,1752303471,13153.898511589992,31819.94404299,53307.1049004 2025-07-12,06:57:53.000,193,11057071,4965,0,1752303472,13153.837884799992,32281.54222278,53307.11188752 2025-07-12,06:57:54.000,193,11057041,5044,0,1752303473,13153.837884799992,27665.595670530005,53307.16778448001 2025-07-12,06:57:55.000,193,11057066,4285,0,1752303474,13153.804203250002,31819.958141249997,53307.15381024 2025-07-12,06:57:56.000,193,11057052,4445,0,1752303475,13153.864830040002,25819.16065659,53307.195732960005 2025-07-12,06:57:57.000,193,11056978,4405,0,1752303476,13153.938929449992,29050.277423820007,53307.20272008 2025-07-12,06:57:58.000,193,11057052,4365,0,1752303477,13153.979347309993,34127.8785489,53307.20272008 2025-07-12,06:57:59.000,193,11057075,4965,0,1752303478,13154.039974099993,30435.100159709997,53307.23066856 2025-07-12,06:58:00.000,193,11057055,4925,0,1752303479,13154.073655649998,32281.521075390003,53307.244642800004 2025-07-12,06:58:01.000,193,11057081,5085,0,1752303480,13154.114073509998,25819.15360746,53307.33547536001 2025-07-12,06:58:02.000,193,11057063,4885,0,1752303481,13154.174700299998,29511.861505349996,53307.37041096 2025-07-12,06:58:03.000,193,11057109,4765,0,1752303482,13154.242063399994,28127.10926076,53307.433295040006 2025-07-12,06:58:04.000,193,11057083,5085,0,1752303483,13154.295953879999,29973.44558688,53307.40534656001 2025-07-12,06:58:05.000,193,11057071,5044,0,1752303484,13154.41720746,30435.008521020005,53307.46823064 2025-07-12,06:58:06.000,193,11056943,4725,0,1752303485,13154.51151579999,28127.003523809995,53307.56605032 2025-07-12,06:58:07.000,193,11057050,4645,0,1752303486,13154.626033069995,34127.75871369,53307.55207608001 2025-07-12,06:58:08.000,193,11057046,4565,0,1752303487,13154.706868789995,24434.253331140004,53307.56605032 2025-07-12,06:58:09.000,193,11057012,4645,0,1752303488,13154.834858679991,29511.889701869994,53307.6289344 2025-07-12,06:58:10.000,193,11057035,4885,0,1752303489,13154.929167019996,26280.737688990004,53307.7337412 2025-07-12,06:58:11.000,193,11057038,4285,0,1752303490,13155.063893220002,30896.67014298,53307.81059952001 2025-07-12,06:58:12.000,193,11057066,4685,0,1752303491,13155.205355730002,35974.22192415,53307.936367680006 2025-07-12,06:58:13.000,193,11057074,4565,0,1752303492,13155.373763479998,24434.28857679,53307.96431616 2025-07-12,06:58:14.000,193,11057019,4885,0,1752303493,13155.56911646999,31358.240126250006,53308.013226 2025-07-12,06:58:15.000,193,11057067,5165,0,1752303494,13155.73078790999,26742.286524869996,53308.12501992001 2025-07-12,06:58:16.000,193,11057022,4805,0,1752303495,13155.91266827999,32281.492878870005,53308.21585248001 2025-07-12,06:58:17.000,193,11057043,5085,0,1752303496,13156.027185549996,29511.98838969,53308.26476232001 2025-07-12,06:58:18.000,193,11057047,4765,0,1752303497,13156.148439129996,31358.416354500005,53308.3276464 2025-07-12,06:58:19.000,193,11057088,4525,0,1752303498,13156.242747470002,27665.673210959998,53308.4673888 2025-07-12,06:58:20.000,193,11057085,4685,0,1752303499,13156.303374260002,33666.45659736,53308.5721956 2025-07-12,06:58:21.000,193,11057036,4765,0,1752303500,13156.364001050002,30896.930960790007,53308.61411832 2025-07-12,06:58:22.000,193,11057070,4525,0,1752303501,13156.458309389993,31820.204860800004,53308.76783496001 2025-07-12,06:58:23.000,193,11057077,4965,0,1752303502,13156.465045700003,28589.031700530002,53308.83770616 2025-07-12,06:58:24.000,193,11057078,4485,0,1752303503,13156.545881419988,27665.835340949998,53308.91456448001 2025-07-12,06:58:25.000,193,11057064,4485,0,1752303504,13156.539145109993,31358.585533620004,53308.9564872 2025-07-12,06:58:26.000,193,11057076,4485,0,1752303505,13156.532408799998,26280.95621202,53309.06129400001 2025-07-12,06:58:27.000,193,11057066,4645,0,1752303506,13156.552617729998,25357.68936114,53309.05430688001 2025-07-12,06:58:28.000,193,11057033,4925,0,1752303507,13156.545881419988,34127.927892809996,53309.13116520001 2025-07-12,06:58:29.000,193,11057065,5125,0,1752303508,13156.532408799998,27665.525179229997,53309.18706216 2025-07-12,06:58:30.000,193,11057055,4885,0,1752303509,13156.498727249993,35974.21487502,53309.256933360004 2025-07-12,06:58:31.000,193,11057031,5285,0,1752303510,13156.444836770002,29973.375095580006,53309.34776592001 2025-07-12,06:58:32.000,193,11057055,4325,0,1752303511,13156.350528429997,31358.00045583,53309.31283032 2025-07-12,06:58:33.000,193,11057058,4525,0,1752303512,13156.262956400002,28588.488917519993,53309.38270152 2025-07-12,06:58:34.000,193,11057075,4765,0,1752303513,13156.269692709997,31819.59158649,53309.40366288 2025-07-12,06:58:35.000,193,11057051,4845,0,1752303514,13156.222538540002,33204.407273250006,53309.43859848001 2025-07-12,06:58:36.000,193,11057070,4325,0,1752303515,13156.148439129996,31819.584537360002,53309.43161136 2025-07-12,06:58:37.000,193,11057064,4765,0,1752303516,13156.047394479996,30434.712457560003,53309.48750832001 2025-07-12,06:58:38.000,193,11057055,4805,0,1752303517,13155.89919566,28588.354984050005,53309.494495440005 2025-07-12,06:58:39.000,193,11057095,5125,0,1752303518,13155.724051599995,30896.254244309996,53309.47353408 2025-07-12,06:58:40.000,193,11057047,5085,0,1752303519,13155.562380159994,28588.25629623,53309.48750832001 2025-07-12,06:58:41.000,193,11057040,4405,0,1752303520,13155.380499789993,34127.335765890006,53309.4805212 2025-07-12,06:58:42.000,193,11057056,3645,0,1752303521,13155.171674179997,27664.982396220003,53309.424624240004 2025-07-12,06:58:43.000,193,11057065,4845,0,1752303522,13154.983057500001,29972.895754740006,53309.39667576001 2025-07-12,06:58:44.000,193,11057031,4965,0,1752303523,13154.82138606,29972.916902130004,53309.34776592001 2025-07-12,06:58:45.000,193,11057080,4485,0,1752303524,13154.72034141,27664.890757529996,53309.36872728001 2025-07-12,06:58:46.000,193,11057066,4805,0,1752303525,13154.55866997,26741.673250559994,53309.39667576001 2025-07-12,06:58:47.000,193,11057044,4565,0,1752303526,13154.47109793999,31819.217982600007,53309.256933360004 2025-07-12,06:58:48.000,193,11057062,4445,0,1752303527,13154.343108049994,24895.308727919997,53309.22898488001 2025-07-12,06:58:49.000,193,11057047,5005,0,1752303528,13154.221854469994,31357.612753680005,53309.0962296 2025-07-12,06:58:50.000,193,11057085,4805,0,1752303529,13154.066919340003,29972.754772140004,53309.01238416001 2025-07-12,06:58:51.000,193,11057086,4405,0,1752303530,13153.945665760002,34588.595587439995,53309.05430688001 2025-07-12,06:58:52.000,193,11057093,5085,0,1752303531,13153.716631219992,29972.578543890006,53308.93552584001 2025-07-12,06:58:53.000,193,11057079,5085,0,1752303532,13153.575168709991,33665.29349091,53308.872641760005 2025-07-12,06:58:54.000,193,11057081,5044,0,1752303533,13153.42023358,30434.070986730003,53308.76783496001 2025-07-12,06:58:55.000,193,11057063,4765,0,1752303534,13153.285507379995,30434.049839340005,53308.6420668 2025-07-12,06:58:56.000,193,11057082,4525,0,1752303535,13153.11036331999,31357.161609360002,53308.61411832 2025-07-12,06:58:57.000,193,11057056,4565,0,1752303536,13152.982373429993,29510.782988460007,53308.537260000005 2025-07-12,06:58:58.000,193,11057061,4845,0,1752303537,13152.840910919993,31818.66815046,53308.38354336001 2025-07-12,06:58:59.000,193,11057035,5085,0,1752303538,13152.679239479992,27664.305679740006,53308.3276464 2025-07-12,06:59:00.000,193,11057054,4445,0,1752303539,13152.510831729996,28125.903859529993,53308.16694264 2025-07-12,06:59:01.000,193,11057068,4365,0,1752303540,13152.36263291,29510.54331804,53308.152968400005 2025-07-12,06:59:02.000,193,11057089,4845,0,1752303541,13152.248115639995,29510.501023260003,53308.04816160001 2025-07-12,06:59:03.000,193,11057072,4525,0,1752303542,13152.09318050999,26740.890797130007,53307.90143208 2025-07-12,06:59:04.000,193,11057032,4565,0,1752303543,13151.904563829994,25356.075110370002,53307.8036124 2025-07-12,06:59:05.000,193,11057121,5125,0,1752303544,13151.695738219998,29971.922974800007,53307.75470256 2025-07-12,06:59:06.000,193,11057114,4645,0,1752303545,13151.480176299992,29971.781992200005,53307.57303744001 2025-07-12,06:59:07.000,193,11057073,5005,0,1752303546,13151.237669139991,27202.221109980004,53307.52412760001 2025-07-12,06:59:08.000,193,11057087,5125,0,1752303547,13151.008634599995,29510.035780680002,53307.39137232 2025-07-12,06:59:09.000,193,11057074,4365,0,1752303548,13150.786336369994,26740.411456290007,53307.23765568001 2025-07-12,06:59:10.000,193,11057044,4325,0,1752303549,13150.550565519989,27201.917997390003,53307.04201632001 2025-07-12,06:59:11.000,193,11057072,4645,0,1752303550,13150.240695259992,31817.709468779998,53306.90227392001 2025-07-12,06:59:12.000,193,11057098,4645,0,1752303551,13149.977979169991,25816.989524549994,53306.76951864 2025-07-12,06:59:13.000,193,11057075,4925,0,1752303552,13149.72199939,25355.342000849996,53306.594840640006 2025-07-12,06:59:14.000,193,11057086,4605,0,1752303553,13149.412129129989,33663.70743666,53306.406188400004 2025-07-12,06:59:15.000,193,11057056,4565,0,1752303554,13149.183094589993,29509.323818549994,53306.25247176001 2025-07-12,06:59:16.000,193,11057076,4605,0,1752303555,13148.960796359992,28585.986476370002,53306.16862632 2025-07-12,06:59:17.000,193,11057015,4925,0,1752303556,13148.711552889996,33663.284488859994,53305.972986960005 2025-07-12,06:59:18.000,193,11056990,4725,0,1752303557,13148.408418939995,26739.389332439998,53305.71446352 2025-07-12,06:59:19.000,193,11057047,4925,0,1752303558,13148.145702849994,32739.785016690003,53305.54677264 2025-07-12,06:59:20.000,193,11057011,4885,0,1752303559,13147.896459379997,30431.787068610007,53305.37908176 2025-07-12,06:59:21.000,193,11057032,4805,0,1752303560,13147.748260560002,21661.68247041,53305.1485068 2025-07-12,06:59:22.000,193,11057032,4685,0,1752303561,13147.451862919996,28585.23221946,53304.98780304001 2025-07-12,06:59:23.000,193,11057034,4605,0,1752303562,13147.26324624,22584.632110439998,53304.77818944 2025-07-12,06:59:24.000,193,11057067,5005,0,1752303563,13147.020739079999,26277.156730949995,53304.582550080006 2025-07-12,06:59:25.000,193,11057067,5085,0,1752303564,13146.784968229993,30431.173794300004,53304.44280768 2025-07-12,06:59:26.000,193,11057079,4925,0,1752303565,13146.528988450002,32277.362088690003,53304.26812968001 2025-07-12,06:59:27.000,193,11057071,5085,0,1752303566,13146.34710808,29507.773009950004,53304.0655032 2025-07-12,06:59:28.000,193,11057086,4445,0,1752303567,13146.131546159995,31815.552435000005,53303.90479944001 2025-07-12,06:59:29.000,193,11057086,4485,0,1752303568,13145.94292948,34123.21202484,53303.7510828 2025-07-12,06:59:30.000,193,11057036,4605,0,1752303569,13145.747576489994,28584.11140779,53303.53448208 2025-07-12,06:59:31.000,193,11057083,4965,0,1752303570,13145.518541949998,31353.446717850005,53303.32486848 2025-07-12,06:59:32.000,193,11057052,4285,0,1752303571,13145.242353239992,26276.042968409995,53303.10826776 2025-07-12,06:59:33.000,193,11057125,4965,0,1752303572,13145.04026393999,30430.038884370006,53302.89166704 2025-07-12,06:59:34.000,193,11057062,4445,0,1752303573,13144.83817463999,31353.04491744,53302.77987312001 2025-07-12,06:59:35.000,193,11057074,4405,0,1752303574,13144.65629426999,30429.721673520005,53302.57724664 2025-07-12,06:59:36.000,193,11057112,4685,0,1752303575,13144.481150209998,34121.98547622,53302.43750424 2025-07-12,06:59:37.000,193,11057093,4925,0,1752303576,13144.252115670002,35968.173770609996,53302.26282624 2025-07-12,06:59:38.000,193,11057112,4685,0,1752303577,13144.070235300002,30429.15774312,53302.05321264 2025-07-12,06:59:39.000,193,11057064,4405,0,1752303578,13143.90856386,34583.005627349994,53301.84359904001 2025-07-12,06:59:40.000,193,11057068,4605,0,1752303579,13143.693001939995,34121.33695626,53301.69686952 2025-07-12,06:59:41.000,193,11057050,4565,0,1752303580,13143.52459419,30890.199041640008,53301.4103976 2025-07-12,06:59:42.000,193,11057045,4965,0,1752303581,13143.389867989994,27197.540487660008,53301.29860368001 2025-07-12,06:59:43.000,193,11057057,4925,0,1752303582,13143.241669169998,31351.388371890003,53301.158861280004 2025-07-12,06:59:44.000,193,11057029,4885,0,1752303583,13143.012634630002,36428.34802614,53300.92828632 2025-07-12,06:59:45.000,193,11057059,5005,0,1752303584,13142.756654849996,27658.490147489996,53300.844440880006 2025-07-12,06:59:46.000,193,11057053,5085,0,1752303585,13142.54109292999,30427.642180170005,53300.54399472 2025-07-12,06:59:47.000,193,11057113,5125,0,1752303586,13142.312058389994,29965.966459949996,53300.488097760004 2025-07-12,06:59:48.000,193,11057030,4445,0,1752303587,13142.035869679989,35504.489048339994,53300.21560008001 2025-07-12,06:59:49.000,193,11057040,4525,0,1752303588,13141.833780380002,34119.652214190006,53300.09681904001 2025-07-12,06:59:50.000,193,11057088,4645,0,1752303589,13141.571064290001,27657.735890580007,53299.8732312 2025-07-12,06:59:51.000,193,11057086,4365,0,1752303590,13141.335293439995,26272.93430208,53299.768424400005 2025-07-12,06:59:52.000,193,11057011,4965,0,1752303591,13141.133204139995,28119.10144908,53299.56579792 2025-07-12,06:59:53.000,193,11057094,4485,0,1752303592,13140.99847793999,32272.92818592,53299.45400400001 2025-07-12,06:59:54.000,193,11057052,4645,0,1752303593,13140.816597569989,27195.735910379997,53299.20246768 2025-07-12,06:59:55.000,193,11057089,5005,0,1752303594,13140.702080299998,29041.853713470002,53299.06272528 2025-07-12,06:59:56.000,193,11057052,4445,0,1752303595,13140.567354099992,29041.663386960005,53298.8950344 2025-07-12,06:59:57.000,193,11057037,4965,0,1752303596,13140.398946349997,27656.953437150005,53298.78324048001 2025-07-12,06:59:58.000,193,11057070,4525,0,1752303597,13140.324846939991,31810.80837051,53298.57362688 2025-07-12,06:59:59.000,193,11057044,4885,0,1752303598,13140.223802289991,30426.042027660005,53298.48978144001 2025-07-12,07:00:00.000,193,11057086,4605,0,1752303599,13140.176648119996,30426.027929400007,53298.34305192 2025-07-12,07:00:01.000,193,11057033,5005,0,1752303600,13140.10254870999,26733.468063239998,53298.20330952001 2025-07-12,07:00:02.000,193,11057089,5325,0,1752303601,13140.014976679995,31810.399520969993,53298.07754136 2025-07-12,07:00:03.000,193,11057088,4645,0,1752303602,13140.00150405999,33656.53142232,53297.98670880001 2025-07-12,07:00:04.000,193,11057095,5125,0,1752303603,13139.96108619999,31348.737899009997,53297.86792776001 2025-07-12,07:00:05.000,193,11057111,4965,0,1752303604,13139.98803144,31348.625112930007,53297.69324976 2025-07-12,07:00:06.000,193,11057069,5285,0,1752303605,13139.98129512999,32271.659342519997,53297.62337856 2025-07-12,07:00:07.000,193,11057079,5044,0,1752303606,13139.98803144,28579.184065919995,53297.55350736 2025-07-12,07:00:08.000,193,11057068,4485,0,1752303607,13139.98803144,25809.88400151,53297.55350736 2025-07-12,07:00:09.000,193,11057072,4405,0,1752303608,13140.014976679995,32733.053097540003,53297.46267480001 2025-07-12,07:00:10.000,193,11057069,4765,0,1752303609,13140.014976679995,33656.066179739995,53297.37882936 2025-07-12,07:00:11.000,193,11057094,4405,0,1752303610,13140.0284493,31348.202165130002,53297.29498392001 2025-07-12,07:00:12.000,193,11056908,4285,0,1752303611,13140.08233977999,29963.5345101,53297.26004832 2025-07-12,07:00:13.000,193,11056949,5005,0,1752303612,13140.12949395,26271.129724800005,53297.22511272001 2025-07-12,07:00:14.000,193,11057100,4805,0,1752303613,13140.12275763999,31348.06118253,53297.16921576 2025-07-12,07:00:15.000,193,11057077,4845,0,1752303614,13140.14970288,30424.98465816,53297.204151360005 2025-07-12,07:00:16.000,193,11057049,4965,0,1752303615,13140.176648119996,29501.8869864,53297.1133188 2025-07-12,07:00:17.000,193,11057069,4765,0,1752303616,13140.25074753,33655.69962498,53297.02947336001 2025-07-12,07:00:18.000,193,11057068,4485,0,1752303617,13140.217065979996,29501.795347709995,53297.05742184001 2025-07-12,07:00:19.000,193,11057103,5165,0,1752303618,13140.257483839996,26732.530528949996,53297.10633168001 2025-07-12,07:00:20.000,193,11057061,4685,0,1752303619,13140.277692769996,26270.911201769995,53297.02248624 2025-07-12,07:00:21.000,193,11057088,4445,0,1752303620,13140.264220149991,29501.640266849994,53296.98056352001 2025-07-12,07:00:22.000,193,11057079,5085,0,1752303621,13140.19012074,29040.027988800008,53297.01549912 2025-07-12,07:00:23.000,193,11057105,4965,0,1752303622,13140.156439189996,29040.006841409995,53297.02248624 2025-07-12,07:00:24.000,193,11057096,4525,0,1752303623,13140.10254870999,27655.353284640005,53296.98056352001 2025-07-12,07:00:25.000,193,11057040,4445,0,1752303624,13140.095812399995,27193.733957460005,53296.93864080001 2025-07-12,07:00:26.000,193,11057059,4965,0,1752303625,13140.12949395,30424.519415579998,53296.93864080001 2025-07-12,07:00:27.000,193,11057110,4605,0,1752303626,13140.116021329995,29962.921235789996,53296.93165368001 2025-07-12,07:00:28.000,193,11057073,5085,0,1752303627,13140.14296656999,32270.538530849997,53296.95261504 2025-07-12,07:00:29.000,193,11057113,4845,0,1752303628,13140.18338442999,24885.855844589998,53296.917679440005 2025-07-12,07:00:30.000,193,11057100,4565,0,1752303629,13140.21032967,26270.467106580007,53296.91069232001 2025-07-12,07:00:31.000,193,11057055,5005,0,1752303630,13140.291165390001,29039.717827080007,53296.92466656 2025-07-12,07:00:32.000,193,11057074,4285,0,1752303631,13140.358528489996,33655.05110502,53296.92466656 2025-07-12,07:00:33.000,193,11057074,4525,0,1752303632,13140.459573139997,29501.160926009994,53296.9735764 2025-07-12,07:00:34.000,193,11057092,4605,0,1752303633,13140.594299340002,26270.453008319993,53297.01549912 2025-07-12,07:00:35.000,193,11057102,4605,0,1752303634,13140.702080299998,27193.536581819993,53297.02248624 2025-07-12,07:00:36.000,193,11057077,4765,0,1752303635,13140.816597569989,27193.64231877,53297.00152488 2025-07-12,07:00:37.000,193,11057118,4285,0,1752303636,13140.97826900999,29039.746023600004,53297.07838320001 2025-07-12,07:00:38.000,193,11057099,4845,0,1752303637,13141.09952258999,29962.87189188,53297.09235744 2025-07-12,07:00:39.000,193,11057110,4845,0,1752303638,13141.22077616999,29039.753072730004,53297.134280160004 2025-07-12,07:00:40.000,193,11057094,4765,0,1752303639,13141.375711299996,23039.766238020005,53297.17620288001 2025-07-12,07:00:41.000,193,11057058,4645,0,1752303640,13141.530646430001,30424.455973410004,53297.32991952 2025-07-12,07:00:42.000,193,11057094,4645,0,1752303641,13141.651900010002,31347.504301260007,53297.31594528001 2025-07-12,07:00:43.000,193,11057118,4405,0,1752303642,13141.827044069993,24424.412745659996,53297.44870056 2025-07-12,07:00:44.000,193,11057106,4485,0,1752303643,13141.941561339998,27193.649367899998,53297.56049448001 2025-07-12,07:00:45.000,193,11057077,4885,0,1752303644,13142.069551229994,31809.088382789996,53297.55350736 2025-07-12,07:00:46.000,193,11057101,4765,0,1752303645,13142.163859569999,29962.949432309993,53297.64433992 2025-07-12,07:00:47.000,193,11057095,4925,0,1752303646,13142.244695289999,33655.29077544001,53297.84696640001 2025-07-12,07:00:48.000,193,11057058,4365,0,1752303647,13142.433311969995,30885.95546538,53297.91683760001 2025-07-12,07:00:49.000,193,11057081,5005,0,1752303648,13142.54109292999,31347.58184169,53297.9517732 2025-07-12,07:00:50.000,193,11057138,4565,0,1752303649,13142.62866496,28578.260629890006,53298.091515600005 2025-07-12,07:00:51.000,193,11057037,5085,0,1752303650,13142.763391159991,28116.754088789996,53298.21728376 2025-07-12,07:00:52.000,193,11057037,5245,0,1752303651,13142.844226879992,26731.980696810002,53298.259206480005 2025-07-12,07:00:53.000,193,11057049,4765,0,1752303652,13142.958744149997,28578.098499900007,53298.38497464 2025-07-12,07:00:54.000,193,11057077,4845,0,1752303653,13143.019370939997,27654.93738597,53298.426897360005 2025-07-12,07:00:55.000,193,11057071,4965,0,1752303654,13143.133888210003,29962.667467110005,53298.55266552 2025-07-12,07:00:56.000,193,11057050,4605,0,1752303655,13143.201251309998,26731.910205509994,53298.643498080004 2025-07-12,07:00:57.000,193,11057059,5044,0,1752303656,13143.302295959998,32270.35525347,53298.77625336001 2025-07-12,07:00:58.000,193,11057073,4765,0,1752303657,13143.349450129994,30885.680549309996,53298.86708592 2025-07-12,07:00:59.000,193,11057114,4645,0,1752303658,13143.410076919994,33654.8819259,53298.99285408001 2025-07-12,07:01:00.000,193,11057103,4805,0,1752303659,13143.450494779994,26731.726928129996,53299.05573816 2025-07-12,07:01:01.000,193,11057084,4645,0,1752303660,13143.470703709994,31808.55264891,53299.18150632 2025-07-12,07:01:02.000,193,11057049,5125,0,1752303661,13143.511121569994,29039.280781020003,53299.22342904 2025-07-12,07:01:03.000,193,11057065,4925,0,1752303662,13143.571748359995,26731.53660162,53299.384132800005 2025-07-12,07:01:04.000,193,11057055,4845,0,1752303663,13143.67952931999,30423.758109539995,53299.46099112 2025-07-12,07:01:05.000,193,11057106,4485,0,1752303664,13143.74689242,29500.59699561,53299.51688808 2025-07-12,07:01:06.000,193,11057078,4445,0,1752303665,13143.82772814,28577.52752037,53299.58675928 2025-07-12,07:01:07.000,193,11057065,4565,0,1752303666,13143.895091239996,29039.019963209998,53299.6985532 2025-07-12,07:01:08.000,193,11057083,4965,0,1752303667,13143.922036479991,29038.963570170003,53299.79637288 2025-07-12,07:01:09.000,193,11057051,4765,0,1752303668,13143.955718029996,31808.0803572,53299.90816680001 2025-07-12,07:01:10.000,193,11056951,4925,0,1752303669,13143.868146,28115.703768420004,53299.95707664001 2025-07-12,07:01:11.000,193,11057116,4645,0,1752303670,13143.854673379996,28577.139818220006,53300.054896320005 2025-07-12,07:01:12.000,193,11057119,5005,0,1752303671,13143.794046589996,29961.61009761,53300.13874176 2025-07-12,07:01:13.000,193,11057080,4565,0,1752303672,13143.78731028,27653.851819949996,53300.1876516 2025-07-12,07:01:14.000,193,11057102,4605,0,1752303673,13143.834464449996,29038.315050210003,53300.271497040005 2025-07-12,07:01:15.000,193,11057084,4405,0,1752303674,13143.854673379996,26730.57791994,53300.320406880004 2025-07-12,07:01:16.000,193,11057093,5525,0,1752303675,13143.794046589996,26268.965641889998,53300.390278080005 2025-07-12,07:01:17.000,193,11057067,4845,0,1752303676,13143.80751921,27653.49231432,53300.509059120006 2025-07-12,07:01:18.000,193,11057078,4405,0,1752303677,13143.74689242,29961.025019819994,53300.557968960005 2025-07-12,07:01:19.000,193,11057098,4485,0,1752303678,13143.672793009995,27653.210349119996,53300.57893032001 2025-07-12,07:01:20.000,193,11057052,4525,0,1752303679,13143.63911145999,27653.055268259996,53300.68373712 2025-07-12,07:01:21.000,193,11057083,5044,0,1752303680,13143.61890252999,31806.776268150003,53300.66976288001 2025-07-12,07:01:22.000,193,11057125,4285,0,1752303681,13143.60542991,27652.83674523,53300.788543919996 2025-07-12,07:01:23.000,193,11057081,4885,0,1752303682,13143.59869359999,32268.000844049995,53300.774569680005 2025-07-12,07:01:24.000,193,11057015,4925,0,1752303683,13143.53806680999,31344.811533600005,53300.83046664 2025-07-12,07:01:25.000,193,11057092,4645,0,1752303684,13143.54480312,26267.83073196,53300.90033784 2025-07-12,07:01:26.000,193,11057045,5085,0,1752303685,13143.51785787999,31344.52251927,53300.91431208001 2025-07-12,07:01:27.000,193,11057082,4645,0,1752303686,13143.383131679999,29498.277831839994,53300.956234799996 2025-07-12,07:01:28.000,193,11057091,4845,0,1752303687,13143.342713819999,31344.21940668,53300.97719616 2025-07-12,07:01:29.000,193,11057056,4645,0,1752303688,13143.261878099998,23498.157063659994,53301.03309312001 2025-07-12,07:01:30.000,193,11057086,4605,0,1752303689,13143.214723929988,31805.493326490003,53301.17283552001 2025-07-12,07:01:31.000,193,11057083,5044,0,1752303690,13143.181042379998,30882.240573870004,53301.04706736 2025-07-12,07:01:32.000,193,11057090,4685,0,1752303691,13143.127151899993,27189.997918559995,53301.11693856 2025-07-12,07:01:33.000,193,11057022,4685,0,1752303692,13143.093470350002,29497.438985369998,53301.123925679996 2025-07-12,07:01:34.000,193,11057073,5085,0,1752303693,13143.019370939997,31805.006936520003,53301.109951440005 2025-07-12,07:01:35.000,193,11057070,4485,0,1752303694,13142.952007840002,29035.728019500006,53301.13789992 2025-07-12,07:01:36.000,193,11057145,5044,0,1752303695,13142.864435809992,24420.38769243,53301.123925679996 2025-07-12,07:01:37.000,193,11057078,4645,0,1752303696,13142.790336400001,31343.077447620002,53301.15187416001 2025-07-12,07:01:38.000,193,11057093,5125,0,1752303697,13142.682555439991,23958.627382649996,53301.20078400001 2025-07-12,07:01:39.000,193,11057086,4325,0,1752303698,13142.62192864999,31342.816629809997,53301.20777112 2025-07-12,07:01:40.000,193,11057078,4605,0,1752303699,13142.534356619995,29496.656531939996,53301.19379688 2025-07-12,07:01:41.000,193,11057064,4565,0,1752303700,13142.48046613999,28112.05231908,53301.19379688 2025-07-12,07:01:42.000,193,11057053,4885,0,1752303701,13142.453520899995,32727.145926600002,53301.19379688 2025-07-12,07:01:43.000,193,11057057,4885,0,1752303702,13142.46025720999,28573.460172360006,53301.14488704 2025-07-12,07:01:44.000,193,11057022,4405,0,1752303703,13142.44004827999,34111.623255119994,53301.13789992 2025-07-12,07:01:45.000,193,11057058,4445,0,1752303704,13142.3861578,30880.971730470003,53301.14488704 2025-07-12,07:01:46.000,193,11057049,4925,0,1752303705,13142.31879469999,31342.44302592,53301.158861280004 2025-07-12,07:01:47.000,193,11057086,4525,0,1752303706,13142.28511315,34111.454075999995,53301.19379688 2025-07-12,07:01:48.000,193,11057051,5085,0,1752303707,13142.27837683999,28111.685764320006,53301.26366808 2025-07-12,07:01:49.000,193,11057074,4445,0,1752303708,13142.244695289999,30880.647470490003,53301.20777112 2025-07-12,07:01:50.000,193,11057087,4925,0,1752303709,13142.211013739994,29034.543765659997,53301.17283552001 2025-07-12,07:01:51.000,193,11056920,4645,0,1752303710,13142.204277429999,23034.740208329997,53301.21475824 2025-07-12,07:01:52.000,193,11057077,5005,0,1752303711,13142.211013739994,29495.923422420004,53301.19379688 2025-07-12,07:01:53.000,193,11057060,4285,0,1752303712,13142.244695289999,32726.553799679998,53301.24969384001 2025-07-12,07:01:54.000,193,11057078,4725,0,1752303713,13142.26490422,28572.917389349997,53301.2357196 2025-07-12,07:01:55.000,193,11057076,4525,0,1752303714,13142.26490422,29957.380619610005,53301.26366808 2025-07-12,07:01:56.000,193,11057038,4485,0,1752303715,13142.271640529994,26726.750242349997,53301.25668096 2025-07-12,07:01:57.000,193,11057102,4445,0,1752303716,13142.28511315,29957.296030049998,53301.33353928 2025-07-12,07:01:58.000,193,11057084,4445,0,1752303717,13142.312058389994,32726.278883609993,53301.35450064 2025-07-12,07:01:59.000,193,11057098,4525,0,1752303718,13142.34573994,34110.692769960006,53301.396423360005 2025-07-12,07:02:00.000,193,11057073,5005,0,1752303719,13142.36594887,29034.01508091,53301.43135896 2025-07-12,07:02:01.000,193,11057097,5005,0,1752303720,13142.44678459,23957.351490119996,53301.41738472001 2025-07-12,07:02:03.000,193,11057087,4925,0,1752303722,13142.56803817,27187.8690813,53301.52917864 2025-07-12,07:02:04.000,193,11057090,4285,0,1752303723,13142.60845603,30418.42191813,53301.57808848 2025-07-12,07:02:05.000,193,11057077,4965,0,1752303724,13142.62192864999,30418.344377700007,53301.613024080005 2025-07-12,07:02:06.000,193,11057087,5125,0,1752303725,13142.64887389,32264.342345580008,53301.65494680001 2025-07-12,07:02:07.000,193,11057082,4565,0,1752303726,13142.68929175,29033.817705270005,53301.66892104 2025-07-12,07:02:08.000,193,11057098,4605,0,1752303727,13142.66908282,25341.786523860006,53301.74577936 2025-07-12,07:02:09.000,193,11057052,4405,0,1752303728,13142.709500680001,26726.299098029995,53301.7597536 2025-07-12,07:02:10.000,193,11057097,5125,0,1752303729,13142.743182229991,24880.265884499997,53301.80866344 2025-07-12,07:02:11.000,193,11057093,5005,0,1752303730,13142.790336400001,24880.315228410007,53301.85757328 2025-07-12,07:02:12.000,193,11057116,4285,0,1752303731,13142.850963190001,29956.915377030004,53301.92744448 2025-07-12,07:02:13.000,193,11057072,4445,0,1752303732,13142.884644739992,33187.53870516,53301.90648312 2025-07-12,07:02:14.000,193,11057060,4445,0,1752303733,13142.965480459992,27187.911376079996,53301.9344316 2025-07-12,07:02:15.000,193,11057085,5005,0,1752303734,13142.952007840002,29495.542769399995,53302.01128992001 2025-07-12,07:02:16.000,193,11057081,5285,0,1752303735,13142.999162009997,29034.02213004,53302.05321264 2025-07-12,07:02:17.000,193,11057048,4605,0,1752303736,13143.012634630002,29034.02917917,53302.08814824001 2025-07-12,07:02:18.000,193,11057082,4445,0,1752303737,13143.039579869997,31341.51254076,53302.15801944001 2025-07-12,07:02:19.000,193,11057087,4925,0,1752303738,13143.073261420002,30418.506507690006,53302.185967920006 2025-07-12,07:02:20.000,193,11057089,4885,0,1752303739,13143.093470350002,29495.472278100002,53302.15801944001 2025-07-12,07:02:21.000,193,11057081,5005,0,1752303740,13143.181042379998,35033.64945912,53302.26981336 2025-07-12,07:02:22.000,193,11057076,4645,0,1752303741,13143.282087029998,28572.501490680006,53302.32571032001 2025-07-12,07:02:23.000,193,11057092,4445,0,1752303742,13143.335977509989,31803.167113589996,53302.332697440004 2025-07-12,07:02:24.000,193,11057095,4885,0,1752303743,13143.389867989994,27188.115800850006,53302.36064592 2025-07-12,07:02:25.000,193,11057085,5125,0,1752303744,13143.45723108999,28111.11478479,53302.43750424 2025-07-12,07:02:26.000,193,11057067,4925,0,1752303745,13143.47744001999,26265.159111689994,53302.4584656 2025-07-12,07:02:27.000,193,11057138,4405,0,1752303746,13143.52459419,27188.19334128,53302.58423376 2025-07-12,07:02:28.000,193,11057095,5165,0,1752303747,13143.49764894999,32264.786440769996,53302.64013072001 2025-07-12,07:02:29.000,193,11057121,5044,0,1752303748,13143.55827573999,29495.747194170006,53302.65410496 2025-07-12,07:02:30.000,193,11057046,4525,0,1752303749,13143.58522098,28572.663620670006,53302.69602768 2025-07-12,07:02:31.000,193,11057085,4885,0,1752303750,13143.672793009995,25342.117832970005,53302.75891176001 2025-07-12,07:02:32.000,193,11057070,4645,0,1752303751,13143.69973824999,29957.28898092,53302.80782160001 2025-07-12,07:02:33.000,193,11057113,4925,0,1752303752,13143.753628729995,27649.749226290005,53302.93358976 2025-07-12,07:02:34.000,193,11057085,4925,0,1752303753,13143.78731028,35033.9737191,53302.96153824 2025-07-12,07:02:35.000,193,11057116,4725,0,1752303754,13143.834464449996,27649.847914109996,53303.01044808 2025-07-12,07:02:36.000,193,11057053,5044,0,1752303755,13143.895091239996,29034.473274360003,53303.08031928 2025-07-12,07:02:37.000,193,11057129,5165,0,1752303756,13143.915300169996,31342.16106072,53303.10128064 2025-07-12,07:02:38.000,193,11057061,4925,0,1752303757,13143.935509099996,33649.820650559996,53303.14320336001 2025-07-12,07:02:39.000,193,11057070,4485,0,1752303758,13143.955718029996,29957.733076110002,53303.122242000005 2025-07-12,07:02:40.000,193,11057082,4445,0,1752303759,13144.002872199992,29496.28997718,53303.21307456001 2025-07-12,07:02:41.000,193,11057068,4125,0,1752303760,13144.029817440001,30880.887140909996,53303.30390712 2025-07-12,07:02:42.000,193,11057116,4565,0,1752303761,13144.070235300002,31342.45712418,53303.30390712 2025-07-12,07:02:43.000,193,11057080,4565,0,1752303762,13144.083707919992,31342.499418959997,53303.3667912 2025-07-12,07:02:44.000,193,11057112,4485,0,1752303763,13144.050026370001,28573.467221490006,53303.42967528001 2025-07-12,07:02:45.000,193,11057082,4565,0,1752303764,13144.083707919992,31342.576959390004,53303.457623760005 2025-07-12,07:02:46.000,193,11057060,4445,0,1752303765,13144.056762679997,31342.710892860006,53303.49255936 2025-07-12,07:02:47.000,193,11057104,4605,0,1752303766,13144.124125779992,24881.450138340006,53303.49954648001 2025-07-12,07:02:48.000,193,11057131,4885,0,1752303767,13144.110653160002,34111.79948337001,53303.527494960006 2025-07-12,07:02:49.000,193,11057084,4685,0,1752303768,13144.070235300002,30881.246646540007,53303.56243056 2025-07-12,07:02:50.000,193,11057067,4845,0,1752303769,13144.043290059992,31342.732040250005,53303.6113404 2025-07-12,07:02:51.000,193,11057005,4965,0,1752303770,13144.036553749997,23958.458203529997,53303.63230176 2025-07-12,07:02:52.000,193,11057057,5005,0,1752303771,13144.009608510001,33188.77230291,53303.64627600001 2025-07-12,07:02:53.000,193,11057007,5044,0,1752303772,13143.982663269991,34573.284877080005,53303.66025024 2025-07-12,07:02:54.000,193,11057057,4885,0,1752303773,13143.955718029996,30419.613221100008,53303.695185840006 2025-07-12,07:02:55.000,193,11057030,4685,0,1752303774,13143.922036479991,25342.9707777,53303.70217296 2025-07-12,07:02:56.000,193,11057054,4525,0,1752303775,13143.895091239996,29035.114745190003,53303.7510828 2025-07-12,07:02:57.000,193,11057131,5005,0,1752303776,13143.901827549991,31342.753187640003,53303.793005520005 2025-07-12,07:02:58.000,193,11057102,4725,0,1752303777,13143.881618619991,31804.25267961,53303.75806992 2025-07-12,07:02:59.000,193,11057081,4925,0,1752303778,13143.874882309996,30881.295990450002,53303.80697976 2025-07-12,07:03:00.000,193,11057080,4685,0,1752303779,13143.868146,30881.31713784,53303.80697976 2025-07-12,07:03:01.000,193,11057112,4525,0,1752303780,13143.84120075999,29035.262776920004,53303.841915360004 2025-07-12,07:03:02.000,193,11057080,4645,0,1752303781,13143.84120075999,30881.380580009994,53303.81396688001 2025-07-12,07:03:03.000,193,11057121,5044,0,1752303782,13143.814255519996,32266.00594026,53303.82794112 2025-07-12,07:03:04.000,193,11057102,4445,0,1752303783,13143.794046589996,30881.429923920005,53303.77903128 2025-07-12,07:03:05.000,193,11057113,4845,0,1752303784,13143.794046589996,26266.329267270004,53303.77204416 2025-07-12,07:03:06.000,193,11057135,4925,0,1752303785,13143.834464449996,31343.056300230004,53303.80697976 2025-07-12,07:03:07.000,193,11057091,4885,0,1752303786,13143.84120075999,29496.93849714,53303.820954 2025-07-12,07:03:08.000,193,11057068,4525,0,1752303787,13143.88835493,31804.56989046,53303.87685096 2025-07-12,07:03:09.000,193,11057054,4685,0,1752303788,13143.90856386,25343.316185069998,53303.793005520005 2025-07-12,07:03:10.000,193,11057111,4885,0,1752303789,13143.90856386,29035.45310343,53303.890825200004 2025-07-12,07:03:11.000,193,11057125,5005,0,1752303790,13143.881618619991,29958.642413880007,53303.89781232 2025-07-12,07:03:12.000,193,11057102,4445,0,1752303791,13143.854673379996,31804.788413489994,53303.87685096 2025-07-12,07:03:13.000,193,11057086,4565,0,1752303792,13143.834464449996,26266.625330730007,53303.890825200004 2025-07-12,07:03:14.000,193,11057097,5044,0,1752303793,13143.84120075999,29035.812609059998,53303.93973504 2025-07-12,07:03:15.000,193,11057120,4645,0,1752303794,13143.84793707,29958.994870380004,53303.95370928001 2025-07-12,07:03:16.000,193,11057133,5165,0,1752303795,13143.82099182999,26728.413837030006,53303.84890248 2025-07-12,07:03:17.000,193,11057115,4965,0,1752303796,13143.80078289999,28574.538689249996,53303.93973504 2025-07-12,07:03:18.000,193,11057138,4565,0,1752303797,13143.78731028,27651.57495096,53304.02358048001 2025-07-12,07:03:19.000,193,11057144,4645,0,1752303798,13143.80751921,29036.186212950008,53304.058516080004 2025-07-12,07:03:20.000,193,11057102,4605,0,1752303799,13143.88835493,28574.736064890007,53304.00261912001 2025-07-12,07:03:21.000,193,11057112,4645,0,1752303800,13143.88835493,29036.397686850003,53303.96768352 2025-07-12,07:03:22.000,193,11057062,4525,0,1752303801,13143.922036479991,35959.34825985,53303.995632 2025-07-12,07:03:23.000,193,11057126,4685,0,1752303802,13143.942245409991,31805.718898649997,53303.995632 2025-07-12,07:03:24.000,193,11057077,4845,0,1752303803,13144.002872199992,28113.603127680006,53304.10742592 2025-07-12,07:03:25.000,193,11057073,4845,0,1752303804,13144.117389469997,29959.85486424,53304.01659336 2025-07-12,07:03:26.000,193,11057121,4965,0,1752303805,13144.198225189997,33190.598027579996,53304.08646456 2025-07-12,07:03:27.000,193,11057094,4645,0,1752303806,13144.245379359993,33190.73901018,53304.079477440006 2025-07-12,07:03:28.000,193,11057118,4725,0,1752303807,13144.332951390003,28575.631304399998,53304.14236152 2025-07-12,07:03:29.000,193,11057057,4925,0,1752303808,13144.400314489998,26268.14089368,53304.12140016001 2025-07-12,07:03:30.000,193,11057136,4565,0,1752303809,13144.514831759989,31806.592990770005,53304.177297120004 2025-07-12,07:03:31.000,193,11057136,4605,0,1752303810,13144.568722239994,31345.213334009997,53304.226206960004 2025-07-12,07:03:32.000,193,11057090,4445,0,1752303811,13144.622612719999,32268.318054899995,53304.24018120001 2025-07-12,07:03:33.000,193,11057108,4405,0,1752303812,13144.71692105999,25345.466169720006,53304.247168320006 2025-07-12,07:03:34.000,193,11057091,4845,0,1752303813,13144.791020469995,35037.730905389995,53304.26114256 2025-07-12,07:03:35.000,193,11057060,4605,0,1752303814,13144.92574667,29499.48323307,53304.30306528 2025-07-12,07:03:36.000,193,11057074,4445,0,1752303815,13145.060472869991,28576.56883869,53304.344988000004 2025-07-12,07:03:37.000,193,11057098,4685,0,1752303816,13145.235616929996,29961.243542850003,53304.42883344 2025-07-12,07:03:38.000,193,11057066,4765,0,1752303817,13145.397288369997,26269.141870139996,53304.49171752 2025-07-12,07:03:39.000,193,11057130,4605,0,1752303818,13145.552223500003,29961.546655440005,53304.533640240006 2025-07-12,07:03:40.000,193,11057134,4285,0,1752303819,13145.707158629994,28577.146867350006,53304.56857584 2025-07-12,07:03:41.000,193,11057122,4485,0,1752303820,13145.87556637999,32269.55165265,53304.631459920005 2025-07-12,07:03:42.000,193,11057079,4885,0,1752303821,13145.990083649995,27654.387553830005,53304.729279600004 2025-07-12,07:03:43.000,193,11057128,4525,0,1752303822,13146.13828246999,30423.793355190006,53304.80613792 2025-07-12,07:03:44.000,193,11057082,4405,0,1752303823,13146.293217599996,25347.052223970008,53304.87600912 2025-07-12,07:03:45.000,193,11057111,5044,0,1752303824,13146.461625349992,26731.726928129996,53304.92491896 2025-07-12,07:03:46.000,193,11057086,4565,0,1752303825,13146.603087859992,31347.26463084,53305.09260984 2025-07-12,07:03:47.000,193,11057123,5085,0,1752303826,13146.744550369993,24424.257664799996,53305.14151968 2025-07-12,07:03:48.000,193,11057108,4485,0,1752303827,13146.852331329988,29039.753072730004,53305.15549392001 2025-07-12,07:03:49.000,193,11057109,4925,0,1752303828,13146.980321219999,29039.837662289996,53305.21139088 2025-07-12,07:03:50.000,193,11057080,4645,0,1752303829,13147.11504741999,25809.157941120007,53305.34414616001 2025-07-12,07:03:51.000,193,11057101,4885,0,1752303830,13147.18241052,27655.38853029,53305.36510752001 2025-07-12,07:03:52.000,193,11057074,4725,0,1752303831,13147.269982549995,29501.597972069998,53305.4978628 2025-07-12,07:03:53.000,193,11057102,4605,0,1752303832,13147.35755457999,27655.466070719995,53305.57472112 2025-07-12,07:03:54.000,193,11057107,5125,0,1752303833,13147.43839029999,32732.552609310005,53305.66555368 2025-07-12,07:03:55.000,193,11057112,4325,0,1752303834,13147.5057534,31347.941347319997,53305.69350216 2025-07-12,07:03:56.000,193,11057096,4685,0,1752303835,13147.620270669991,25809.468102839994,53305.81927032 2025-07-12,07:03:57.000,193,11057056,4445,0,1752303836,13147.667424840001,31809.567723629996,53305.875167280006 2025-07-12,07:03:58.000,193,11057105,5085,0,1752303837,13147.788678420002,25809.503348490005,53305.91010288 2025-07-12,07:03:59.000,193,11057107,4605,0,1752303838,13147.876250449997,27194.234445690003,53305.9520256 2025-07-12,07:04:00.000,193,11057071,4805,0,1752303839,13147.997504029998,31348.202165130002,53305.95901272 2025-07-12,07:04:01.000,193,11057090,4445,0,1752303840,13148.118757609998,33194.46799994999,53306.07779376 2025-07-12,07:04:02.000,193,11057105,5165,0,1752303841,13148.206329639994,30886.871852280005,53306.08478088001 2025-07-12,07:04:03.000,193,11057083,4965,0,1752303842,13148.32084691,33194.73586689,53306.20356192001 2025-07-12,07:04:04.000,193,11057079,5125,0,1752303843,13148.388210009995,29502.39452376,53306.25247176001 2025-07-12,07:04:05.000,193,11057071,4925,0,1752303844,13148.469045729995,27656.326064580004,53306.308368720005 2025-07-12,07:04:06.000,193,11057092,4525,0,1752303845,13148.55661775999,27194.833621740006,53306.37125280001 2025-07-12,07:04:07.000,193,11057092,4565,0,1752303846,13148.65766240999,32733.433750559998,53306.43413688 2025-07-12,07:04:08.000,193,11057097,4725,0,1752303847,13148.74523444,28118.051128709994,53306.441124 2025-07-12,07:04:09.000,193,11057089,4925,0,1752303848,13148.812597539996,29502.782225910007,53306.5808664 2025-07-12,07:04:10.000,193,11057044,4565,0,1752303849,13148.832806469996,26271.96152214,53306.61580200001 2025-07-12,07:04:11.000,193,11057077,4885,0,1752303850,13148.859751709992,31810.582798350006,53306.70663456001 2025-07-12,07:04:12.000,193,11057092,4645,0,1752303851,13148.873224329996,25348.8920469,53306.79746712 2025-07-12,07:04:13.000,193,11057106,4725,0,1752303852,13148.940587429992,30887.513323110004,53306.86733832 2025-07-12,07:04:14.000,193,11057105,5205,0,1752303853,13148.974268979997,29964.401553090007,53306.930222400006 2025-07-12,07:04:15.000,193,11057062,4685,0,1752303854,13148.987741600002,29964.535486559995,53306.94419664 2025-07-12,07:04:16.000,193,11057063,4965,0,1752303855,13149.007950530002,27195.256569539997,53306.930222400006 2025-07-12,07:04:17.000,193,11057133,4925,0,1752303856,13149.014686839997,28118.403585210006,53307.01406784 2025-07-12,07:04:18.000,193,11057090,4645,0,1752303857,13149.088786250002,29503.148780670002,53307.13983600001 2025-07-12,07:04:19.000,193,11057088,4805,0,1752303858,13149.108995180002,27195.411650399998,53307.15381024 2025-07-12,07:04:20.000,193,11057095,4965,0,1752303859,13149.176358279998,27656.904093239995,53307.25861704001 2025-07-12,07:04:21.000,193,11057096,4605,0,1752303860,13149.250457689988,27656.946388020006,53307.29355264 2025-07-12,07:04:22.000,193,11057094,4285,0,1752303861,13149.297611859998,31349.414615489994,53307.363423840005 2025-07-12,07:04:23.000,193,11057153,5125,0,1752303862,13149.405392819994,28580.10045282,53307.44028216 2025-07-12,07:04:24.000,193,11057091,4885,0,1752303863,13149.486228539994,31810.998697019997,53307.45425640001 2025-07-12,07:04:25.000,193,11057091,4925,0,1752303864,13149.567064259994,33657.229286190006,53307.55207608001 2025-07-12,07:04:26.000,193,11057098,4805,0,1752303865,13149.69505414999,30887.929221779996,53307.60797304 2025-07-12,07:04:27.000,193,11057094,4445,0,1752303866,13149.80283511,29041.747976519997,53307.69181848001 2025-07-12,07:04:28.000,193,11057146,4605,0,1752303867,13149.890407139996,27657.129665400003,53307.72675408 2025-07-12,07:04:29.000,193,11057083,5125,0,1752303868,13150.018397029991,28118.692599539994,53307.817586640005 2025-07-12,07:04:30.000,193,11057060,4525,0,1752303869,13150.132914299997,35965.029858630005,53307.866496480005 2025-07-12,07:04:31.000,193,11057087,4925,0,1752303870,13150.240695259992,29041.733878259998,53307.90143208 2025-07-12,07:04:32.000,193,11057115,4845,0,1752303871,13150.355212529998,27195.566731259998,53308.02021312 2025-07-12,07:04:33.000,193,11057085,5044,0,1752303872,13150.489938729988,27657.066223229995,53307.99925176 2025-07-12,07:04:34.000,193,11057119,5044,0,1752303873,13150.597719689998,29041.740927389998,53308.12501992001 2025-07-12,07:04:35.000,193,11057055,4925,0,1752303874,13150.698764339999,31811.167876139996,53308.15995552 2025-07-12,07:04:36.000,193,11057056,4405,0,1752303875,13150.79307267999,25811.01891144,53308.24380096001 2025-07-12,07:04:37.000,193,11057117,5125,0,1752303876,13150.887381019995,31811.238367440004,53308.3276464 2025-07-12,07:04:38.000,193,11057088,4525,0,1752303877,13150.927798879995,31349.781170250004,53308.369569120005 2025-07-12,07:04:39.000,193,11057095,5205,0,1752303878,13151.01537090999,29965.219252170005,53308.40450472 2025-07-12,07:04:40.000,193,11057087,4805,0,1752303879,13151.09620662999,32734.653250050003,53308.5023244 2025-07-12,07:04:41.000,193,11057072,4485,0,1752303880,13151.129888179996,29042.283710400006,53308.56520848 2025-07-12,07:04:42.000,193,11057090,4605,0,1752303881,13151.170306039996,29503.952381490002,53308.704950880005 2025-07-12,07:04:43.000,193,11057122,4245,0,1752303882,13151.156833419991,32734.921116989994,53308.69796376001 2025-07-12,07:04:44.000,193,11057092,4565,0,1752303883,13151.1433608,31811.886887400004,53308.774822080006 2025-07-12,07:04:45.000,193,11057104,4525,0,1752303884,13151.177042349991,30888.85265781,53308.80975768 2025-07-12,07:04:46.000,193,11057095,5205,0,1752303885,13151.136624489991,29965.91711604,53308.90757736 2025-07-12,07:04:47.000,193,11057083,5325,0,1752303886,13151.136624489991,26735.075264879997,53308.96347432001 2025-07-12,07:04:48.000,193,11057057,4965,0,1752303887,13151.10294294,33196.94224458,53308.94950008 2025-07-12,07:04:49.000,193,11057098,4765,0,1752303888,13151.07599769999,27196.722788579995,53308.99840992 2025-07-12,07:04:50.000,193,11057067,4925,0,1752303889,13151.109679249996,31350.817392359997,53309.13116520001 2025-07-12,07:04:51.000,193,11057059,4845,0,1752303890,13151.12315187,34120.35712719,53309.04731976 2025-07-12,07:04:52.000,193,11057125,5125,0,1752303891,13151.109679249996,30889.430686470005,53309.15212656001 2025-07-12,07:04:53.000,193,11057060,4245,0,1752303892,13151.1433608,29966.333014710006,53309.10321672001 2025-07-12,07:04:54.000,193,11057083,4925,0,1752303893,13151.16356973,29504.78417883,53309.20103640001 2025-07-12,07:04:55.000,193,11057134,4725,0,1752303894,13151.1433608,29043.263539470005,53309.22898488001 2025-07-12,07:04:56.000,193,11057083,5085,0,1752303895,13151.251141759996,29043.348129029997,53309.22199776001 2025-07-12,07:04:57.000,193,11057069,4805,0,1752303896,13151.271350689996,31351.162799729995,53309.29885608001 2025-07-12,07:04:58.000,193,11057081,5165,0,1752303897,13151.251141759996,26735.646244410003,53309.29885608001 2025-07-12,07:04:59.000,193,11057068,4445,0,1752303898,13151.298295929992,28581.912079229995,53309.35475304 2025-07-12,07:05:00.000,193,11057127,5205,0,1752303899,13151.264614380001,29043.552553800007,53309.326804560005 2025-07-12,07:05:01.000,193,11057065,5044,0,1752303900,13151.237669139991,35505.482975670006,53309.47353408 2025-07-12,07:05:02.000,193,11057088,4725,0,1752303901,13151.271350689996,29966.770060769995,53309.445585600006 2025-07-12,07:05:03.000,193,11057098,4405,0,1752303902,13151.251141759996,31813.014748200003,53309.4805212 2025-07-12,07:05:04.000,193,11057083,4965,0,1752303903,13151.251141759996,29043.658290749998,53309.5503924 2025-07-12,07:05:05.000,193,11057073,4805,0,1752303904,13151.325241170001,25812.731850030003,53309.60628936001 2025-07-12,07:05:06.000,193,11057088,4605,0,1752303905,13151.358922719992,25351.168915889997,53309.662186320005 2025-07-12,07:05:07.000,193,11057115,4965,0,1752303906,13151.331977479997,25812.724800900003,53309.65519920001 2025-07-12,07:05:08.000,193,11057067,4965,0,1752303907,13151.325241170001,30428.304798390003,53309.711096160005 2025-07-12,07:05:09.000,193,11057105,4885,0,1752303908,13151.379131649992,27658.884898770004,53309.760006000004 2025-07-12,07:05:10.000,193,11057094,4725,0,1752303909,13151.446494750002,23966.381425650005,53309.83686432 2025-07-12,07:05:11.000,193,11057077,4765,0,1752303910,13151.513857849997,27658.870800510005,53309.829877200005 2025-07-12,07:05:12.000,193,11057106,4765,0,1752303911,13151.534066779997,25812.569720040003,53309.85083856001 2025-07-12,07:05:13.000,193,11057056,4645,0,1752303912,13151.587957260002,26735.660342670002,53309.927696880004 2025-07-12,07:05:14.000,193,11057109,5125,0,1752303913,13151.662056669993,27658.743916170002,53309.97660672 2025-07-12,07:05:15.000,193,11057090,4405,0,1752303914,13151.729419769988,25350.950392860002,53310.046477920005 2025-07-12,07:05:16.000,193,11057075,4965,0,1752303915,13151.870882279989,32735.879798669994,53310.095387760004 2025-07-12,07:05:17.000,193,11057067,4925,0,1752303916,13151.97866324,28581.792244020005,53310.08840064001 2025-07-12,07:05:18.000,193,11057073,4925,0,1752303917,13152.07297157999,28120.208162490002,53310.18622032001 2025-07-12,07:05:19.000,193,11057052,4445,0,1752303918,13152.187488849995,29504.861719260007,53310.20019456 2025-07-12,07:05:20.000,193,11057086,4725,0,1752303919,13152.349160289996,28581.735850979996,53310.29801424 2025-07-12,07:05:21.000,193,11057062,4605,0,1752303920,13152.483886490001,33197.372241510006,53310.32596272001 2025-07-12,07:05:22.000,193,11057044,4605,0,1752303921,13152.591667449997,29504.868768390006,53310.395833919996 2025-07-12,07:05:23.000,193,11057087,5165,0,1752303922,13152.813965679998,27658.60293357,53310.549550560005 2025-07-12,07:05:24.000,193,11057070,4485,0,1752303923,13152.982373429993,29966.431702529997,53310.61243464001 2025-07-12,07:05:25.000,193,11057090,4445,0,1752303924,13153.144044869994,30889.578718200006,53310.75916416001 2025-07-12,07:05:26.000,193,11057068,4445,0,1752303925,13153.33266154999,30889.599865590004,53310.836022480005 2025-07-12,07:05:27.000,193,11057120,4845,0,1752303926,13153.41349726999,26735.53345833,53310.84999672 2025-07-12,07:05:28.000,193,11057073,4925,0,1752303927,13153.548223469996,33658.998617820005,53310.96877776 2025-07-12,07:05:29.000,193,11057082,4605,0,1752303928,13153.682949670001,31812.796225169994,53311.02467472001 2025-07-12,07:05:30.000,193,11057054,4405,0,1752303929,13153.837884799992,28581.926177489993,53311.12948152 2025-07-12,07:05:31.000,193,11057112,4605,0,1752303930,13153.965874690002,32736.048977790007,53311.290185280006 2025-07-12,07:05:32.000,193,11057084,4725,0,1752303931,13154.087128269988,28582.01076705,53311.36005648001 2025-07-12,07:05:33.000,193,11057065,4925,0,1752303932,13154.228590779989,30428.227257959996,53311.45088904001 2025-07-12,07:05:34.000,193,11057050,4445,0,1752303933,13154.376789599999,26274.160850700006,53311.4718504 2025-07-12,07:05:35.000,193,11057076,4605,0,1752303934,13154.524988419995,24427.866819360002,53311.57665720001 2025-07-12,07:05:36.000,193,11057084,4605,0,1752303935,13154.61929676,31351.240340160002,53311.71639960001 2025-07-12,07:05:37.000,193,11057066,4685,0,1752303936,13154.75402295999,26274.04806462,53311.82819352 2025-07-12,07:05:38.000,193,11057113,4925,0,1752303937,13154.929167019996,28120.349145090004,53311.91203896001 2025-07-12,07:05:39.000,193,11057110,4525,0,1752303938,13155.090838459997,26274.026917230003,53311.94697456 2025-07-12,07:05:40.000,193,11057073,5005,0,1752303939,13155.265982520003,27197.110490730003,53312.02383288 2025-07-12,07:05:41.000,193,11057105,4965,0,1752303940,13155.521962299994,27658.673424869994,53312.16357528 2025-07-12,07:05:42.000,193,11057098,4765,0,1752303941,13155.683633739995,28120.201113360003,53312.26139496 2025-07-12,07:05:43.000,193,11057095,5125,0,1752303942,13155.91940459,33658.92812652,53312.45703432001 2025-07-12,07:05:44.000,193,11057078,4565,0,1752303943,13156.074339719991,29966.473997310008,53312.5199184 2025-07-12,07:05:45.000,193,11057112,4445,0,1752303944,13156.209065919997,32274.239324099995,53312.62472520001 2025-07-12,07:05:46.000,193,11057118,4445,0,1752303945,13156.397682599993,31812.676389960005,53312.78542896 2025-07-12,07:05:47.000,193,11057074,4685,0,1752303946,13156.545881419988,26273.942327669996,53312.84132592001 2025-07-12,07:05:48.000,193,11057109,5125,0,1752303947,13156.734498099999,30889.599865590004,53313.02299104 2025-07-12,07:05:49.000,193,11057105,5205,0,1752303948,13156.87596061,32274.323913660002,53313.19068192 2025-07-12,07:05:50.000,193,11057076,4485,0,1752303949,13157.07131359999,29043.355178159996,53313.30946296 2025-07-12,07:05:51.000,193,11056906,4525,0,1752303950,13157.273402899991,28581.771096630007,53313.40728264 2025-07-12,07:05:52.000,193,11057060,4645,0,1752303951,13157.488964819997,28120.264555529997,53313.5330508 2025-07-12,07:05:53.000,193,11057064,4405,0,1752303952,13157.724735669988,26735.53345833,53313.6727932 2025-07-12,07:05:54.000,193,11057110,4765,0,1752303953,13157.940297589994,32735.879798669994,53313.854458320006 2025-07-12,07:05:55.000,193,11057151,4925,0,1752303954,13158.15585951,29504.92516143,53313.96625224001 2025-07-12,07:05:56.000,193,11056954,4525,0,1752303955,13158.41183928999,30428.051029709997,53314.09900752 2025-07-12,07:05:57.000,193,11057080,4765,0,1752303956,13158.701500620002,34120.64614152,53314.32259536 2025-07-12,07:05:58.000,193,11057064,4725,0,1752303957,13158.950744089998,30889.691504279996,53314.455350640004 2025-07-12,07:05:59.000,193,11057060,4605,0,1752303958,13159.24714172999,28120.37029248,53314.623041520004 2025-07-12,07:06:00.000,193,11057072,4805,0,1752303959,13159.543539369995,30889.712651669994,53314.76278392001 2025-07-12,07:06:01.000,193,11057047,5044,0,1752303960,13159.819728080001,28120.327997700006,53314.909513440005 2025-07-12,07:06:02.000,193,11056907,4965,0,1752303961,13160.122862030003,24889.422704369994,53315.1051528 2025-07-12,07:06:03.000,193,11057094,4485,0,1752303962,13160.459677529994,30889.776093840002,53315.27284368 2025-07-12,07:06:04.000,193,11057039,5205,0,1752303963,13160.73586624,31812.972453420007,53315.4195732 2025-07-12,07:06:05.000,193,11057043,5044,0,1752303964,13160.985109709996,23504.874884549994,53315.60123832001 2025-07-12,07:06:06.000,193,11057055,5285,0,1752303965,13161.247825799997,26274.308882430007,53315.71303224 2025-07-12,07:06:07.000,193,11057098,4685,0,1752303966,13161.564432369989,30889.931174700003,53315.985529920006 2025-07-12,07:06:08.000,193,11057072,4645,0,1752303967,13161.94840203999,31813.148681670005,53316.083349600005 2025-07-12,07:06:09.000,193,11057117,5165,0,1752303968,13162.298690160002,31813.19802558,53316.348860160004 2025-07-12,07:06:10.000,193,11057118,4445,0,1752303969,13162.608560419998,29043.883862910006,53316.56546088 2025-07-12,07:06:11.000,193,11057091,5125,0,1752303970,13162.90495805999,28582.299781380003,53316.76110024 2025-07-12,07:06:12.000,193,11057072,4525,0,1752303971,13163.21482832,28582.461911370003,53316.98468808001 2025-07-12,07:06:13.000,193,11057097,5085,0,1752303972,13163.565116439997,30428.685451409998,53317.1663532 2025-07-12,07:06:14.000,193,11057123,5044,0,1752303973,13163.868250389998,29967.242352479996,53317.41788952001 2025-07-12,07:06:15.000,193,11057072,4405,0,1752303974,13164.19159327,33659.8163169,53317.662438720006 2025-07-12,07:06:16.000,193,11057083,5005,0,1752303975,13164.508199839991,28582.588795710006,53317.88602656 2025-07-12,07:06:17.000,193,11057090,4645,0,1752303976,13164.770915929992,25813.260534779998,53318.10262728 2025-07-12,07:06:18.000,193,11057136,4685,0,1752303977,13165.026895709998,30428.911023570006,53318.28429240001 2025-07-12,07:06:19.000,193,11057077,5285,0,1752303978,13165.309820729999,31813.592776859994,53318.53582872 2025-07-12,07:06:20.000,193,11057103,5205,0,1752303979,13165.579273129995,26736.48509088,53318.79435216 2025-07-12,07:06:21.000,193,11057027,4965,0,1752303980,13165.855461840001,35044.73069148,53318.98999152 2025-07-12,07:06:22.000,193,11057098,4805,0,1752303981,13166.131650549993,26736.576729570006,53319.12973392 2025-07-12,07:06:23.000,193,11057106,4685,0,1752303982,13166.428048189999,29044.335007229995,53319.46511568 2025-07-12,07:06:24.000,193,11057080,4485,0,1752303983,13166.64361010999,34583.09021691,53319.653767920005 2025-07-12,07:06:25.000,193,11057114,4805,0,1752303984,13166.86590833999,30428.918072700006,53319.870368640004 2025-07-12,07:06:26.000,193,11057119,5085,0,1752303985,13167.067997639992,29505.778106159996,53320.03107240001 2025-07-12,07:06:27.000,193,11057080,4525,0,1752303986,13167.276823250002,30890.45281032,53320.240686 2025-07-12,07:06:28.000,193,11057056,4525,0,1752303987,13167.465439929998,27659.526369600004,53320.53414504001 2025-07-12,07:06:29.000,193,11057127,4965,0,1752303988,13167.687738159999,26736.386403059994,53320.66690032 2025-07-12,07:06:30.000,193,11057085,5125,0,1752303989,13167.8494096,30428.861679659996,53320.897475280006 2025-07-12,07:06:31.000,193,11057082,4725,0,1752303990,13167.95045425,29967.249401609995,53321.05817904001 2025-07-12,07:06:32.000,193,11057082,4645,0,1752303991,13168.078444139996,29967.298745520005,53321.211895680004 2025-07-12,07:06:33.000,193,11057013,4565,0,1752303992,13168.15254355,29505.792204419995,53321.463432 2025-07-12,07:06:34.000,193,11057115,5125,0,1752303993,13168.226642959991,22582.291799280007,53321.65907136001 2025-07-12,07:06:35.000,193,11057064,3725,0,1752303994,13168.280533439996,31813.557531209997,53321.79182664 2025-07-12,07:06:36.000,193,11057027,4205,0,1752303995,13168.448941189992,26736.266567850005,53321.96650464 2025-07-12,07:06:37.000,193,11057076,4685,0,1752303996,13168.482622739997,35505.905923469996,53322.14816976 2025-07-12,07:06:38.000,193,11057091,5085,0,1752303997,13168.563458459997,28120.86373158,53322.287912160005 2025-07-12,07:06:39.000,193,11057086,4605,0,1752303998,13168.630821559993,30428.67840228,53322.39970608001 2025-07-12,07:06:40.000,193,11057080,4725,0,1752303999,13168.677975729988,29043.933206820002,53322.54643560001 2025-07-12,07:06:41.000,193,11057097,4765,0,1752304000,13168.765547759998,34582.674318239995,53322.73508784001 2025-07-12,07:06:42.000,193,11057068,4805,0,1752304001,13168.866592409999,28582.285683120004,53322.81194616001 2025-07-12,07:06:43.000,193,11057089,4125,0,1752304002,13168.90027395999,31813.162779930004,53322.97264992 2025-07-12,07:06:44.000,193,11057081,5125,0,1752304003,13168.98784599,31351.564600140002,53323.11937944001 2025-07-12,07:06:45.000,193,11057053,4925,0,1752304004,13169.08215432999,31813.071141239998,53323.245147600006 2025-07-12,07:06:46.000,193,11057082,4485,0,1752304005,13169.136044809995,27659.004733980008,53323.342967280005 2025-07-12,07:06:47.000,193,11057052,4365,0,1752304006,13169.156253739995,29505.200077500005,53323.38489000001 2025-07-12,07:06:48.000,193,11057088,4485,0,1752304007,13169.18319897999,21196.975624290004,53323.53161952001 2025-07-12,07:06:49.000,193,11057085,4965,0,1752304008,13169.27077101,29505.016800120007,53323.629439200005 2025-07-12,07:06:50.000,193,11057083,4925,0,1752304009,13169.39202459,29043.284686860003,53323.8041172 2025-07-12,07:06:51.000,193,11057092,4485,0,1752304010,13169.493069240001,28581.651261420004,53323.797130080005 2025-07-12,07:06:52.000,193,11057086,4285,0,1752304011,13169.594113890002,30427.754966249995,53323.95783384001 2025-07-12,07:06:53.000,193,11057094,4645,0,1752304012,13169.749049019993,29042.953377750004,53324.062640640004 2025-07-12,07:06:54.000,193,11057111,5085,0,1752304013,13169.870302599993,33658.476982199994,53324.16046032 2025-07-12,07:06:55.000,193,11057058,4525,0,1752304014,13169.984819869998,30889.078229970008,53324.14648608 2025-07-12,07:06:56.000,193,11057077,5125,0,1752304015,13170.106073449999,33658.4064909,53324.24430576001 2025-07-12,07:06:57.000,193,11057076,4405,0,1752304016,13170.234063339994,31812.056066520003,53324.38404816 2025-07-12,07:06:58.000,193,11057070,4445,0,1752304017,13170.36878954,28119.616035569998,53324.5028292 2025-07-12,07:06:59.000,193,11057076,4405,0,1752304018,13170.496779429996,29504.27664147,53324.614623120004 2025-07-12,07:07:00.000,193,11057117,4845,0,1752304019,13170.618033009996,27196.469019900003,53324.754365520006 2025-07-12,07:07:01.000,193,11057058,4525,0,1752304020,13170.719077659996,32735.090296110007,53324.754365520006 2025-07-12,07:07:02.000,193,11057078,4645,0,1752304021,13170.813386000002,27657.912118830005,53324.950004880004 2025-07-12,07:07:03.000,193,11057124,4605,0,1752304022,13170.853803860002,30427.169888460005,53325.06179880001 2025-07-12,07:07:04.000,193,11057063,4685,0,1752304023,13170.968321129993,33658.13157483,53325.117695760004 2025-07-12,07:07:05.000,193,11057089,4885,0,1752304024,13171.035684230003,32734.963411770004,53325.29936088001 2025-07-12,07:07:06.000,193,11057067,4885,0,1752304025,13171.049156849993,30888.739871729995,53325.306348000006 2025-07-12,07:07:07.000,193,11057074,4685,0,1752304026,13171.082838399998,26734.673464470005,53325.44609040001 2025-07-12,07:07:08.000,193,11057081,5165,0,1752304027,13171.049156849993,29965.536463020006,53325.55788432 2025-07-12,07:07:09.000,193,11057066,4725,0,1752304028,13171.082838399998,25811.554645320008,53325.69762672 2025-07-12,07:07:10.000,193,11057079,5165,0,1752304029,13171.002002679998,29042.431742130007,53325.739549440004 2025-07-12,07:07:11.000,193,11057063,4885,0,1752304030,13170.900958029997,30888.66938043,53325.7954464 2025-07-12,07:07:12.000,193,11057091,4925,0,1752304031,13170.799913379997,28580.88290625,53325.83038200001 2025-07-12,07:07:13.000,193,11056979,5125,0,1752304032,13170.671923490001,27196.236398609995,53325.94916304001 2025-07-12,07:07:14.000,193,11056973,4925,0,1752304033,13170.50351573999,31811.823445229995,53325.94217592 2025-07-12,07:07:15.000,193,11056934,4485,0,1752304034,13170.36205322999,30888.662331300002,53326.01204712 2025-07-12,07:07:16.000,193,11056915,5165,0,1752304035,13170.20038178999,27196.257545999993,53326.0399956 2025-07-12,07:07:17.000,193,11056964,4405,0,1752304036,13170.106073449999,24888.442875299996,53326.01204712 2025-07-12,07:07:18.000,193,11056995,4885,0,1752304037,13169.971347249993,28580.833562340005,53326.074931200004 2025-07-12,07:07:19.000,193,11056971,5044,0,1752304038,13169.903984149998,29504.015823659996,53326.074931200004 2025-07-12,07:07:20.000,193,11056964,4125,0,1752304039,13169.789466879993,29042.445840390006,53326.08191832 2025-07-12,07:07:21.000,193,11056933,4925,0,1752304040,13169.701894849997,26273.131677719997,53326.1098668 2025-07-12,07:07:22.000,193,11056968,4445,0,1752304041,13169.587377579992,27196.17295644,53326.08191832 2025-07-12,07:07:23.000,193,11056978,4525,0,1752304042,13169.452651380001,30888.577741739995,53326.123841040004 2025-07-12,07:07:24.000,193,11056948,4405,0,1752304043,13169.32466148999,28580.777169299996,53326.13781528001 2025-07-12,07:07:25.000,193,11057001,5005,0,1752304044,13169.18993529,29042.255513879994,53326.123841040004 2025-07-12,07:07:26.000,193,11056959,5085,0,1752304045,13169.055209089995,24888.308941830008,53326.05396984 2025-07-12,07:07:27.000,193,11056944,4685,0,1752304046,13168.893537649994,26734.440843179997,53326.06095696 2025-07-12,07:07:28.000,193,11056932,4725,0,1752304047,13168.765547759998,27195.940335150008,53326.026021360005 2025-07-12,07:07:29.000,193,11056941,4645,0,1752304048,13168.630821559993,27195.975580800005,53326.01204712 2025-07-12,07:07:30.000,193,11057009,4845,0,1752304049,13168.523040599997,30888.429710009994,53326.00506 2025-07-12,07:07:31.000,193,11056975,5005,0,1752304050,13168.361369159997,30426.90202152,53325.94916304001 2025-07-12,07:07:32.000,193,11057019,5125,0,1752304051,13168.226642959991,31811.562627420004,53325.88627896 2025-07-12,07:07:33.000,193,11056960,4685,0,1752304052,13168.078444139996,31350.049037189994,53325.83736912 2025-07-12,07:07:34.000,193,11056977,5165,0,1752304053,13167.94371793999,30426.859726740004,53325.80243352001 2025-07-12,07:07:35.000,193,11056978,4445,0,1752304054,13167.795519119994,28580.699628870003,53325.74653656 2025-07-12,07:07:36.000,193,11056921,4925,0,1752304055,13167.620375059989,27196.060170359997,53325.68365248001 2025-07-12,07:07:37.000,193,11056995,5005,0,1752304056,13167.532803029993,30426.965463689994,53325.62775552 2025-07-12,07:07:38.000,193,11056993,4885,0,1752304057,13167.445230999998,31811.59787307,53325.571858560004 2025-07-12,07:07:39.000,193,11056961,4925,0,1752304058,13167.391340519993,27196.151809050003,53325.53692296 2025-07-12,07:07:40.000,193,11056980,4405,0,1752304059,13167.364395279998,28119.312922979996,53325.43910328 2025-07-12,07:07:41.000,193,11056927,4885,0,1752304060,13167.283559559997,28119.27767733,53325.355257840005 2025-07-12,07:07:42.000,193,11056951,4845,0,1752304061,13167.182514909997,26273.032989900006,53325.29237376 2025-07-12,07:07:43.000,193,11057010,4645,0,1752304062,13167.108415499992,32734.751937869994,53325.306348000006 2025-07-12,07:07:44.000,193,11056981,4965,0,1752304063,13167.014107160001,36888.754902960005,53325.257438160006 2025-07-12,07:07:45.000,193,11056982,4525,0,1752304064,13166.89285358,27196.02492471,53325.17359272 2025-07-12,07:07:46.000,193,11056970,4645,0,1752304065,13166.798545239995,32273.167856340006,53325.17359272 2025-07-12,07:07:47.000,193,11057000,4725,0,1752304066,13166.76486368999,30426.930218039997,53325.08276016001 2025-07-12,07:07:48.000,193,11056964,4485,0,1752304067,13166.76486368999,29503.81844802,53325.04782456 2025-07-12,07:07:49.000,193,11056947,5125,0,1752304068,13166.758127379995,31811.640167849997,53324.956992 2025-07-12,07:07:50.000,193,11056951,4765,0,1752304069,13166.7716,34119.46893680999,53324.85917232 2025-07-12,07:07:51.000,193,11056971,4845,0,1752304070,13166.78507261999,29965.494168239995,53324.8172496 2025-07-12,07:07:52.000,193,11056953,5365,0,1752304071,13166.798545239995,24888.435826169996,53324.74039128 2025-07-12,07:07:53.000,193,11056956,4605,0,1752304072,13166.778336309995,27657.714743189994,53324.7124428 2025-07-12,07:07:54.000,193,11057016,4485,0,1752304073,13166.75139107,30888.634134780004,53324.6425716 2025-07-12,07:07:55.000,193,11057008,4245,0,1752304074,13166.71097321,29042.410594739995,53324.62161024 2025-07-12,07:07:56.000,193,11056969,4765,0,1752304075,13166.72444582999,32273.308838940007,53324.60763600001 2025-07-12,07:07:57.000,193,11056973,4965,0,1752304076,13166.75139107,28580.925201029997,53324.55872616001 2025-07-12,07:07:58.000,193,11056978,4205,0,1752304077,13166.72444582999,33658.13157483,53324.53776480001 2025-07-12,07:07:59.000,193,11056948,4405,0,1752304078,13166.75139107,28119.552593400003,53324.45391936 2025-07-12,07:08:00.000,193,11057017,4925,0,1752304079,13166.81201786,33658.159771349994,53324.5028292 2025-07-12,07:08:01.000,193,11056948,4645,0,1752304080,13166.84569940999,31350.338051519997,53324.42597088 2025-07-12,07:08:02.000,193,11056990,4845,0,1752304081,13166.81201786,28580.995692330005,53324.33513832 2025-07-12,07:08:03.000,193,11056971,4925,0,1752304082,13166.798545239995,31350.338051519997,53324.3630868 2025-07-12,07:08:04.000,193,11057013,5005,0,1752304083,13166.80528154999,29504.13565887,53324.300202720005 2025-07-12,07:08:05.000,193,11056979,4885,0,1752304084,13166.85243572,34581.32088528,53324.26526712 2025-07-12,07:08:06.000,193,11056971,4925,0,1752304085,13166.90632619999,34581.37727832,53324.30718984 2025-07-12,07:08:07.000,193,11056971,4805,0,1752304086,13166.946744059991,28119.59488818,53324.28622848 2025-07-12,07:08:08.000,193,11056996,4605,0,1752304087,13166.9736893,29042.713707329996,53324.22334440001 2025-07-12,07:08:09.000,193,11056931,4965,0,1752304088,13166.93327144,29042.84059167,53324.17443456001 2025-07-12,07:08:10.000,193,11056955,4885,0,1752304089,13166.9736893,32273.788179780007,53324.17443456001 2025-07-12,07:08:11.000,193,11056975,4885,0,1752304090,13166.946744059991,30889.16986866,53324.12552472001 2025-07-12,07:08:12.000,193,11056981,4925,0,1752304091,13166.940007749996,29504.565655800005,53324.09757624 2025-07-12,07:08:13.000,193,11056938,4805,0,1752304092,13166.919798819996,26273.695608120004,53324.13949896 2025-07-12,07:08:14.000,193,11056955,4765,0,1752304093,13166.83222679,31350.852638009994,53324.12552472001 2025-07-12,07:08:15.000,193,11057003,4845,0,1752304094,13166.76486368999,29504.699589270007,53324.10456336001 2025-07-12,07:08:16.000,193,11057012,4565,0,1752304095,13166.73118214,29043.249441210006,53324.14648608 2025-07-12,07:08:17.000,193,11056957,4805,0,1752304096,13166.677291659995,30889.550521679994,53324.0486664 2025-07-12,07:08:18.000,193,11056961,5125,0,1752304097,13166.64361010999,30889.606914720003,53324.12552472001 2025-07-12,07:08:19.000,193,11056984,4365,0,1752304098,13166.58971963,28581.876833579998,53324.083602000006 2025-07-12,07:08:20.000,193,11056943,4765,0,1752304099,13166.576247009994,29504.995652729995,53324.05565352001 2025-07-12,07:08:21.000,193,11056969,5044,0,1752304100,13166.468466049999,29505.09434055,53324.00674368001 2025-07-12,07:08:22.000,193,11056942,4565,0,1752304101,13166.414575569994,25351.063178940007,53323.98578232001 2025-07-12,07:08:23.000,193,11056957,4245,0,1752304102,13166.347212469998,29505.25647054,53323.9787952 2025-07-12,07:08:24.000,193,11056995,4965,0,1752304103,13166.259640439988,29966.826453810005,53323.95084672 2025-07-12,07:08:25.000,193,11056987,4965,0,1752304104,13166.145123169998,30890.001665999996,53323.9438596 2025-07-12,07:08:26.000,193,11057005,4685,0,1752304105,13166.064287449997,31351.606894919998,53323.90892400001 2025-07-12,07:08:27.000,193,11057005,5005,0,1752304106,13165.949770179992,31813.2262221,53323.85302704 2025-07-12,07:08:28.000,193,11057031,4925,0,1752304107,13165.916088630001,25351.44383196,53323.81809144001 2025-07-12,07:08:29.000,193,11056989,4965,0,1752304108,13165.889143389992,27659.26555179,53323.846039920005 2025-07-12,07:08:30.000,193,11056918,4405,0,1752304109,13165.781362429996,29044.017796379994,53323.81809144001 2025-07-12,07:08:31.000,193,11056930,4325,0,1752304110,13165.700526709996,28582.532402669996,53323.8041172 2025-07-12,07:08:32.000,193,11056946,4645,0,1752304111,13165.6937904,29967.333991170002,53323.727258880004 2025-07-12,07:08:33.000,193,11056975,5044,0,1752304112,13165.660108849996,32736.810283829996,53323.74123312001 2025-07-12,07:08:34.000,193,11057011,4925,0,1752304113,13165.57253682,32275.2966936,53323.727258880004 2025-07-12,07:08:35.000,193,11056954,4645,0,1752304114,13165.52538264999,28121.286679380006,53323.6643748 2025-07-12,07:08:36.000,193,11056873,5044,0,1752304115,13165.42433799999,29044.44074418,53323.629439200005 2025-07-12,07:08:37.000,193,11056986,4645,0,1752304116,13165.336765969994,31352.283611399995,53323.64341344 2025-07-12,07:08:38.000,193,11056979,5044,0,1752304117,13165.222248699989,31813.931135100007,53323.55258088001 2025-07-12,07:08:39.000,193,11056934,4725,0,1752304118,13165.228985009999,28582.9623996,53323.56655512 2025-07-12,07:08:40.000,193,11056983,4765,0,1752304119,13165.235721319994,23044.214239049994,53323.51764528 2025-07-12,07:08:41.000,193,11057014,4765,0,1752304120,13165.242457629989,31352.39639748,53323.4896968 2025-07-12,07:08:42.000,193,11056946,4605,0,1752304121,13165.208776079999,27659.88587523,53323.50367104001 2025-07-12,07:08:43.000,193,11056946,4605,0,1752304122,13165.222248699989,23967.340107330005,53323.4198256 2025-07-12,07:08:44.000,193,11056987,4885,0,1752304123,13165.255930249994,29967.721693319996,53323.44777408 2025-07-12,07:08:45.000,193,11056986,4525,0,1752304124,13165.255930249994,30429.31282398,53323.412838480006 2025-07-12,07:08:46.000,193,11056945,4845,0,1752304125,13165.309820729999,32737.219133370003,53323.43379984001 2025-07-12,07:08:47.000,193,11056957,4605,0,1752304126,13165.309820729999,31352.55147834,53323.46873544 2025-07-12,07:08:48.000,193,11056992,4485,0,1752304127,13165.356974899994,32275.663248359997,53323.391877120004 2025-07-12,07:08:49.000,193,11056944,4485,0,1752304128,13165.377183829994,27660.069152609998,53323.40585136001 2025-07-12,07:08:50.000,193,11056969,4925,0,1752304129,13165.39065645,29044.814348069995,53323.4198256 2025-07-12,07:08:51.000,193,11056969,4805,0,1752304130,13165.45128324,33660.51418077,53323.391877120004 2025-07-12,07:08:52.000,193,11057002,4445,0,1752304131,13165.478228479995,28121.801265870003,53323.45476120001 2025-07-12,07:08:53.000,193,11056981,4925,0,1752304132,13165.4917011,23967.657318180005,53323.45476120001 2025-07-12,07:08:54.000,193,11056955,4925,0,1752304133,13165.559064199995,29044.89893763,53323.45476120001 2025-07-12,07:08:55.000,193,11056976,4485,0,1752304134,13165.58600943999,30891.164772450007,53323.53860664 2025-07-12,07:08:56.000,193,11056992,4245,0,1752304135,13165.59274575,28583.321905229997,53323.4896968 2025-07-12,07:08:57.000,193,11057014,4485,0,1752304136,13165.619690989995,26737.056070410006,53323.524632399996 2025-07-12,07:08:58.000,193,11056983,4925,0,1752304137,13165.59274575,33660.605819460005,53323.50367104001 2025-07-12,07:08:59.000,193,11056979,4965,0,1752304138,13165.58600943999,26275.450841490005,53323.53161952001 2025-07-12,07:09:00.000,193,11056986,4325,0,1752304139,13165.53211896,33198.930099239995,53323.56655512 2025-07-12,07:09:01.000,193,11056951,5005,0,1752304140,13165.54559157999,30429.524297879994,53323.559568000004 2025-07-12,07:09:02.000,193,11056956,4605,0,1752304141,13165.55232789,27198.506218470007,53323.55258088001 2025-07-12,07:09:03.000,193,11056947,4365,0,1752304142,13165.559064199995,28583.195020889994,53323.559568000004 2025-07-12,07:09:04.000,193,11057042,4605,0,1752304143,13165.55232789,29967.862675919998,53323.51764528 2025-07-12,07:09:05.000,193,11056976,4445,0,1752304144,13165.58600943999,29506.320889170005,53323.49668392 2025-07-12,07:09:06.000,193,11056943,5085,0,1752304145,13165.60621836999,32275.726690530006,53323.57354224001 2025-07-12,07:09:07.000,193,11056962,4485,0,1752304146,13165.59274575,33660.42254208001,53323.54559376 2025-07-12,07:09:08.000,193,11056962,4445,0,1752304147,13165.54559157999,26736.922136940004,53323.60149072001 2025-07-12,07:09:09.000,193,11056986,4605,0,1752304148,13165.56580050999,24429.058122329996,53323.57354224001 2025-07-12,07:09:10.000,193,11056954,4285,0,1752304149,13165.52538264999,27198.555562380003,53323.56655512 2025-07-12,07:09:11.000,193,11056995,5125,0,1752304150,13165.4917011,30429.538396140008,53323.60847784 2025-07-12,07:09:12.000,193,11056938,4525,0,1752304151,13165.478228479995,29967.933167220006,53323.60847784 2025-07-12,07:09:13.000,193,11056963,4885,0,1752304152,13165.417601689995,24890.762039070003,53323.55258088001 2025-07-12,07:09:14.000,193,11056978,4365,0,1752304153,13165.377183829994,30429.594789180002,53323.5945036 2025-07-12,07:09:15.000,193,11056961,5125,0,1752304154,13165.296348109994,33199.00059054,53323.580529360006 2025-07-12,07:09:16.000,193,11056969,4805,0,1752304155,13165.195303459994,32737.444705529997,53323.54559376 2025-07-12,07:09:17.000,193,11056993,4805,0,1752304156,13165.080786189988,29506.405478729997,53323.54559376 2025-07-12,07:09:18.000,193,11056938,4205,0,1752304157,13164.959532610002,36429.814245179994,53323.4198256 2025-07-12,07:09:19.000,193,11056951,4965,0,1752304158,13164.845015339997,27198.379334130004,53323.4198256 2025-07-12,07:09:20.000,193,11056940,4445,0,1752304159,13164.791124859992,28121.477005890003,53323.46873544 2025-07-12,07:09:21.000,193,11056968,4285,0,1752304160,13164.649662349992,27659.829482190005,53323.47572256 2025-07-12,07:09:22.000,193,11056953,4885,0,1752304161,13164.562090319996,23505.62914146,53323.36392864001 2025-07-12,07:09:23.000,193,11056916,4605,0,1752304162,13164.45430936,30429.087251820005,53323.30104456 2025-07-12,07:09:24.000,193,11056965,4765,0,1752304163,13164.400418879995,31813.733759459996,53323.25213472 2025-07-12,07:09:25.000,193,11056939,4725,0,1752304164,13164.33305578,26274.901009349996,53323.189250639996 2025-07-12,07:09:26.000,193,11056965,5005,0,1752304165,13164.299374229995,29044.26451593,53323.11937944001 2025-07-12,07:09:27.000,193,11056946,4405,0,1752304166,13164.25222006,24428.635174530005,53323.11239232 2025-07-12,07:09:28.000,193,11056974,4445,0,1752304167,13164.137702789994,35506.09624997999,53323.04252112 2025-07-12,07:09:29.000,193,11056975,4925,0,1752304168,13164.077075999994,27659.385387000002,53322.99361128 2025-07-12,07:09:30.000,193,11056948,4565,0,1752304169,13163.989503969999,27659.300797439995,53322.91675296 2025-07-12,07:09:31.000,193,11056940,4605,0,1752304170,13163.915404559993,29505.369256620004,53322.86784312 2025-07-12,07:09:32.000,193,11056959,5005,0,1752304171,13163.854777769993,30890.022813389995,53322.86085600001 2025-07-12,07:09:33.000,193,11056993,5125,0,1752304172,13163.733524189993,25351.211210670008,53322.8259204 2025-07-12,07:09:34.000,193,11056976,4685,0,1752304173,13163.699842640002,26735.82952179,53322.742074960006 2025-07-12,07:09:35.000,193,11056963,5044,0,1752304174,13163.571852749992,29043.601897710003,53322.66521664001 2025-07-12,07:09:36.000,193,11056977,4965,0,1752304175,13163.544907509997,30428.17791405,53322.53246136 2025-07-12,07:09:37.000,193,11056949,4845,0,1752304176,13163.470808099992,30889.613963850003,53322.47656440001 2025-07-12,07:09:38.000,193,11056972,4765,0,1752304177,13163.410181309991,31351.10640669,53322.43464168 2025-07-12,07:09:39.000,193,11056929,5125,0,1752304178,13163.410181309991,27658.553589660005,53322.35778336001 2025-07-12,07:09:40.000,193,11056933,5125,0,1752304179,13163.356290830001,25350.64023114,53322.287912160005 2025-07-12,07:09:41.000,193,11056974,4485,0,1752304180,13163.322609279996,28119.961442939995,53322.183105359996 2025-07-12,07:09:42.000,193,11056960,4285,0,1752304181,13163.27545511,27196.779181620004,53322.07829856 2025-07-12,07:09:43.000,193,11056947,5005,0,1752304182,13163.27545511,33658.469933069995,53322.03637584 2025-07-12,07:09:44.000,193,11056957,5044,0,1752304183,13163.221564629996,26735.02592097,53321.987466 2025-07-12,07:09:45.000,193,11056974,4965,0,1752304184,13163.221564629996,26734.927233149996,53321.882659200004 2025-07-12,07:09:46.000,193,11056959,4845,0,1752304185,13163.17441046,30427.360214970002,53321.87567208001 2025-07-12,07:09:47.000,193,11057036,4485,0,1752304186,13163.18788307999,28119.475052969996,53321.84073648 2025-07-12,07:09:48.000,193,11056980,4365,0,1752304187,13163.181146769995,29504.001725399998,53321.72894256001 2025-07-12,07:09:49.000,193,11056979,5205,0,1752304188,13163.11378367,29965.4377752,53321.69400696 2025-07-12,07:09:50.000,193,11056954,4565,0,1752304189,13163.09357474,33657.75092181,53321.58920016001 2025-07-12,07:09:51.000,193,11056946,4645,0,1752304190,13163.07336581,31349.858710679997,53321.52631608 2025-07-12,07:09:52.000,193,11056946,4645,0,1752304191,13163.03294795,25811.082353610007,53321.463432 2025-07-12,07:09:53.000,193,11056966,4085,0,1752304192,13163.02621163999,24887.90714142,53321.42150928001 2025-07-12,07:09:54.000,193,11056966,4685,0,1752304193,13163.01273902,29041.769123909995,53321.37259944001 2025-07-12,07:09:55.000,193,11056953,4765,0,1752304194,13163.019475329995,29503.282714140005,53321.24683128 2025-07-12,07:09:56.000,193,11056984,4445,0,1752304195,13163.00600270999,31349.414615489994,53321.18394720001 2025-07-12,07:09:57.000,193,11056943,5125,0,1752304196,13162.94537591999,33195.553565969996,53321.14202448 2025-07-12,07:09:58.000,193,11056964,4485,0,1752304197,13162.95211223,32733.941287919995,53321.114076000005 2025-07-12,07:09:59.000,193,11056937,5005,0,1752304198,13162.918430679994,29964.563683080007,53321.044204800004 2025-07-12,07:10:00.000,193,11056934,4525,0,1752304199,13162.938639609994,28118.29079913,53320.98830784001 2025-07-12,07:10:01.000,193,11056976,4565,0,1752304200,13162.918430679994,29502.944355900006,53320.91843664001 2025-07-12,07:10:02.000,193,11056919,4925,0,1752304201,13162.91169437,24425.82962079,53320.84157832001 2025-07-12,07:10:03.000,193,11056964,4285,0,1752304202,13162.958848539995,31810.49115966,53320.778694240005 2025-07-12,07:10:04.000,193,11057009,4845,0,1752304203,13163.01273902,29964.253521360006,53320.75773288 2025-07-12,07:10:05.000,193,11056940,4285,0,1752304204,13163.00600270999,25348.680573000005,53320.67388744001 2025-07-12,07:10:06.000,193,11056972,4485,0,1752304205,13163.02621163999,32733.320964479994,53320.6948488 2025-07-12,07:10:07.000,193,11056932,4565,0,1752304206,13163.03294795,26733.094459350003,53320.65292608001 2025-07-12,07:10:08.000,193,11056961,4965,0,1752304207,13163.019475329995,25348.306969109995,53320.6249776 2025-07-12,07:10:09.000,193,11056981,5085,0,1752304208,13163.080102119995,31809.884934479996,53320.541132160004 2025-07-12,07:10:10.000,193,11056952,4565,0,1752304209,13163.08683842999,32732.890967550004,53320.54811928 2025-07-12,07:10:11.000,193,11056958,4645,0,1752304210,13163.100311049995,32732.77113234,53320.49920944 2025-07-12,07:10:12.000,193,11056969,5125,0,1752304211,13163.140728909995,30424.956461640002,53320.5201708 2025-07-12,07:10:13.000,193,11056947,4925,0,1752304212,13163.120519979995,29963.273692290008,53320.492222320005 2025-07-12,07:10:14.000,193,11056945,4805,0,1752304213,13163.19461939,30424.773184260004,53320.45728672 2025-07-12,07:10:15.000,193,11056815,4965,0,1752304214,13163.20809200999,31347.624136469996,53320.42235112 2025-07-12,07:10:16.000,193,11056921,4965,0,1752304215,13163.19461939,29962.900088399998,53320.40837688 2025-07-12,07:10:17.000,193,11056971,4885,0,1752304216,13163.20809200999,24885.884041109995,53320.36645416001 2025-07-12,07:10:18.000,193,11056948,4645,0,1752304217,13163.221564629996,29962.681565370003,53320.31754432001 2025-07-12,07:10:19.000,193,11056934,4445,0,1752304218,13163.21482832,26270.326123980005,53320.3105572 2025-07-12,07:10:20.000,193,11056928,4565,0,1752304219,13163.21482832,25808.713845930004,53320.33151856 2025-07-12,07:10:21.000,193,11056952,4525,0,1752304220,13163.22830093999,28116.267698819996,53320.33850568001 2025-07-12,07:10:22.000,193,11056914,4565,0,1752304221,13163.21482832,27654.669519029994,53320.3105572 2025-07-12,07:10:23.000,193,11056929,4885,0,1752304222,13163.18788307999,24885.284865060006,53320.275621600005 2025-07-12,07:10:24.000,193,11056960,4485,0,1752304223,13163.21482832,30423.673519980002,53320.275621600005 2025-07-12,07:10:25.000,193,11056973,5125,0,1752304224,13163.26871879999,28115.936389709997,53320.21972464001 2025-07-12,07:10:26.000,193,11056918,4525,0,1752304225,13163.27545511,29038.900127999994,53320.21273752 2025-07-12,07:10:27.000,193,11056971,4965,0,1752304226,13163.302400349996,28577.245555169997,53320.25466024 2025-07-12,07:10:28.000,193,11056911,4925,0,1752304227,13163.282191419996,27192.51445797,53320.17780192001 2025-07-12,07:10:29.000,193,11056922,4605,0,1752304228,13163.288927729991,24884.763229439995,53320.14985344001 2025-07-12,07:10:30.000,193,11056918,4445,0,1752304229,13163.29566404,29499.96962304,53320.14985344001 2025-07-12,07:10:31.000,193,11056904,4645,0,1752304230,13163.329345589991,30422.91221394,53320.12190496 2025-07-12,07:10:32.000,193,11056956,4485,0,1752304231,13163.356290830001,32730.592951169994,53320.07299512 2025-07-12,07:10:33.000,193,11056933,4845,0,1752304232,13163.437126550001,25807.48024818,53320.038059520004 2025-07-12,07:10:34.000,193,11056953,5205,0,1752304233,13163.464071789997,33653.59193511,53320.07299512 2025-07-12,07:10:35.000,193,11056940,4565,0,1752304234,13163.484280719997,32730.508361610002,53320.059020880006 2025-07-12,07:10:36.000,193,11056946,4645,0,1752304235,13163.544907509997,29038.195215,53320.066008 2025-07-12,07:10:37.000,193,11056950,4645,0,1752304236,13163.585325369997,27192.133804950005,53320.12889208001 2025-07-12,07:10:38.000,193,11056954,4685,0,1752304237,13163.605534299997,30884.425804169994,53320.08696936 2025-07-12,07:10:39.000,193,11056882,4645,0,1752304238,13163.612270609992,26730.662509500005,53320.11491784 2025-07-12,07:10:40.000,193,11057008,4645,0,1752304239,13163.605534299997,28115.217378450005,53320.1358792 2025-07-12,07:10:41.000,193,11056941,5125,0,1752304240,13163.612270609992,28576.759165199997,53320.10094360001 2025-07-12,07:10:42.000,193,11056954,4445,0,1752304241,13163.639215850002,31807.481181149997,53320.11491784 2025-07-12,07:10:43.000,193,11056950,4525,0,1752304242,13163.639215850002,27653.682640829997,53320.14286632 2025-07-12,07:10:44.000,193,11056958,4565,0,1752304243,13163.558380130002,31807.424788110002,53320.14286632 2025-07-12,07:10:45.000,193,11056976,4445,0,1752304244,13163.585325369997,30884.334165480002,53320.10094360001 2025-07-12,07:10:46.000,193,11056941,4965,0,1752304245,13163.517962270002,35961.124640609996,53320.11491784 2025-07-12,07:10:47.000,193,11056956,4525,0,1752304246,13163.491017029992,34576.44993644999,53320.12889208001 2025-07-12,07:10:48.000,193,11056943,4965,0,1752304247,13163.396708690001,27653.48526519,53320.16382768 2025-07-12,07:10:49.000,193,11056944,4445,0,1752304248,13163.349554519991,29499.539626109996,53320.038059520004 2025-07-12,07:10:50.000,193,11056890,4645,0,1752304249,13163.241773559996,31345.622183550004,53320.14286632 2025-07-12,07:10:51.000,193,11056964,4565,0,1752304250,13163.19461939,23499.53164401,53320.12889208001 2025-07-12,07:10:52.000,193,11056936,4845,0,1752304251,13163.10704735999,30883.981708980005,53320.10094360001 2025-07-12,07:10:53.000,193,11056969,5044,0,1752304252,13162.999266399995,29499.34225047,53320.07299512 2025-07-12,07:10:54.000,193,11056943,4925,0,1752304253,13162.94537591999,29499.264710040006,53320.12190496 2025-07-12,07:10:55.000,193,11056977,4885,0,1752304254,13162.878012819994,32268.43789011,53320.09395648 2025-07-12,07:10:56.000,193,11056908,4405,0,1752304255,13162.797177099994,29499.243562649994,53320.02408528 2025-07-12,07:10:57.000,193,11056957,4725,0,1752304256,13162.776968169994,26729.992842149994,53320.00312392001 2025-07-12,07:10:58.000,193,11056957,5085,0,1752304257,13162.648978279998,25345.339285380003,53319.97517544 2025-07-12,07:10:59.000,193,11056942,4165,0,1752304258,13162.561406250003,26268.436957140002,53319.96120120001 2025-07-12,07:11:00.000,193,11056958,4405,0,1752304259,13162.460361600002,28576.011957420007,53319.8563944 2025-07-12,07:11:01.000,193,11056972,4645,0,1752304260,13162.433416359992,30422.066318340003,53319.89831712 2025-07-12,07:11:02.000,193,11056954,4325,0,1752304261,13162.298690160002,34114.24553148,53319.79351032001 2025-07-12,07:11:03.000,193,11057023,5125,0,1752304262,13162.224590749996,29037.412761569998,53319.7865232 2025-07-12,07:11:04.000,193,11056907,4925,0,1752304263,13162.110073479991,34114.182089309994,53319.723639120006 2025-07-12,07:11:05.000,193,11056965,4885,0,1752304264,13161.97534728,25806.577959539994,53319.653767920005 2025-07-12,07:11:06.000,193,11056953,4965,0,1752304265,13161.90798417999,31344.938417940008,53319.54896112001 2025-07-12,07:11:07.000,193,11056961,5325,0,1752304266,13161.78673059999,28114.15295982,53319.61883232 2025-07-12,07:11:08.000,193,11056958,4405,0,1752304267,13161.64526808999,25345.022074530003,53319.52799976001 2025-07-12,07:11:09.000,193,11056986,4365,0,1752304268,13161.530750819999,29960.221418999994,53319.50005128001 2025-07-12,07:11:10.000,193,11056976,4605,0,1752304269,13161.443178789988,31344.70579665,53319.46511568 2025-07-12,07:11:11.000,193,11056915,4805,0,1752304270,13161.288243659998,25806.310092600004,53319.437167200005 2025-07-12,07:11:12.000,193,11057007,4605,0,1752304271,13161.133308529992,29036.91932247,53319.40921872001 2025-07-12,07:11:14.000,193,11056979,4765,0,1752304273,13160.91774661,29959.798471200003,53319.2974248 2025-07-12,07:11:15.000,193,11056973,4685,0,1752304274,13160.81670196,34574.96961915,53319.220566480006 2025-07-12,07:11:16.000,193,11056943,4925,0,1752304275,13160.641557899995,29959.608144690006,53319.150695280005 2025-07-12,07:11:17.000,193,11056971,4845,0,1752304276,13160.56745848999,29036.538669450005,53319.06684984 2025-07-12,07:11:18.000,193,11056963,4845,0,1752304277,13160.500095389994,32267.15494845,53318.99697864001 2025-07-12,07:11:19.000,193,11056982,4645,0,1752304278,13160.399050739994,30882.494342549995,53318.96903016 2025-07-12,07:11:20.000,193,11056973,5005,0,1752304279,13160.237379299993,31805.465129970005,53318.87819760001 2025-07-12,07:11:21.000,193,11056945,5005,0,1752304280,13160.163279889988,27651.680687910004,53318.80832640001 2025-07-12,07:11:22.000,193,11056979,4965,0,1752304281,13160.028553689997,28574.672622719998,53318.62666128 2025-07-12,07:11:23.000,193,11056952,4365,0,1752304282,13159.967926899997,25805.499442650005,53318.60569992 2025-07-12,07:11:24.000,193,11057000,4405,0,1752304283,13159.833200699992,30420.67763973,53318.57076432001 2025-07-12,07:11:25.000,193,11056991,4845,0,1752304284,13159.765837599996,27651.54675444,53318.51486736 2025-07-12,07:11:26.000,193,11056966,4325,0,1752304285,13159.65805664,35497.284837479994,53318.41704768 2025-07-12,07:11:27.000,193,11057001,5005,0,1752304286,13159.57048460999,26266.794509850006,53318.32621512001 2025-07-12,07:11:28.000,193,11056953,4925,0,1752304287,13159.46943995999,30420.423871050007,53318.263331040005 2025-07-12,07:11:29.000,193,11056978,4445,0,1752304288,13159.381867929995,33650.997855270005,53318.22140832 2025-07-12,07:11:30.000,193,11056963,5044,0,1752304289,13159.28755958999,30420.282888450005,53318.12358864 2025-07-12,07:11:31.000,193,11057001,4925,0,1752304290,13159.193251249999,28574.101643190006,53317.98384624 2025-07-12,07:11:32.000,193,11056998,4485,0,1752304291,13159.098942909994,24881.908331790008,53317.88602656 2025-07-12,07:11:33.000,193,11056994,4645,0,1752304292,13158.964216709988,29958.621266489994,53317.88602656 2025-07-12,07:11:34.000,193,11056976,4645,0,1752304293,13158.876644679993,30420.085512809994,53317.77423264 2025-07-12,07:11:35.000,193,11056983,4805,0,1752304294,13158.775600029992,25343.344381589995,53317.69737432 2025-07-12,07:11:36.000,193,11056939,4965,0,1752304295,13158.661082760002,31343.035152840006,53317.5506448 2025-07-12,07:11:37.000,193,11057031,4685,0,1752304296,13158.546565489996,28573.883120159997,53317.50173496 2025-07-12,07:11:38.000,193,11056986,4365,0,1752304297,13158.452257149991,28112.284940369995,53317.424876640005 2025-07-12,07:11:39.000,193,11056988,4645,0,1752304298,13158.324267259995,29496.712924980005,53317.33404408 2025-07-12,07:11:40.000,193,11056976,4365,0,1752304299,13158.203013679995,28573.551811049998,53317.27116 2025-07-12,07:11:41.000,193,11056929,5085,0,1752304300,13158.081760099994,28112.002975170006,53317.1663532 2025-07-12,07:11:42.000,193,11056971,4925,0,1752304301,13157.953770209999,29034.938516940005,53317.096482 2025-07-12,07:11:43.000,193,11056999,4765,0,1752304302,13157.785362459988,30419.38764894,53316.991675200006 2025-07-12,07:11:44.000,193,11056944,4485,0,1752304303,13157.643899950002,33188.32115859,53316.81001008 2025-07-12,07:11:45.000,193,11056976,4365,0,1752304304,13157.428338029997,30419.155027650006,53316.656293440006 2025-07-12,07:11:46.000,193,11056956,4605,0,1752304305,13157.246457659996,33188.18722512,53316.60039648 2025-07-12,07:11:47.000,193,11056947,4885,0,1752304306,13157.104995149995,30418.957652009994,53316.516551040004 2025-07-12,07:11:48.000,193,11057008,4525,0,1752304307,13156.91637847,29957.324226569996,53316.4327056 2025-07-12,07:11:49.000,193,11056967,5044,0,1752304308,13156.727761789989,34110.87604734,53316.320911680006 2025-07-12,07:11:50.000,193,11056952,4525,0,1752304309,13156.539145109993,32726.257736219995,53316.202130640006 2025-07-12,07:11:51.000,193,11056871,4805,0,1752304310,13156.404418910002,27649.558899780008,53316.10431096001 2025-07-12,07:11:52.000,193,11056916,4445,0,1752304311,13156.229274849997,29034.02213004,53315.964568560004 2025-07-12,07:11:53.000,193,11056909,5125,0,1752304312,13156.081076030001,29957.014064849995,53315.82482616 2025-07-12,07:11:54.000,193,11056929,5044,0,1752304313,13155.926140899996,28110.910360020003,53315.72001936001 2025-07-12,07:11:55.000,193,11056882,4485,0,1752304314,13155.79141469999,32264.448082529998,53315.62219968001 2025-07-12,07:11:56.000,193,11056890,4445,0,1752304315,13155.596061709999,30418.351426830006,53315.510405760004 2025-07-12,07:11:57.000,193,11056925,4605,0,1752304316,13155.461335509994,31341.32926338,53315.40559896001 2025-07-12,07:11:58.000,193,11056939,4845,0,1752304317,13155.292927759998,32725.799542769993,53315.314766400006 2025-07-12,07:11:59.000,193,11056946,4605,0,1752304318,13155.151465249997,32725.785444509995,53315.22393384 2025-07-12,07:12:00.000,193,11056912,4485,0,1752304319,13155.036947979992,32264.215461240005,53315.05624296 2025-07-12,07:12:01.000,193,11056924,4645,0,1752304320,13154.922430710001,25341.560951699998,53314.95143616001 2025-07-12,07:12:02.000,193,11056940,4525,0,1752304321,13154.807913439996,32725.672658430005,53314.90252632001 2025-07-12,07:12:03.000,193,11056890,4565,0,1752304322,13154.71360509999,29033.54983833,53314.790732400004 2025-07-12,07:12:04.000,193,11056926,4445,0,1752304323,13154.59235151999,26725.91139588,53314.73483544001 2025-07-12,07:12:05.000,193,11056947,5005,0,1752304324,13154.47109793999,30418.013068590008,53314.56714456001 2025-07-12,07:12:06.000,193,11056946,4645,0,1752304325,13154.32963542999,29033.465248770008,53314.48329912 2025-07-12,07:12:07.000,193,11056958,4445,0,1752304326,13154.174700299998,31340.941561230007,53314.39945368001 2025-07-12,07:12:08.000,193,11056942,4365,0,1752304327,13154.026501480002,29956.386692279993,53314.21778856 2025-07-12,07:12:09.000,193,11056972,4645,0,1752304328,13153.911984209997,29494.823758140003,53314.07804616 2025-07-12,07:12:10.000,193,11056917,5165,0,1752304329,13153.810939559997,33648.33328413,53314.022149200006 2025-07-12,07:12:11.000,193,11056943,4965,0,1752304330,13153.682949670001,29956.266857070004,53313.93830376 2025-07-12,07:12:12.000,193,11056931,5165,0,1752304331,13153.548223469996,30417.674710349995,53313.75663864001 2025-07-12,07:12:13.000,193,11056958,4605,0,1752304332,13153.45391512999,34109.7622848,53313.65881896001 2025-07-12,07:12:15.000,193,11056966,4565,0,1752304334,13153.27203475999,28110.120857460002,53313.470166720006 2025-07-12,07:12:16.000,193,11056917,4965,0,1752304335,13153.177726419999,27648.600218100008,53313.29548872001 2025-07-12,07:12:17.000,193,11056972,4485,0,1752304336,13153.117099629999,29494.591136849995,53313.26055312 2025-07-12,07:12:18.000,193,11056940,4445,0,1752304337,13153.036263909999,29956.125874470003,53313.134784960006 2025-07-12,07:12:19.000,193,11056916,4445,0,1752304338,13152.995846049998,30879.195349710004,53313.05093952 2025-07-12,07:12:20.000,193,11056913,4885,0,1752304339,13152.975637119998,31340.737136459997,53312.93914560001 2025-07-12,07:12:21.000,193,11056967,4765,0,1752304340,13152.948691879988,26264.101742190003,53312.911197119996 2025-07-12,07:12:22.000,193,11056979,5125,0,1752304341,13152.941955569993,29956.266857070004,53312.80639032 2025-07-12,07:12:23.000,193,11056942,4805,0,1752304342,13152.941955569993,34109.86802174999,53312.68760928 2025-07-12,07:12:24.000,193,11056892,4645,0,1752304343,13152.935219259998,26725.805658929996,53312.680622160005 2025-07-12,07:12:25.000,193,11056960,4485,0,1752304344,13152.962164499993,29494.887200309997,53312.631712320006 2025-07-12,07:12:26.000,193,11056987,5005,0,1752304345,13152.962164499993,27648.889232429996,53312.575815359996 2025-07-12,07:12:27.000,193,11056918,4205,0,1752304346,13153.002582359994,26725.9395924,53312.48498280001 2025-07-12,07:12:28.000,193,11056960,4445,0,1752304347,13152.995846049998,29033.493445290005,53312.35222752 2025-07-12,07:12:29.000,193,11056907,4925,0,1752304348,13153.056472839999,22110.902377920007,53312.40113736 2025-07-12,07:12:30.000,193,11056936,4565,0,1752304349,13153.123835939994,28110.564952650006,53312.33825328001 2025-07-12,07:12:31.000,193,11056940,4485,0,1752304350,13153.17099010999,29033.585083979997,53312.240433599996 2025-07-12,07:12:32.000,193,11056918,4725,0,1752304351,13153.23835321,27649.044313289996,53312.177549520005 2025-07-12,07:12:33.000,193,11056954,4525,0,1752304352,13153.35287047999,29495.091625080007,53312.21248512 2025-07-12,07:12:34.000,193,11056941,5165,0,1752304353,13153.45391512999,29495.15506725,53312.19851088001 2025-07-12,07:12:35.000,193,11056918,4565,0,1752304354,13153.56169609,34571.72701935,53312.14261392 2025-07-12,07:12:36.000,193,11056850,4405,0,1752304355,13153.635795499991,31341.124838610005,53312.12165256001 2025-07-12,07:12:37.000,193,11057002,4485,0,1752304356,13153.770521699997,27649.128902850003,53312.14960104001 2025-07-12,07:12:38.000,193,11056936,4725,0,1752304357,13153.858093729992,29033.71901745,53312.128639680006 2025-07-12,07:12:39.000,193,11056978,4645,0,1752304358,13153.932193139997,30879.73108359,53312.19152376 2025-07-12,07:12:40.000,193,11056891,5005,0,1752304359,13154.013028859998,24418.632459059998,53312.15658816 2025-07-12,07:12:41.000,193,11057013,5085,0,1752304360,13154.087128269988,28572.219525480003,53312.177549520005 2025-07-12,07:12:42.000,193,11056947,4925,0,1752304361,13154.188172919989,30879.843869670003,53312.17056240001 2025-07-12,07:12:43.000,193,11056960,4485,0,1752304362,13154.309426499989,27187.833835650003,53312.24742072001 2025-07-12,07:12:44.000,193,11056965,5125,0,1752304363,13154.363316979994,24880.336375800005,53312.226459360005 2025-07-12,07:12:45.000,193,11056956,4685,0,1752304364,13154.53846104,25803.398801910007,53312.25440784 2025-07-12,07:12:46.000,193,11056956,4405,0,1752304365,13154.666450929995,29957.049310500006,53312.30331768 2025-07-12,07:12:47.000,193,11056955,4965,0,1752304366,13154.807913439996,28111.10773566,53312.28934344001 2025-07-12,07:12:48.000,193,11056929,4925,0,1752304367,13154.989793809997,32264.715949470003,53312.35921464 2025-07-12,07:12:49.000,193,11056960,4245,0,1752304368,13155.124520010002,28111.157079569995,53312.380176 2025-07-12,07:12:50.000,193,11056919,4965,0,1752304369,13155.279455139993,32264.814637289994,53312.408124479996 2025-07-12,07:12:51.000,193,11056948,4565,0,1752304370,13155.447862889989,30880.302063120005,53312.52690552 2025-07-12,07:12:52.000,193,11056958,4565,0,1752304371,13155.63647957,29957.310128309997,53312.5897896 2025-07-12,07:12:53.000,193,11056965,5005,0,1752304372,13155.784678389995,30418.91535723,53312.67363504001 2025-07-12,07:12:54.000,193,11056923,5005,0,1752304373,13155.95308613999,30418.936504619996,53312.64568656 2025-07-12,07:12:55.000,193,11056974,4004,0,1752304374,13156.141702820001,29034.409832189995,53312.72254488001 2025-07-12,07:12:56.000,193,11056969,4885,0,1752304375,13156.330319499997,28111.4460939,53312.80639032 2025-07-12,07:12:57.000,193,11056944,4565,0,1752304376,13156.485254630003,29034.49442175,53312.86927440001 2025-07-12,07:12:58.000,193,11056995,5205,0,1752304377,13156.640189759994,29496.057355890007,53312.911197119996 2025-07-12,07:12:59.000,193,11056941,5005,0,1752304378,13156.795124889999,24881.006043150002,53312.98805544001 2025-07-12,07:13:00.000,193,11056960,4605,0,1752304379,13156.943323709995,30419.23256808,53313.08587512001 2025-07-12,07:13:01.000,193,11056959,5005,0,1752304380,13157.07804991,27188.67268212,53313.183694800005 2025-07-12,07:13:02.000,193,11056914,4405,0,1752304381,13157.232985039991,32726.976747480003,53313.21164328 2025-07-12,07:13:03.000,193,11056977,5005,0,1752304382,13157.448546959997,29957.93045175,53313.330424320004 2025-07-12,07:13:04.000,193,11056914,4525,0,1752304383,13157.616954709993,27188.877106889995,53313.38632128 2025-07-12,07:13:05.000,193,11056943,4125,0,1752304384,13157.819044009993,30881.098614810006,53313.51208944001 2025-07-12,07:13:06.000,193,11057000,4405,0,1752304385,13157.940297589994,28112.024122560004,53313.59593488 2025-07-12,07:13:07.000,193,11056962,4525,0,1752304386,13158.07502379,31342.64040156,53313.70772880001 2025-07-12,07:13:08.000,193,11056975,5044,0,1752304387,13158.283849399995,27189.046286009994,53313.833496960004 2025-07-12,07:13:09.000,193,11056925,4765,0,1752304388,13158.41183928999,29958.163073040007,53313.854458320006 2025-07-12,07:13:10.000,193,11056961,5044,0,1752304389,13158.566774419996,20727.813728010005,53314.022149200006 2025-07-12,07:13:11.000,193,11056928,4685,0,1752304390,13158.688027999997,29958.170122170006,53314.07804616 2025-07-12,07:13:12.000,193,11056925,5205,0,1752304391,13158.768863719997,27650.581023630002,53314.15490448 2025-07-12,07:13:13.000,193,11056923,4885,0,1752304392,13158.917062539993,32265.801515490006,53314.22477568 2025-07-12,07:13:14.000,193,11056954,4605,0,1752304393,13159.031579809998,26266.089596849997,53314.336569600004 2025-07-12,07:13:15.000,193,11056774,4645,0,1752304394,13159.20672386999,26727.624334470005,53314.42041504 2025-07-12,07:13:16.000,193,11056945,4725,0,1752304395,13159.26735065999,27189.180219479997,53314.46932488001 2025-07-12,07:13:17.000,193,11056980,4645,0,1752304396,13159.40881316999,29035.206383879995,53314.53919608 2025-07-12,07:13:18.000,193,11056840,4405,0,1752304397,13159.47617627,29496.853907580007,53314.69989984 2025-07-12,07:13:19.000,193,11056932,4485,0,1752304398,13159.523330439995,31804.450055249996,53314.741822560005 2025-07-12,07:13:20.000,193,11056958,4605,0,1752304399,13159.543539369995,27650.834792309994,53314.80470664001 2025-07-12,07:13:21.000,193,11056960,4365,0,1752304400,13159.631111399991,30881.549759129994,53314.97239752001 2025-07-12,07:13:22.000,193,11056975,5044,0,1752304401,13159.6984745,28574.00295537,53315.04226872 2025-07-12,07:13:23.000,193,11056939,5165,0,1752304402,13159.705210809996,28574.038201019997,53315.11213992 2025-07-12,07:13:24.000,193,11056979,4765,0,1752304403,13159.752364979991,27651.011020560007,53315.2099596 2025-07-12,07:13:25.000,193,11056975,4965,0,1752304404,13159.779310220001,31343.260725,53315.293805040004 2025-07-12,07:13:26.000,193,11056957,5005,0,1752304405,13159.880354870002,26728.096626180006,53315.33572776001 2025-07-12,07:13:27.000,193,11056971,4845,0,1752304406,13159.974663209992,28112.72198643,53315.38463760001 2025-07-12,07:13:28.000,193,11056998,4565,0,1752304407,13160.048762619997,33189.50541242999,53315.46848304 2025-07-12,07:13:29.000,193,11056931,4725,0,1752304408,13160.149807269998,24882.14095308,53315.54534136 2025-07-12,07:13:30.000,193,11056978,4485,0,1752304409,13160.230642989998,27651.4198701,53315.65713528 2025-07-12,07:13:31.000,193,11056982,4405,0,1752304410,13160.291269779998,31805.140869990006,53315.65713528 2025-07-12,07:13:32.000,193,11057002,4605,0,1752304411,13160.324951329989,29497.5870171,53315.796877680004 2025-07-12,07:13:33.000,193,11056807,4965,0,1752304412,13160.412523359999,28113.003951630002,53315.85976176001 2025-07-12,07:13:34.000,193,11056930,4445,0,1752304413,13160.44620490999,29497.622262749996,53315.85976176001 2025-07-12,07:13:35.000,193,11056964,4765,0,1752304414,13160.560722179995,30882.212377350006,53315.964568560004 2025-07-12,07:13:36.000,193,11056929,5165,0,1752304415,13160.641557899995,30882.184180829994,53315.99950416 2025-07-12,07:13:37.000,193,11056976,4565,0,1752304416,13160.72912992999,28113.102639450008,53316.11129808 2025-07-12,07:13:38.000,193,11056972,3765,0,1752304417,13160.7762841,31343.803508009994,53316.22309200001 2025-07-12,07:13:39.000,193,11056977,4965,0,1752304418,13160.83691089,29959.171098630002,53316.28597608 2025-07-12,07:13:40.000,193,11056999,4685,0,1752304419,13160.91774661,29036.143918169997,53316.41174424001 2025-07-12,07:13:41.000,193,11056954,4605,0,1752304420,13160.937955540001,30882.27581952,53316.4327056 2025-07-12,07:13:42.000,193,11056966,4645,0,1752304421,13160.978373400001,31805.465129970005,53316.53052528001 2025-07-12,07:13:43.000,193,11056987,5165,0,1752304422,13160.991846019991,27190.230539850003,53316.57943512001 2025-07-12,07:13:44.000,193,11056979,4925,0,1752304423,13161.005318639996,32728.61214564,53316.61437072 2025-07-12,07:13:45.000,193,11056963,4125,0,1752304424,13161.012054949992,30421.023047099996,53316.74712600001 2025-07-12,07:13:46.000,193,11056949,3965,0,1752304425,13160.985109709996,29959.50240774,53316.754113120005 2025-07-12,07:13:47.000,193,11056950,4405,0,1752304426,13161.032263879992,24421.254735420007,53316.90782976 2025-07-12,07:13:48.000,193,11056976,4485,0,1752304427,13161.032263879992,26728.914325260004,53316.87988128 2025-07-12,07:13:49.000,193,11056968,4565,0,1752304428,13160.998582330001,29498.108652719995,53316.94276536001 2025-07-12,07:13:50.000,193,11056968,4525,0,1752304429,13161.005318639996,28113.624275070004,53317.0266108 2025-07-12,07:13:51.000,193,11057002,4365,0,1752304430,13161.052472809992,28113.67361898,53316.99866232 2025-07-12,07:13:52.000,193,11057019,4805,0,1752304431,13161.045736499997,29959.777323810005,53317.07552064 2025-07-12,07:13:53.000,193,11056944,4525,0,1752304432,13161.065945429997,32729.006896920007,53317.096482 2025-07-12,07:13:54.000,193,11056981,4965,0,1752304433,13161.086154359997,29498.334224880004,53317.10346912 2025-07-12,07:13:55.000,193,11056961,4085,0,1752304434,13161.126572219997,28575.377535720007,53317.21526304 2025-07-12,07:13:56.000,193,11056948,4605,0,1752304435,13161.146781149997,27652.385600909998,53317.21526304 2025-07-12,07:13:57.000,193,11056965,4845,0,1752304436,13161.119835910002,30421.594026630002,53317.22225016 2025-07-12,07:13:58.000,193,11057019,4925,0,1752304437,13161.119835910002,32267.817566669997,53317.27814712001 2025-07-12,07:13:59.000,193,11056959,5044,0,1752304438,13161.113099599992,26729.555796090004,53317.375966800006 2025-07-12,07:14:00.000,193,11056964,4445,0,1752304439,13161.106363289997,29037.24358245,53317.38994104 2025-07-12,07:14:01.000,193,11056959,4845,0,1752304440,13161.119835910002,31344.931368809994,53317.4109024 2025-07-12,07:14:02.000,193,11056957,4965,0,1752304441,13161.106363289997,30883.39663119,53317.39692816001 2025-07-12,07:14:03.000,193,11056954,4565,0,1752304442,13161.113099599992,25806.655499970002,53317.494747840006 2025-07-12,07:14:04.000,193,11056960,4525,0,1752304443,13161.079418050002,31345.079400539995,53317.522696320004 2025-07-12,07:14:05.000,193,11056970,4725,0,1752304444,13161.039000190001,23960.579991659994,53317.58558040001 2025-07-12,07:14:06.000,193,11057004,4725,0,1752304445,13161.025527569996,29499.01094136,53317.55763192 2025-07-12,07:14:07.000,193,11056949,4805,0,1752304446,13160.985109709996,29037.483252870006,53317.63449024001 2025-07-12,07:14:08.000,193,11057010,4405,0,1752304447,13160.944691849996,25345.247646689997,53317.60654176 2025-07-12,07:14:09.000,193,11056961,5044,0,1752304448,13160.904273989996,29960.566826370006,53317.55763192 2025-07-12,07:14:10.000,193,11056830,4485,0,1752304449,13160.89753768,27652.935433050006,53317.59955464 2025-07-12,07:14:11.000,193,11056874,4565,0,1752304450,13160.85711982,27191.37954804,53317.61352888001 2025-07-12,07:14:12.000,193,11056790,4725,0,1752304451,13160.783020409996,27652.85084349,53317.62750312 2025-07-12,07:14:13.000,193,11056962,4565,0,1752304452,13160.742602549995,31345.17103923,53317.63449024001 2025-07-12,07:14:14.000,193,11056983,5205,0,1752304453,13160.681975759995,32268.177072299994,53317.592567520005 2025-07-12,07:14:15.000,193,11056934,4565,0,1752304454,13160.702184689995,32268.170023169994,53317.641477360005 2025-07-12,07:14:16.000,193,11056980,4965,0,1752304455,13160.64829420999,28114.343286329997,53317.620516 2025-07-12,07:14:17.000,193,11056954,4605,0,1752304456,13160.61461266,29960.46108942,53317.70436144001 2025-07-12,07:14:18.000,193,11056927,4605,0,1752304457,13160.58766741999,28114.31508981,53317.641477360005 2025-07-12,07:14:19.000,193,11056995,4845,0,1752304458,13160.59440373,30883.530564660003,53317.62750312 2025-07-12,07:14:20.000,193,11056925,4765,0,1752304459,13160.5741948,34114.18913843999,53317.69737432 2025-07-12,07:14:21.000,193,11056990,4645,0,1752304460,13160.540513249995,28575.863925690006,53317.641477360005 2025-07-12,07:14:22.000,193,11056936,4445,0,1752304461,13160.520304319994,30883.55171205,53317.65545160001 2025-07-12,07:14:23.000,193,11056959,4965,0,1752304462,13160.49335908,26729.795466509997,53317.59955464 2025-07-12,07:14:24.000,193,11056908,4645,0,1752304463,13160.46641383999,28114.413777630005,53317.61352888001 2025-07-12,07:14:25.000,193,11056907,4965,0,1752304464,13160.459677529994,29960.510433329997,53317.61352888001 2025-07-12,07:14:26.000,193,11056893,5165,0,1752304465,13160.42599597999,29498.989793970002,53317.61352888001 2025-07-12,07:14:27.000,193,11056956,4645,0,1752304466,13160.432732289999,28575.92031873,53317.53667056001 2025-07-12,07:14:28.000,193,11056945,4965,0,1752304467,13160.419259669994,27652.822646970002,53317.59955464 2025-07-12,07:14:29.000,193,11056943,5005,0,1752304468,13160.419259669994,28114.343286329997,53317.56461904001 2025-07-12,07:14:30.000,193,11056914,4605,0,1752304469,13160.392314429999,23499.094597949996,53317.53667056001 2025-07-12,07:14:31.000,193,11056947,4925,0,1752304470,13160.432732289999,28114.392630240007,53317.57160616 2025-07-12,07:14:32.000,193,11056919,5085,0,1752304471,13160.42599597999,24883.75520385,53317.52968344 2025-07-12,07:14:33.000,193,11056945,5085,0,1752304472,13160.47315015,33191.26769493001,53317.543657680006 2025-07-12,07:14:34.000,193,11056905,4965,0,1752304473,13160.459677529994,29498.9968431,53317.46679936001 2025-07-12,07:14:45.000,193,11056935,4365,0,1752304484,13160.985109709996,28114.80147978,53317.57859328 2025-07-12,07:14:46.000,193,11056985,5044,0,1752304485,13161.018791260001,29960.933381130002,53317.63449024001 2025-07-12,07:14:47.000,193,11056983,4845,0,1752304486,13161.032263879992,29037.969642840006,53317.620516 2025-07-12,07:14:48.000,193,11056972,4765,0,1752304487,13161.106363289997,29499.4902822,53317.662438720006 2025-07-12,07:14:49.000,193,11056913,5044,0,1752304488,13161.193935319992,29499.51142959,53317.71833568 2025-07-12,07:14:50.000,193,11056929,5005,0,1752304489,13161.261298420002,29037.990790230004,53317.67641296 2025-07-12,07:14:51.000,193,11056938,4445,0,1752304490,13161.288243659998,27191.809544970005,53317.760258400005 2025-07-12,07:14:52.000,193,11056966,4605,0,1752304491,13161.335397829993,28114.879020210006,53317.78820688 2025-07-12,07:14:53.000,193,11056940,4445,0,1752304492,13161.396024619993,32730.155905110005,53317.78121976001 2025-07-12,07:14:54.000,193,11056966,4485,0,1752304493,13161.510541889998,29037.828660240004,53317.78121976001 2025-07-12,07:14:55.000,193,11056890,4725,0,1752304494,13161.564432369989,32730.078364679997,53317.84410384 2025-07-12,07:14:56.000,193,11056966,4725,0,1752304495,13161.652004399999,29037.88505328,53317.85109096001 2025-07-12,07:14:57.000,193,11056928,4285,0,1752304496,13161.71263119,23961.073430760007,53317.89301368 2025-07-12,07:14:58.000,193,11056934,4645,0,1752304497,13161.8540937,27653.365429979996,53317.90698792 2025-07-12,07:14:59.000,193,11056922,4405,0,1752304498,13161.93492942,27191.85888888,53317.94891064001 2025-07-12,07:15:00.000,193,11056947,5005,0,1752304499,13162.042710379996,29499.518478719998,53318.0048076 2025-07-12,07:15:01.000,193,11056967,4885,0,1752304500,13162.150491339991,28576.540642170003,53318.01878184001 2025-07-12,07:15:02.000,193,11056928,4525,0,1752304501,13162.258272300001,31345.727920499994,53318.15153712 2025-07-12,07:15:03.000,193,11056918,4645,0,1752304502,13162.318899090002,28114.94951151,53318.144550000005 2025-07-12,07:15:04.000,193,11056972,4765,0,1752304503,13162.426680049997,30422.630248739995,53318.2493568 2025-07-12,07:15:05.000,193,11056897,4525,0,1752304504,13162.534461009993,29037.955544580007,53318.20743408001 2025-07-12,07:15:06.000,193,11056935,5044,0,1752304505,13162.615296729993,25807.247626890006,53318.29127952 2025-07-12,07:15:07.000,193,11056970,4525,0,1752304506,13162.702868759989,30884.136789840006,53318.29826664 2025-07-12,07:15:08.000,193,11056943,5205,0,1752304507,13162.857803889994,26268.838757549995,53318.41006056 2025-07-12,07:15:09.000,193,11056907,4965,0,1752304508,13162.98579377999,27191.922331049995,53318.40307344001 2025-07-12,07:15:10.000,193,11056898,4485,0,1752304509,13163.12725628999,29961.11665851,53318.53582872 2025-07-12,07:15:11.000,193,11056904,4405,0,1752304510,13163.261982489996,31807.227412470005,53318.61967416001 2025-07-12,07:15:12.000,193,11056873,5085,0,1752304511,13163.403444999996,24884.269790339997,53318.61967416001 2025-07-12,07:15:13.000,193,11056894,4405,0,1752304512,13163.511225959992,31345.720871369995,53318.61268704 2025-07-12,07:15:14.000,193,11056833,5005,0,1752304513,13163.619006920002,28576.547691300002,53318.766403680005 2025-07-12,07:15:15.000,193,11056880,4645,0,1752304514,13163.814359909993,29961.10960938,53318.85024912 2025-07-12,07:15:16.000,193,11056866,4485,0,1752304515,13163.922140869989,24422.78439663,53318.82928776001 2025-07-12,07:15:17.000,193,11056909,5044,0,1752304516,13164.10402123999,31807.333149419996,53318.95505592001 2025-07-12,07:15:18.000,193,11056896,4805,0,1752304517,13164.24548374999,25807.353363839997,53319.08082408 2025-07-12,07:15:19.000,193,11056919,5044,0,1752304518,13164.36673732999,27653.48526519,53319.150695280005 2025-07-12,07:15:20.000,193,11056857,5125,0,1752304519,13164.508199839991,29961.201248070007,53319.20659224 2025-07-12,07:15:21.000,193,11056855,4925,0,1752304520,13164.636189730001,29038.131772830006,53319.23454072 2025-07-12,07:15:22.000,193,11056915,5085,0,1752304521,13164.730498069992,26730.41578995,53319.318386160005 2025-07-12,07:15:23.000,193,11056893,4965,0,1752304522,13164.838279030002,29499.64536306,53319.45114144 2025-07-12,07:15:24.000,193,11056914,4285,0,1752304523,13164.973005229993,23961.228511620007,53319.52799976001 2025-07-12,07:15:25.000,193,11056926,4605,0,1752304524,13165.080786189988,31807.340198549995,53319.54896112001 2025-07-12,07:15:26.000,193,11056912,3325,0,1752304525,13165.188567149999,34114.90110057,53319.6817164 2025-07-12,07:15:27.000,193,11056957,5125,0,1752304526,13165.208776079999,27653.414773890006,53319.74460048001 2025-07-12,07:15:28.000,193,11056961,4845,0,1752304527,13165.235721319994,29960.97567591,53319.79351032001 2025-07-12,07:15:29.000,193,11056999,4845,0,1752304528,13165.316557039994,28114.759185000003,53319.8563944 2025-07-12,07:15:30.000,193,11056959,5044,0,1752304529,13165.35023859,32268.529528800005,53319.940239840005 2025-07-12,07:15:31.000,193,11056896,4445,0,1752304530,13165.41086538,27191.654464110004,53320.059020880006 2025-07-12,07:15:32.000,193,11056938,4565,0,1752304531,13165.45128324,27191.513481510003,53320.107930720005 2025-07-12,07:15:33.000,193,11056955,4965,0,1752304532,13165.52538264999,31345.213334009997,53320.16382768 2025-07-12,07:15:34.000,193,11057003,4605,0,1752304533,13165.58600943999,24883.677663420007,53320.23369888 2025-07-12,07:15:35.000,193,11056974,4485,0,1752304534,13165.62642729999,27652.68166437,53320.3105572 2025-07-12,07:15:36.000,193,11056927,5125,0,1752304535,13165.639899919996,33190.978680600005,53320.35946704 2025-07-12,07:15:37.000,193,11056963,5005,0,1752304536,13165.65337254,22114.152026850003,53320.47126096 2025-07-12,07:15:38.000,193,11056930,4605,0,1752304537,13165.68705408999,32729.25361647,53320.492222320005 2025-07-12,07:15:39.000,193,11056953,5125,0,1752304538,13165.68705408999,30421.502387939996,53320.562093520006 2025-07-12,07:15:40.000,193,11057019,5085,0,1752304539,13165.6937904,29959.99584684,53320.63196472001 2025-07-12,07:15:41.000,193,11056998,4605,0,1752304540,13165.66684515999,24421.63538844,53320.63196472001 2025-07-12,07:15:42.000,193,11056955,4965,0,1752304541,13165.73420826,34113.65340456,53320.68087456001 2025-07-12,07:15:43.000,193,11056807,5005,0,1752304542,13165.767889809991,27652.244618309996,53320.68786168 2025-07-12,07:15:44.000,193,11056959,5125,0,1752304543,13165.828516599991,26267.64745458,53320.79266848 2025-07-12,07:15:45.000,193,11056929,5044,0,1752304544,13165.855461840001,32729.006896920007,53320.84856544001 2025-07-12,07:15:46.000,193,11056934,4485,0,1752304545,13165.922824939997,30882.853848180006,53320.84856544001 2025-07-12,07:15:47.000,193,11056936,4845,0,1752304546,13165.943033869997,29036.693750310005,53320.88350104 2025-07-12,07:15:48.000,193,11056966,4445,0,1752304547,13165.990188039992,28575.166061819997,53320.91144952 2025-07-12,07:15:49.000,193,11056965,5205,0,1752304548,13166.003660659997,30421.248619260004,53320.98132072 2025-07-12,07:15:50.000,193,11057108,4485,0,1752304549,13166.003660659997,27190.540701570004,53320.96734648001 2025-07-12,07:15:51.000,193,11057050,4725,0,1752304550,13166.023869589997,25344.444045869997,53321.01625632001 2025-07-12,07:15:52.000,193,11057104,4685,0,1752304551,13166.077760070002,23036.721013860006,53321.05817904001 2025-07-12,07:15:53.000,193,11057076,4645,0,1752304552,13166.158595790002,29498.009964900004,53321.05817904001 2025-07-12,07:15:54.000,193,11057118,4525,0,1752304553,13166.232695199993,32267.15494845,53321.12805024 2025-07-12,07:15:55.000,193,11057091,5085,0,1752304554,13166.232695199993,27651.73003182,53321.16997296 2025-07-12,07:15:56.000,193,11057057,5005,0,1752304555,13166.252904129993,29497.784392739995,53321.14202448 2025-07-12,07:15:57.000,193,11057102,4525,0,1752304556,13166.320267229989,29959.21339341,53321.20490856001 2025-07-12,07:15:58.000,193,11057092,4645,0,1752304557,13166.306794609998,31805.295950850006,53321.12805024 2025-07-12,07:15:59.000,193,11057068,4605,0,1752304558,13166.347212469998,35497.40467269,53321.2188828 2025-07-12,07:16:00.000,193,11057116,4445,0,1752304559,13166.353948779994,29036.052279480005,53321.211895680004 2025-07-12,07:16:01.000,193,11057042,4605,0,1752304560,13166.353948779994,26728.385640509994,53321.26779264 2025-07-12,07:16:02.000,193,11056937,5125,0,1752304561,13166.360685089989,32728.090510020003,53321.30272824001 2025-07-12,07:16:03.000,193,11057105,5005,0,1752304562,13166.380894019989,29958.86798604,53321.30272824001 2025-07-12,07:16:04.000,193,11057122,4645,0,1752304563,13166.360685089989,33650.96260961999,53321.34465096001 2025-07-12,07:16:05.000,193,11057118,4685,0,1752304564,13166.327003539998,26728.01203662,53321.330676720005 2025-07-12,07:16:06.000,193,11057067,4805,0,1752304565,13166.327003539998,25343.365528979994,53321.35163808001 2025-07-12,07:16:07.000,193,11057095,5044,0,1752304566,13166.293321989993,32266.03413678,53321.3586252 2025-07-12,07:16:08.000,193,11057076,4605,0,1752304567,13166.279849369988,28573.763284949993,53321.36561232 2025-07-12,07:16:09.000,193,11057088,4565,0,1752304568,13166.252904129993,29958.205367820003,53321.33766384 2025-07-12,07:16:10.000,193,11057082,4405,0,1752304569,13166.286585679998,34573.270778820006,53321.39356080001 2025-07-12,07:16:11.000,193,11057052,4605,0,1752304570,13166.246167819998,27188.961696450002,53321.37259944001 2025-07-12,07:16:12.000,193,11057108,4525,0,1752304571,13166.273113059993,29957.944550009997,53321.400547920006 2025-07-12,07:16:13.000,193,11057139,4885,0,1752304572,13166.246167819998,32265.427911599996,53321.39356080001 2025-07-12,07:16:14.000,193,11057065,5205,0,1752304573,13166.199013650003,30880.788453090005,53321.34465096001 2025-07-12,07:16:15.000,193,11056991,4965,0,1752304574,13166.192277339993,28111.5870765,53321.41452216 2025-07-12,07:16:16.000,193,11057069,5245,0,1752304575,13166.165332099998,23957.894273130005,53321.39356080001 2025-07-12,07:16:17.000,193,11056929,4885,0,1752304576,13166.131650549993,31803.61120878,53321.33766384 2025-07-12,07:16:18.000,193,11057059,5005,0,1752304577,13166.158595790002,38726.20932528,53321.31670248 2025-07-12,07:16:19.000,193,11057069,4965,0,1752304578,13166.118177930002,32726.412817079996,53321.32368960001 2025-07-12,07:16:20.000,193,11057082,4685,0,1752304579,13166.131650549993,32264.863981200004,53321.36561232 2025-07-12,07:16:21.000,193,11057048,4765,0,1752304580,13166.118177930002,30880.175178780002,53321.32368960001 2025-07-12,07:16:22.000,193,11057047,4925,0,1752304581,13166.111441619993,24418.91442426,53321.30272824001 2025-07-12,07:16:23.000,193,11057059,4925,0,1752304582,13166.151859479993,28110.987900449996,53321.35163808001 2025-07-12,07:16:24.000,193,11057110,4405,0,1752304583,13166.131650549993,27649.453162830003,53321.33766384 2025-07-12,07:16:25.000,193,11057087,4965,0,1752304584,13166.145123169998,30418.42191813,53321.31670248 2025-07-12,07:16:26.000,193,11057075,5165,0,1752304585,13166.104705309997,32264.356443840006,53321.330676720005 2025-07-12,07:16:27.000,193,11057132,4525,0,1752304586,13166.084496379997,32725.820690160006,53321.32368960001 2025-07-12,07:16:28.000,193,11057083,5005,0,1752304587,13166.064287449997,32264.25070689,53321.30971536 2025-07-12,07:16:29.000,193,11057085,4925,0,1752304588,13166.084496379997,32725.693805820003,53321.37259944001 2025-07-12,07:16:30.000,193,11057078,4645,0,1752304589,13165.990188039992,33187.087560839995,53321.31670248 2025-07-12,07:16:31.000,193,11057073,5044,0,1752304590,13165.936297560002,27187.326298290005,53321.29574112 2025-07-12,07:16:32.000,193,11057099,4925,0,1752304591,13165.882407079996,29494.816709010003,53321.31670248 2025-07-12,07:16:33.000,193,11057067,5205,0,1752304592,13165.788098739991,31802.285972340003,53321.26779264 2025-07-12,07:16:34.000,193,11057086,4805,0,1752304593,13165.707263019991,29494.640480760005,53321.27477976001 2025-07-12,07:16:35.000,193,11057031,4845,0,1752304594,13165.579273129995,33186.62936739001,53321.22586992001 2025-07-12,07:16:36.000,193,11057060,4525,0,1752304595,13165.51191003,21187.353561840006,53321.2188828 2025-07-12,07:16:37.000,193,11057092,4485,0,1752304596,13165.43107431,28109.881187039995,53321.162985840005 2025-07-12,07:16:38.000,193,11057018,4525,0,1752304597,13165.28287548999,29494.323269910004,53321.19093432 2025-07-12,07:16:39.000,193,11057033,5005,0,1752304598,13165.161621909989,28571.197401629994,53321.13503736001 2025-07-12,07:16:40.000,193,11057098,4565,0,1752304599,13165.033632019993,24417.575089560007,53321.12805024 2025-07-12,07:16:41.000,193,11057128,4365,0,1752304600,13164.932587369993,26725.016156369995,53321.13503736001 2025-07-12,07:16:42.000,193,11057084,4565,0,1752304601,13164.831542719992,31801.404831089996,53321.09311464 2025-07-12,07:16:43.000,193,11057069,4965,0,1752304602,13164.696816520001,31339.799602169995,53321.03721768001 2025-07-12,07:16:44.000,193,11057050,4685,0,1752304603,13164.521672459996,26724.691896389995,53320.995294960005 2025-07-12,07:16:45.000,193,11057088,4565,0,1752304604,13164.38694625999,33647.07853899,53320.9044624 2025-07-12,07:16:46.000,193,11057105,4845,0,1752304605,13164.299374229995,26262.987979650003,53320.89048816001 2025-07-12,07:16:47.000,193,11057084,4365,0,1752304606,13164.178120649995,30877.926506310003,53320.85555256 2025-07-12,07:16:48.000,193,11057072,4565,0,1752304607,13164.08381230999,34569.858999899996,53320.81362984 2025-07-12,07:16:49.000,193,11057082,4565,0,1752304608,13163.969295039999,26262.741260099996,53320.76472 2025-07-12,07:16:50.000,193,11057079,4925,0,1752304609,13163.800887289988,30877.729130670006,53320.61799048 2025-07-12,07:16:51.000,193,11057045,5085,0,1752304610,13163.693106329993,22570.646636520003,53320.58305488001 2025-07-12,07:16:52.000,193,11057039,5165,0,1752304611,13163.592061679992,25801.009146840006,53320.492222320005 2025-07-12,07:16:53.000,193,11057025,4885,0,1752304612,13163.511225959992,36415.441069110006,53320.373441280004 2025-07-12,07:16:54.000,193,11057019,4885,0,1752304613,13163.430390239992,32723.31119988,53320.3105572 2025-07-12,07:16:55.000,193,11057004,4645,0,1752304614,13163.383236069996,29954.22260937,53320.26164736 2025-07-12,07:16:56.000,193,11057036,4645,0,1752304615,13163.322609279996,26723.6838708,53320.23369888 2025-07-12,07:16:57.000,193,11057064,4485,0,1752304616,13163.329345589991,29492.511643499995,53320.18478904 2025-07-12,07:16:58.000,193,11057044,4685,0,1752304617,13163.24850986999,29492.405906550004,53320.09395648 2025-07-12,07:16:59.000,193,11057045,4925,0,1752304618,13163.19461939,30415.355546580002,53320.03107240001 2025-07-12,07:17:00.000,193,11057019,5165,0,1752304619,13163.21482832,28107.703005870004,53320.01011104001 2025-07-12,07:17:01.000,193,11057036,4445,0,1752304620,13163.17441046,31799.536811640006,53319.96120120001 2025-07-12,07:17:02.000,193,11057114,4645,0,1752304621,13163.120519979995,31799.416976430002,53319.89831712 2025-07-12,07:17:03.000,193,11057076,4565,0,1752304622,13163.11378367,24415.467399689995,53319.82844592 2025-07-12,07:17:04.000,193,11057079,5085,0,1752304623,13163.140728909995,31799.2689447,53319.7515876 2025-07-12,07:17:05.000,193,11057019,5005,0,1752304624,13163.1339926,24415.312318829994,53319.653767920005 2025-07-12,07:17:06.000,193,11057054,4565,0,1752304625,13163.100311049995,30876.121929030007,53319.63280656 2025-07-12,07:17:07.000,193,11057049,5085,0,1752304626,13163.17441046,29491.560010949994,53319.63280656 2025-07-12,07:17:08.000,193,11057018,4725,0,1752304627,13163.140728909995,24876.55099299,53319.56992248 2025-07-12,07:17:09.000,193,11057024,4605,0,1752304628,13163.17441046,28106.835962879995,53319.49306416 2025-07-12,07:17:10.000,193,11057053,5044,0,1752304629,13163.282191419996,33183.118900650006,53319.46511568 2025-07-12,07:17:11.000,193,11057049,5125,0,1752304630,13163.376499760001,31337.050441469997,53319.46511568 2025-07-12,07:17:12.000,193,11057046,4565,0,1752304631,13163.477544410001,26260.577177190004,53319.49306416 2025-07-12,07:17:13.000,193,11057032,4645,0,1752304632,13163.558380130002,30413.868180150006,53319.41620584 2025-07-12,07:17:14.000,193,11056998,4565,0,1752304633,13163.699842640002,33644.20954308,53319.43018008001 2025-07-12,07:17:15.000,193,11057070,4405,0,1752304634,13163.800887289988,30875.261935169998,53319.4721028 2025-07-12,07:17:16.000,193,11057105,5005,0,1752304635,13163.868250389998,30413.670804509995,53319.486077040005 2025-07-12,07:17:17.000,193,11057119,4925,0,1752304636,13163.982767659989,27644.67385269,53319.4721028 2025-07-12,07:17:18.000,193,11057102,4445,0,1752304637,13164.070339689999,33182.51267547,53319.45812856001 2025-07-12,07:17:19.000,193,11057111,4685,0,1752304638,13164.22527481999,28567.715131410005,53319.49306416 2025-07-12,07:17:20.000,193,11057040,4485,0,1752304639,13164.34652839999,27183.265999409996,53319.437167200005 2025-07-12,07:17:21.000,193,11057095,5005,0,1752304640,13164.44757304999,26721.667819619994,53319.50005128001 2025-07-12,07:17:22.000,193,11057102,4485,0,1752304641,13164.548617699991,29029.05954252,53319.43018008001 2025-07-12,07:17:23.000,193,11057122,4805,0,1752304642,13164.710289139992,26721.59027919,53319.50703840001 2025-07-12,07:17:24.000,193,11057092,4565,0,1752304643,13164.838279030002,32720.844004380007,53319.51402552 2025-07-12,07:17:25.000,193,11057068,4605,0,1752304644,13164.952796299993,33182.322348960006,53319.57690960001 2025-07-12,07:17:26.000,193,11057103,4965,0,1752304645,13165.094258809993,29490.38280624,53319.61883232 2025-07-12,07:17:27.000,193,11057074,4685,0,1752304646,13165.087522499998,29490.347560590002,53319.66075504 2025-07-12,07:17:28.000,193,11057057,4965,0,1752304647,13165.148149289998,31336.289135429994,53319.68870352 2025-07-12,07:17:29.000,193,11057119,5044,0,1752304648,13165.228985009999,32259.266971980003,53319.68870352 2025-07-12,07:17:30.000,193,11056981,5044,0,1752304649,13165.33002966,31336.267988039996,53319.74460048001 2025-07-12,07:17:31.000,193,11057097,4845,0,1752304650,13165.397392759995,30413.191463669995,53319.772548960005 2025-07-12,07:17:32.000,193,11057059,5005,0,1752304651,13165.47149217,29490.107890169995,53319.83543304001 2025-07-12,07:17:33.000,193,11057117,4685,0,1752304652,13165.498437409995,32258.886318959994,53319.870368640004 2025-07-12,07:17:34.000,193,11057099,5165,0,1752304653,13165.55232789,30874.416039570002,53319.891330000006 2025-07-12,07:17:35.000,193,11057092,4565,0,1752304654,13165.61295468,32258.872220699996,53320.03107240001 2025-07-12,07:17:36.000,193,11057134,4565,0,1752304655,13165.619690989995,26721.005201399996,53319.96818832 2025-07-12,07:17:37.000,193,11057101,4845,0,1752304656,13165.727471949991,29951.290171290006,53320.09395648 2025-07-12,07:17:38.000,193,11057106,4525,0,1752304657,13165.815043980001,28105.285154280005,53320.107930720005 2025-07-12,07:17:39.000,193,11057095,5205,0,1752304658,13165.868934459992,34104.53887947,53320.16382768 2025-07-12,07:17:40.000,193,11057137,5085,0,1752304659,13165.929561249992,26259.280137270005,53320.21972464001 2025-07-12,07:17:41.000,193,11057130,4605,0,1752304660,13166.010396969992,26720.758481850004,53320.19177616 2025-07-12,07:17:42.000,193,11057098,4525,0,1752304661,13166.091232689992,27643.637630580008,53320.28959584 2025-07-12,07:17:43.000,193,11057117,4805,0,1752304662,13166.158595790002,26720.63864664,53320.3105572 2025-07-12,07:17:44.000,193,11057077,5085,0,1752304663,13166.165332099998,29489.40297717,53320.373441280004 2025-07-12,07:17:45.000,193,11057106,4525,0,1752304664,13166.205749959998,27643.3838619,53320.42235112 2025-07-12,07:17:46.000,193,11057084,4685,0,1752304665,13166.266376749998,32257.962882930005,53320.41536400001 2025-07-12,07:17:47.000,193,11057088,4365,0,1752304666,13166.320267229989,25335.689026410008,53320.47126096 2025-07-12,07:17:48.000,193,11057050,4645,0,1752304667,13166.306794609998,27181.510766039995,53320.53414504001 2025-07-12,07:17:49.000,193,11057059,5205,0,1752304668,13166.333739849993,25796.955897089996,53320.562093520006 2025-07-12,07:17:50.000,193,11057075,4645,0,1752304669,13166.353948779994,29027.205621329995,53320.541132160004 2025-07-12,07:17:51.000,193,11057085,4925,0,1752304670,13166.401102949989,29027.057589599994,53320.611003360005 2025-07-12,07:17:52.000,193,11057070,4405,0,1752304671,13166.347212469998,34564.649692830004,53320.61799048 2025-07-12,07:17:53.000,193,11057104,4645,0,1752304672,13166.421311879989,33180.080725620006,53320.63895184 2025-07-12,07:17:54.000,193,11057070,4485,0,1752304673,13166.441520809989,33641.43923499,53320.68087456001 2025-07-12,07:17:55.000,193,11057049,5085,0,1752304674,13166.488674979999,29488.042495079993,53320.72279728001 2025-07-12,07:17:56.000,193,11057007,5085,0,1752304675,13166.48193866999,28565.0576094,53320.729784400006 2025-07-12,07:17:57.000,193,11057033,4885,0,1752304676,13166.529092839999,30410.773612079996,53320.80664272 2025-07-12,07:17:58.000,193,11057059,4725,0,1752304677,13166.508883909999,30410.548039920002,53320.84856544001 2025-07-12,07:17:59.000,193,11057035,4965,0,1752304678,13166.556038079994,22565.458476839995,53320.80664272 2025-07-12,07:18:00.000,193,11057072,4685,0,1752304679,13166.65034642,30410.364762540004,53320.84157832001 2025-07-12,07:18:01.000,193,11057042,4685,0,1752304680,13166.67055535,31333.236862139995,53320.9044624 2025-07-12,07:18:02.000,193,11057029,4605,0,1752304681,13166.76486368999,25795.4544324,53320.827604080005 2025-07-12,07:18:03.000,193,11057044,4525,0,1752304682,13166.81201786,29948.526912329995,53320.91843664001 2025-07-12,07:18:04.000,193,11057052,4725,0,1752304683,13166.81201786,29025.443338829995,53320.91144952 2025-07-12,07:18:05.000,193,11056954,4645,0,1752304684,13166.84569940999,31794.108981540005,53320.96035936 2025-07-12,07:18:06.000,193,11057043,4725,0,1752304685,13166.919798819996,32255.44634352,53320.95337224 2025-07-12,07:18:07.000,193,11057026,4445,0,1752304686,13166.95348037,31332.327524370005,53320.95337224 2025-07-12,07:18:08.000,193,11057028,4445,0,1752304687,13167.000634539996,29947.871343239996,53320.995294960005 2025-07-12,07:18:09.000,193,11057012,4645,0,1752304688,13167.027579779991,31793.601444180007,53320.98830784001 2025-07-12,07:18:10.000,193,11057071,5165,0,1752304689,13167.074733950001,32255.002248329998,53321.05817904001 2025-07-12,07:18:11.000,193,11057065,4685,0,1752304690,13167.169042289992,32716.332561179996,53321.00228208 2025-07-12,07:18:12.000,193,11057093,4965,0,1752304691,13167.256614320002,31793.3476755,53321.12805024 2025-07-12,07:18:13.000,193,11057056,4565,0,1752304692,13167.357658970002,30870.376888080005,53321.12106312 2025-07-12,07:18:14.000,193,11057129,4765,0,1752304693,13167.512594099993,28563.013361699996,53321.18394720001 2025-07-12,07:18:15.000,193,11057094,4485,0,1752304694,13167.620375059989,31331.608513109997,53321.19093432 2025-07-12,07:18:16.000,193,11057038,4325,0,1752304695,13167.74162863999,30870.024431579994,53321.211895680004 2025-07-12,07:18:17.000,193,11057060,4645,0,1752304696,13167.8494096,29485.511857410005,53321.24683128 2025-07-12,07:18:18.000,193,11057095,4925,0,1752304697,13167.97066318,36407.242930919994,53321.26779264 2025-07-12,07:18:19.000,193,11057033,4965,0,1752304698,13168.04476258999,32715.458469060002,53321.32368960001 2025-07-12,07:18:20.000,193,11057060,4765,0,1752304699,13168.17275248,29946.55315593,53321.42150928001 2025-07-12,07:18:21.000,193,11057061,4685,0,1752304700,13168.260324509996,29484.997270919994,53321.37259944001 2025-07-12,07:18:22.000,193,11057035,4965,0,1752304701,13168.368105469992,29484.870386580005,53321.51932896001 2025-07-12,07:18:23.000,193,11057109,5044,0,1752304702,13168.496095360002,27638.837173050008,53321.52631608 2025-07-12,07:18:24.000,193,11057052,4605,0,1752304703,13168.651030489993,31330.374915360007,53321.65208424 2025-07-12,07:18:25.000,193,11057073,4325,0,1752304704,13168.859856099989,28561.490749620003,53321.65208424 2025-07-12,07:18:26.000,193,11057019,4965,0,1752304705,13168.98784599,32714.450443470007,53321.68701984001 2025-07-12,07:18:27.000,193,11057099,4925,0,1752304706,13169.10236325999,29484.214817490007,53321.79881376 2025-07-12,07:18:28.000,193,11057079,4925,0,1752304707,13169.27077101,33175.75255980001,53321.88964632 2025-07-12,07:18:29.000,193,11057056,4485,0,1752304708,13169.472860310001,28561.166489640003,53321.95951752 2025-07-12,07:18:30.000,193,11057080,4525,0,1752304709,13169.621059129997,30406.861344930003,53322.02240160001 2025-07-12,07:18:31.000,193,11057057,4925,0,1752304710,13169.755785330002,32252.57029848,53322.07829856 2025-07-12,07:18:32.000,193,11057071,5085,0,1752304711,13169.823148429998,32252.492758049993,53322.19009248001 2025-07-12,07:18:33.000,193,11057097,4885,0,1752304712,13169.951138319993,29483.679083609997,53322.31586064 2025-07-12,07:18:34.000,193,11057083,4965,0,1752304713,13170.045446659999,30867.902643449997,53322.350796239996 2025-07-12,07:18:35.000,193,11057113,5005,0,1752304714,13170.099337139989,30406.346758440006,53322.47656440001 2025-07-12,07:18:36.000,193,11057096,4605,0,1752304715,13170.2071181,27637.547182259994,53322.53944848 2025-07-12,07:18:37.000,193,11057134,4485,0,1752304716,13170.30816275,30406.064793240002,53322.60931968 2025-07-12,07:18:38.000,193,11057083,4965,0,1752304717,13170.395734779995,30867.416253479998,53322.70015224 2025-07-12,07:18:39.000,193,11057052,4645,0,1752304718,13170.51025205,30867.303467399994,53322.79797192 2025-07-12,07:18:40.000,193,11057061,5044,0,1752304719,13170.557406219996,27175.568349449997,53322.86085600001 2025-07-12,07:18:41.000,193,11057069,5044,0,1752304720,13170.644978249991,23483.910771929994,53322.81194616001 2025-07-12,07:18:42.000,193,11057154,4645,0,1752304721,13170.712341350001,25790.921841810006,53323.007585520005 2025-07-12,07:18:43.000,193,11057101,4965,0,1752304722,13170.766231829992,29943.761700450006,53323.04950824001 2025-07-12,07:18:44.000,193,11057104,4765,0,1752304723,13170.907694339992,28559.326666709996,53323.126366560005 2025-07-12,07:18:45.000,193,11057102,4445,0,1752304724,13170.968321129993,32250.603591210005,53323.06348248 2025-07-12,07:18:46.000,193,11057091,4605,0,1752304725,13171.055893160003,27174.644913419994,53323.20322488 2025-07-12,07:18:47.000,193,11057111,4965,0,1752304726,13171.210828289994,30866.041673130007,53323.25213472 2025-07-12,07:18:48.000,193,11057081,5165,0,1752304727,13171.345554489999,30404.464640730002,53323.2800832 2025-07-12,07:18:49.000,193,11057045,4965,0,1752304728,13171.48028068999,29481.444509399997,53323.32200592 2025-07-12,07:18:50.000,193,11057125,5044,0,1752304729,13171.62174319999,29942.746625729997,53323.39886424 2025-07-12,07:18:51.000,193,11057056,4525,0,1752304730,13171.716051539996,27635.439492389996,53323.57354224001 2025-07-12,07:18:52.000,193,11057088,4525,0,1752304731,13171.850777740001,29481.08500377,53323.510658160005 2025-07-12,07:18:53.000,193,11057053,4965,0,1752304732,13171.965295009992,33172.42537044,53323.5945036 2025-07-12,07:18:54.000,193,11057072,4445,0,1752304733,13172.059603349997,33633.77683068,53323.727258880004 2025-07-12,07:18:55.000,193,11057032,4565,0,1752304734,13172.147175379992,26712.14444499,53323.78315584 2025-07-12,07:18:56.000,193,11057081,5044,0,1752304735,13172.275165270003,33172.101110460004,53323.90193688 2025-07-12,07:18:57.000,193,11057102,4205,0,1752304736,13172.349264679993,33633.389128530005,53323.8739884 2025-07-12,07:18:58.000,193,11057109,4805,0,1752304737,13172.443573019998,30864.730534949995,53324.013730800005 2025-07-12,07:18:59.000,193,11057084,4725,0,1752304738,13172.55809028999,28096.07194137,53324.10456336001 2025-07-12,07:19:00.000,193,11057079,5125,0,1752304739,13172.652398629994,28096.06489224,53324.16744744 2025-07-12,07:19:01.000,193,11057096,4285,0,1752304740,13172.80059744999,28557.486843780003,53324.29321560001 2025-07-12,07:19:02.000,193,11057109,4645,0,1752304741,13172.955532579996,32710.305555030005,53324.3630868 2025-07-12,07:19:03.000,193,11057050,4405,0,1752304742,13173.130676640001,27173.030662649995,53324.467893600005 2025-07-12,07:19:04.000,193,11057098,4725,0,1752304743,13173.312557010002,34094.522065740006,53324.53077768 2025-07-12,07:19:05.000,193,11057081,5044,0,1752304744,13173.480964759998,31325.898717810007,53324.635584480005 2025-07-12,07:19:06.000,193,11057074,4485,0,1752304745,13173.629163579993,25327.342856489995,53324.754365520006 2025-07-12,07:19:07.000,193,11057048,4445,0,1752304746,13173.83798918999,25327.28646345,53324.86615944 2025-07-12,07:19:08.000,193,11057075,4965,0,1752304747,13174.04007848999,27173.023613519996,53324.901095040004 2025-07-12,07:19:09.000,193,11057101,4885,0,1752304748,13174.235431479996,29018.774861850005,53325.068785920004 2025-07-12,07:19:10.000,193,11057092,4645,0,1752304749,13174.430784470002,30864.540208439998,53325.20852832001 2025-07-12,07:19:11.000,193,11057069,4765,0,1752304750,13174.585719599992,30403.097109509996,53325.285386640004 2025-07-12,07:19:12.000,193,11057082,4645,0,1752304751,13174.787808899993,27634.509007229994,53325.38320632 2025-07-12,07:19:13.000,193,11057100,4645,0,1752304752,13174.942744029999,29480.196813389994,53325.51596160001 2025-07-12,07:19:14.000,193,11057062,4685,0,1752304753,13175.08420654,29941.618764929997,53325.641729760006 2025-07-12,07:19:15.000,193,11057011,5125,0,1752304754,13175.23914166999,31325.926914330004,53325.788459280004 2025-07-12,07:19:16.000,193,11057122,4645,0,1752304755,13175.353658939996,30403.075962119998,53325.8653176 2025-07-12,07:19:17.000,193,11057086,4605,0,1752304756,13175.528803000001,33633.05077029001,53326.04698272001 2025-07-12,07:19:18.000,193,11057045,5085,0,1752304757,13175.697210749997,29941.625814059997,53326.13781528001 2025-07-12,07:19:19.000,193,11057056,4965,0,1752304758,13175.845409569993,26250.20790696,53326.291531920004 2025-07-12,07:19:20.000,193,11057054,4485,0,1752304759,13176.013817319988,31325.926914330004,53326.40332584001 2025-07-12,07:19:21.000,193,11057004,4325,0,1752304760,13176.128334589994,33171.64996614,53326.59197808001 2025-07-12,07:19:22.000,193,11057027,5165,0,1752304761,13176.290006029994,29018.781910980004,53326.67582352 2025-07-12,07:19:23.000,193,11057040,4525,0,1752304762,13176.38431437,21174.510046979995,53326.80159168 2025-07-12,07:19:24.000,193,11057056,4485,0,1752304763,13176.51904056999,30403.118256899994,53326.934346960006 2025-07-12,07:19:25.000,193,11057003,5325,0,1752304764,13176.62682153,29941.73860014,53327.04614088 2025-07-12,07:19:26.000,193,11056988,4405,0,1752304765,13176.754811419996,31787.398209780004,53327.102037840006 2025-07-12,07:19:27.000,193,11056890,4525,0,1752304766,13176.835647139997,31787.468701079997,53327.318638560006 2025-07-12,07:19:28.000,193,11057038,4645,0,1752304767,13177.010791200002,34556.07795075,53327.43043248001 2025-07-12,07:19:29.000,193,11057068,4365,0,1752304768,13177.145517399993,30864.631847130004,53327.56318776 2025-07-12,07:19:30.000,193,11057066,4525,0,1752304769,13177.307188839994,33633.219949410006,53327.66799456 2025-07-12,07:19:31.000,193,11057029,4845,0,1752304770,13177.43517872999,25788.870544980004,53327.79376272001 2025-07-12,07:19:32.000,193,11057074,4485,0,1752304771,13177.53622337999,28557.5150403,53327.91254376001 2025-07-12,07:19:33.000,193,11057042,4325,0,1752304772,13177.670949579995,29018.97223749,53328.01036344001 2025-07-12,07:19:34.000,193,11057065,5085,0,1752304773,13177.75852160999,30864.702338429997,53328.19901568001 2025-07-12,07:19:35.000,193,11057072,4845,0,1752304774,13177.86630257,23020.437523560002,53328.26189976 2025-07-12,07:19:36.000,193,11057058,4725,0,1752304775,13177.987556150001,29480.521073369993,53328.373693680005 2025-07-12,07:19:37.000,193,11057062,4365,0,1752304776,13178.088600800002,32710.573421969995,53328.48548760001 2025-07-12,07:19:38.000,193,11057066,4485,0,1752304777,13178.169436520002,26712.052806299995,53328.67413984 2025-07-12,07:19:39.000,193,11057030,4845,0,1752304778,13178.277217479997,24404.865508169998,53328.778946640006 2025-07-12,07:19:40.000,193,11057066,4605,0,1752304779,13178.398471059998,29019.190760519996,53328.95362464 2025-07-12,07:19:41.000,193,11057050,4445,0,1752304780,13178.479306779998,29942.098105769997,53328.98157312 2025-07-12,07:19:42.000,193,11057072,4605,0,1752304781,13178.627505599994,26712.095101080005,53329.142276880004 2025-07-12,07:19:43.000,193,11057006,4645,0,1752304782,13178.74202287,29019.31059573,53329.282019280006 2025-07-12,07:19:44.000,193,11057072,4365,0,1752304783,13178.85654013999,29942.189744460004,53329.42176168001 2025-07-12,07:19:45.000,193,11057111,5165,0,1752304784,13178.99800264999,30865.033647539996,53329.449710160006 2025-07-12,07:19:46.000,193,11057019,4965,0,1752304785,13179.12599254,27635.002446330007,53329.63836240001 2025-07-12,07:19:47.000,193,11057048,4445,0,1752304786,13179.274191359997,29480.788940309998,53329.7431692 2025-07-12,07:19:48.000,193,11057063,5125,0,1752304787,13179.368499700002,28557.923889840007,53329.87592448001 2025-07-12,07:19:49.000,193,11057053,5165,0,1752304788,13179.536907449998,31787.955091049997,53329.86893736 2025-07-12,07:19:50.000,193,11057084,4485,0,1752304789,13179.590797929988,29480.824185959995,53330.01566688 2025-07-12,07:19:51.000,193,11057043,4925,0,1752304790,13179.705315199993,30403.731531209996,53330.06457672 2025-07-12,07:19:52.000,193,11057084,4405,0,1752304791,13179.765941989994,26712.250181940006,53330.29515168 2025-07-12,07:19:53.000,193,11057076,4805,0,1752304792,13179.85351401999,26712.229034550008,53330.32310016 2025-07-12,07:19:54.000,193,11057060,4605,0,1752304793,13179.95455866999,28558.029626789998,53330.51873952 2025-07-12,07:19:55.000,193,11057076,4365,0,1752304794,13180.02192177,29480.887628130004,53330.60957208 2025-07-12,07:19:56.000,193,11057056,4605,0,1752304795,13180.05560331999,29942.422365749997,53330.76328872001 2025-07-12,07:19:57.000,193,11057060,4525,0,1752304796,13180.08254856,25328.061867750002,53330.84713416 2025-07-12,07:19:58.000,193,11057011,4885,0,1752304797,13180.18359321,35479.669061609995,53331.00085080001 2025-07-12,07:19:59.000,193,11057069,4965,0,1752304798,13180.20380214,28558.15651113,53330.9659152 2025-07-12,07:20:00.000,193,11057051,5085,0,1752304799,13180.250956309996,29019.663052229997,53331.21745152001 2025-07-12,07:20:01.000,193,11057029,5005,0,1752304800,13180.298110479991,34095.5230422,53331.30828408 2025-07-12,07:20:02.000,193,11057087,4685,0,1752304801,13180.331792029996,32711.243089320007,53331.46200072001 2025-07-12,07:20:03.000,193,11057095,4765,0,1752304802,13180.365473580001,25789.70234232,53331.5248848 2025-07-12,07:20:04.000,193,11057128,4525,0,1752304803,13180.432836679996,28096.903738709996,53331.64366584 2025-07-12,07:20:05.000,193,11057095,5085,0,1752304804,13180.493463469997,32249.828186910003,53331.727511280005 2025-07-12,07:20:06.000,193,11057040,4845,0,1752304805,13180.533881329997,25328.26629252,53331.8043696 2025-07-12,07:20:07.000,193,11057064,4685,0,1752304806,13180.587771810002,29019.747641790003,53331.91616352001 2025-07-12,07:20:08.000,193,11057086,4685,0,1752304807,13180.702289079993,35941.288388789995,53332.08385440001 2025-07-12,07:20:09.000,193,11057068,4285,0,1752304808,13180.762915869993,33172.679139119995,53332.20962256 2025-07-12,07:20:10.000,193,11057048,4445,0,1752304809,13180.850487899988,32711.200794539996,53332.25154528001 2025-07-12,07:20:11.000,193,11057043,4965,0,1752304810,13180.944796239994,30404.01349641,53332.38430056 2025-07-12,07:20:12.000,193,11057037,5005,0,1752304811,13180.985214099994,28558.255198950006,53332.42622328 2025-07-12,07:20:13.000,193,11057091,5005,0,1752304812,13181.106467679994,28558.191756779997,53332.54500432 2025-07-12,07:20:14.000,193,11057061,5165,0,1752304813,13181.17383077999,23943.817160520004,53332.63583688001 2025-07-12,07:20:25.000,193,11057087,5165,0,1752304824,13181.578009379991,26712.30657498,53333.64198216001 2025-07-12,07:20:26.000,193,11057044,4645,0,1752304825,13181.611690929996,23020.832274839995,53333.690892000006 2025-07-12,07:20:27.000,193,11057088,4725,0,1752304826,13181.611690929996,23943.669128790003,53333.74678896 2025-07-12,07:20:28.000,193,11057082,4645,0,1752304827,13181.598218309991,30403.745629469995,53333.82364728 2025-07-12,07:20:29.000,193,11057068,4565,0,1752304828,13181.631899859996,34095.22697874,53333.907492720005 2025-07-12,07:20:30.000,193,11057025,5005,0,1752304829,13181.571273069996,32249.468681280006,53333.92146696 2025-07-12,07:20:31.000,193,11057051,4885,0,1752304830,13181.564536760001,26712.229034550008,53333.99832528001 2025-07-12,07:20:32.000,193,11057074,4445,0,1752304831,13181.564536760001,31788.046729740003,53334.01928664001 2025-07-12,07:20:33.000,193,11057041,5005,0,1752304832,13181.564536760001,24866.48483535,53334.040248 2025-07-12,07:20:34.000,193,11057061,4685,0,1752304833,13181.571273069996,33633.7345359,53334.14505480001 2025-07-12,07:20:55.000,193,11057055,5005,0,1752304854,13180.735970629998,28558.353886769997,53334.962547840005 2025-07-12,07:20:56.000,193,11057081,4965,0,1752304855,13180.675343839997,22559.685239369996,53335.032419040006 2025-07-12,07:20:57.000,193,11057075,4885,0,1752304856,13180.668607530002,31788.38508798,53334.976522079996 2025-07-12,07:20:58.000,193,11057034,4645,0,1752304857,13180.607980740002,27174.003442589994,53335.03940616 2025-07-12,07:20:59.000,193,11057079,5005,0,1752304858,13180.540617639992,30865.4706936,53335.05338040001 2025-07-12,07:21:00.000,193,11057094,4685,0,1752304859,13180.432836679996,31788.286400159996,53335.10927736 2025-07-12,07:21:01.000,193,11057057,4845,0,1752304860,13180.405891440001,26251.053802559996,53335.14421296 2025-07-12,07:21:02.000,193,11057067,5005,0,1752304861,13180.32505572,29942.514004440003,53335.12325160001 2025-07-12,07:21:03.000,193,11057093,5044,0,1752304862,13180.30484679,30403.935955980007,53335.11626448 2025-07-12,07:21:04.000,193,11057104,4485,0,1752304863,13180.291374169996,23020.973257439997,53335.07434176001 2025-07-12,07:21:05.000,193,11057052,4925,0,1752304864,13180.26442893,30865.400202300007,53335.16517432 2025-07-12,07:21:06.000,193,11057130,4445,0,1752304865,13180.23748368999,29481.169593330007,53335.200109920006 2025-07-12,07:21:07.000,193,11057038,4565,0,1752304866,13180.19706582999,29942.605643129995,53335.15120008001 2025-07-12,07:21:08.000,193,11057108,4605,0,1752304867,13180.230747379996,23482.493896800006,53335.24203264001 2025-07-12,07:21:09.000,193,11057096,4445,0,1752304868,13180.15664796999,30865.498890119998,53335.262994 2025-07-12,07:21:10.000,193,11057083,5245,0,1752304869,13180.09602117999,32711.250138450006,53335.25600688 2025-07-12,07:21:11.000,193,11057061,4845,0,1752304870,13179.99497652999,29942.591544869996,53335.27696824 2025-07-12,07:21:12.000,193,11057027,4965,0,1752304871,13179.968031289995,29019.712396140007,53335.28395536 2025-07-12,07:21:13.000,193,11057070,4645,0,1752304872,13179.947822359994,31788.342793200005,53335.22107128001 2025-07-12,07:21:14.000,193,11057094,4525,0,1752304873,13179.860250329999,25328.146457309995,53335.27696824 2025-07-12,07:21:36.000,193,11057096,4805,0,1752304895,13178.768968109995,30864.272341500007,53335.43068488 2025-07-12,07:21:37.000,193,11057059,4685,0,1752304896,13178.73528655999,32248.495901340008,53335.49356896 2025-07-12,07:21:38.000,193,11057101,4765,0,1752304897,13178.69486869999,29941.26630843,53335.4726076 2025-07-12,07:21:39.000,193,11057053,4845,0,1752304898,13178.61403297999,23942.57651364,53335.465620480005 2025-07-12,07:21:40.000,193,11057067,5044,0,1752304899,13178.526460949994,29479.63993212,53335.44465912 2025-07-12,07:21:41.000,193,11057088,4685,0,1752304900,13178.486043089993,28556.598653399997,53335.47959472 2025-07-12,07:21:42.000,193,11057063,5005,0,1752304901,13178.425416299993,30863.659067190005,53335.45863336001 2025-07-12,07:21:43.000,193,11057068,4645,0,1752304902,13178.391734749988,23942.153565839995,53335.4027364 2025-07-12,07:21:44.000,193,11057114,4525,0,1752304903,13178.344580579993,29940.568444560005,53335.4027364 2025-07-12,07:21:45.000,193,11057075,5005,0,1752304904,13178.310899030002,33170.36702448,53335.31190384 2025-07-12,07:21:46.000,193,11057104,4605,0,1752304905,13178.075128179997,25787.495964629998,53334.92761224 2025-07-12,07:21:47.000,193,11057090,4445,0,1752304906,13178.068391870002,30863.109235049997,53334.976522079996 2025-07-12,07:21:48.000,193,11057124,4605,0,1752304907,13178.041446629992,27633.042788189996,53334.962547840005 2025-07-12,07:21:49.000,193,11057076,4525,0,1752304908,13178.054919249997,28555.816199969995,53334.94158648 2025-07-12,07:21:50.000,193,11057076,4405,0,1752304909,13178.034710319997,27632.930002110006,53334.9485736 2025-07-12,07:21:51.000,193,11057072,4485,0,1752304910,13178.061655559992,31324.298565300007,53334.8787024 2025-07-12,07:21:52.000,193,11057078,4485,0,1752304911,13178.034710319997,22095.76789581,53334.89966376 2025-07-12,07:21:53.000,193,11057076,4565,0,1752304912,13177.980819839991,32708.416388190002,53334.89966376 2025-07-12,07:21:54.000,193,11057148,4565,0,1752304913,13177.980819839991,27632.655086040002,53334.89966376 2025-07-12,07:21:55.000,193,11057051,5125,0,1752304914,13177.913456739996,20249.868615750005,53334.89966376 2025-07-12,07:21:56.000,193,11057075,5245,0,1752304915,13177.83935732999,31785.417404249994,53334.88568952001 2025-07-12,07:21:57.000,193,11057024,4565,0,1752304916,13177.792203159996,27171.141495810007,53334.962547840005 2025-07-12,07:21:58.000,193,11057056,4565,0,1752304917,13177.771994229995,29939.581566359993,53334.90665088001 2025-07-12,07:21:59.000,193,11057058,4645,0,1752304918,13177.74504899,31785.234126869997,53334.94158648 2025-07-12,07:22:00.000,193,11057066,4685,0,1752304919,13177.670949579995,27170.944120169996,53334.89267664 2025-07-12,07:22:01.000,193,11057081,5044,0,1752304920,13177.61705909999,28093.766875860005,53334.913638000005 2025-07-12,07:22:02.000,193,11057036,4685,0,1752304921,13177.549695999995,29016.58963155,53334.82979256 2025-07-12,07:22:03.000,193,11057124,4645,0,1752304922,13177.468860279994,27170.89477626,53334.85075392 2025-07-12,07:22:04.000,193,11057055,5125,0,1752304923,13177.401497179999,33169.316704109995,53334.82280544 2025-07-12,07:22:05.000,193,11057067,5205,0,1752304924,13177.226353119993,31784.811179070006,53334.66210168 2025-07-12,07:22:07.000,193,11057070,4685,0,1752304926,13177.158990019998,30862.051865550005,53334.697037280006 2025-07-12,07:22:08.000,193,11057047,5044,0,1752304927,13177.111835850003,25325.002545330004,53334.75992136 2025-07-12,07:22:09.000,193,11057119,4965,0,1752304928,13176.977109649997,28554.928009590003,53334.745947120005 2025-07-12,07:22:10.000,193,11057099,5285,0,1752304929,13176.855856069997,30400.531226189996,53334.66908880001 2025-07-12,07:22:11.000,193,11057031,4845,0,1752304930,13176.721129869991,26709.000533009996,53334.676075920004 2025-07-12,07:22:12.000,193,11057066,4445,0,1752304931,13176.53924949999,30861.692359919994,53334.61319184 2025-07-12,07:22:13.000,193,11057048,4405,0,1752304932,13176.391050679995,27631.689355230003,53334.6341532 2025-07-12,07:22:14.000,193,11057020,4645,0,1752304933,13176.23611554999,29477.292571829996,53334.57126912001 2025-07-12,07:22:15.000,193,11057072,4725,0,1752304934,13176.135070899989,29015.856522029993,53334.50139792001 2025-07-12,07:22:16.000,193,11057091,5245,0,1752304935,13175.973399459988,30861.4526895,53334.50139792001 2025-07-12,07:22:17.000,193,11057041,4245,0,1752304936,13175.804991709992,30861.283510380003,53334.41755248 2025-07-12,07:22:18.000,193,11057104,4725,0,1752304937,13175.703947059992,27631.217063520002,53334.410565360005 2025-07-12,07:22:19.000,193,11057083,5285,0,1752304938,13175.596166099996,28092.575572889997,53334.34768128 2025-07-12,07:22:20.000,193,11057074,4485,0,1752304939,13175.454703589996,31783.789055219997,53334.2498616 2025-07-12,07:22:21.000,193,11057067,5085,0,1752304940,13175.3267137,31783.626925229997,53334.23588736001 2025-07-12,07:22:22.000,193,11057082,4405,0,1752304941,13175.212196429995,30399.248284529996,53334.1101192 2025-07-12,07:22:23.000,193,11057075,4965,0,1752304942,13175.09767915999,29014.98242991,53334.075183600005 2025-07-12,07:22:24.000,193,11057059,4885,0,1752304943,13174.969689269994,29937.74174343,53334.03326088 2025-07-12,07:22:25.000,193,11057028,4725,0,1752304944,13174.841699379998,29014.714562969995,53333.956402560005 2025-07-12,07:22:26.000,193,11057085,4965,0,1752304945,13174.666555319993,26246.21105025,53333.86557 2025-07-12,07:22:28.000,193,11057086,4445,0,1752304947,13174.356685059996,30860.155649580003,53333.78172456001 2025-07-12,07:22:29.000,193,11056928,4605,0,1752304948,13174.18827731,31782.837422669996,53333.7258276 2025-07-12,07:22:30.000,193,11057054,4805,0,1752304949,13174.033342179995,29014.270467780007,53333.59307232001 2025-07-12,07:22:31.000,193,11057059,4925,0,1752304950,13173.804307639999,29937.001584779995,53333.55813672 2025-07-12,07:22:32.000,193,11057090,4445,0,1752304951,13173.582009409998,32243.991507269995,53333.467304159996 2025-07-12,07:22:33.000,193,11057071,4885,0,1752304952,13173.312557010002,26245.541382900003,53333.38345872 2025-07-12,07:22:34.000,193,11057055,4965,0,1752304953,13173.110467710001,31782.32283618,53333.236729200005 2025-07-12,07:22:35.000,193,11057072,4605,0,1752304954,13172.86122423999,29475.1707837,53333.04807696 2025-07-12,07:22:36.000,193,11057109,5125,0,1752304955,13172.63892600999,29013.69243912,53333.01314136001 2025-07-12,07:22:37.000,193,11057081,4965,0,1752304956,13172.356000989988,30397.838458529994,53332.85942472 2025-07-12,07:22:38.000,193,11057060,3845,0,1752304957,13172.086548589992,31320.484985970004,53332.81051488 2025-07-12,07:22:39.000,193,11057086,4525,0,1752304958,13171.884459289991,26706.371207520002,53332.71968232 2025-07-12,07:22:40.000,193,11057061,5044,0,1752304959,13171.655424749995,25783.442714880002,53332.496094480004 2025-07-12,07:22:41.000,193,11057043,4765,0,1752304960,13171.46680807,29013.199000020002,53332.398274800005 2025-07-12,07:22:42.000,193,11057098,4685,0,1752304961,13171.244509839998,31320.174824250003,53332.30045512001 2025-07-12,07:22:43.000,193,11057072,4365,0,1752304962,13171.049156849993,27167.511193860002,53332.181674080006 2025-07-12,07:22:44.000,193,11057096,4565,0,1752304963,13170.853803860002,30397.253380740003,53332.00000896 2025-07-12,07:22:45.000,193,11057073,5165,0,1752304964,13170.705605039991,35472.64107899999,53331.93712488001 2025-07-12,07:22:46.000,193,11057054,4645,0,1752304965,13170.55066991,33165.517223040006,53331.825330960004 2025-07-12,07:22:47.000,193,11057088,4485,0,1752304966,13170.415943709995,28090.037886089995,53331.63667872 2025-07-12,07:22:48.000,193,11057067,5044,0,1752304967,13170.22059071999,26705.863670160004,53331.55283328001 2025-07-12,07:22:49.000,193,11057042,4485,0,1752304968,13170.133018689994,30397.091250750003,53331.42706512 2025-07-12,07:22:50.000,193,11057106,4365,0,1752304969,13170.031974039994,30858.470907509996,53331.224438640005 2025-07-12,07:22:51.000,193,11057100,4605,0,1752304970,13169.910720459993,27628.700524109998,53331.19649016001 2025-07-12,07:22:52.000,193,11057029,5005,0,1752304971,13169.755785330002,28090.080180870005,53331.01482504 2025-07-12,07:22:53.000,193,11057091,4805,0,1752304972,13169.661476989997,32704.11641889,53330.87508264 2025-07-12,07:22:54.000,193,11057103,5005,0,1752304973,13169.546959719992,23476.128532410003,53330.80521144 2025-07-12,07:22:55.000,193,11057072,4525,0,1752304974,13169.418969829996,29012.952280469995,53330.73534024 2025-07-12,07:22:56.000,193,11057071,5125,0,1752304975,13169.32466148999,29474.430625049994,53330.58861072 2025-07-12,07:22:57.000,193,11057097,5005,0,1752304976,13169.176462669995,29474.38128114,53330.56764936 2025-07-12,07:22:58.000,193,11057098,4565,0,1752304977,13169.055209089995,30397.189938569994,53330.385984240005 2025-07-12,07:22:59.000,193,11057061,5085,0,1752304978,13168.98784599,29935.8314292,53330.337074400006 2025-07-12,07:23:00.000,193,11057084,4525,0,1752304979,13168.873328719994,30397.211085960007,53330.197332 2025-07-12,07:23:01.000,193,11057051,5125,0,1752304980,13168.812701929994,28551.629016749997,53330.14143504001 2025-07-12,07:23:02.000,193,11057093,5245,0,1752304981,13168.785756689998,29474.317838970004,53330.03662824 2025-07-12,07:23:03.000,193,11057081,5205,0,1752304982,13168.805965619998,33626.90392893,53329.84098888 2025-07-12,07:23:04.000,193,11057077,4845,0,1752304983,13168.779020379989,31319.857613400003,53329.84098888 2025-07-12,07:23:05.000,193,11057115,5285,0,1752304984,13168.758811449989,27628.566590639995,53329.7431692 2025-07-12,07:23:06.000,193,11057060,4605,0,1752304985,13168.711657279993,28089.99559131,53329.58945256001 2025-07-12,07:23:07.000,193,11057053,4765,0,1752304986,13168.671239419993,27628.552492379997,53329.547529840005 2025-07-12,07:23:09.000,193,11057057,4405,0,1752304988,13168.610612629993,27628.601836290007,53329.47067152001 2025-07-12,07:23:09.000,193,11057069,4725,0,1752304988,13168.563458459997,31781.20202451,53329.43573592 2025-07-12,07:23:10.000,193,11057134,4525,0,1752304989,13168.583667389998,24398.824403759994,53329.37285184001 2025-07-12,07:23:11.000,193,11057075,4965,0,1752304990,13168.536513220002,22091.78513736,53329.282019280006 2025-07-12,07:23:12.000,193,11057070,4605,0,1752304991,13168.442204879997,27628.580688899994,53329.24009656 2025-07-12,07:23:13.000,193,11057136,4605,0,1752304992,13168.347896539992,29935.605857040006,53329.142276880004 2025-07-12,07:23:14.000,193,11057112,4645,0,1752304993,13168.240115579996,30396.992562929998,53329.12131552 2025-07-12,07:23:15.000,193,11057070,4445,0,1752304994,13168.09191676,27167.2151304,53328.98157312 2025-07-12,07:23:16.000,193,11057062,4445,0,1752304995,13168.078444139996,25321.640110320004,53328.88375344 2025-07-12,07:23:17.000,193,11057097,4925,0,1752304996,13168.03128997,31781.265466679994,53328.86977920001 2025-07-12,07:23:18.000,193,11057057,4325,0,1752304997,13168.00434472999,28090.185917819996,53328.75099816001 2025-07-12,07:23:19.000,193,11057081,4845,0,1752304998,13167.91003639,31320.076136429998,53328.67413984 2025-07-12,07:23:20.000,193,11057075,5085,0,1752304999,13167.856145909995,25783.231240980007,53328.62523 2025-07-12,07:23:21.000,193,11057077,5044,0,1752305000,13167.815728049995,30397.330921169996,53328.48548760001 2025-07-12,07:23:22.000,193,11057070,4565,0,1752305001,13167.78878281,28551.713606310004,53328.50644896 2025-07-12,07:23:23.000,193,11057083,4965,0,1752305002,13167.78204649999,33165.806237369994,53328.41561640001 2025-07-12,07:23:24.000,193,11057055,4925,0,1752305003,13167.775310189994,28090.45378476,53328.35971944 2025-07-12,07:23:25.000,193,11057095,4925,0,1752305004,13167.76183756999,29013.290638709994,53328.303822480004 2025-07-12,07:23:26.000,193,11057058,4565,0,1752305005,13167.734892329994,30397.577640720003,53328.21997704 2025-07-12,07:23:27.000,193,11057047,4885,0,1752305006,13167.687738159999,31320.36515076,53328.24792552001 2025-07-12,07:23:29.000,193,11057044,4645,0,1752305008,13167.606902439999,36857.31578316,53328.01735056 2025-07-12,07:23:30.000,193,11057096,4885,0,1752305009,13167.640583989989,29474.931113280007,53328.038311920005 2025-07-12,07:23:31.000,193,11057081,4965,0,1752305010,13167.633847679994,33627.573596279995,53327.9963892 2025-07-12,07:23:32.000,193,11057058,4605,0,1752305011,13167.68100184999,31320.449740320008,53327.940492240006 2025-07-12,07:23:33.000,193,11057065,5044,0,1752305012,13167.674265539994,33627.467859330005,53327.926518 2025-07-12,07:23:34.000,193,11057051,5205,0,1752305013,13167.654056609994,30397.584689850002,53327.84965968 2025-07-12,07:23:35.000,193,11057087,4925,0,1752305014,13167.647320299999,30858.978444869994,53327.751840000004 2025-07-12,07:23:36.000,193,11057049,5165,0,1752305015,13167.674265539994,26706.335961870005,53327.79376272001 2025-07-12,07:23:37.000,193,11057056,4685,0,1752305016,13167.674265539994,29013.255393059997,53327.75882712 2025-07-12,07:23:38.000,193,11057084,4765,0,1752305017,13167.667529229999,32704.43362974,53327.67498168001 2025-07-12,07:23:39.000,193,11057068,4805,0,1752305018,13167.627111369999,31320.174824250003,53327.69594304001 2025-07-12,07:23:40.000,193,11057134,4685,0,1752305019,13167.640583989989,29013.135557849993,53327.605110480006 2025-07-12,07:23:41.000,193,11057049,4965,0,1752305020,13167.667529229999,26244.794175119998,53327.584149120004 2025-07-12,07:23:42.000,193,11057063,5085,0,1752305021,13167.674265539994,27167.68037298,53327.4723552 2025-07-12,07:23:43.000,193,11057073,4925,0,1752305022,13167.68100184999,28551.889834560003,53327.49331656 2025-07-12,07:23:44.000,193,11057069,5044,0,1752305023,13167.620375059989,32704.525268430007,53327.44440672 2025-07-12,07:23:45.000,193,11057094,4405,0,1752305024,13167.579957199989,29936.197983959995,53327.45838096001 2025-07-12,07:23:46.000,193,11057084,4725,0,1752305025,13167.512594099993,34550.19897632999,53327.44440672 2025-07-12,07:23:47.000,193,11057088,4485,0,1752305026,13167.438494689988,30858.999592260006,53327.36056128001 2025-07-12,07:23:48.000,193,11057094,4565,0,1752305027,13167.418285760003,29013.424572179996,53327.35357416 2025-07-12,07:23:49.000,193,11057086,3765,0,1752305028,13167.344186349997,30859.08418182,53327.37453552 2025-07-12,07:23:50.000,193,11057041,5125,0,1752305029,13167.337450040002,30859.154673120007,53327.32562568 2025-07-12,07:23:51.000,193,11057098,4645,0,1752305030,13167.290295869992,29013.657193470004,53327.23479312 2025-07-12,07:23:52.000,193,11057053,4765,0,1752305031,13167.189251219992,35473.36009026,53327.150947680006 2025-07-12,07:23:53.000,193,11057056,4565,0,1752305032,13167.081470259996,26706.674320110003,53327.19287040001 2025-07-12,07:23:54.000,193,11057037,5245,0,1752305033,13167.007370849991,29936.508145679996,53327.12299920001 2025-07-12,07:23:55.000,193,11057047,4205,0,1752305034,13166.9736893,27629.504124929997,53327.05312800001 2025-07-12,07:23:56.000,193,11057052,4485,0,1752305035,13166.89285358,30397.972391999996,53326.97626968001 2025-07-12,07:23:57.000,193,11057074,4525,0,1752305036,13166.919798819996,29475.241275000008,53326.983256800006 2025-07-12,07:23:58.000,193,11057047,4885,0,1752305037,13166.90632619999,26245.470891599995,53326.934346960006 2025-07-12,07:23:59.000,193,11057093,4485,0,1752305038,13166.940007749996,29014.002600840002,53326.934346960006 2025-07-12,07:24:00.000,193,11057048,4405,0,1752305039,13166.926535129991,28091.25738558,53326.85050152 2025-07-12,07:24:01.000,193,11057089,4965,0,1752305040,13166.95348037,32243.9280651,53326.82255304 2025-07-12,07:24:02.000,193,11057109,5125,0,1752305041,13166.993898230001,32244.076096830002,53326.83652728001 2025-07-12,07:24:03.000,193,11057061,4925,0,1752305042,13166.9736893,32244.210030300004,53326.82954016 2025-07-12,07:24:04.000,193,11057067,5165,0,1752305043,13166.9736893,34551.32683713001,53326.78761744001 2025-07-12,07:24:05.000,193,11057102,4645,0,1752305044,13167.020843469996,31782.886766580006,53326.78761744001 2025-07-12,07:24:06.000,193,11057072,4445,0,1752305045,13167.061261329996,29475.97438452,53326.80159168 2025-07-12,07:24:07.000,193,11057053,4845,0,1752305046,13167.101679189997,28553.264414909994,53326.78063032 2025-07-12,07:24:08.000,193,11057094,4365,0,1752305047,13167.135360740001,29476.207005810007,53326.73870760001 2025-07-12,07:24:09.000,193,11057072,4725,0,1752305048,13167.175778600002,30860.486958690002,53326.766656080006 2025-07-12,07:24:10.000,193,11057111,4925,0,1752305049,13167.209460149992,35936.10022911,53326.73172048 2025-07-12,07:24:11.000,193,11057070,4565,0,1752305050,13167.189251219992,26707.922016120006,53326.703772 2025-07-12,07:24:12.000,193,11057058,4565,0,1752305051,13167.195987530002,29015.081117730006,53326.745694720004 2025-07-12,07:24:13.000,193,11057071,5044,0,1752305052,13167.276823250002,25785.310734330007,53326.68281064 2025-07-12,07:24:14.000,193,11057095,4965,0,1752305053,13167.303768489997,26708.274472620004,53326.72473336 2025-07-12,07:24:15.000,193,11057088,4405,0,1752305054,13167.330713729993,28092.646064190005,53326.68281064 2025-07-12,07:24:16.000,193,11057065,4965,0,1752305055,13167.384604209998,28092.794095920006,53326.68979776001 2025-07-12,07:24:17.000,193,11057066,4685,0,1752305056,13167.398076830003,29477.123392709997,53326.71075912 2025-07-12,07:24:18.000,193,11057087,5044,0,1752305057,13167.404813139998,29938.658130330004,53326.745694720004 2025-07-12,07:24:19.000,193,11057050,4445,0,1752305058,13167.411549449993,32245.85952672,53326.766656080006 2025-07-12,07:24:20.000,193,11057048,4805,0,1752305059,13167.485648859998,28093.287535020005,53326.766656080006 2025-07-12,07:24:21.000,193,11057072,4645,0,1752305060,13167.546275649998,28554.81522351,53326.80857880001 2025-07-12,07:24:22.000,193,11057067,5165,0,1752305061,13167.620375059989,33630.54832914,53326.73870760001 2025-07-12,07:24:23.000,193,11057081,5005,0,1752305062,13167.660792919989,29939.313699420003,53326.8435144 2025-07-12,07:24:24.000,193,11057074,4605,0,1752305063,13167.660792919989,27632.323776930003,53326.75966896001 2025-07-12,07:24:25.000,193,11056918,4965,0,1752305064,13167.714683399994,31785.234126869997,53326.82255304 2025-07-12,07:24:26.000,193,11057046,4525,0,1752305065,13167.748364949999,33169.61276757,53326.82255304 2025-07-12,07:24:27.000,193,11057073,5205,0,1752305066,13167.80899174,31324.06594401,53326.89941136 2025-07-12,07:24:28.000,193,11057067,5005,0,1752305067,13167.86961853,26709.966263819995,53326.92735984001 2025-07-12,07:24:30.000,193,11057022,4765,0,1752305069,13168.09191676,29478.765840000007,53326.99024392 2025-07-12,07:24:31.000,193,11057022,4445,0,1752305070,13168.219906649996,34554.61878084,53327.04614088 2025-07-12,07:24:32.000,193,11057088,4765,0,1752305071,13168.314214990001,30401.884659150004,53327.12299920001 2025-07-12,07:24:33.000,193,11057062,4765,0,1752305072,13168.408523329992,35477.66005956,53327.16492192 2025-07-12,07:24:34.000,193,11057059,5005,0,1752305073,13168.502831669997,26710.628882040008,53327.16492192 2025-07-12,07:24:35.000,193,11057073,5165,0,1752305074,13168.536513220002,27633.599669460003,53327.26274160001 2025-07-12,07:24:36.000,193,11057061,4925,0,1752305075,13168.624085249998,30863.7084111,53327.29069008001 2025-07-12,07:24:37.000,193,11057075,5085,0,1752305076,13168.698184659988,33632.437495980004,53327.35357416 2025-07-12,07:24:38.000,193,11057090,4605,0,1752305077,13168.758811449989,30402.5543265,53327.34658704 2025-07-12,07:24:39.000,193,11057102,4645,0,1752305078,13168.853119789994,29018.408307089994,53327.402484 2025-07-12,07:24:40.000,193,11057110,4885,0,1752305079,13168.96763706,31787.11624458,53327.43043248001 2025-07-12,07:24:41.000,193,11057097,5005,0,1752305080,13169.06194539999,26250.0528261,53327.47934232001 2025-07-12,07:24:42.000,193,11057049,4805,0,1752305081,13169.156253739995,30403.03366734,53327.61908472 2025-07-12,07:24:43.000,193,11057147,4885,0,1752305082,13169.237089459995,27173.14344873,53327.605110480006 2025-07-12,07:24:44.000,193,11057064,4405,0,1752305083,13169.344870419991,34556.17663857,53327.62607184001 2025-07-12,07:24:45.000,193,11057106,4445,0,1752305084,13169.432442450001,28557.66307203,53327.73087864 2025-07-12,07:24:46.000,193,11057072,4285,0,1752305085,13169.533487100001,27173.44656132,53327.82869832 2025-07-12,07:24:47.000,193,11057067,5205,0,1752305086,13169.594113890002,29480.690252490007,53327.800749840004 2025-07-12,07:24:48.000,193,11057062,4405,0,1752305087,13169.661476989997,29480.788940309998,53327.93350512001 2025-07-12,07:24:49.000,193,11057092,4485,0,1752305088,13169.742312709997,23482.204882470003,53327.90555664 2025-07-12,07:24:50.000,193,11057082,3885,0,1752305089,13169.755785330002,30403.907759459995,53327.9963892 2025-07-12,07:24:51.000,193,11057098,4645,0,1752305090,13169.836621050003,31788.272301899997,53328.02433768 2025-07-12,07:24:52.000,193,11057079,5165,0,1752305091,13169.877038909988,22559.62884633,53328.04529904 2025-07-12,07:24:53.000,193,11057101,4965,0,1752305092,13169.917456769988,29942.633839650007,53328.087221760004 2025-07-12,07:24:54.000,193,11057104,4725,0,1752305093,13169.917456769988,25328.24514513,53328.157092960006 2025-07-12,07:24:55.000,193,11057113,5165,0,1752305094,13169.984819869998,24405.408291180007,53328.136131600004 2025-07-12,07:24:56.000,193,11057088,3565,0,1752305095,13170.045446659999,35941.38707661,53328.15010584001 2025-07-12,07:24:57.000,193,11057073,4925,0,1752305096,13170.072391899994,30404.18267553,53328.19202856 2025-07-12,07:24:58.000,193,11057101,5044,0,1752305097,13170.166700239999,28558.46667285,53328.303822480004 2025-07-12,07:24:59.000,193,11057102,4805,0,1752305098,13170.234063339994,31327.167561209993,53328.373693680005 2025-07-12,07:25:00.000,193,11057119,5005,0,1752305099,13170.254272269995,29942.87351007,53328.373693680005 2025-07-12,07:25:01.000,193,11057100,4525,0,1752305100,13170.22059071999,28558.523065889996,53328.3806808 2025-07-12,07:25:02.000,193,11057076,4805,0,1752305101,13170.26100857999,28097.065868699996,53328.49946184 2025-07-12,07:25:03.000,193,11057101,4965,0,1752305102,13170.24753596,31327.223954250003,53328.492474720006 2025-07-12,07:25:04.000,193,11057090,4285,0,1752305103,13170.24079964999,29942.8805592,53328.541384560005 2025-07-12,07:25:05.000,193,11057084,4685,0,1752305104,13170.22732703,23944.120273110006,53328.5204232 2025-07-12,07:25:06.000,193,11057081,5165,0,1752305105,13170.24079964999,29019.980263079997,53328.51343608001 2025-07-12,07:25:07.000,193,11057018,4325,0,1752305106,13170.274481199995,34095.826154790004,53328.56933304 2025-07-12,07:25:08.000,193,11057129,4845,0,1752305107,13170.28795382,28097.129310870005,53328.60426864001 2025-07-12,07:25:09.000,193,11057107,4965,0,1752305108,13170.355316919995,31327.188708600006,53328.60426864001 2025-07-12,07:25:10.000,193,11057052,4445,0,1752305109,13170.4092074,28097.19275304,53328.590294400004 2025-07-12,07:25:11.000,193,11057071,5044,0,1752305110,13170.44288894999,29020.12124568,53328.639204240004 2025-07-12,07:25:12.000,193,11057070,4365,0,1752305111,13170.51025205,30865.97118183,53328.73003680001 2025-07-12,07:25:13.000,193,11057121,5165,0,1752305112,13170.52372466999,23482.916844599997,53328.67413984 2025-07-12,07:25:14.000,193,11057071,4765,0,1752305113,13170.51025205,30404.49988638,53328.67413984 2025-07-12,07:25:15.000,193,11057075,4765,0,1752305114,13170.55066991,29481.663032430006,53328.709075440005 2025-07-12,07:25:16.000,193,11057085,5005,0,1752305115,13170.55066991,30866.041673130007,53328.77195952001 2025-07-12,07:25:17.000,193,11057062,4445,0,1752305116,13170.537197289996,31788.956067510007,53328.74401104 2025-07-12,07:25:18.000,193,11057102,4485,0,1752305117,13170.53046098,26713.12427406,53328.70208832001 2025-07-12,07:25:19.000,193,11057061,4925,0,1752305118,13170.49004312,32711.884560150007,53328.71606256 2025-07-12,07:25:20.000,193,11057055,4245,0,1752305119,13170.53046098,30404.65496724,53328.778946640006 2025-07-12,07:25:21.000,193,11057071,5005,0,1752305120,13170.557406219996,30866.12626269,53328.82086936001 2025-07-12,07:25:22.000,193,11057089,5044,0,1752305121,13170.52372466999,33634.672070190005,53328.79292088 2025-07-12,07:25:23.000,193,11057068,4445,0,1752305122,13170.496779429996,29943.134327880005,53328.778946640006 2025-07-12,07:25:24.000,193,11057061,5005,0,1752305123,13170.46983419,29020.219933500004,53328.78593376 2025-07-12,07:25:25.000,193,11057111,3965,0,1752305124,13170.49004312,34096.05877608,53328.81388224 2025-07-12,07:25:26.000,193,11057048,4645,0,1752305125,13170.49004312,28558.755687180004,53328.78593376 2025-07-12,07:25:27.000,193,11057107,4845,0,1752305126,13170.49004312,30404.47873899,53328.709075440005 2025-07-12,07:25:28.000,193,11057055,4645,0,1752305127,13170.436152639995,24867.203846610006,53328.757985280005 2025-07-12,07:25:29.000,193,11057088,4365,0,1752305128,13170.436152639995,31327.294445549996,53328.827856480006 2025-07-12,07:25:31.000,193,11057063,4965,0,1752305130,13170.476570499995,29481.437460269997,53328.82086936001 2025-07-12,07:25:32.000,193,11057092,4685,0,1752305131,13170.51025205,29481.472705919994,53328.79990800001 2025-07-12,07:25:33.000,193,11057110,4405,0,1752305132,13170.54393359999,33172.97520258,53328.806895120004 2025-07-12,07:25:34.000,193,11057157,5005,0,1752305133,13170.54393359999,32250.124250370005,53328.778946640006 2025-07-12,07:25:35.000,193,11057077,5125,0,1752305134,13170.597824079996,31327.181659470007,53328.77195952001 2025-07-12,07:25:36.000,193,11057070,4485,0,1752305135,13170.6112967,29942.845313550002,53328.709075440005 2025-07-12,07:25:37.000,193,11057079,4885,0,1752305136,13170.63150563,30404.260215960006,53328.73003680001 2025-07-12,07:25:38.000,193,11057099,4885,0,1752305137,13170.638241939996,23944.070929199996,53328.75099816001 2025-07-12,07:25:39.000,193,11057108,4605,0,1752305138,13170.651714560001,36402.8442738,53328.73702392 2025-07-12,07:25:40.000,193,11057030,4805,0,1752305139,13170.671923490001,27635.5593276,53328.73702392 2025-07-12,07:25:41.000,193,11057099,5205,0,1752305140,13170.705605039991,28096.988328270003,53328.7649724 2025-07-12,07:25:42.000,193,11057095,4925,0,1752305141,13170.752759210001,30865.604627070003,53328.72304968 2025-07-12,07:25:43.000,193,11057076,4445,0,1752305142,13170.799913379997,27635.531131080003,53328.75099816001 2025-07-12,07:25:44.000,193,11057130,4525,0,1752305143,13170.840331239997,29481.25418289,53328.757985280005 2025-07-12,07:25:45.000,193,11057073,4805,0,1752305144,13170.887485409992,28096.953082620006,53328.75099816001 2025-07-12,07:25:46.000,193,11057078,4565,0,1752305145,13170.961584819997,28097.02357392,53328.78593376 2025-07-12,07:25:47.000,193,11057123,5085,0,1752305146,13171.008738989993,23021.198829600005,53328.74401104 2025-07-12,07:25:48.000,193,11057036,4485,0,1752305147,13171.089574709993,31788.533119710002,53328.7649724 2025-07-12,07:25:49.000,193,11057026,4645,0,1752305148,13171.116519949988,31788.57541449,53328.78593376 2025-07-12,07:25:50.000,193,11057109,4965,0,1752305149,13171.177146739989,25328.40022599,53328.84183072 2025-07-12,07:25:51.000,193,11057096,3765,0,1752305150,13171.204091979998,30865.62577446,53328.8348436 2025-07-12,07:25:52.000,193,11057050,4565,0,1752305151,13171.284927699999,30865.689216629995,53328.84183072 2025-07-12,07:25:53.000,193,11057065,4885,0,1752305152,13171.31860924999,30404.260215960006,53328.876766320005 2025-07-12,07:25:54.000,193,11057084,3525,0,1752305153,13171.433126519994,30404.210872049996,53328.9047148 2025-07-12,07:25:55.000,193,11057074,4325,0,1752305154,13171.493753309995,29942.915804849996,53328.89074056 2025-07-12,07:25:56.000,193,11057088,4685,0,1752305155,13171.56111640999,27635.798998020007,53328.91868904001 2025-07-12,07:25:57.000,193,11057067,4205,0,1752305156,13171.635215819995,33173.10913605,53328.974586000004 2025-07-12,07:25:58.000,193,11057106,4525,0,1752305157,13171.72952416,22098.601646070005,53329.00253448 2025-07-12,07:25:59.000,193,11057098,4445,0,1752305158,13171.796887259996,25328.73858423,53329.03048296 2025-07-12,07:26:00.000,193,11057070,3685,0,1752305159,13171.918140839996,30404.64791811,53329.12830264 2025-07-12,07:26:01.000,193,11057112,4004,0,1752305160,13171.998976559997,27636.116208870008,53329.17721248 2025-07-12,07:26:02.000,193,11057104,4445,0,1752305161,13172.106757519992,28097.615700840004,53329.22612232 2025-07-12,07:26:03.000,193,11057037,4885,0,1752305162,13172.207802169993,28097.66504475,53329.27503216001 2025-07-12,07:26:04.000,193,11057113,4845,0,1752305163,13172.288637889993,32250.758672070006,53329.35189048001 2025-07-12,07:26:05.000,193,11057060,4525,0,1752305164,13172.376209919988,31789.421310089994,53329.40778744 2025-07-12,07:26:06.000,193,11057094,3804,0,1752305165,13172.497463499989,29482.241061089997,53329.44272304001 2025-07-12,07:26:07.000,193,11057044,4565,0,1752305166,13172.57829921999,30405.197750249994,53329.48464576 2025-07-12,07:26:08.000,193,11057057,5044,0,1752305167,13172.71976172999,34096.74959082001,53329.596439680005 2025-07-12,07:26:09.000,193,11057087,5245,0,1752305168,13172.84775162,29021.002386930006,53329.65932376001 2025-07-12,07:26:10.000,193,11057078,4605,0,1752305169,13172.955532579996,38250.01239726,53329.7431692 2025-07-12,07:26:11.000,193,11057117,5005,0,1752305170,13173.103731399991,29021.277302999995,53329.84098888 2025-07-12,07:26:12.000,193,11057105,4845,0,1752305171,13173.265402839992,28559.93289189,53329.93880856 2025-07-12,07:26:13.000,193,11057078,4485,0,1752305172,13173.393392730002,28098.60257904,53329.9877184 2025-07-12,07:26:14.000,193,11057097,4805,0,1752305173,13173.568536789993,29944.523006489995,53330.0575896 2025-07-12,07:26:15.000,193,11057084,4685,0,1752305174,13173.683054059999,28098.835200329995,53330.16239640001 2025-07-12,07:26:16.000,193,11057123,5125,0,1752305175,13173.8447255,29021.86942992,53330.27419032 2025-07-12,07:26:17.000,193,11057072,4685,0,1752305176,13173.91882490999,29944.861364729994,53330.37201 2025-07-12,07:26:18.000,193,11057070,4685,0,1752305177,13174.093968969995,31790.838185219996,53330.49079104 2025-07-12,07:26:19.000,193,11057095,4805,0,1752305178,13174.215222549996,30406.56528147,53330.553675120005 2025-07-12,07:26:20.000,193,11057089,4965,0,1752305179,13174.370157680001,29945.242017750003,53330.6864304 2025-07-12,07:26:21.000,193,11057093,4485,0,1752305180,13174.518356499997,31791.162445199996,53330.78425008001 2025-07-12,07:26:22.000,193,11057131,4765,0,1752305181,13174.639610079998,30406.924787099997,53330.889056880005 2025-07-12,07:26:23.000,193,11057072,4525,0,1752305182,13174.733918419988,30407.009376660004,53330.9659152 2025-07-12,07:26:24.000,193,11057109,4885,0,1752305183,13174.848435689993,30407.0657697,53331.12661896001 2025-07-12,07:26:25.000,193,11057085,4965,0,1752305184,13174.942744029999,28561.36386528,53331.25238712 2025-07-12,07:26:26.000,193,11057086,4605,0,1752305185,13175.04378868,36406.171463160004,53331.38514240001 2025-07-12,07:26:27.000,193,11057050,4365,0,1752305186,13175.13809701999,30407.319538380005,53331.41309088001 2025-07-12,07:26:28.000,193,11057093,4925,0,1752305187,13175.272823219995,30868.924767300006,53331.54584616 2025-07-12,07:26:29.000,193,11057066,4365,0,1752305188,13175.394076799996,26254.458532350007,53331.6646272 2025-07-12,07:26:30.000,193,11056908,4445,0,1752305189,13175.528803000001,27638.886516960003,53331.8043696 2025-07-12,07:26:32.000,193,11057106,4845,0,1752305191,13175.845409569993,32715.00732474,53331.993021840004 2025-07-12,07:26:33.000,193,11057118,4565,0,1752305192,13175.959926839998,27177.577351500004,53332.111802880005 2025-07-12,07:26:34.000,193,11057061,5085,0,1752305193,13176.067707799994,22563.068821769994,53332.28648088 2025-07-12,07:26:35.000,193,11057085,5125,0,1752305194,13176.23611554999,27639.175531290006,53332.41224904 2025-07-12,07:26:36.000,193,11057092,4365,0,1752305195,13176.32368758,29946.56725419,53332.46814600001 2025-07-12,07:26:37.000,193,11057047,4925,0,1752305196,13176.46515009,29023.744498500004,53332.58692704001 2025-07-12,07:26:38.000,193,11057051,4805,0,1752305197,13176.55945842999,32254.099959690007,53332.76160504 2025-07-12,07:26:39.000,193,11057110,4525,0,1752305198,13176.660503079991,32715.698139479995,53332.88038608 2025-07-12,07:26:40.000,193,11057100,4445,0,1752305199,13176.822174519992,27178.289313629997,53332.98519288 2025-07-12,07:26:41.000,193,11057122,4645,0,1752305200,13176.950164410002,30870.031480710008,53333.05506408 2025-07-12,07:26:42.000,193,11057111,4165,0,1752305201,13177.084890609993,32716.036497719993,53333.2716648 2025-07-12,07:26:43.000,193,11057084,4645,0,1752305202,13177.219616809998,27640.02847602,53333.30660040001 2025-07-12,07:26:44.000,193,11057043,5205,0,1752305203,13177.367815629994,22102.605551910005,53333.502239760004 2025-07-12,07:26:45.000,193,11057043,4885,0,1752305204,13177.509278139994,32254.868314859996,53333.634995039996 2025-07-12,07:26:46.000,193,11057069,4765,0,1752305205,13177.62379541,24871.57430721,53333.71884048 2025-07-12,07:26:47.000,193,11057072,4605,0,1752305206,13177.76525792,28101.866326229996,53333.87954424001 2025-07-12,07:26:48.000,193,11057100,4445,0,1752305207,13177.852829949996,28101.929768400005,53334.01229952 2025-07-12,07:26:49.000,193,11057092,4445,0,1752305208,13177.967347220001,31793.742426779994,53334.16601616001 2025-07-12,07:26:50.000,193,11057093,5044,0,1752305209,13178.088600800002,25333.271174819994,53334.361655520006 2025-07-12,07:26:51.000,193,11057028,4405,0,1752305210,13178.216590689997,29025.06268581,53334.38261688001 2025-07-12,07:26:52.000,193,11057063,5044,0,1752305211,13178.331107960003,29025.21776667,53334.55030776001 2025-07-12,07:26:53.000,193,11057099,5165,0,1752305212,13178.459097849998,29948.223799739993,53334.69005016001 2025-07-12,07:26:54.000,193,11057051,4925,0,1752305213,13178.593824049989,28102.352716199995,53334.73197288 2025-07-12,07:26:55.000,193,11057054,4565,0,1752305214,13178.74202287,31794.17242371,53334.8787024 2025-07-12,07:26:56.000,193,11057063,4925,0,1752305215,13178.87674906999,28102.521895319995,53335.02543192001 2025-07-12,07:26:57.000,193,11057102,3685,0,1752305216,13178.98453003,31794.390946739994,53335.15120008001 2025-07-12,07:26:58.000,193,11057071,4965,0,1752305217,13179.139465159991,25333.919694779994,53335.297929600005 2025-07-12,07:26:59.000,193,11057102,4485,0,1752305218,13179.240509809992,31794.524880209996,53335.43767200001 2025-07-12,07:27:00.000,193,11057097,4765,0,1752305219,13179.348290770002,28102.817958779997,53335.55645304001 2025-07-12,07:27:01.000,193,11057113,4765,0,1752305220,13179.449335420002,29948.78068101,53335.66125984 2025-07-12,07:27:02.000,193,11057042,3965,0,1752305221,13179.577325309998,29025.85218837,53335.81497648 2025-07-12,07:27:03.000,193,11057094,4685,0,1752305222,13179.644688409993,28103.036481810006,53335.93375752 2025-07-12,07:27:04.000,193,11057066,4805,0,1752305223,13179.691842579989,27180.143234820003,53336.05253856 2025-07-12,07:27:05.000,193,11057110,4565,0,1752305224,13179.759205679999,31794.81389454,53336.12240976 2025-07-12,07:27:06.000,193,11057073,5285,0,1752305225,13179.83330508999,27641.663874179998,53336.255165040006 2025-07-12,07:27:07.000,193,11057092,4645,0,1752305226,13179.860250329999,28103.170415279994,53336.31804912 2025-07-12,07:27:08.000,193,11057099,4925,0,1752305227,13179.907404499994,28564.691054640003,53336.41586880001 2025-07-12,07:27:09.000,193,11057072,4645,0,1752305228,13179.97476759999,30410.646727739993,53336.541636960006 2025-07-12,07:27:10.000,193,11057053,4925,0,1752305229,13180.00171284,27180.389954369995,53336.56259832001 2025-07-12,07:27:11.000,193,11057075,4765,0,1752305230,13180.03539438999,29487.781677270003,53336.688366480004 2025-07-12,07:27:12.000,193,11057070,4525,0,1752305231,13180.0421307,31333.66685907,53336.75125056001 2025-07-12,07:27:13.000,193,11057064,4445,0,1752305232,13180.06233963,29949.27412011,53336.904967200004 2025-07-12,07:27:14.000,193,11057086,3725,0,1752305233,13180.11623010999,28564.89547941,53336.98881264 2025-07-12,07:27:15.000,193,11057108,4525,0,1752305234,13180.07581224999,29487.80987379,53337.12855504 2025-07-12,07:27:16.000,193,11057081,4885,0,1752305235,13180.06233963,32718.165334980004,53337.11458080001 2025-07-12,07:27:17.000,193,11057035,4925,0,1752305236,13180.048867009995,30410.801808599994,53337.19842624 2025-07-12,07:27:18.000,193,11057047,4965,0,1752305237,13180.008449149995,29949.26002185,53337.24733608 2025-07-12,07:27:19.000,193,11057067,5005,0,1752305238,13180.008449149995,26719.01734674,53337.33816864 2025-07-12,07:27:20.000,193,11057096,4285,0,1752305239,13179.98150391,32256.602400839998,53337.37310424001 2025-07-12,07:27:21.000,193,11057042,4445,0,1752305240,13179.93434973999,29949.189530550007,53337.429001200006 2025-07-12,07:27:22.000,193,11057079,4965,0,1752305241,13179.89393187999,26257.41916695,53337.55476936 2025-07-12,07:27:23.000,193,11057065,4325,0,1752305242,13179.89393187999,31333.568171249994,53337.61066632 2025-07-12,07:27:24.000,193,11057139,4325,0,1752305243,13179.85351401999,27180.284217420005,53337.63861480001 2025-07-12,07:27:25.000,193,11057072,4365,0,1752305244,13179.806359849994,29487.598399890005,53337.6036792 2025-07-12,07:27:26.000,193,11056987,5125,0,1752305245,13179.759205679999,31794.919631490004,53337.6735504 2025-07-12,07:27:27.000,193,11057100,4725,0,1752305246,13179.732260439989,32256.27814086,53337.68053752 2025-07-12,07:27:28.000,193,11057084,4565,0,1752305247,13179.691842579989,23488.288281660003,53337.694511760004 2025-07-12,07:27:29.000,193,11057016,4565,0,1752305248,13179.611006859988,32256.123059999998,53337.72246024 2025-07-12,07:27:30.000,193,11057022,4485,0,1752305249,13179.604270549993,31794.546027599994,53337.73643448001 2025-07-12,07:27:31.000,193,11057007,5044,0,1752305250,13179.584061619993,27641.283221160003,53337.7783572 2025-07-12,07:27:33.000,193,11057073,5005,0,1752305252,13179.496489589998,34563.22576857,53337.80630568001 2025-07-12,07:27:34.000,193,11057046,4245,0,1752305253,13179.496489589998,23487.907628639994,53337.75739584001 2025-07-12,07:27:35.000,193,11057038,4565,0,1752305254,13179.476280659997,31332.84915999,53337.82726704 2025-07-12,07:27:36.000,193,11057007,4845,0,1752305255,13179.456071729997,28102.535993579993,53337.84124128 2025-07-12,07:27:37.000,193,11057029,5285,0,1752305256,13179.422390179992,31332.750472169995,53337.80630568001 2025-07-12,07:27:38.000,193,11057044,4485,0,1752305257,13179.408917560002,35024.46444272999,53337.82726704 2025-07-12,07:27:39.000,193,11057052,4325,0,1752305258,13179.368499700002,28563.92269947,53337.78534432001 2025-07-12,07:27:40.000,193,11057085,4965,0,1752305259,13179.334818149997,24872.180532390004,53337.73643448001 2025-07-12,07:27:41.000,193,11057053,4365,0,1752305260,13179.314609219997,29025.499731870004,53337.72246024 2025-07-12,07:27:42.000,193,11057093,4925,0,1752305261,13179.253982429997,32717.136161999995,53337.72944736 2025-07-12,07:27:43.000,193,11057074,4765,0,1752305262,13179.227037190001,33178.614506579994,53337.75739584001 2025-07-12,07:27:44.000,193,11057081,4325,0,1752305263,13179.173146709996,31332.771619559993,53337.68053752 2025-07-12,07:27:45.000,193,11057085,4725,0,1752305264,13179.12599254,31794.235865880008,53337.6735504 2025-07-12,07:27:46.000,193,11057089,4405,0,1752305265,13179.031684199996,31794.214718489995,53337.72246024 2025-07-12,07:27:47.000,193,11057067,5044,0,1752305266,13178.9643211,30871.21573455,53337.68752464001 2025-07-12,07:27:48.000,193,11057136,4765,0,1752305267,13178.89695799999,24410.659893029995,53337.645601920005 2025-07-12,07:27:49.000,193,11057067,4845,0,1752305268,13178.82285859,29486.787749940006,53337.6036792 2025-07-12,07:27:50.000,193,11057064,4525,0,1752305269,13178.7622318,29486.738406029996,53337.596692080006 2025-07-12,07:27:51.000,193,11057067,5125,0,1752305270,13178.69486869999,27179.36783052,53337.62464056 2025-07-12,07:27:52.000,193,11057092,3725,0,1752305271,13178.667923459994,31793.967998940003,53337.54079512001 2025-07-12,07:27:53.000,193,11057058,4685,0,1752305272,13178.61403297999,26717.840142030007,53337.49188528 2025-07-12,07:27:54.000,193,11057084,4485,0,1752305273,13178.627505599994,26717.868338550004,53337.575730720004 2025-07-12,07:27:55.000,193,11057040,4685,0,1752305274,13178.587087739994,24410.533008690007,53337.49188528 2025-07-12,07:27:56.000,193,11057052,4565,0,1752305275,13178.593824049989,28563.77466774,53337.477911040005 2025-07-12,07:27:57.000,193,11057072,4405,0,1752305276,13178.593824049989,30409.666898669995,53337.48489816 2025-07-12,07:27:58.000,193,11057118,4685,0,1752305277,13178.566878809994,30871.21573455,53337.429001200006 2025-07-12,07:27:59.000,193,11057097,4965,0,1752305278,13178.546669879994,29025.422191439997,53337.38707848 2025-07-12,07:28:00.000,193,11057081,5044,0,1752305279,13178.580351429999,24872.201679780002,53337.31720728 2025-07-12,07:28:01.000,193,11057128,3804,0,1752305280,13178.539933569999,31332.729324779997,53337.380091360006 2025-07-12,07:28:02.000,193,11057015,4925,0,1752305281,13178.546669879994,29948.371831469995,53337.36611712 2025-07-12,07:28:03.000,193,11057091,5285,0,1752305282,13178.539933569999,29486.879388629997,53337.31720728 2025-07-12,07:28:04.000,193,11057023,4925,0,1752305283,13178.553406189989,28563.972043379996,53337.2892588 2025-07-12,07:28:05.000,193,11056937,5325,0,1752305284,13178.560142499999,29025.513830130003,53337.31720728 2025-07-12,07:28:06.000,193,11057053,4845,0,1752305285,13178.533197259989,32717.298291989995,53337.30323304001 2025-07-12,07:28:07.000,193,11057023,4165,0,1752305286,13178.539933569999,34101.61349052,53337.27528456 2025-07-12,07:28:08.000,193,11057060,4445,0,1752305287,13178.573615119989,33640.19858811,53337.26829744 2025-07-12,07:28:09.000,193,11057057,5165,0,1752305288,13178.546669879994,23026.464529710007,53337.23336184001 2025-07-12,07:28:10.000,193,11057079,4685,0,1752305289,13178.620769289999,32255.890438710005,53337.212400480006 2025-07-12,07:28:11.000,193,11057090,4405,0,1752305290,13178.640978219999,29025.668910990003,53337.212400480006 2025-07-12,07:28:12.000,193,11057080,4125,0,1752305291,13178.67465976999,29025.661861860004,53337.212400480006 2025-07-12,07:28:13.000,193,11057095,5085,0,1752305292,13178.68139608,31794.4755363,53337.25432320001 2025-07-12,07:28:14.000,193,11057063,5005,0,1752305293,13178.688132389994,31794.454388910002,53337.261310320006 2025-07-12,07:28:15.000,193,11057093,5044,0,1752305294,13178.74202287,30410.040502560005,53337.240348960004 2025-07-12,07:28:16.000,193,11057063,4965,0,1752305295,13178.748759179995,27641.240926380007,53337.29624592 2025-07-12,07:28:17.000,193,11057101,5285,0,1752305296,13178.81612227999,26718.326532000006,53337.27528456 2025-07-12,07:28:18.000,193,11057044,3765,0,1752305297,13178.85654013999,33640.35366897,53337.20541336001 2025-07-12,07:28:19.000,193,11057053,4845,0,1752305298,13178.98453003,32255.918635230002,53337.27528456 2025-07-12,07:28:20.000,193,11057091,4605,0,1752305299,13179.12599254,28102.78271313,53337.24733608 2025-07-12,07:28:21.000,193,11057046,4725,0,1752305300,13179.240509809992,29487.203648609997,53337.261310320006 2025-07-12,07:28:22.000,193,11057040,4445,0,1752305301,13179.355027079997,29948.681993189995,53337.27528456 2025-07-12,07:28:23.000,193,11057026,3725,0,1752305302,13179.489753280002,29025.767598809995,53337.26829744 2025-07-12,07:28:24.000,193,11057058,4605,0,1752305303,13179.644688409993,27179.952908310006,53337.30323304001 2025-07-12,07:28:25.000,193,11057069,5205,0,1752305304,13179.813096159989,28564.40908944,53337.33118152001 2025-07-12,07:28:26.000,193,11057079,4845,0,1752305305,13179.947822359994,26718.643742850007,53337.42201408001 2025-07-12,07:28:27.000,193,11057060,3525,0,1752305306,13180.12296642,30410.512794270006,53337.50585952 2025-07-12,07:28:28.000,193,11057030,3645,0,1752305307,13180.291374169996,28564.698103770002,53337.4639368 2025-07-12,07:28:29.000,193,11057066,4525,0,1752305308,13180.439572989992,30872.075728409996,53337.49188528 2025-07-12,07:28:30.000,193,11057038,4525,0,1752305309,13180.648398600002,30872.125072320006,53337.63861480001 2025-07-12,07:28:31.000,193,11057096,4805,0,1752305310,13180.783124799993,27641.875348079993,53337.66656328001 2025-07-12,07:28:32.000,193,11057085,4965,0,1752305311,13180.971741479989,29487.81692292,53337.75739584001 2025-07-12,07:28:34.000,193,11057086,4925,0,1752305313,13181.106467679994,29487.80987379,53337.85521552001 2025-07-12,07:28:34.000,193,11057084,3525,0,1752305313,13181.288348049995,23488.732376850006,53337.92508672001 2025-07-12,07:28:35.000,193,11057009,5005,0,1752305314,13181.42307425,30410.837054250005,53337.96700944 2025-07-12,07:28:36.000,193,11057139,4965,0,1752305315,13181.564536760001,31795.243891470003,53338.050854880006 2025-07-12,07:28:37.000,193,11056963,5205,0,1752305316,13181.712735579997,31795.321431899996,53338.15566168 2025-07-12,07:28:38.000,193,11057081,5005,0,1752305317,13181.827252850002,26719.108985429993,53338.20457152 2025-07-12,07:28:39.000,193,11057106,4485,0,1752305318,13181.948506430002,28565.06465853,53338.28142984 2025-07-12,07:28:40.000,193,11057045,5005,0,1752305319,13182.029342149988,34564.19149938,53338.40719800001 2025-07-12,07:28:41.000,193,11057060,4525,0,1752305320,13182.143859419994,29488.091838990003,53338.414185120004 2025-07-12,07:28:42.000,193,11057065,4925,0,1752305321,13182.177540969999,32256.983053860007,53338.435146480006 2025-07-12,07:28:43.000,193,11057062,4685,0,1752305322,13182.29205823999,29488.232821590005,53338.59585024001 2025-07-12,07:28:44.000,193,11057086,4285,0,1752305323,13182.37289395999,27642.368787180007,53338.651747200005 2025-07-12,07:28:45.000,193,11057046,4525,0,1752305324,13182.42004813,32718.602381040007,53338.73559264 2025-07-12,07:28:46.000,193,11057053,4925,0,1752305325,13182.52109278,27642.418131090002,53338.79847672 2025-07-12,07:28:47.000,193,11057078,4485,0,1752305326,13182.6019285,32257.159282110006,53338.90328352 2025-07-12,07:28:48.000,193,11057087,4925,0,1752305327,13182.70297315,29949.795755729996,53338.95219336 2025-07-12,07:28:49.000,193,11057054,4445,0,1752305328,13182.777072559991,28103.938770449997,53338.987128960005 2025-07-12,07:28:50.000,193,11057041,5044,0,1752305329,13182.878117209992,26258.095883429996,53339.05001304001 2025-07-12,07:28:51.000,193,11057058,4805,0,1752305330,13182.979161859992,33180.193511699996,53339.11988424 2025-07-12,07:28:52.000,193,11057077,4885,0,1752305331,13183.066733890002,26258.152276470006,53339.154819840005 2025-07-12,07:28:53.000,193,11057068,3565,0,1752305332,13183.127360680002,30411.485574210004,53339.19674256001 2025-07-12,07:28:54.000,193,11057062,4725,0,1752305333,13183.194723779998,27181.108965630003,53339.25962664 2025-07-12,07:28:55.000,193,11057084,4765,0,1752305334,13183.235141639998,29488.571179830004,53339.33648496 2025-07-12,07:28:56.000,193,11057068,4565,0,1752305335,13183.268823189988,30873.069655739993,53339.32949784 2025-07-12,07:28:57.000,193,11057081,4325,0,1752305336,13183.289032119988,28104.21368652,53339.392381920006 2025-07-12,07:28:58.000,193,11057051,4965,0,1752305337,13183.376604149998,20720.630664540004,53339.490201600005 2025-07-12,07:28:59.000,193,11057066,4645,0,1752305338,13183.403549389994,29027.16332655,53339.44827888 2025-07-12,07:29:00.000,193,11057089,5125,0,1752305339,13183.403549389994,33641.96087061,53339.455266 2025-07-12,07:29:01.000,193,11057037,4925,0,1752305340,13183.457439869999,27181.369783439994,53339.51116296001 2025-07-12,07:29:02.000,193,11057040,4805,0,1752305341,13183.417022009999,31796.174376630006,53339.60199552001 2025-07-12,07:29:03.000,193,11057068,4805,0,1752305342,13183.437230939999,24412.563158129997,53339.608982640006 2025-07-12,07:29:04.000,193,11057132,4485,0,1752305343,13183.457439869999,35488.07162457,53339.62295688 2025-07-12,07:29:05.000,193,11057077,4925,0,1752305344,13183.443967249994,31796.25191706,53339.63693112 2025-07-12,07:29:06.000,193,11057068,4525,0,1752305345,13183.497857729999,27181.47552039,53339.706802320004 2025-07-12,07:29:07.000,193,11057112,4525,0,1752305346,13183.518066659999,29950.296243959994,53339.727763680006 2025-07-12,07:29:08.000,193,11057061,5085,0,1752305347,13183.51133034999,29027.388898710007,53339.74173792 2025-07-12,07:29:09.000,193,11057089,5285,0,1752305348,13183.585429759994,28565.931701520007,53339.76968640001 2025-07-12,07:29:10.000,193,11057099,4405,0,1752305349,13183.59216606999,26720.025372329997,53339.76968640001 2025-07-12,07:29:11.000,193,11057026,4285,0,1752305350,13183.63258392999,26719.98307755,53339.81859624001 2025-07-12,07:29:12.000,193,11057053,5365,0,1752305351,13183.666265479995,32719.201557089997,53339.85353184 2025-07-12,07:29:13.000,193,11057058,3804,0,1752305352,13183.69994703,30873.231785730008,53339.8395576 2025-07-12,07:29:14.000,193,11057126,4405,0,1752305353,13183.726892269995,26719.961930160003,53339.874493200005 2025-07-12,07:29:15.000,193,11057071,4965,0,1752305354,13183.726892269995,30873.224736599994,53339.86750608001 2025-07-12,07:29:16.000,193,11057090,4525,0,1752305355,13183.75383750999,28104.411062159998,53339.85353184 2025-07-12,07:29:17.000,193,11057107,4845,0,1752305356,13183.75383750999,29027.402996970006,53339.88846744001 2025-07-12,07:29:18.000,193,11057074,4645,0,1752305357,13183.72015596,28104.38991477,53339.923403040004 2025-07-12,07:29:19.000,193,11057112,4565,0,1752305358,13183.65279285999,31334.717179440006,53339.93737728001 2025-07-12,07:29:20.000,193,11057089,5044,0,1752305359,13183.63258392999,28565.755473269994,53339.91641592001 2025-07-12,07:29:21.000,193,11057099,4805,0,1752305360,13183.625847619995,28565.67088371,53339.95135152 2025-07-12,07:29:22.000,193,11057081,4845,0,1752305361,13183.565220829994,34564.783626300006,53339.93039016 2025-07-12,07:29:23.000,193,11057017,4965,0,1752305362,13183.55174820999,30872.794739670004,53339.895454560006 2025-07-12,07:29:24.000,193,11057091,4845,0,1752305363,13183.53827559,31334.188494689995,53339.88148032 2025-07-12,07:29:25.000,193,11057091,5085,0,1752305364,13183.524802969994,29949.668871390008,53339.895454560006 2025-07-12,07:29:26.000,193,11057068,4445,0,1752305365,13183.524802969994,31795.532905800006,53339.88846744001 2025-07-12,07:29:27.000,193,11057077,5205,0,1752305366,13183.53827559,32256.933709949997,53339.88148032 2025-07-12,07:29:28.000,193,11057088,4645,0,1752305367,13183.53153927999,32256.926660819998,53339.895454560006 2025-07-12,07:29:29.000,193,11057120,4565,0,1752305368,13183.477648799999,26719.172427600002,53339.804622 2025-07-12,07:29:30.000,193,11057067,4965,0,1752305369,13183.457439869999,28103.529920910005,53339.776673520006 2025-07-12,07:29:31.000,193,11057055,5085,0,1752305370,13183.464176179994,27180.559133489995,53339.74872504001 2025-07-12,07:29:32.000,193,11057116,4445,0,1752305371,13183.443967249994,29487.887414220007,53339.79064776 2025-07-12,07:29:33.000,193,11057093,4285,0,1752305372,13183.457439869999,27180.432249150006,53339.71378944 2025-07-12,07:29:34.000,193,11057013,5205,0,1752305373,13183.423758319994,29949.27412011,53339.72077656001 2025-07-12,07:29:35.000,193,11057137,5044,0,1752305374,13183.443967249994,32256.553056930003,53339.63693112 2025-07-12,07:29:36.000,193,11057098,4485,0,1752305375,13183.430494629989,30872.082777539996,53339.67885384001 2025-07-12,07:29:37.000,193,11057104,4565,0,1752305376,13183.443967249994,23949.999247529995,53339.62994400001 2025-07-12,07:29:38.000,193,11057092,4565,0,1752305377,13183.51133034999,28103.233857450003,53339.5950084 2025-07-12,07:29:39.000,193,11057072,4845,0,1752305378,13183.585429759994,20258.200687410004,53339.60199552001 2025-07-12,07:29:40.000,193,11057095,5165,0,1752305379,13183.585429759994,26257.214742180004,53339.5950084 2025-07-12,07:29:41.000,193,11057039,4765,0,1752305380,13183.59216606999,30410.470499489995,53339.608982640006 2025-07-12,07:29:42.000,193,11057130,4565,0,1752305381,13183.57195713999,27641.607481140003,53339.608982640006 2025-07-12,07:29:43.000,193,11057070,4805,0,1752305382,13183.524802969994,24411.273167339998,53339.560072800006 2025-07-12,07:29:44.000,193,11057094,4365,0,1752305383,13183.55848452,31794.736354110006,53339.560072800006 2025-07-12,07:29:45.000,193,11057060,4565,0,1752305384,13183.545011899994,24872.673971490003,53339.54609856 2025-07-12,07:29:46.000,193,11057068,4645,0,1752305385,13183.53827559,29487.33758208,53339.46924024 2025-07-12,07:29:47.000,193,11057061,5005,0,1752305386,13183.565220829994,28102.881400950006,53339.539111440004 2025-07-12,07:29:48.000,193,11057069,5085,0,1752305387,13183.545011899994,31794.65881368,53339.490201600005 2025-07-12,07:29:49.000,193,11057094,4365,0,1752305388,13183.61237499999,31794.616518900002,53339.539111440004 2025-07-12,07:29:50.000,193,11057103,5044,0,1752305389,13183.63258392999,28564.275155969997,53339.43430464001 2025-07-12,07:29:51.000,193,11057047,4965,0,1752305390,13183.605638689995,29487.210697739996,53339.539111440004 2025-07-12,07:29:52.000,193,11057061,5005,0,1752305391,13183.63258392999,30871.54704366,53339.46225312001 2025-07-12,07:29:53.000,193,11057044,4004,0,1752305392,13183.666265479995,25333.898547389996,53339.5251372 2025-07-12,07:29:54.000,193,11057036,4645,0,1752305393,13183.69321071999,27641.198631599997,53339.48321448001 2025-07-12,07:29:55.000,193,11057068,4565,0,1752305394,13183.686474409995,28102.676976179995,53339.44827888 2025-07-12,07:29:56.000,193,11057055,5005,0,1752305395,13183.73362857999,23026.52092275,53339.46924024 2025-07-12,07:29:57.000,193,11057093,4685,0,1752305396,13183.76057382,29948.45642103,53339.48321448001 2025-07-12,07:29:58.000,193,11057087,5205,0,1752305397,13183.767310129995,33640.1492442,53339.53212432001 2025-07-12,07:29:59.000,193,11057099,5044,0,1752305398,13183.747101199995,30871.258029329998,53339.441291760006 2025-07-12,07:30:00.000,193,11056958,4485,0,1752305399,13183.747101199995,32717.115014609997,53339.490201600005 2025-07-12,07:30:01.000,193,11056918,4645,0,1752305400,13183.726892269995,29486.893486889996,53339.455266 2025-07-12,07:30:02.000,193,11056958,4605,0,1752305401,13183.71341964999,28102.437305760002,53339.42731752 2025-07-12,07:30:03.000,193,11056934,4685,0,1752305402,13183.69994703,29486.85824124,53339.37840768 2025-07-12,07:30:04.000,193,11056902,4725,0,1752305403,13183.65279285999,28102.416158370004,53339.40635616 2025-07-12,07:30:05.000,193,11056981,4965,0,1752305404,13183.67300178999,27640.958961180004,53339.43430464001 2025-07-12,07:30:06.000,193,11056940,4645,0,1752305405,13183.57869345,25795.116074160003,53339.38539480001 2025-07-12,07:30:07.000,193,11056916,4725,0,1752305406,13183.524802969994,32255.545031340007,53339.36443344001 2025-07-12,07:30:08.000,193,11056909,4885,0,1752305407,13183.450703559989,24410.58940173,53339.33648496 2025-07-12,07:30:09.000,193,11056949,5085,0,1752305408,13183.403549389994,34562.80282077,53339.29456224001 2025-07-12,07:30:10.000,193,11056972,4445,0,1752305409,13183.376604149998,32255.439294390002,53339.28757512 2025-07-12,07:30:11.000,193,11056936,4445,0,1752305410,13183.309241049988,31793.925704160007,53339.224691040006 2025-07-12,07:30:12.000,193,11056980,4445,0,1752305411,13183.268823189988,32255.368803089994,53339.21770392001 2025-07-12,07:30:14.000,193,11056959,4445,0,1752305413,13183.221669019993,29948.061669749994,53339.2107168 2025-07-12,07:30:14.000,193,11056961,5085,0,1752305413,13183.194723779998,29486.583325169995,53339.203729680004 2025-07-12,07:30:15.000,193,11056933,5005,0,1752305414,13183.113888059997,31332.461457840007,53339.09892288001 2025-07-12,07:30:16.000,193,11056940,4725,0,1752305415,13183.093679129997,31332.419163059996,53339.084948640004 2025-07-12,07:30:17.000,193,11056946,4485,0,1752305416,13183.066733890002,26256.319502669998,53339.02905168001 2025-07-12,07:30:18.000,193,11056952,4565,0,1752305417,13183.039788649992,27640.740438149995,53339.105910000006 2025-07-12,07:30:19.000,193,11056914,4845,0,1752305418,13182.925271380002,23949.040565849995,53338.987128960005 2025-07-12,07:30:20.000,193,11056947,5005,0,1752305419,13182.864644590001,28102.169438819998,53338.889309280006 2025-07-12,07:30:21.000,193,11056939,4925,0,1752305420,13182.830963039996,24410.384976960006,53338.868347920004 2025-07-12,07:30:22.000,193,11056978,4565,0,1752305421,13182.770336249996,35946.948840180004,53338.77751536 2025-07-12,07:30:23.000,193,11056985,5085,0,1752305422,13182.736654699991,32255.227820490007,53338.756554 2025-07-12,07:30:24.000,193,11056997,4685,0,1752305423,13182.750127319996,29947.899539759994,53338.66572144 2025-07-12,07:30:25.000,193,11056978,4685,0,1752305424,13182.69623683999,27179.06471793,53338.67969568 2025-07-12,07:30:26.000,193,11056984,4685,0,1752305425,13182.63561004999,29947.864294109997,53338.60982448 2025-07-12,07:30:27.000,193,11056950,4445,0,1752305426,13182.62213743,23025.928795829997,53338.57488888001 2025-07-12,07:30:28.000,193,11056970,4525,0,1752305427,13182.58171957,26256.213765720007,53338.484056320005 2025-07-12,07:30:29.000,193,11056947,4845,0,1752305428,13182.62213743,29947.955932800003,53338.49104344 2025-07-12,07:30:30.000,193,11056981,4885,0,1752305429,13182.649082669996,31332.334573500004,53338.45610784001 2025-07-12,07:30:31.000,193,11056990,4725,0,1752305430,13182.65581897999,29025.05563668,53338.414185120004 2025-07-12,07:30:32.000,193,11057040,4485,0,1752305431,13182.74339101,23948.97712368,53338.33732680001 2025-07-12,07:30:33.000,193,11057020,4525,0,1752305432,13182.729918389996,29025.097931459997,53338.28841696001 2025-07-12,07:30:34.000,193,11056997,4925,0,1752305433,13182.770336249996,29025.126127979995,53338.35130104 2025-07-12,07:30:35.000,193,11056991,4925,0,1752305434,13182.844435660001,30871.046555430003,53338.3023912 2025-07-12,07:30:36.000,193,11056949,4605,0,1752305435,13182.864644590001,31794.01734285,53338.33732680001 2025-07-12,07:30:37.000,193,11056947,5044,0,1752305436,13182.952216619997,27640.83207684,53338.30937832001 2025-07-12,07:30:38.000,193,11056940,4685,0,1752305437,13183.019579719992,30871.180488900005,53338.28142984 2025-07-12,07:30:39.000,193,11057009,5165,0,1752305438,13183.073470199997,28102.430256630003,53338.28142984 2025-07-12,07:30:40.000,193,11056995,4845,0,1752305439,13183.107151750002,28563.950895989998,53338.27444272 2025-07-12,07:30:41.000,193,11056972,4405,0,1752305440,13183.140833299993,32255.721259590006,53338.30937832001 2025-07-12,07:30:42.000,193,11056962,4525,0,1752305441,13183.174514849998,35024.58427794,53338.23950712001 2025-07-12,07:30:43.000,193,11056948,4885,0,1752305442,13183.228405329988,28102.669927049996,53338.28142984 2025-07-12,07:30:44.000,193,11056929,5205,0,1752305443,13183.255350569998,27179.741434409996,53338.22553288 2025-07-12,07:30:45.000,193,11056972,4365,0,1752305444,13183.295768429998,28564.176468150006,53338.22553288 2025-07-12,07:30:46.000,193,11056978,3885,0,1752305445,13183.329449979989,31794.560125860007,53338.22553288 2025-07-12,07:30:47.000,193,11056972,4605,0,1752305446,13183.369867839989,34563.352652910005,53338.23950712001 2025-07-12,07:30:48.000,193,11056967,5005,0,1752305447,13183.403549389994,29487.203648609997,53338.27444272 2025-07-12,07:30:49.000,193,11056927,4845,0,1752305448,13183.437230939999,27179.903564399996,53338.26046848001 2025-07-12,07:30:50.000,193,11056995,4885,0,1752305449,13183.450703559989,30871.72327191,53338.21155864001 2025-07-12,07:30:51.000,193,11056941,5125,0,1752305450,13183.49112141999,26718.55210416,53338.22553288 2025-07-12,07:30:52.000,193,11056942,4405,0,1752305451,13183.484385109994,34563.55707768,53338.22553288 2025-07-12,07:30:53.000,193,11056964,4645,0,1752305452,13183.518066659999,31333.398992129994,53338.3023912 2025-07-12,07:30:54.000,193,11056994,4405,0,1752305453,13183.53153927999,30410.540990790003,53338.23252 2025-07-12,07:30:55.000,193,11057007,5085,0,1752305454,13183.55848452,29487.682989449997,53338.218545760006 2025-07-12,07:30:56.000,193,11056984,4405,0,1752305455,13183.61237499999,29949.196579680007,53338.246494240004 2025-07-12,07:30:57.000,193,11056943,5205,0,1752305456,13183.67300178999,33641.04448371001,53338.28142984 2025-07-12,07:30:58.000,193,11056950,4685,0,1752305457,13183.646056549995,32718.165334980004,53338.33033968 2025-07-12,07:30:59.000,193,11056925,5085,0,1752305458,13183.72015596,25796.138198009998,53338.365275280004 2025-07-12,07:31:00.000,193,11056994,4645,0,1752305459,13183.71341964999,31795.391923200004,53338.32335256 2025-07-12,07:31:01.000,193,11056954,4565,0,1752305460,13183.73362857999,27642.192558929994,53338.32335256 2025-07-12,07:31:02.000,193,11056914,4725,0,1752305461,13183.77404643999,28565.21269026,53338.39322376 2025-07-12,07:31:03.000,193,11056944,4685,0,1752305462,13183.80099168,29949.75346095,53338.35130104 2025-07-12,07:31:04.000,193,11056977,4885,0,1752305463,13183.87509108999,26258.07473604,53338.3722624 2025-07-12,07:31:05.000,193,11056938,4685,0,1752305464,13183.928981569996,25796.695079280005,53338.414185120004 2025-07-12,07:31:06.000,193,11056973,5205,0,1752305465,13183.98287205,30872.99211531,53338.40719800001 2025-07-12,07:31:07.000,193,11056944,4485,0,1752305466,13183.996344669991,28104.185490000003,53338.47008208 2025-07-12,07:31:08.000,193,11056962,4685,0,1752305467,13184.036762529991,32257.659770340004,53338.46309496 2025-07-12,07:31:09.000,193,11056955,4805,0,1752305468,13184.063707770001,29488.895439810003,53338.49104344 2025-07-12,07:31:10.000,193,11056961,5005,0,1752305469,13184.030026219996,31334.851112909993,53338.53995328 2025-07-12,07:31:11.000,193,11056950,4325,0,1752305470,13184.063707770001,29950.479521340007,53338.50501768001 2025-07-12,07:31:12.000,193,11056982,4645,0,1752305471,13184.131070869997,26258.751452519995,53338.60982448 2025-07-12,07:31:13.000,193,11056911,4405,0,1752305472,13184.184961350002,26258.84309121,53338.532966160004 2025-07-12,07:31:14.000,193,11056801,5085,0,1752305473,13184.238851829992,32258.153209440003,53338.56790176 2025-07-12,07:31:15.000,193,11056965,5005,0,1752305474,13184.286006000002,31335.27406071,53338.58886312 2025-07-12,07:31:16.000,193,11056933,5005,0,1752305475,13184.366841720002,26720.420123610005,53338.66572144 2025-07-12,07:31:17.000,193,11056969,4925,0,1752305476,13184.373578029998,28104.960894300006,53338.67969568 2025-07-12,07:31:18.000,193,11056915,4605,0,1752305477,13184.413995889998,25797.625564439993,53338.76354112001 2025-07-12,07:31:19.000,193,11056958,4645,0,1752305478,13184.387050650002,33181.328421629994,53338.69366992001 2025-07-12,07:31:20.000,193,11056894,4805,0,1752305479,13184.400523269993,28105.080729509995,53338.69366992001 2025-07-12,07:31:21.000,193,11056825,5165,0,1752305480,13184.467886369988,28105.101876900007,53338.69366992001 2025-07-12,07:31:22.000,193,11056916,4525,0,1752305481,13184.508304229988,30412.620484140003,53338.819438080005 2025-07-12,07:31:23.000,193,11056964,4525,0,1752305482,13184.481358989993,31335.527829390005,53338.73559264 2025-07-12,07:31:24.000,193,11056953,5085,0,1752305483,13184.562194709993,25797.794743560007,53338.84039944001 2025-07-12,07:31:25.000,193,11056944,4525,0,1752305484,13184.609348879989,27182.222728170003,53338.79847672 2025-07-12,07:31:26.000,193,11056977,5165,0,1752305485,13184.663239359994,25797.780645299994,53338.770528240006 2025-07-12,07:31:27.000,193,11056939,5125,0,1752305486,13184.703657219994,29489.649696720007,53338.8264252 2025-07-12,07:31:28.000,193,11056773,4765,0,1752305487,13184.717129839999,27643.71517101,53338.81245096001 2025-07-12,07:31:29.000,193,11056896,4445,0,1752305488,13184.804701869994,32258.547960719996,53338.83341232 2025-07-12,07:31:30.000,193,11056899,5165,0,1752305489,13184.885537589995,30412.66982805,53338.80546384 2025-07-12,07:31:31.000,193,11056938,4645,0,1752305490,13184.925955449995,33181.546944660004,53338.86136080001 2025-07-12,07:31:32.000,193,11056956,4445,0,1752305491,13184.97984593,30412.683926309997,53338.80546384 2025-07-12,07:31:33.000,193,11056783,5125,0,1752305492,13185.067417959996,28105.235810369995,53338.868347920004 2025-07-12,07:31:34.000,193,11056988,4605,0,1752305493,13185.087626889996,29028.206597790006,53338.95219336 2025-07-12,07:31:35.000,193,11056902,4725,0,1752305494,13185.154989989991,31797.118960050007,53338.95219336 2025-07-12,07:31:36.000,193,11056972,4405,0,1752305495,13185.242562020001,32258.590255500007,53338.98014184001 2025-07-12,07:31:37.000,193,11056994,4685,0,1752305496,13185.370551909997,29028.206597790006,53338.97315472 2025-07-12,07:31:38.000,193,11056992,4525,0,1752305497,13185.417706079992,28566.714154949994,53339.04302592 2025-07-12,07:31:39.000,193,11056929,4965,0,1752305498,13185.498541799992,31335.626517209996,53338.92424488 2025-07-12,07:31:40.000,193,11056934,3685,0,1752305499,13185.565904900002,27643.792711439994,53338.9661676 2025-07-12,07:31:41.000,193,11056920,4325,0,1752305500,13185.660213239993,31335.704057640003,53338.92424488 2025-07-12,07:31:42.000,193,11056953,4965,0,1752305501,13185.666949549988,31797.076665269997,53338.95219336 2025-07-12,07:31:43.000,193,11056969,5165,0,1752305502,13185.754521579998,32258.688943319998,53338.99411608 2025-07-12,07:31:44.000,193,11056994,4405,0,1752305503,13185.842093609994,29028.340531259993,53339.02905168001 2025-07-12,07:31:45.000,193,11056952,4485,0,1752305504,13185.963347189994,24875.11297047,53339.09892288001 2025-07-12,07:31:46.000,193,11057023,5165,0,1752305505,13186.07112814999,26721.068643570004,53339.084948640004 2025-07-12,07:31:47.000,193,11056937,5085,0,1752305506,13186.11828232,27644.02533273,53339.06398728 2025-07-12,07:31:48.000,193,11056943,4965,0,1752305507,13186.27995376,30874.45128522,53339.11289712 2025-07-12,07:31:49.000,193,11056963,5085,0,1752305508,13186.434888889991,31335.964875449994,53339.11988424 2025-07-12,07:31:50.000,193,11056918,4445,0,1752305509,13186.562878780001,27644.102873159994,53339.13385848 2025-07-12,07:31:51.000,193,11056940,4325,0,1752305510,13186.711077599997,31335.929629799997,53339.224691040006 2025-07-12,07:31:52.000,193,11056974,4685,0,1752305511,13186.832331179998,29028.566103420002,53339.24565240001 2025-07-12,07:31:53.000,193,11056974,4805,0,1752305512,13186.960321069993,33181.90645029,53339.38539480001 2025-07-12,07:31:54.000,193,11056987,5005,0,1752305513,13187.081574649994,28105.64465991,53339.40635616 2025-07-12,07:31:55.000,193,11056984,4805,0,1752305514,13187.182619299994,29951.614431270005,53339.39936904 2025-07-12,07:31:56.000,193,11056919,5085,0,1752305515,13187.29040025999,28105.8067899,53339.44827888 2025-07-12,07:31:57.000,193,11056942,4485,0,1752305516,13187.39818122,27182.88534639,53339.46924024 2025-07-12,07:31:58.000,193,11056947,4925,0,1752305517,13187.546380039996,30874.7755452,53339.58103416001 2025-07-12,07:31:59.000,193,11056947,4925,0,1752305518,13187.647424689996,28105.919575980006,53339.62295688 2025-07-12,07:32:00.000,193,11056977,4845,0,1752305519,13187.815832439992,30413.417035830003,53339.69981520001 2025-07-12,07:32:01.000,193,11056934,4365,0,1752305520,13187.964031260002,27183.033378120002,53339.69981520001 2025-07-12,07:32:02.000,193,11056969,5205,0,1752305521,13188.092021149998,33643.892332229996,53339.755712160004 2025-07-12,07:32:04.000,193,11056953,4165,0,1752305523,13188.260428899994,31336.507658460003,53339.86051896 2025-07-12,07:32:04.000,193,11057017,4965,0,1752305523,13188.341264619994,27644.617459650006,53339.944364400006 2025-07-12,07:32:05.000,193,11056998,4485,0,1752305524,13188.48946343999,28106.102853360004,53339.97231288 2025-07-12,07:32:06.000,193,11056979,4965,0,1752305525,13188.57029915999,30413.593264080002,53340.08410680001 2025-07-12,07:32:07.000,193,11056961,4965,0,1752305526,13188.67134380999,27183.2166555,53340.07013256 2025-07-12,07:32:08.000,193,11056925,5125,0,1752305527,13188.77238845999,31798.098789120006,53340.18192648001 2025-07-12,07:32:09.000,193,11056968,4605,0,1752305528,13188.859960490001,28567.722180540004,53340.26577192 2025-07-12,07:32:10.000,193,11056958,4525,0,1752305529,13188.961005140001,32721.118920449997,53340.32166888001 2025-07-12,07:32:11.000,193,11056941,5085,0,1752305530,13189.055313479992,34105.680838529996,53340.398527200006 2025-07-12,07:32:12.000,193,11056858,4405,0,1752305531,13189.230457539998,30875.332426470006,53340.496346880005 2025-07-12,07:32:13.000,193,11056949,5245,0,1752305532,13189.311293259998,29029.36970424,53340.51730824001 2025-07-12,07:32:14.000,193,11056959,4845,0,1752305533,13189.385392669989,27644.913523109994,53340.58717944001 2025-07-12,07:32:15.000,193,11056956,4645,0,1752305534,13189.499909939994,32721.24580479,53340.664037760005 2025-07-12,07:32:16.000,193,11056918,4405,0,1752305535,13189.594218279999,27644.934670500006,53340.712947600005 2025-07-12,07:32:17.000,193,11056955,5005,0,1752305536,13189.675054,29029.36970424,53340.77583168001 2025-07-12,07:32:18.000,193,11056980,4605,0,1752305537,13189.73568079,30413.847032759993,53340.78980592 2025-07-12,07:32:19.000,193,11056900,4525,0,1752305538,13189.75588972,28567.905457920002,53340.87365136001 2025-07-12,07:32:20.000,193,11056980,4605,0,1752305539,13189.80978019999,29029.461342929993,53340.89461272001 2025-07-12,07:32:21.000,193,11056942,4365,0,1752305540,13189.91756116,23953.044471689995,53340.96448392 2025-07-12,07:32:22.000,193,11057003,5205,0,1752305541,13189.944506399996,27183.484522440005,53340.97845816 2025-07-12,07:32:23.000,193,11056931,5245,0,1752305542,13190.065759979996,28567.968900089996,53341.07627784 2025-07-12,07:32:24.000,193,11056976,4565,0,1752305543,13190.106177839996,27644.98401441,53341.15313616 2025-07-12,07:32:25.000,193,11056956,4445,0,1752305544,13190.213958799992,27183.498620700004,53341.18807176001 2025-07-12,07:32:26.000,193,11056930,4645,0,1752305545,13190.213958799992,31798.373705189995,53341.20903312001 2025-07-12,07:32:27.000,193,11056975,4925,0,1752305546,13190.274585589992,32259.880246290006,53341.3417884 2025-07-12,07:32:28.000,193,11056973,4925,0,1752305547,13190.315003449992,31336.888311479997,53341.32781416001 2025-07-12,07:32:29.000,193,11056945,5085,0,1752305548,13190.348684999997,26721.999128730007,53341.37672400001 2025-07-12,07:32:30.000,193,11056954,4445,0,1752305549,13190.409311789997,27183.484522440005,53341.43960808 2025-07-12,07:32:31.000,193,11056950,4645,0,1752305550,13190.449729649998,26722.034374380004,53341.5164664 2025-07-12,07:32:32.000,193,11056936,4325,0,1752305551,13190.442993340002,30875.360622990003,53341.502492160005 2025-07-12,07:32:33.000,193,11056986,4685,0,1752305552,13190.456465959993,26260.513735019995,53341.5863376 2025-07-12,07:32:34.000,193,11056933,4925,0,1752305553,13190.503620129988,28568.004145740008,53341.6562088 2025-07-12,07:32:35.000,193,11056941,4845,0,1752305554,13190.463202270003,28567.990047479994,53341.63524744 2025-07-12,07:32:36.000,193,11056919,4925,0,1752305555,13190.442993340002,23953.100864730004,53341.64922168 2025-07-12,07:32:37.000,193,11056959,4925,0,1752305556,13190.422784410002,30413.966867969997,53341.719092880005 2025-07-12,07:32:38.000,193,11056921,4925,0,1752305557,13190.395839169993,28567.947752699998,53341.719092880005 2025-07-12,07:32:39.000,193,11056960,4765,0,1752305558,13190.409311789997,30413.868180150006,53341.72608 2025-07-12,07:32:40.000,193,11056986,4605,0,1752305559,13190.375630239992,32259.79565673,53341.7959512 2025-07-12,07:32:41.000,193,11056935,5085,0,1752305560,13190.368893929997,28567.877261400004,53341.82389968 2025-07-12,07:32:42.000,193,11056938,4565,0,1752305561,13190.308267139997,26721.90749004,53341.82389968 2025-07-12,07:32:43.000,193,11056907,4845,0,1752305562,13190.315003449992,32721.196460880004,53341.85184816 2025-07-12,07:32:44.000,193,11056930,4645,0,1752305563,13190.335212379992,26721.90749004,53341.837873920005 2025-07-12,07:32:45.000,193,11056970,4525,0,1752305564,13190.375630239992,31336.726181489998,53341.89377088 2025-07-12,07:32:46.000,193,11056980,4645,0,1752305565,13190.341948690002,23952.910538220007,53341.90774512001 2025-07-12,07:32:47.000,193,11056922,4605,0,1752305566,13190.375630239992,33182.71710024,53341.85184816 2025-07-12,07:32:48.000,193,11056936,4445,0,1752305567,13190.422784410002,29490.84804882,53341.94966784001 2025-07-12,07:32:49.000,193,11056936,4805,0,1752305568,13190.436257029993,29952.3263934,53341.9706292 2025-07-12,07:32:50.000,193,11056931,4925,0,1752305569,13190.416048099993,30413.79063972,53341.98460344 2025-07-12,07:32:51.000,193,11056915,4885,0,1752305570,13190.429520719998,30413.79063972,53341.97761632001 2025-07-12,07:32:52.000,193,11056984,4605,0,1752305571,13190.476674889993,29490.84099969,53341.99159056 2025-07-12,07:32:53.000,193,11056958,4565,0,1752305572,13190.537301679993,31336.782574530007,53341.99159056 2025-07-12,07:32:54.000,193,11056910,4525,0,1752305573,13190.557510609993,33182.78054240999,53342.005564800005 2025-07-12,07:32:55.000,193,11056918,4565,0,1752305574,13190.611401089998,30875.353573860004,53341.99857768001 2025-07-12,07:32:56.000,193,11056958,4605,0,1752305575,13190.591192159998,32721.344492610006,53342.06146176 2025-07-12,07:32:57.000,193,11056952,4525,0,1752305576,13190.584455849988,34105.835919389996,53342.08242312 2025-07-12,07:32:58.000,193,11056938,4725,0,1752305577,13190.645082639989,31798.415999970006,53342.08941024 2025-07-12,07:32:59.000,193,11056936,4645,0,1752305578,13190.692236809999,30875.487507330006,53342.1103716 2025-07-12,07:33:00.000,193,11056921,4885,0,1752305579,13190.732654669999,26260.63357023,53342.103384480004 2025-07-12,07:33:01.000,193,11056977,4925,0,1752305580,13190.813490389999,30414.065555790003,53342.14530720001 2025-07-12,07:33:02.000,193,11056984,4365,0,1752305581,13190.86738086999,29491.073620979994,53342.173255680005 2025-07-12,07:33:03.000,193,11056921,4245,0,1752305582,13190.90779872999,30413.980966229996,53342.11735872001 2025-07-12,07:33:04.000,193,11056920,4725,0,1752305583,13190.98863444999,29029.475441190007,53342.15928144 2025-07-12,07:33:05.000,193,11056955,4845,0,1752305584,13191.062733859995,33644.421016980006,53342.20819128 2025-07-12,07:33:06.000,193,11056968,4405,0,1752305585,13191.123360649995,27183.576161129997,53342.21517840001 2025-07-12,07:33:07.000,193,11056970,4485,0,1752305586,13191.264823159996,27183.646652430005,53342.250114 2025-07-12,07:33:08.000,193,11056937,5125,0,1752305587,13191.325449949996,31798.542884309994,53342.31299808001 2025-07-12,07:33:09.000,193,11056930,4685,0,1752305588,13191.453439839992,31798.634523,53342.36889504 2025-07-12,07:33:10.000,193,11056950,4365,0,1752305589,13191.561220800002,33183.083654999995,53342.46671472 2025-07-12,07:33:11.000,193,11056982,4645,0,1752305590,13191.675738069993,26260.7675037,53342.48767608 2025-07-12,07:33:12.000,193,11056933,4925,0,1752305591,13191.796991649993,29952.65065338,53342.5645344 2025-07-12,07:33:13.000,193,11056994,4605,0,1752305592,13191.951926779999,30414.199489260005,53342.64139272 2025-07-12,07:33:14.000,193,11056952,4605,0,1752305593,13192.059707739994,31337.212571459997,53342.69030256 2025-07-12,07:33:15.000,193,11056960,4565,0,1752305594,13192.18769762999,29029.84904508,53342.78113512 2025-07-12,07:33:16.000,193,11056954,4285,0,1752305595,13192.322423829995,29029.940683769993,53342.774148000004 2025-07-12,07:33:17.000,193,11057007,4925,0,1752305596,13192.463886339996,28568.539879620002,53342.80209648 2025-07-12,07:33:18.000,193,11056934,4645,0,1752305597,13192.612085159992,27645.674829149997,53342.962800240006 2025-07-12,07:33:19.000,193,11057000,4605,0,1752305598,13192.767020289997,23030.86318683,53342.99773584 2025-07-12,07:33:20.000,193,11056948,4645,0,1752305599,13192.868064939998,32722.289076030007,53343.06760704 2025-07-12,07:33:21.000,193,11056926,4485,0,1752305600,13192.982582209988,30414.946697039995,53343.20036232001 2025-07-12,07:33:22.000,193,11056946,4765,0,1752305601,13193.103835789989,25338.64966101,53343.277220640004 2025-07-12,07:33:23.000,193,11056961,4925,0,1752305602,13193.238561989994,32261.099745779997,53343.37504032 2025-07-12,07:33:24.000,193,11056968,4645,0,1752305603,13193.380024499995,35030.103746730005,53343.5427312 2025-07-12,07:33:25.000,193,11056980,4645,0,1752305604,13193.49454177,27646.316299979997,53343.57067968 2025-07-12,07:33:26.000,193,11056955,4925,0,1752305605,13193.649476899991,24415.918544009997,53343.682473600005 2025-07-12,07:33:27.000,193,11056912,4405,0,1752305606,13193.763994169996,30876.974873760002,53343.76631904 2025-07-12,07:33:28.000,193,11057011,4965,0,1752305607,13193.912192989992,27646.59121605,53343.88510008 2025-07-12,07:33:29.000,193,11056939,4965,0,1752305608,13193.993028709992,27646.682854740007,53343.98291976 2025-07-12,07:33:30.000,193,11056934,4365,0,1752305609,13194.134491219993,30877.228642439994,53344.017855360005 2025-07-12,07:33:31.000,193,11056935,5245,0,1752305610,13194.242272179989,28108.351525830003,53344.2414432 2025-07-12,07:33:32.000,193,11056963,5085,0,1752305611,13194.356789449994,24416.419032239995,53344.29734016001 2025-07-12,07:33:33.000,193,11056944,3885,0,1752305612,13194.47130672,34107.94360925999,53344.42310832001 2025-07-12,07:33:34.000,193,11056939,4925,0,1752305613,13194.579087679995,36415.405823459994,53344.51394088001 2025-07-12,07:33:35.000,193,11056959,5085,0,1752305614,13194.68686863999,27185.486475359998,53344.60477344 2025-07-12,07:33:36.000,193,11056925,4925,0,1752305615,13194.78791328999,30877.524705899996,53344.70259312 2025-07-12,07:33:37.000,193,11057002,4565,0,1752305616,13194.949584729991,32262.128918760005,53344.856309760005 2025-07-12,07:33:38.000,193,11056974,4685,0,1752305617,13195.077574620002,29493.195409110005,53344.975090800006 2025-07-12,07:33:39.000,193,11056947,5085,0,1752305618,13195.138201410002,29031.80870322,53345.024000640005 2025-07-12,07:33:40.000,193,11056929,5125,0,1752305619,13195.313345469993,27185.867128380007,53345.12880744 2025-07-12,07:33:41.000,193,11056888,4405,0,1752305620,13195.481753219989,30416.5116039,53345.310472560006 2025-07-12,07:33:42.000,193,11057009,5325,0,1752305621,13195.603006799989,28570.584127320006,53345.38034376001 2025-07-12,07:33:43.000,193,11056978,4725,0,1752305622,13195.757941929995,27186.184339230007,53345.50611192 2025-07-12,07:33:44.000,193,11056978,4645,0,1752305623,13195.92634967999,31801.292045010006,53345.694764160005 2025-07-12,07:33:45.000,193,11056993,4925,0,1752305624,13196.067812189991,31801.454175000006,53345.7786096 2025-07-12,07:33:46.000,193,11056940,4685,0,1752305625,13196.263165179997,29955.52669842,53345.813545200006 2025-07-12,07:33:47.000,193,11056951,5005,0,1752305626,13196.411363999992,33647.70591156,53345.95328760001 2025-07-12,07:33:48.000,193,11056973,5125,0,1752305627,13196.559562820003,22571.753349930004,53346.08604288 2025-07-12,07:33:49.000,193,11056967,5205,0,1752305628,13196.694289019993,29494.400810339997,53346.246746640005 2025-07-12,07:33:50.000,193,11056949,5125,0,1752305629,13196.896378319994,31340.603202989994,53346.38648904001 2025-07-12,07:33:51.000,193,11056948,4685,0,1752305630,13197.037840829995,28110.12790659,53346.47732160001 2025-07-12,07:33:52.000,193,11056971,5245,0,1752305631,13197.21298489,27648.776446350006,53346.66597384 2025-07-12,07:33:53.000,193,11056946,4725,0,1752305632,13197.307293229991,28571.91641289,53346.73584504 2025-07-12,07:33:54.000,193,11056950,4565,0,1752305633,13197.401601569996,30417.998970329994,53346.87558744 2025-07-12,07:33:55.000,193,11056921,5125,0,1752305634,13197.475700980001,25803.00405063,53346.97340712 2025-07-12,07:33:56.000,193,11056922,4525,0,1752305635,13197.563273009997,28110.663640469997,53347.11314952 2025-07-12,07:33:57.000,193,11056980,4565,0,1752305636,13197.617163490002,31341.258772080007,53347.28782752 2025-07-12,07:33:58.000,193,11056979,5005,0,1752305637,13197.650845039992,28572.212476350003,53347.39263432001 2025-07-12,07:33:59.000,193,11056936,4685,0,1752305638,13197.718208140002,30418.295033789997,53347.518402480004 2025-07-12,07:34:00.000,193,11056961,5044,0,1752305639,13197.718208140002,32725.87003407,53347.62320928 2025-07-12,07:34:01.000,193,11056905,5044,0,1752305640,13197.751889689993,23957.238704040006,53347.7699388 2025-07-12,07:34:02.000,193,11056947,5205,0,1752305641,13197.805780169998,33187.49641038,53347.83282288 2025-07-12,07:34:03.000,193,11056965,5044,0,1752305642,13197.812516479993,33648.98180409,53348.00750088 2025-07-12,07:34:04.000,193,11056913,5285,0,1752305643,13197.873143269993,29956.901278770005,53348.01448800001 2025-07-12,07:34:05.000,193,11057009,4805,0,1752305644,13197.886615889998,31341.456147720004,53348.13326904001 2025-07-12,07:34:06.000,193,11056889,5165,0,1752305645,13197.893352199993,31802.997934469997,53348.210127360006 2025-07-12,07:34:07.000,193,11056987,4965,0,1752305646,13197.927033749998,30879.956655750007,53348.31493416 2025-07-12,07:34:08.000,193,11056986,4645,0,1752305647,13197.960715299989,30418.471262039995,53348.44768944001 2025-07-12,07:34:09.000,193,11056979,5044,0,1752305648,13197.967451609999,28110.917409150003,53348.53153488 2025-07-12,07:34:10.000,193,11056962,4725,0,1752305649,13197.974187919994,29495.422934190006,53348.62236744 2025-07-12,07:34:11.000,193,11056922,4445,0,1752305650,13197.967451609999,35033.52257478,53348.76909696 2025-07-12,07:34:12.000,193,11056971,5044,0,1752305651,13197.987660539999,31341.378607289997,53348.77608408 2025-07-12,07:34:13.000,193,11056952,4725,0,1752305652,13197.960715299989,26264.707967370006,53348.86691664 2025-07-12,07:34:14.000,193,11056942,4725,0,1752305653,13197.927033749998,30418.337328570007,53348.929800720005 2025-07-12,07:34:15.000,193,11056810,4565,0,1752305654,13197.960715299989,25803.215524529995,53348.98569768 2025-07-12,07:34:16.000,193,11056958,4605,0,1752305655,13197.906824819998,25341.7019343,53349.07653024 2025-07-12,07:34:17.000,193,11056982,4365,0,1752305656,13197.873143269993,30418.26683727,53349.18832416001 2025-07-12,07:34:18.000,193,11056957,5044,0,1752305657,13197.792307549993,29495.246705939993,53349.18133704 2025-07-12,07:34:19.000,193,11056983,5125,0,1752305658,13197.778834930003,25803.116836710004,53349.216272640006 2025-07-12,07:34:20.000,193,11056957,5125,0,1752305659,13197.704735519997,31341.244673819994,53349.265182480005 2025-07-12,07:34:21.000,193,11056977,5005,0,1752305660,13197.610427179992,24880.096705379998,53349.363002160004 2025-07-12,07:34:22.000,193,11056985,5165,0,1752305661,13197.610427179992,25803.081591060007,53349.411912 2025-07-12,07:34:23.000,193,11056972,4565,0,1752305662,13197.576745630002,27649.100706330006,53349.43986048 2025-07-12,07:34:24.000,193,11056954,4725,0,1752305663,13197.576745630002,35494.80354372,53349.383963520006 2025-07-12,07:34:25.000,193,11056937,5005,0,1752305664,13197.543064079997,30879.681739680003,53349.46082184 2025-07-12,07:34:26.000,193,11056925,5085,0,1752305665,13197.502646219997,24880.06145973,53349.49575744001 2025-07-12,07:34:27.000,193,11056968,4685,0,1752305666,13197.421810499996,23495.54183643,53349.53768016 2025-07-12,07:34:28.000,193,11056911,5205,0,1752305667,13197.401601569996,29495.112772470005,53349.53768016 2025-07-12,07:34:29.000,193,11056907,5005,0,1752305668,13197.401601569996,27187.580066969997,53349.53768016 2025-07-12,07:34:30.000,193,11056958,4565,0,1752305669,13197.320765849996,32264.130871679998,53349.61453848 2025-07-12,07:34:31.000,193,11056955,5044,0,1752305670,13197.320765849996,26725.988936309994,53349.67742256 2025-07-12,07:34:32.000,193,11056912,4605,0,1752305671,13197.280347989996,31341.047298179998,53349.57960288 2025-07-12,07:34:33.000,193,11056975,4325,0,1752305672,13197.16583071999,26264.411903910004,53349.600564240005 2025-07-12,07:34:34.000,193,11056971,5125,0,1752305673,13197.1523581,32725.496430180006,53349.60755136 2025-07-12,07:34:35.000,193,11056912,4485,0,1752305674,13197.10520392999,27648.84693765,53349.57261576001 2025-07-12,07:34:36.000,193,11056936,4645,0,1752305675,13197.08499499999,23495.259871229995,53349.64248696001 2025-07-12,07:34:37.000,193,11056940,4525,0,1752305676,13197.037840829995,35955.97172658,53349.62851272 2025-07-12,07:34:38.000,193,11056977,5044,0,1752305677,13197.04457713999,28110.31118397,53349.600564240005 2025-07-12,07:34:39.000,193,11056983,5005,0,1752305678,13197.017631899995,30417.843889469994,53349.68440968 2025-07-12,07:34:40.000,193,11056947,5085,0,1752305679,13196.9502688,29956.358495759996,53349.57261576001 2025-07-12,07:34:41.000,193,11056920,4405,0,1752305680,13196.936796179994,29956.358495759996,53349.57261576001 2025-07-12,07:34:42.000,193,11056959,4805,0,1752305681,13196.916587249994,32263.93349604,53349.6564612 2025-07-12,07:34:43.000,193,11056963,5125,0,1752305682,13196.86269676999,35033.02208655,53349.63549984 2025-07-12,07:34:44.000,193,11057002,4645,0,1752305683,13196.815542599994,30879.463216649994,53349.62152560001 2025-07-12,07:34:45.000,193,11056985,5085,0,1752305684,13196.815542599994,28110.402822660006,53349.61453848 2025-07-12,07:34:46.000,193,11056934,4605,0,1752305685,13196.775124739994,33186.94657824001,53349.56562864 2025-07-12,07:34:47.000,193,11056932,4645,0,1752305686,13196.741443189989,33186.93952910999,53349.54466728001 2025-07-12,07:34:48.000,193,11056923,4925,0,1752305687,13196.701025329989,28110.367577009994,53349.600564240005 2025-07-12,07:34:49.000,193,11056977,4925,0,1752305688,13196.640398539988,26725.791560669997,53349.53768016 2025-07-12,07:34:50.000,193,11056952,4525,0,1752305689,13196.593244369993,27648.797593740004,53349.56562864 2025-07-12,07:34:51.000,193,11056799,4925,0,1752305690,13196.546090199998,30879.357479700004,53349.54466728001 2025-07-12,07:34:52.000,193,11056994,4525,0,1752305691,13196.458518170002,32263.841857349995,53349.47479608001 2025-07-12,07:34:53.000,193,11056982,4685,0,1752305692,13196.377682450002,29956.344397499997,53349.411912 2025-07-12,07:34:54.000,193,11056953,5085,0,1752305693,13196.283374109997,28571.76133203,53349.37697640001 2025-07-12,07:34:55.000,193,11056942,4685,0,1752305694,13196.195802080001,27648.797593740004,53349.30011808 2025-07-12,07:34:56.000,193,11057009,5085,0,1752305695,13196.101493739996,29033.260823999997,53349.35601504001 2025-07-12,07:34:57.000,193,11056987,4965,0,1752305696,13195.98697646999,33648.31918587,53349.25819536001 2025-07-12,07:34:58.000,193,11057013,5005,0,1752305697,13195.89266813,35032.810612650006,53349.195311280004 2025-07-12,07:34:59.000,193,11056984,4405,0,1752305698,13195.78488716999,31340.786480370007,53349.20928552001 2025-07-12,07:35:00.000,193,11056966,4445,0,1752305699,13195.70405144999,29033.162136180006,53349.11845296001 2025-07-12,07:35:01.000,193,11056960,4485,0,1752305700,13195.629952039999,28110.099710070004,53349.10447872 2025-07-12,07:35:02.000,193,11056771,5044,0,1752305701,13195.549116319999,32263.679727359995,53349.062556 2025-07-12,07:35:03.000,193,11056881,4325,0,1752305702,13195.414390119993,28110.015120509997,53348.9577492 2025-07-12,07:35:04.000,193,11056915,4845,0,1752305703,13195.320081780003,27648.459235500006,53348.89486512 2025-07-12,07:35:05.000,193,11056861,5285,0,1752305704,13195.205564509997,25340.968824780008,53348.76909696 2025-07-12,07:35:06.000,193,11056867,4845,0,1752305705,13195.091047239992,30878.948630159997,53348.762109840005 2025-07-12,07:35:07.000,193,11056863,5085,0,1752305706,13194.949584729991,32263.46120433,53348.713200000006 2025-07-12,07:35:08.000,193,11056910,4725,0,1752305707,13194.83506746,27648.332351160003,53348.62236744 2025-07-12,07:35:09.000,193,11056898,4445,0,1752305708,13194.700341259995,27186.769417019997,53348.55948336 2025-07-12,07:35:10.000,193,11056934,4605,0,1752305709,13194.599296609995,29032.73213925,53348.53153488 2025-07-12,07:35:11.000,193,11056984,4645,0,1752305710,13194.478043029994,30878.701910610005,53348.426728080005 2025-07-12,07:35:12.000,193,11056921,5085,0,1752305711,13194.309635279998,26263.657647,53348.41275384 2025-07-12,07:35:13.000,193,11056992,4765,0,1752305712,13194.147963839998,29032.58410752,53348.356856880004 2025-07-12,07:35:14.000,193,11056916,4325,0,1752305713,13193.999765020002,27186.515648340006,53348.23807584 2025-07-12,07:35:15.000,193,11056936,4565,0,1752305714,13193.871775129992,32724.44610981,53348.140256160004 2025-07-12,07:35:16.000,193,11056994,4765,0,1752305715,13193.743785239996,28570.844945129997,53348.05641072 2025-07-12,07:35:17.000,193,11056948,4445,0,1752305716,13193.642740589996,31339.848946080005,53348.03544936001 2025-07-12,07:35:18.000,193,11056992,4405,0,1752305717,13193.521487009995,25340.221617000003,53347.9096812 2025-07-12,07:35:19.000,193,11056987,5085,0,1752305718,13193.40696973999,30416.716028669995,53347.83981 2025-07-12,07:35:20.000,193,11056961,4925,0,1752305719,13193.319397709995,27186.170240969994,53347.67910624001 2025-07-12,07:35:21.000,193,11056926,4445,0,1752305720,13193.177935199994,26724.64255248,53347.60923504001 2025-07-12,07:35:22.000,193,11056949,4965,0,1752305721,13193.090363169998,28570.63347123,53347.51141536001 2025-07-12,07:35:23.000,193,11056888,4485,0,1752305722,13193.002791139988,27647.634487289994,53347.39962144 2025-07-12,07:35:24.000,193,11056945,5005,0,1752305723,13192.921955420003,31339.602226529998,53347.29481464001 2025-07-12,07:35:25.000,193,11056947,5044,0,1752305724,13192.827647079997,26724.64960161,53347.2109692 2025-07-12,07:35:26.000,193,11057005,5165,0,1752305725,13192.706393499997,32262.65055438,53347.134110880004 2025-07-12,07:35:27.000,193,11056969,5085,0,1752305726,13192.639030400002,25340.165223959993,53347.015329840004 2025-07-12,07:35:28.000,193,11056947,5005,0,1752305727,13192.497567890001,31801.129915020007,53346.917510160005 2025-07-12,07:35:29.000,193,11056906,4525,0,1752305728,13192.423468479996,30416.64553737,53346.83366472 2025-07-12,07:35:30.000,193,11056965,4845,0,1752305729,13192.30895120999,24878.61638808,53346.73584504 2025-07-12,07:35:31.000,193,11056964,4645,0,1752305730,13192.180961319995,31339.630423049995,53346.67296096001 2025-07-12,07:35:32.000,193,11056932,4765,0,1752305731,13192.05297143,30416.596193460005,53346.52623144001 2025-07-12,07:35:33.000,193,11056962,4605,0,1752305732,13191.911508919999,31339.623373919996,53346.44937312 2025-07-12,07:35:34.000,193,11056946,4285,0,1752305733,13191.830673199998,28570.584127320006,53346.40046328 2025-07-12,07:35:35.000,193,11056902,4445,0,1752305734,13191.702683310003,27647.599241639997,53346.27469512 2025-07-12,07:35:36.000,193,11056935,4845,0,1752305735,13191.608374969997,32262.615308730004,53346.16988832001 2025-07-12,07:35:37.000,193,11056896,4565,0,1752305736,13191.541011870002,29032.013127989994,53346.10700424 2025-07-12,07:35:38.000,193,11056938,4605,0,1752305737,13191.413021979992,33185.480359199995,53345.93931336 2025-07-12,07:35:39.000,193,11056932,4565,0,1752305738,13191.25808685,28570.4854395,53345.84149368 2025-07-12,07:35:40.000,193,11056926,4405,0,1752305739,13191.13683327,31800.911391989997,53345.82751944 2025-07-12,07:35:41.000,193,11056958,4525,0,1752305740,13191.01557969,28108.957751010006,53345.72271264 2025-07-12,07:35:42.000,193,11056959,4805,0,1752305741,13190.92800765999,29493.41393214,53345.624892960004 2025-07-12,07:35:44.000,193,11056879,4885,0,1752305743,13190.83369932,32723.903326800006,53345.5340604 2025-07-12,07:35:44.000,193,11056907,4645,0,1752305743,13190.779808839994,34108.33836054,53345.457202080004 2025-07-12,07:35:45.000,193,11056896,4565,0,1752305744,13190.725918359989,28570.30921125,53345.394318 2025-07-12,07:35:46.000,193,11056916,4485,0,1752305745,13190.692236809999,30877.863064139994,53345.30348544001 2025-07-12,07:35:47.000,193,11056924,4605,0,1752305746,13190.618137399993,27185.803686209998,53345.21964 2025-07-12,07:35:48.000,193,11056939,5044,0,1752305747,13190.591192159998,28108.844964930002,53345.11483320001 2025-07-12,07:35:49.000,193,11056941,4965,0,1752305748,13190.544037989988,32262.255803099993,53345.142781680006 2025-07-12,07:35:50.000,193,11056937,5005,0,1752305749,13190.544037989988,32723.82578637,53345.0100264 2025-07-12,07:35:51.000,193,11056937,5005,0,1752305750,13190.523829059988,30877.81372023,53344.919193839996 2025-07-12,07:35:52.000,193,11056939,4925,0,1752305751,13190.517092749993,26724.297145110002,53344.870284 2025-07-12,07:35:53.000,193,11056954,4565,0,1752305752,13190.476674889993,31339.27091742,53344.82836128001 2025-07-12,07:35:54.000,193,11056926,4645,0,1752305753,13190.483411200003,26262.889291829997,53344.73054160001 2025-07-12,07:35:55.000,193,11056947,5125,0,1752305754,13190.469938579998,32262.439080480006,53344.64669616 2025-07-12,07:35:56.000,193,11056898,4445,0,1752305755,13190.483411200003,31800.995981550004,53344.639709040006 2025-07-12,07:35:57.000,193,11056961,5085,0,1752305756,13190.510356439998,29032.020177119994,53344.5558636 2025-07-12,07:35:58.000,193,11056941,4965,0,1752305757,13190.503620129988,26263.051421819997,53344.5558636 2025-07-12,07:35:59.000,193,11056935,5125,0,1752305758,13190.503620129988,31801.108767629994,53344.49996664 2025-07-12,07:36:00.000,193,11056907,5125,0,1752305759,13190.544037989988,32724.164144609997,53344.52791512 2025-07-12,07:36:01.000,193,11056901,4925,0,1752305760,13190.564246919988,25801.678814190003,53344.472018160006 2025-07-12,07:36:02.000,193,11056932,4645,0,1752305761,13190.530565369998,31801.256799359995,53344.36721136 2025-07-12,07:36:03.000,193,11056951,5205,0,1752305762,13190.557510609993,25801.69996158,53344.37419848001 2025-07-12,07:36:04.000,193,11056943,4885,0,1752305763,13190.584455849988,26263.248797459994,53344.36022424 2025-07-12,07:36:05.000,193,11056933,5005,0,1752305764,13190.631610019998,29032.309191449996,53344.29035304 2025-07-12,07:36:06.000,193,11056939,5044,0,1752305765,13190.658555259994,25801.812747660006,53344.248430319996 2025-07-12,07:36:07.000,193,11056883,5125,0,1752305766,13190.712445739999,31339.90533912,53344.248430319996 2025-07-12,07:36:08.000,193,11056897,4845,0,1752305767,13190.793281459999,34108.951634850004,53344.22746896001 2025-07-12,07:36:09.000,193,11056968,4525,0,1752305768,13190.82696300999,28570.9788786,53344.171572 2025-07-12,07:36:10.000,193,11056944,4445,0,1752305769,13190.88758979999,24417.518696519997,53344.136636400006 2025-07-12,07:36:11.000,193,11056930,4645,0,1752305770,13190.96842551999,26725.086647670003,53344.20650760001 2025-07-12,07:36:12.000,193,11056934,4645,0,1752305771,13191.05599755,29032.633451429996,53344.234456080005 2025-07-12,07:36:13.000,193,11056956,4805,0,1752305772,13191.11662434,30878.652566699995,53344.12964928001 2025-07-12,07:36:14.000,193,11056924,4445,0,1752305773,13191.204196369996,30878.708959740005,53344.234456080005 2025-07-12,07:36:15.000,193,11056926,4525,0,1752305774,13191.271559469991,30417.167172989997,53344.185546240005 2025-07-12,07:36:16.000,193,11056950,4805,0,1752305775,13191.365867809996,27186.649581809994,53344.26240456 2025-07-12,07:36:17.000,193,11056921,4885,0,1752305776,13191.466912459997,34570.76128854,53344.304327280006 2025-07-12,07:36:18.000,193,11056944,4485,0,1752305777,13191.541011870002,27186.72712224,53344.33227576 2025-07-12,07:36:19.000,193,11056927,5285,0,1752305778,13191.648792829998,27648.290056380007,53344.3113144 2025-07-12,07:36:20.000,193,11056916,4645,0,1752305779,13191.763310099988,29955.879154919996,53344.304327280006 2025-07-12,07:36:21.000,193,11056923,5044,0,1752305780,13191.810464269998,28109.803646610002,53344.32528864001 2025-07-12,07:36:22.000,193,11056945,4925,0,1752305781,13191.871091059998,31801.870073669998,53344.40913408 2025-07-12,07:36:23.000,193,11056988,4685,0,1752305782,13191.884563679989,30417.343401239996,53344.451056800004 2025-07-12,07:36:24.000,193,11056938,4565,0,1752305783,13191.978872019994,31801.905319319994,53344.416121199996 2025-07-12,07:36:25.000,193,11056951,4965,0,1752305784,13192.059707739994,36417.09056553,53344.42310832001 2025-07-12,07:36:26.000,193,11056944,4445,0,1752305785,13192.12707083999,27648.5297268,53344.45804392 2025-07-12,07:36:27.000,193,11056963,4965,0,1752305786,13192.18769762999,29956.097677950005,53344.50695376 2025-07-12,07:36:28.000,193,11056925,4885,0,1752305787,13192.282005969995,26725.60123416,53344.618747680004 2025-07-12,07:36:29.000,193,11056801,5085,0,1752305788,13192.342632759995,21649.113871620008,53344.56285072001 2025-07-12,07:36:30.000,193,11056901,5085,0,1752305789,13192.450413719991,29033.267873129997,53344.72355448 2025-07-12,07:36:31.000,193,11056909,4805,0,1752305790,13192.517776820001,25341.22259346,53344.63272192001 2025-07-12,07:36:32.000,193,11056950,4365,0,1752305791,13192.585139919996,28110.353478749996,53344.65368328 2025-07-12,07:36:34.000,193,11056940,4605,0,1752305793,13192.686184569997,29033.38065921,53344.72355448 2025-07-12,07:36:34.000,193,11056940,4565,0,1752305793,13192.787229219997,29494.929495090008,53344.77246432 2025-07-12,07:36:35.000,193,11056939,4765,0,1752305794,13192.895010179993,34571.522594580005,53344.786438560004 2025-07-12,07:36:36.000,193,11056926,4405,0,1752305795,13192.996054829993,33648.608200200004,53344.8353484 2025-07-12,07:36:37.000,193,11056911,5125,0,1752305796,13193.090363169998,29033.578034849997,53344.905219600005 2025-07-12,07:36:38.000,193,11056972,4325,0,1752305797,13193.24529829999,26264.489444339997,53345.00303928 2025-07-12,07:36:39.000,193,11056921,4965,0,1752305798,13193.339606639995,28110.550854390007,53345.024000640005 2025-07-12,07:36:40.000,193,11056954,4365,0,1752305799,13193.39349712,32264.201362980006,53345.12880744 2025-07-12,07:36:41.000,193,11056986,4525,0,1752305800,13193.440651289995,32264.229559500003,53345.16374304001 2025-07-12,07:36:42.000,193,11056968,4645,0,1752305801,13193.5147507,30418.196345970005,53345.23361424001 2025-07-12,07:36:44.000,193,11056794,4725,0,1752305803,13193.649476899991,36417.86596983,53345.40130512001 2025-07-12,07:36:45.000,193,11056877,5005,0,1752305804,13193.737048930001,30418.330279439993,53345.42925360001 2025-07-12,07:36:46.000,193,11056929,4925,0,1752305805,13193.851566199992,27187.777442610008,53345.45021496001 2025-07-12,07:36:47.000,193,11056956,4445,0,1752305806,13193.918929300002,32726.018065800003,53345.56899600001 2025-07-12,07:36:48.000,193,11056940,4605,0,1752305807,13194.006501329997,27187.925474339994,53345.61790584001 2025-07-12,07:36:49.000,193,11056924,4605,0,1752305808,13194.073864429993,29957.014064849995,53345.63886720001 2025-07-12,07:36:50.000,193,11056950,4445,0,1752305809,13194.188381699998,23034.422997479996,53345.72969976 2025-07-12,07:36:51.000,193,11056871,5245,0,1752305810,13194.269217419998,33649.228523640006,53345.77162248 2025-07-12,07:36:52.000,193,11056859,4925,0,1752305811,13194.370262069999,35033.797490850004,53345.83450656001 2025-07-12,07:36:53.000,193,11056928,4525,0,1752305812,13194.46457040999,30418.781423759996,53345.89040352 2025-07-12,07:36:54.000,193,11056919,5085,0,1752305813,13194.5925603,27649.713980639994,53346.00918456 2025-07-12,07:36:55.000,193,11056858,4725,0,1752305814,13194.64645077999,28572.797554139994,53346.13495272 2025-07-12,07:36:56.000,193,11056896,4565,0,1752305815,13194.75423174,27188.277930840006,53346.13495272 2025-07-12,07:36:57.000,193,11056850,4485,0,1752305816,13194.821594839996,27188.306127360003,53346.25373376 2025-07-12,07:36:58.000,193,11056932,4565,0,1752305817,13194.909166869991,29957.44406178,53346.28168224 2025-07-12,07:36:59.000,193,11056878,4645,0,1752305818,13194.942848419996,33188.06034077999,53346.33059208 2025-07-12,07:37:00.000,193,11056856,4525,0,1752305819,13195.010211519992,29034.445077840006,53346.40745040001 2025-07-12,07:37:01.000,193,11056917,5205,0,1752305820,13195.104519859997,33188.053291649994,53346.47732160001 2025-07-12,07:37:02.000,193,11056871,4965,0,1752305821,13195.198828200002,25342.308159480002,53346.56116704 2025-07-12,07:37:03.000,193,11056895,4965,0,1752305822,13195.272927609993,29495.944569810003,53346.62405112001 2025-07-12,07:37:04.000,193,11056885,4965,0,1752305823,13195.360499639988,27188.313176490003,53346.72885792 2025-07-12,07:37:05.000,193,11056848,4325,0,1752305824,13195.373972259993,30418.88011158,53346.79174200001 2025-07-12,07:37:06.000,193,11056909,5044,0,1752305825,13195.448071669998,29495.881127639994,53346.85462608 2025-07-12,07:37:07.000,193,11056852,4605,0,1752305826,13195.441335359988,32265.04725858,53346.8965488 2025-07-12,07:37:08.000,193,11056873,4925,0,1752305827,13195.501962149989,32726.553799679998,53347.04327832 2025-07-12,07:37:09.000,193,11056927,4965,0,1752305828,13195.576061559994,31803.540717480006,53347.141098 2025-07-12,07:37:10.000,193,11056897,5205,0,1752305829,13195.636688349994,29495.97981546,53347.155072240006 2025-07-12,07:37:11.000,193,11056911,4845,0,1752305830,13195.697315139994,34572.60816059999,53347.19000784 2025-07-12,07:37:12.000,193,11056871,4765,0,1752305831,13195.74446930999,31342.027127249996,53347.27385328001 2025-07-12,07:37:13.000,193,11056914,4765,0,1752305832,13195.838777649995,30419.028143310003,53347.322763120006 2025-07-12,07:37:15.000,193,11056932,4685,0,1752305834,13195.838777649995,25342.31520861,53347.28782752 2025-07-12,07:37:15.000,193,11056957,4885,0,1752305834,13195.858986579995,24880.759323599996,53347.41359568001 2025-07-12,07:37:16.000,193,11056936,4685,0,1752305835,13195.88593181999,27649.80561933,53347.420582800005 2025-07-12,07:37:17.000,193,11056933,5044,0,1752305836,13195.89266813,31803.413833140003,53347.54635096 2025-07-12,07:37:18.000,193,11056897,5205,0,1752305837,13195.858986579995,30418.802571149994,53347.57429944 2025-07-12,07:37:19.000,193,11056955,4845,0,1752305838,13195.84551395999,28572.762308489997,53347.63019640001 2025-07-12,07:37:20.000,193,11056929,4845,0,1752305839,13195.84551395999,27649.62939108,53347.60923504001 2025-07-12,07:37:21.000,193,11056919,5125,0,1752305840,13195.85225027,23957.534767499994,53347.62320928 2025-07-12,07:37:22.000,193,11056908,4565,0,1752305841,13195.80509609999,28572.642473279993,53347.65115776001 2025-07-12,07:37:23.000,193,11056869,5125,0,1752305842,13195.757941929995,31803.315145319997,53347.665132 2025-07-12,07:37:24.000,193,11056950,4485,0,1752305843,13195.737732999994,28111.150030439996,53347.65115776001 2025-07-12,07:37:25.000,193,11056931,5005,0,1752305844,13195.66363358999,28572.71296458,53347.72102896 2025-07-12,07:37:26.000,193,11056923,4845,0,1752305845,13195.62321572999,29957.26783353,53347.74897744001 2025-07-12,07:37:27.000,193,11056927,4885,0,1752305846,13195.62321572999,27188.16514476,53347.72801608001 2025-07-12,07:37:28.000,193,11056937,4925,0,1752305847,13195.569325249999,26726.70089844,53347.71404184 2025-07-12,07:37:29.000,193,11056911,5285,0,1752305848,13195.569325249999,30880.287964860006,53347.71404184 2025-07-12,07:37:30.000,193,11056945,5044,0,1752305849,13195.481753219989,33649.37655537001,53347.60923504001 2025-07-12,07:37:31.000,193,11056924,4485,0,1752305850,13195.475016909993,25342.138980360003,53347.79090016 2025-07-12,07:37:32.000,193,11056904,4565,0,1752305851,13195.400917499988,32726.278883609993,53347.755964560005 2025-07-12,07:37:33.000,193,11056917,5125,0,1752305852,13195.313345469993,29495.711948519995,53347.69308048 2025-07-12,07:37:34.000,193,11056953,5325,0,1752305853,13195.279663920002,31803.350390969994,53347.67910624001 2025-07-12,07:37:35.000,193,11056897,4765,0,1752305854,13195.192091889992,34110.960636899996,53347.658144880006 2025-07-12,07:37:36.000,193,11056912,4925,0,1752305855,13195.131465099992,25342.223569919995,53347.637183520004 2025-07-12,07:37:37.000,193,11056920,4645,0,1752305856,13195.097783550002,26265.25075038,53347.57429944 2025-07-12,07:37:38.000,193,11056958,4685,0,1752305857,13195.023684139996,30418.88716071,53347.57429944 2025-07-12,07:37:39.000,193,11056914,4525,0,1752305858,13195.016947830001,29034.36048828,53347.588273680005 2025-07-12,07:37:40.000,193,11056938,4525,0,1752305859,13194.996738900001,27649.911356280005,53347.518402480004 2025-07-12,07:37:41.000,193,11056943,4885,0,1752305860,13195.023684139996,26726.89827408,53347.49744112 2025-07-12,07:37:42.000,193,11056936,4645,0,1752305861,13195.043893069997,28572.910340219998,53347.53237672001 2025-07-12,07:37:43.000,193,11056956,4445,0,1752305862,13195.050629379992,31803.59711052,53347.53237672001 2025-07-12,07:37:45.000,193,11056935,4165,0,1752305864,13195.077574620002,31803.660552689995,53347.56032520001 2025-07-12,07:37:45.000,193,11056951,4965,0,1752305864,13195.131465099992,30880.66861788,53347.469492640004 2025-07-12,07:37:46.000,193,11056951,4925,0,1752305865,13195.185355579997,26727.05335494,53347.490454000006 2025-07-12,07:37:47.000,193,11056960,4525,0,1752305866,13195.205564509997,25804.082567520003,53347.539363840006 2025-07-12,07:37:48.000,193,11056920,4685,0,1752305867,13195.266191299997,29496.191289359995,53347.50442824 2025-07-12,07:37:49.000,193,11056936,3845,0,1752305868,13195.320081780003,24419.534747700003,53347.46250552001 2025-07-12,07:37:50.000,193,11056953,4205,0,1752305869,13195.353763329993,29957.782420019998,53347.44154416001 2025-07-12,07:37:51.000,193,11056942,4565,0,1752305870,13195.454807979993,27188.693829509997,53347.42756992 2025-07-12,07:37:52.000,193,11056952,4565,0,1752305871,13195.576061559994,32726.920354439993,53347.51141536001 2025-07-12,07:37:53.000,193,11056964,4805,0,1752305872,13195.71078776,30419.338305030004,53347.53237672001 2025-07-12,07:37:54.000,193,11056935,5485,0,1752305873,13195.798359789995,29034.83982912,53347.58128656001 2025-07-12,07:37:55.000,193,11056900,4405,0,1752305874,13195.91287706,27650.376598860006,53347.56731232 2025-07-12,07:37:56.000,193,11056934,4365,0,1752305875,13196.01392171,30881.00697612,53347.637183520004 2025-07-12,07:37:57.000,193,11056941,5125,0,1752305876,13196.141911599996,23496.747237660005,53347.707054720006 2025-07-12,07:37:58.000,193,11056957,5044,0,1752305877,13196.249692559992,26727.426958829994,53347.69308048 2025-07-12,07:37:59.000,193,11056963,4205,0,1752305878,13196.350737209992,26727.419909699995,53347.7350032 2025-07-12,07:38:00.000,193,11056790,4365,0,1752305879,13196.397891380002,30881.063369159994,53347.7350032 2025-07-12,07:38:01.000,193,11056956,4685,0,1752305880,13196.505672339998,31804.09054962,53347.76295168 2025-07-12,07:38:02.000,193,11056922,4765,0,1752305881,13196.552826509993,32727.15297573,53347.83282288 2025-07-12,07:38:03.000,193,11056921,4285,0,1752305882,13196.667343779998,27650.517581459993,53347.83981 2025-07-12,07:38:04.000,193,11056891,5445,0,1752305883,13196.667343779998,30419.599122839994,53347.9096812 2025-07-12,07:38:05.000,193,11056920,4605,0,1752305884,13196.701025329989,29035.086548670006,53347.98653952001 2025-07-12,07:38:06.000,193,11056820,4645,0,1752305885,13196.707761639998,29496.593089770002,53347.98653952001 2025-07-12,07:38:07.000,193,11056837,4245,0,1752305886,13196.761652119989,26727.51154839,53348.07038496 2025-07-12,07:38:08.000,193,11056895,5205,0,1752305887,13196.781861049989,24881.457187470005,53348.07737208 2025-07-12,07:38:09.000,193,11056880,4685,0,1752305888,13196.84248783999,29496.691777590007,53348.20314024001 2025-07-12,07:38:10.000,193,11056887,4325,0,1752305889,13196.849224149999,29496.684728459993,53348.17519176 2025-07-12,07:38:11.000,193,11056851,4885,0,1752305890,13196.829015219999,23496.95871156,53348.14724328 2025-07-12,07:38:12.000,193,11056866,4565,0,1752305891,13196.86269676999,28112.151006900007,53348.210127360006 2025-07-12,07:38:13.000,193,11056932,4565,0,1752305892,13196.849224149999,29958.24061347,53348.21711448 2025-07-12,07:38:14.000,193,11056961,5445,0,1752305893,13196.855960459994,28573.749186689995,53348.27999856001 2025-07-12,07:38:15.000,193,11056967,5044,0,1752305894,13196.855960459994,29496.889153230004,53348.377818240006 2025-07-12,07:38:16.000,193,11056904,4485,0,1752305895,13196.88290569999,29496.882104100005,53348.34288264 2025-07-12,07:38:17.000,193,11056922,4765,0,1752305896,13196.88290569999,31343.042201970005,53348.27999856001 2025-07-12,07:38:18.000,193,11056950,4965,0,1752305897,13196.94353248999,28112.468217750007,53348.328908400006 2025-07-12,07:38:19.000,193,11056896,4365,0,1752305898,13196.92332355999,31804.56989046,53348.34288264 2025-07-12,07:38:20.000,193,11056958,4645,0,1752305899,13196.936796179994,27189.46923381,53348.356856880004 2025-07-12,07:38:21.000,193,11056865,5044,0,1752305900,13196.876169389994,29497.08652887,53348.46166368 2025-07-12,07:38:22.000,193,11056919,4965,0,1752305901,13196.815542599994,31343.218430220004,53348.356856880004 2025-07-12,07:38:23.000,193,11056948,4285,0,1752305902,13196.788597359999,32727.871986989994,53348.48262504 2025-07-12,07:38:34.000,193,11056939,5285,0,1752305913,13196.802069979989,36882.10757337,53348.58044472 2025-07-12,07:38:35.000,193,11056953,5125,0,1752305914,13196.788597359999,33651.575883929996,53348.51057352 2025-07-12,07:38:36.000,193,11056903,5205,0,1752305915,13196.82227890999,30882.473195159997,53348.55948336 2025-07-12,07:38:37.000,193,11056926,4445,0,1752305916,13196.849224149999,31805.549719529998,53348.56647048001 2025-07-12,07:38:38.000,193,11056910,4805,0,1752305917,13196.88290569999,28574.919342270005,53348.63634168001 2025-07-12,07:38:39.000,193,11056880,4565,0,1752305918,13196.88290569999,28113.455095950005,53348.643328800004 2025-07-12,07:38:40.000,193,11056919,4965,0,1752305919,13196.936796179994,27651.983800500006,53348.69922576 2025-07-12,07:38:41.000,193,11056919,5125,0,1752305920,13196.97047773,33190.330160640005,53348.713200000006 2025-07-12,07:38:42.000,193,11056937,4925,0,1752305921,13197.01089559,30882.663521669994,53348.75512272001 2025-07-12,07:38:43.000,193,11056905,5044,0,1752305922,13197.04457713999,28113.546734639996,53348.79005832 2025-07-12,07:38:44.000,193,11056935,5125,0,1752305923,13197.09173131,28113.638373330003,53348.78307120001 2025-07-12,07:38:45.000,193,11056893,5165,0,1752305924,13197.138885479995,30421.269766650003,53348.82499392001 2025-07-12,07:38:46.000,193,11056871,5125,0,1752305925,13197.239930129996,28575.215405730007,53348.86691664 2025-07-12,07:38:47.000,193,11056913,4965,0,1752305926,13197.33423847,26267.65450371,53348.92281360001 2025-07-12,07:38:48.000,193,11056961,4965,0,1752305927,13197.435283120001,27190.780371989997,53348.94377496 2025-07-12,07:38:49.000,193,11056930,4685,0,1752305928,13197.509382529992,29959.918306410007,53348.95076208001 2025-07-12,07:38:50.000,193,11056915,4965,0,1752305929,13197.617163490002,31344.52251927,53349.062556 2025-07-12,07:38:51.000,193,11056951,5044,0,1752305930,13197.684526589997,29036.961617249995,53349.048581760006 2025-07-12,07:38:52.000,193,11056937,5044,0,1752305931,13197.778834930003,27652.35740439,53349.097491600005 2025-07-12,07:38:53.000,193,11056895,4925,0,1752305932,13197.819252789988,30883.114665989997,53349.12544008 2025-07-12,07:39:14.000,193,11056916,4765,0,1752305953,13199.227141579999,30423.151884360006,53350.37613456 2025-07-12,07:39:15.000,193,11056934,4685,0,1752305954,13199.254086819994,25346.3543601,53350.39709592 2025-07-12,07:39:16.000,193,11056884,4725,0,1752305955,13199.456176119995,27192.570851009994,53350.774400400005 2025-07-12,07:39:17.000,193,11056940,4685,0,1752305956,13199.537011839995,34115.71175052,53350.8792072 2025-07-12,07:39:18.000,193,11056926,4365,0,1752305957,13199.62458386999,31808.171995890007,53350.98401400001 2025-07-12,07:39:19.000,193,11056902,4645,0,1752305958,13199.69194697,33192.846700049995,53351.04689808 2025-07-12,07:39:20.000,193,11056885,5285,0,1752305959,13199.745837449991,31346.806437389998,53351.07484656 2025-07-12,07:39:21.000,193,11056934,4605,0,1752305960,13199.792991620001,29039.182093199997,53351.16567912 2025-07-12,07:39:22.000,193,11056896,4765,0,1752305961,13199.920981509997,32270.01689523,53351.2634988 2025-07-12,07:39:23.000,193,11056888,4605,0,1752305962,13199.941190439997,29039.421763620005,53351.29843440001 2025-07-12,07:39:24.000,193,11056918,4845,0,1752305963,13199.873827340001,29501.09043471,53350.98401400001 2025-07-12,07:39:25.000,193,11056945,4885,0,1752305964,13199.981608299997,32731.96048239,53351.04689808 2025-07-12,07:39:26.000,193,11056930,4925,0,1752305965,13200.042235089997,35039.76105483,53351.17266624001 2025-07-12,07:39:27.000,193,11056956,4645,0,1752305966,13200.136543430002,34578.388447200006,53351.25651168 2025-07-12,07:39:28.000,193,11056948,4685,0,1752305967,13200.197170220003,29963.069267519997,53351.347344240006 2025-07-12,07:39:29.000,193,11056912,4525,0,1752305968,13200.271269629993,26732.452988520003,53351.4731124 2025-07-12,07:39:30.000,193,11056929,5125,0,1752305969,13200.325160109998,30886.44185535,53351.4731124 2025-07-12,07:39:31.000,193,11056951,5125,0,1752305970,13200.392523209994,32732.742935820002,53351.612854800005 2025-07-12,07:39:32.000,193,11056953,5044,0,1752305971,13200.533985719994,29502.027969000002,53351.69670024 2025-07-12,07:39:33.000,193,11056943,4805,0,1752305972,13200.60134881999,35502.226277609996,53351.7176616 2025-07-12,07:39:34.000,193,11056889,4365,0,1752305973,13200.68892085,28117.543591349997,53351.7875328 2025-07-12,07:39:35.000,193,11056911,4885,0,1752305974,13200.76302025999,28117.614082650005,53351.95522368 2025-07-12,07:39:36.000,193,11056940,4605,0,1752305975,13200.877537529996,27194.5657548,53352.046056240004 2025-07-12,07:39:37.000,193,11056941,4925,0,1752305976,13200.93142801,30886.984638359994,53352.08797896001 2025-07-12,07:39:38.000,193,11056941,4965,0,1752305977,13200.985318489991,30887.06217879,53352.19977288 2025-07-12,07:39:39.000,193,11056861,5245,0,1752305978,13201.133517310001,25810.109573669994,53352.25566984001 2025-07-12,07:39:40.000,193,11056893,5044,0,1752305979,13201.261507199997,27656.340162840002,53352.39541224001 2025-07-12,07:39:41.000,193,11056908,4685,0,1752305980,13201.349079229993,31810.364275319997,53352.402399360006 2025-07-12,07:39:42.000,193,11056930,4605,0,1752305981,13201.429914949993,28579.550620680006,53352.54214176001 2025-07-12,07:39:43.000,193,11056938,4725,0,1752305982,13201.510750669993,28118.044079579995,53352.6259872 2025-07-12,07:39:44.000,193,11056917,4845,0,1752305983,13201.611795319994,29041.162898730006,53352.716819760004 2025-07-12,07:39:45.000,193,11056904,4405,0,1752305984,13201.706103659999,33195.19406034,53352.835600800005 2025-07-12,07:39:46.000,193,11056923,5165,0,1752305985,13201.75999413999,31810.526405309996,53352.8705364 2025-07-12,07:39:47.000,193,11056890,4565,0,1752305986,13201.813884619994,26733.60199671,53352.884510640004 2025-07-12,07:39:48.000,193,11056891,4925,0,1752305987,13201.88124771999,28118.255553480005,53352.96136896 2025-07-12,07:39:49.000,193,11056932,4565,0,1752305988,13201.94861082,30887.604961799996,53353.052201520004 2025-07-12,07:39:50.000,193,11056887,5085,0,1752305989,13202.076600709996,28579.867831530006,53353.10111136 2025-07-12,07:39:51.000,193,11056891,5005,0,1752305990,13202.17090905,28579.9312737,53353.170982560005 2025-07-12,07:39:52.000,193,11056945,5005,0,1752305991,13202.265217389991,28580.001764999994,53353.30373784 2025-07-12,07:39:53.000,193,11056901,5005,0,1752305992,13202.346053109992,25349.124668189994,53353.387583280004 2025-07-12,07:39:54.000,193,11056848,4525,0,1752305993,13202.426888829992,29964.65532177,53353.51335144 2025-07-12,07:39:55.000,193,11056897,4925,0,1752305994,13202.507724549992,28118.417683470005,53353.555274160004 2025-07-12,07:39:56.000,193,11056851,5205,0,1752305995,13202.514460860002,28118.46702738,53353.604184 2025-07-12,07:39:57.000,193,11056883,4925,0,1752305996,13202.581823959998,29964.746960460005,53353.722965040004 2025-07-12,07:39:58.000,193,11056908,4685,0,1752305997,13202.689604919993,27656.932289760007,53353.80681048 2025-07-12,07:39:59.000,193,11056933,5245,0,1752305998,13202.736759089988,33657.10240185,53353.841746080005 2025-07-12,07:40:00.000,193,11056923,4965,0,1752305999,13202.810858499994,30426.25350156,53353.86270744001 2025-07-12,07:40:01.000,193,11056951,4965,0,1752306000,13202.864748979999,32272.42769769,53353.98148848001 2025-07-12,07:40:02.000,193,11056947,5085,0,1752306001,13202.932112079994,26733.75707757,53354.06533392 2025-07-12,07:40:03.000,193,11056879,5044,0,1752306002,13202.952321009994,28580.015863260007,53354.128218000005 2025-07-12,07:40:04.000,193,11056872,4685,0,1752306003,13203.02642042,26733.728881050003,53354.18411496 2025-07-12,07:40:05.000,193,11056907,5205,0,1752306004,13203.093783519995,29503.043043719998,53354.226037680004 2025-07-12,07:40:06.000,193,11056960,4525,0,1752306005,13203.12746507,27656.798356290004,53354.27494752 2025-07-12,07:40:07.000,193,11056905,5085,0,1752306006,13203.18809186,32733.87079662,53354.30988312 2025-07-12,07:40:08.000,193,11056912,4645,0,1752306007,13203.20156447999,29964.549584819993,53354.3727672 2025-07-12,07:40:09.000,193,11056903,5044,0,1752306008,13203.26892758,31349.16789594,53354.40770280001 2025-07-12,07:40:10.000,193,11056917,5205,0,1752306009,13203.26219126999,28118.32604478,53354.49853536 2025-07-12,07:40:11.000,193,11056908,4525,0,1752306010,13203.24871865,29502.944355900006,53354.51949672 2025-07-12,07:40:12.000,193,11056885,4845,0,1752306011,13203.24871865,26272.067259090007,53354.512509600005 2025-07-12,07:40:13.000,193,11056885,4885,0,1752306012,13203.24871865,31810.688535299996,53354.56840656 2025-07-12,07:40:14.000,193,11056948,4725,0,1752306013,13203.22850972,27656.67852108,53354.61032928 2025-07-12,07:40:15.000,193,11056927,4925,0,1752306014,13203.174619239995,28579.719799800005,53354.582380800006 2025-07-12,07:40:16.000,193,11056915,5125,0,1752306015,13203.16114661999,29502.789275040006,53354.680200480005 2025-07-12,07:40:17.000,193,11056927,5005,0,1752306016,13203.14093768999,27195.016899120004,53354.70116184001 2025-07-12,07:40:18.000,193,11056913,5285,0,1752306017,13203.113992449995,22579.5003438,53354.70116184001 2025-07-12,07:40:19.000,193,11056941,4965,0,1752306018,13203.154410309995,32271.990651629996,53354.70116184001 2025-07-12,07:40:20.000,193,11056987,4925,0,1752306019,13203.154410309995,27656.445899790007,53354.74308456001 2025-07-12,07:40:21.000,193,11056887,4885,0,1752306020,13203.174619239995,29040.951424829997,53354.72212320001 2025-07-12,07:40:22.000,193,11056904,4645,0,1752306021,13203.174619239995,30887.146768349994,53354.729110320004 2025-07-12,07:40:23.000,193,11056952,4525,0,1752306022,13203.16788293,30887.08332618,53354.6871876 2025-07-12,07:40:24.000,193,11056946,3804,0,1752306023,13203.174619239995,31810.110506640005,53354.729110320004 2025-07-12,07:40:25.000,193,11056952,4445,0,1752306024,13203.16788293,31810.082310120008,53354.77103304001 2025-07-12,07:40:26.000,193,11056923,5005,0,1752306025,13203.16788293,29963.915163120007,53354.73609744 2025-07-12,07:40:27.000,193,11056904,4605,0,1752306026,13203.174619239995,27656.142787200006,53354.74308456001 2025-07-12,07:40:28.000,193,11056898,4565,0,1752306027,13203.194828169995,29963.83762269,53354.72212320001 2025-07-12,07:40:29.000,193,11056858,4565,0,1752306028,13203.174619239995,26271.50332869,53354.74308456001 2025-07-12,07:40:30.000,193,11056873,5285,0,1752306029,13203.235246029995,30886.949392709997,53354.76404592 2025-07-12,07:40:31.000,193,11056884,4485,0,1752306030,13203.26219126999,26271.446935650005,53354.64526488 2025-07-12,07:40:32.000,193,11056910,4565,0,1752306031,13203.26219126999,30886.878901410004,53354.65225200001 2025-07-12,07:40:33.000,193,11056883,4765,0,1752306032,13203.24198233999,33194.63012994001,53354.680200480005 2025-07-12,07:40:34.000,193,11056928,4605,0,1752306033,13203.24871865,29040.669459630008,53354.65225200001 2025-07-12,07:40:35.000,193,11056903,4885,0,1752306034,13203.275663889995,33656.129621910004,53354.66622624 2025-07-12,07:40:36.000,193,11056944,4365,0,1752306035,13203.295872819996,30886.76611533,53354.66622624 2025-07-12,07:40:37.000,193,11056923,5085,0,1752306036,13203.28913651,28579.057181580007,53354.6871876 2025-07-12,07:40:38.000,193,11056898,4445,0,1752306037,13203.316081749996,34579.01581977001,53354.58936792 2025-07-12,07:40:39.000,193,11056926,4565,0,1752306038,13203.28913651,32732.806377989997,53354.582380800006 2025-07-12,07:40:40.000,193,11056938,4485,0,1752306039,13203.32955437,29040.42274008,53354.582380800006 2025-07-12,07:40:41.000,193,11056889,5125,0,1752306040,13203.3497633,29501.922232049998,53354.54045808 2025-07-12,07:40:42.000,193,11056846,4445,0,1752306041,13203.295872819996,27655.656397230006,53354.582380800006 2025-07-12,07:40:43.000,193,11056909,5044,0,1752306042,13203.275663889995,28578.739970730006,53354.53347096001 2025-07-12,07:40:44.000,193,11056768,4965,0,1752306043,13203.24198233999,29040.27470835,53354.47058688 2025-07-12,07:40:45.000,193,11056917,4925,0,1752306044,13203.215037099995,34117.24141173001,53354.50552248001 2025-07-12,07:40:46.000,193,11056871,5165,0,1752306045,13203.14093768999,29501.675512500005,53354.3727672 2025-07-12,07:40:47.000,193,11056923,5044,0,1752306046,13203.073574589995,27655.466070719995,53354.37975432 2025-07-12,07:40:48.000,193,11056884,4685,0,1752306047,13203.03989303999,28578.465054660002,53354.33084448 2025-07-12,07:40:49.000,193,11056936,4645,0,1752306048,13203.00621149,27655.282793339997,53354.302896 2025-07-12,07:40:50.000,193,11056944,4485,0,1752306049,13202.95905731999,28116.782285309993,53354.25398616 2025-07-12,07:40:51.000,193,11056928,4685,0,1752306050,13202.95905731999,25809.038105910004,53354.17014072001 2025-07-12,07:40:52.000,193,11056893,5165,0,1752306051,13202.871485289994,31809.095431919995,53354.12123088001 2025-07-12,07:40:53.000,193,11056978,4605,0,1752306052,13202.844540049999,30424.32908907,53354.079308160006 2025-07-12,07:40:54.000,193,11056872,4645,0,1752306053,13202.763704329998,31347.321023879995,53353.9884756 2025-07-12,07:40:55.000,193,11056900,4645,0,1752306054,13202.703077539998,29962.646319720006,53353.93956576 2025-07-12,07:40:56.000,193,11056893,5044,0,1752306055,13202.655923369988,26731.83266508,53353.8487332 2025-07-12,07:40:57.000,193,11056928,4805,0,1752306056,13202.602032889998,27654.852796410007,53353.80681048 2025-07-12,07:40:58.000,193,11056961,4805,0,1752306057,13202.527933479992,32270.305909560004,53353.69501656001 2025-07-12,07:40:59.000,193,11056922,4525,0,1752306058,13202.507724549992,30885.63825453,53353.69501656001 2025-07-12,07:41:00.000,193,11056929,4605,0,1752306059,13202.366262039992,25808.650403759995,53353.64610672001 2025-07-12,07:41:01.000,193,11056895,4925,0,1752306060,13202.319107869997,28577.83768209,53353.49239008 2025-07-12,07:41:02.000,193,11056912,4525,0,1752306061,13202.224799529991,27193.13478141,53353.44348024 2025-07-12,07:41:03.000,193,11056957,5445,0,1752306062,13202.184381669991,36423.90707424001,53353.408544640006 2025-07-12,07:41:05.000,193,11056873,5205,0,1752306064,13202.12375487999,26731.494306840003,53353.27578936 2025-07-12,07:41:05.000,193,11056904,3765,0,1752306064,13202.06312808999,33193.0934196,53353.20591816 2025-07-12,07:41:06.000,193,11056893,5005,0,1752306065,13202.056391779995,25808.460077249998,53353.13604696 2025-07-12,07:41:07.000,193,11056947,4805,0,1752306066,13201.98229236999,29039.217338849994,53353.03822728 2025-07-12,07:41:08.000,193,11056951,4325,0,1752306067,13201.92840189,30423.7017165,53353.0102788 2025-07-12,07:41:09.000,193,11056885,5005,0,1752306068,13201.90145664999,30885.299896290002,53352.884510640004 2025-07-12,07:41:10.000,193,11056972,4405,0,1752306069,13201.793675689994,32269.946403930007,53352.87752352001 2025-07-12,07:41:11.000,193,11056910,4405,0,1752306070,13201.78020306999,28116.042126660002,53352.8006652 2025-07-12,07:41:12.000,193,11056930,4685,0,1752306071,13201.746521519999,28115.978684489994,53352.75175536 2025-07-12,07:41:13.000,193,11056919,5165,0,1752306072,13201.665685799999,30423.617126940007,53352.63297432 2025-07-12,07:41:15.000,193,11056923,4445,0,1752306074,13201.544432219998,29038.878980609996,53352.500219040005 2025-07-12,07:41:15.000,193,11056967,5044,0,1752306074,13201.524223289998,32731.142783310002,53352.402399360006 2025-07-12,07:41:16.000,193,11056944,4405,0,1752306075,13201.456860189988,24423.40472007,53352.451309200005 2025-07-12,07:41:17.000,193,11056938,4325,0,1752306076,13201.423178639998,30423.299916090007,53352.332528160005 2025-07-12,07:41:18.000,193,11056909,4765,0,1752306077,13201.376024470002,29961.673539780008,53352.22772136001 2025-07-12,07:41:19.000,193,11056946,3645,0,1752306078,13201.355815540002,29961.659441519994,53352.213747120004 2025-07-12,07:41:20.000,193,11056927,4885,0,1752306079,13201.281716129997,26730.859885140002,53352.06003048001 2025-07-12,07:41:21.000,193,11056906,4925,0,1752306080,13201.227825649992,32269.21329441,53352.00413352 2025-07-12,07:41:22.000,193,11056920,3885,0,1752306081,13201.113308380001,23038.37755941,53351.91330096 2025-07-12,07:41:23.000,193,11056971,4925,0,1752306082,13200.992054800001,29499.737001750007,53351.80849416 2025-07-12,07:41:24.000,193,11056942,4085,0,1752306083,13200.89101015,27653.569854750007,53351.74561008 2025-07-12,07:41:25.000,193,11056932,3645,0,1752306084,13200.7899655,29038.117674570007,53351.60586768001 2025-07-12,07:41:26.000,193,11056864,4685,0,1752306085,13200.72933871,35961.033001920005,53351.52202224 2025-07-12,07:41:27.000,193,11056925,5044,0,1752306086,13200.66871192,29037.934397189994,53351.46612528001 2025-07-12,07:41:28.000,193,11056899,5085,0,1752306087,13200.62155774999,29499.412741770007,53351.41022832 2025-07-12,07:41:29.000,193,11056960,3485,0,1752306088,13200.54745834,31345.467102690003,53351.30542152 2025-07-12,07:41:30.000,193,11056909,5165,0,1752306089,13200.50030416999,27191.647414980005,53351.228563200006 2025-07-12,07:41:31.000,193,11056957,4605,0,1752306090,13200.473358929994,29037.659481120005,53351.18664048 2025-07-12,07:41:32.000,193,11056941,5125,0,1752306091,13200.392523209994,28114.512465449996,53351.02593672 2025-07-12,07:41:33.000,193,11056951,4645,0,1752306092,13200.291478559993,28114.406728500006,53350.98401400001 2025-07-12,07:41:34.000,193,11056927,5085,0,1752306093,13200.224115459998,25806.711893009997,53350.90016856 2025-07-12,07:41:35.000,193,11056908,4765,0,1752306094,13200.163488669998,33191.10556493999,53350.85824584 2025-07-12,07:41:36.000,193,11056897,5165,0,1752306095,13200.123070809997,24883.529631690006,53350.78837464 2025-07-12,07:41:37.000,193,11056896,3685,0,1752306096,13200.055707710002,30421.742058360003,53350.71850344001 2025-07-12,07:41:38.000,193,11056932,4485,0,1752306097,13200.015289850002,28575.511469189994,53350.64863224001 2025-07-12,07:41:39.000,193,11056884,3605,0,1752306098,13199.954663060002,26729.302027409998,53350.557799680006 2025-07-12,07:41:40.000,193,11056920,4565,0,1752306099,13199.873827340001,30883.001879910007,53350.41107016001 2025-07-12,07:41:41.000,193,11056888,4605,0,1752306100,13199.860354719996,29036.820634649994,53350.369147440004 2025-07-12,07:41:42.000,193,11056966,4405,0,1752306101,13199.745837449991,30421.262717520003,53350.29228912001 2025-07-12,07:41:43.000,193,11056913,5005,0,1752306102,13199.64479279999,32267.211341489994,53350.201456560004 2025-07-12,07:41:44.000,193,11056975,4965,0,1752306103,13199.516802909995,29959.389621659997,53350.08267552 2025-07-12,07:41:45.000,193,11056902,4525,0,1752306104,13199.476385049995,31343.8951467,53349.984855840004 2025-07-12,07:41:46.000,193,11056905,5245,0,1752306105,13199.36186777999,30420.769278420004,53349.866074800004 2025-07-12,07:41:47.000,193,11056885,4925,0,1752306106,13199.32144991999,26728.547770499994,53349.817164960004 2025-07-12,07:41:48.000,193,11056914,4645,0,1752306107,13199.240614199989,28574.63032794,53349.76126800001 2025-07-12,07:41:49.000,193,11056897,5005,0,1752306108,13199.206932649999,32728.11870654,53349.649474080004 2025-07-12,07:41:50.000,193,11056903,4765,0,1752306109,13199.153042169994,28112.806575990006,53349.60755136 2025-07-12,07:41:51.000,193,11056946,4645,0,1752306110,13199.078942759988,32727.991822199998,53349.40492488001 2025-07-12,07:41:52.000,193,11056891,5285,0,1752306111,13198.991370729993,27651.25774011,53349.35601504001 2025-07-12,07:41:53.000,193,11056901,5085,0,1752306112,13198.991370729993,26266.632379860006,53349.27915672 2025-07-12,07:41:54.000,193,11056892,3845,0,1752306113,13198.937480250002,28574.284920570004,53349.16037568001 2025-07-12,07:41:55.000,193,11056915,4725,0,1752306114,13198.849908219992,29497.326199289993,53349.048581760006 2025-07-12,07:41:56.000,193,11056927,4965,0,1752306115,13198.762336189997,31343.295970649997,53348.93678784 2025-07-12,07:41:57.000,193,11056879,5044,0,1752306116,13198.634346300001,29958.677659530003,53348.831981040006 2025-07-12,07:41:58.000,193,11056917,4805,0,1752306117,13198.540037959996,28112.588052959996,53348.78307120001 2025-07-12,07:41:59.000,193,11056884,4365,0,1752306118,13198.526565339991,34573.90520052001,53348.68525152001 2025-07-12,07:42:00.000,193,11056905,4965,0,1752306119,13198.47267486,27651.046266210004,53348.58743184001 2025-07-12,07:42:01.000,193,11056896,4885,0,1752306120,13198.46593854999,30881.683692599996,53348.496599280006 2025-07-12,07:42:02.000,193,11056926,4445,0,1752306121,13198.45246593,25804.977807029994,53348.4337152 2025-07-12,07:42:03.000,193,11056964,4445,0,1752306122,13198.41204807,28112.503463400004,53348.38480536 2025-07-12,07:42:04.000,193,11056955,5405,0,1752306123,13198.35142128,28573.84082538,53348.23108872001 2025-07-12,07:42:05.000,193,11056918,4565,0,1752306124,13198.257112939995,34112.03210466,53348.23807584 2025-07-12,07:42:06.000,193,11056900,4405,0,1752306125,13198.176277219995,30881.253695670006,53348.12628192 2025-07-12,07:42:07.000,193,11056921,4925,0,1752306126,13198.10217780999,32265.731024189998,53347.98653952001 2025-07-12,07:42:08.000,193,11056911,5125,0,1752306127,13198.034814709994,29958.156023910007,53347.972565280004 2025-07-12,07:42:09.000,193,11056905,5085,0,1752306128,13198.034814709994,35034.77027079,53347.853784240004 2025-07-12,07:42:10.000,193,11056868,4605,0,1752306129,13197.974187919994,29496.44505804,53347.853784240004 2025-07-12,07:42:11.000,193,11056947,4885,0,1752306130,13197.913561129993,29034.896222159994,53347.755964560005 2025-07-12,07:42:12.000,193,11056885,4925,0,1752306131,13197.886615889998,33188.49033771,53347.62320928 2025-07-12,07:42:13.000,193,11056944,4445,0,1752306132,13197.859670649988,29957.76832176,53347.5952608 2025-07-12,07:42:14.000,193,11056934,4565,0,1752306133,13197.772098619993,30880.767305700007,53347.50442824 2025-07-12,07:42:15.000,193,11056896,4565,0,1752306134,13197.778834930003,29496.191289359995,53347.46250552001 2025-07-12,07:42:16.000,193,11056947,4965,0,1752306135,13197.677790280002,26265.539764710004,53347.350711600004 2025-07-12,07:42:17.000,193,11056925,5125,0,1752306136,13197.570009319992,29957.620290029998,53347.25987904 2025-07-12,07:42:18.000,193,11056919,5044,0,1752306137,13197.475700980001,27188.461208220004,53347.11314952 2025-07-12,07:42:19.000,193,11056917,5044,0,1752306138,13197.347711089991,29034.416881319994,53347.06423968 2025-07-12,07:42:20.000,193,11056887,4965,0,1752306139,13197.21298489,28572.846898050004,53346.966420000004 2025-07-12,07:42:21.000,193,11056879,4885,0,1752306140,13197.138885479995,28111.25576739,53346.91052304001 2025-07-12,07:42:22.000,193,11056921,4725,0,1752306141,13197.017631899995,33649.32721146,53346.79174200001 2025-07-12,07:42:23.000,193,11056944,4845,0,1752306142,13196.889642009999,31803.153015329997,53346.76379352 2025-07-12,07:42:24.000,193,11056898,4525,0,1752306143,13196.748179499999,33649.172130599996,53346.58911552 2025-07-12,07:42:25.000,193,11056902,4605,0,1752306144,13196.593244369993,33649.1016393,53346.54020568 2025-07-12,07:42:26.000,193,11056866,4645,0,1752306145,13196.512408649993,28572.466245029995,53346.414437520005 2025-07-12,07:42:27.000,193,11056940,4365,0,1752306146,13196.370946139992,29495.458179840003,53346.28866936001 2025-07-12,07:42:28.000,193,11056909,4965,0,1752306147,13196.182329459996,32725.919377979997,53346.14193984001 2025-07-12,07:42:29.000,193,11056948,4525,0,1752306148,13196.020658019996,27649.227590669994,53346.04412016 2025-07-12,07:42:30.000,193,11056924,4405,0,1752306149,13195.838777649995,30418.224542490003,53345.89040352 2025-07-12,07:42:31.000,193,11056947,4965,0,1752306150,13195.677106209994,26726.07352587,53345.83450656001 2025-07-12,07:42:32.000,193,11056855,4685,0,1752306151,13195.495225839994,29956.591117050004,53345.63188008 2025-07-12,07:42:33.000,193,11056901,5044,0,1752306152,13195.299872850002,29956.541773139994,53345.5340604 2025-07-12,07:42:34.000,193,11056817,4165,0,1752306153,13195.158410340002,30879.491413170006,53345.38034376001 2025-07-12,07:42:35.000,193,11056885,4965,0,1752306154,13195.003475209996,29494.950642480006,53345.21265288001 2025-07-12,07:42:36.000,193,11056842,4725,0,1752306155,13194.80812221999,33648.46016847,53345.121820320004 2025-07-12,07:42:37.000,193,11056840,4525,0,1752306156,13194.63297816,32263.912348650003,53344.98207792 2025-07-12,07:42:38.000,193,11056865,4885,0,1752306157,13194.50498826999,31340.793529500006,53344.807399920006 2025-07-12,07:42:39.000,193,11056848,4445,0,1752306158,13194.309635279998,29033.197381830003,53344.66067040001 2025-07-12,07:42:40.000,193,11056885,4845,0,1752306159,13194.073864429993,33186.71395695,53344.49996664 2025-07-12,07:42:41.000,193,11056895,4925,0,1752306160,13193.925665609997,34109.727039150006,53344.43009544 2025-07-12,07:42:42.000,193,11056901,4885,0,1752306161,13193.710103689991,27648.579070709995,53344.19253336 2025-07-12,07:42:43.000,193,11056891,4965,0,1752306162,13193.50801438999,29956.083579690006,53344.080739439996 2025-07-12,07:42:44.000,193,11056874,4645,0,1752306163,13193.32613401999,33186.50953218,53343.87112584001 2025-07-12,07:42:45.000,193,11056898,4645,0,1752306164,13193.137517339994,30417.44913819,53343.82221600001 2025-07-12,07:42:46.000,193,11056894,4645,0,1752306165,13192.975845899993,30878.997974070007,53343.59164104 2025-07-12,07:42:47.000,193,11056932,4445,0,1752306166,13192.753547669992,29955.914400570007,53343.42395016 2025-07-12,07:42:48.000,193,11056923,5085,0,1752306167,13192.598612540001,30878.89928625,53343.36805320001 2025-07-12,07:42:49.000,193,11056968,4405,0,1752306168,13192.450413719991,35493.92945159999,53343.109529760004 2025-07-12,07:42:50.000,193,11056935,5245,0,1752306169,13192.26853334999,29032.859023590005,53342.96978736 2025-07-12,07:42:51.000,193,11056942,4445,0,1752306170,13192.17422501,25340.73620349,53342.82305784 2025-07-12,07:42:52.000,193,11056932,4365,0,1752306171,13192.04623511999,32263.256779560004,53342.69728968001 2025-07-12,07:42:53.000,193,11056950,4605,0,1752306172,13191.945190469989,30878.701910610005,53342.48767608 2025-07-12,07:42:54.000,193,11056911,4165,0,1752306173,13191.823936889989,29955.66768102,53342.31299808001 2025-07-12,07:42:55.000,193,11056939,4765,0,1752306174,13191.763310099988,31340.137960410008,53342.14530720001 2025-07-12,07:42:56.000,193,11056873,5125,0,1752306175,13191.682474380003,28109.613320100005,53342.08941024 2025-07-12,07:42:57.000,193,11056939,4925,0,1752306176,13191.601638660002,32724.59414154,53341.89377088 2025-07-12,07:42:58.000,193,11056913,4725,0,1752306177,13191.520802940002,31340.102714759996,53341.78197696001 2025-07-12,07:42:59.000,193,11056934,4485,0,1752306178,13191.446703529997,26263.523713529998,53341.600311840004 2025-07-12,07:43:00.000,193,11056933,5205,0,1752306179,13191.338922570001,29955.51260016,53341.4815308 2025-07-12,07:43:01.000,193,11056884,4645,0,1752306180,13191.311977329991,28109.458239240004,53341.32082704 2025-07-12,07:43:02.000,193,11056938,4485,0,1752306181,13191.224405299996,29955.413912339995,53341.216020240005 2025-07-12,07:43:03.000,193,11056928,4805,0,1752306182,13191.17725113,29493.921469499997,53341.06230360001 2025-07-12,07:43:04.000,193,11056872,4725,0,1752306183,13191.05599755,29493.865076460002,53340.89461272001 2025-07-12,07:43:05.000,193,11056931,4805,0,1752306184,13191.002107069995,32262.869077409996,53340.8177544 2025-07-12,07:43:06.000,193,11056935,5125,0,1752306185,13190.961689209995,30878.384699760005,53340.712947600005 2025-07-12,07:43:07.000,193,11056906,4805,0,1752306186,13190.91453504,28570.80265035,53340.5732052 2025-07-12,07:43:08.000,193,11056927,5044,0,1752306187,13190.87411718,27647.761371629997,53340.44044992001 2025-07-12,07:43:09.000,193,11056934,4485,0,1752306188,13190.813490389999,29493.815732550007,53340.34961736001 2025-07-12,07:43:10.000,193,11056971,5125,0,1752306189,13190.759599909994,29493.787536029995,53340.28673328 2025-07-12,07:43:11.000,193,11056905,4805,0,1752306190,13190.678764189994,26724.755338560004,53340.17493936 2025-07-12,07:43:12.000,193,11056926,4525,0,1752306191,13190.584455849988,30416.758323450005,53339.9793 2025-07-12,07:43:13.000,193,11056961,4965,0,1752306192,13190.530565369998,28570.732159050007,53339.86750608001 2025-07-12,07:43:14.000,193,11056884,4805,0,1752306193,13190.523829059988,30416.723077799994,53339.78366064 2025-07-12,07:43:15.000,193,11056897,5044,0,1752306194,13190.469938579998,28570.774453830003,53339.608982640006 2025-07-12,07:43:16.000,193,11056945,5044,0,1752306195,13190.463202270003,31339.855995210004,53339.56705992 2025-07-12,07:43:17.000,193,11056969,5044,0,1752306196,13190.456465959993,33647.3393568,53339.56705992 2025-07-12,07:43:18.000,193,11056929,4885,0,1752306197,13190.449729649998,29032.25279841,53339.38539480001 2025-07-12,07:43:19.000,193,11056910,4645,0,1752306198,13190.422784410002,29493.794585159994,53339.322510720005 2025-07-12,07:43:20.000,193,11056944,4485,0,1752306199,13190.402575480002,30416.772421710004,53339.26661376001 2025-07-12,07:43:21.000,193,11056892,4645,0,1752306200,13190.375630239992,29955.230634959997,53339.17578120001 2025-07-12,07:43:22.000,193,11056925,4925,0,1752306201,13190.389102859997,35031.79553793,53339.0709744 2025-07-12,07:43:23.000,193,11056907,4845,0,1752306202,13190.422784410002,32262.777438720004,53339.00809032001 2025-07-12,07:43:24.000,193,11056913,4845,0,1752306203,13190.368893929997,29493.794585159994,53338.8962964 2025-07-12,07:43:25.000,193,11056943,5005,0,1752306204,13190.375630239992,29493.759339509998,53338.868347920004 2025-07-12,07:43:26.000,193,11056922,4525,0,1752306205,13190.389102859997,30878.27896281,53338.84039944001 2025-07-12,07:43:27.000,193,11056982,4605,0,1752306206,13190.382366550002,31339.834847820006,53338.72860552 2025-07-12,07:43:28.000,193,11056899,5285,0,1752306207,13190.389102859997,30416.857011269996,53338.651747200005 2025-07-12,07:43:29.000,193,11056902,4525,0,1752306208,13190.395839169993,30416.857011269996,53338.6168116 2025-07-12,07:43:30.000,193,11056760,4725,0,1752306209,13190.429520719998,29955.33637191,53338.53995328 2025-07-12,07:43:31.000,193,11056908,4605,0,1752306210,13190.456465959993,32724.312176339998,53338.53995328 2025-07-12,07:43:32.000,193,11056909,4925,0,1752306211,13190.483411200003,30416.849962139997,53338.42815936001 2025-07-12,07:43:33.000,193,11056925,5285,0,1752306212,13190.550774299998,27647.845961190003,53338.365275280004 2025-07-12,07:43:34.000,193,11056879,5365,0,1752306213,13190.544037989988,31339.91238825,53338.39322376 2025-07-12,07:43:35.000,193,11056915,4765,0,1752306214,13190.530565369998,31339.89828999,53338.3023912 2025-07-12,07:43:36.000,193,11056910,4365,0,1752306215,13190.597928469993,30416.906355180006,53338.26046848001 2025-07-12,07:43:37.000,193,11056869,4125,0,1752306216,13190.645082639989,29032.534763610005,53338.22553288 2025-07-12,07:43:38.000,193,11056906,4605,0,1752306217,13190.685500499989,24417.4905,53338.18361016 2025-07-12,07:43:39.000,193,11056897,5085,0,1752306218,13190.658555259994,24417.539843909995,53338.15566168 2025-07-12,07:43:40.000,193,11056918,3845,0,1752306219,13190.685500499989,30417.054386910007,53338.1277132 2025-07-12,07:43:41.000,193,11056790,4565,0,1752306220,13190.651818949998,29494.027206450002,53338.14168744001 2025-07-12,07:43:42.000,193,11056955,5005,0,1752306221,13190.672027879998,26725.086647670003,53338.11373896 2025-07-12,07:43:43.000,193,11056921,5085,0,1752306222,13190.712445739999,34570.6344042,53338.04386776001 2025-07-12,07:43:44.000,193,11056900,4725,0,1752306223,13190.76633621999,32263.12989522,53338.04386776001 2025-07-12,07:43:45.000,193,11056915,4925,0,1752306224,13190.759599909994,29955.611287980006,53338.01591928 2025-07-12,07:43:46.000,193,11056913,5005,0,1752306225,13190.725918359989,30417.110779950002,53338.00194504001 2025-07-12,07:43:47.000,193,11056935,5125,0,1752306226,13190.759599909994,29955.583091459994,53337.94604808 2025-07-12,07:43:48.000,193,11056915,4925,0,1752306227,13190.773072529999,29494.090648619997,53337.92508672001 2025-07-12,07:43:49.000,193,11056911,5125,0,1752306228,13190.76633621999,30878.532731490006,53337.95303520001 2025-07-12,07:43:50.000,193,11056879,4685,0,1752306229,13190.752863599999,28571.077566420005,53337.90412536001 2025-07-12,07:43:51.000,193,11056779,5205,0,1752306230,13190.739390979994,29032.640500559995,53337.89015112 2025-07-12,07:43:52.000,193,11056731,4925,0,1752306231,13190.759599909994,29032.57705839,53337.83425416001 2025-07-12,07:43:53.000,193,11056804,4685,0,1752306232,13190.78654514999,29494.090648619997,53337.84124128 2025-07-12,07:43:54.000,193,11056922,4645,0,1752306233,13190.78654514999,23033.041368000006,53337.813292800005 2025-07-12,07:43:55.000,193,11056871,4845,0,1752306234,13190.78654514999,31340.06746911,53337.82726704 2025-07-12,07:43:56.000,193,11056911,4885,0,1752306235,13190.813490389999,29494.05540297,53337.79233144 2025-07-12,07:43:57.000,193,11056961,4965,0,1752306236,13190.78654514999,27186.466304429996,53337.75739584001 2025-07-12,07:43:58.000,193,11056937,4925,0,1752306237,13190.80675407999,29032.464272309997,53337.75739584001 2025-07-12,07:43:59.000,193,11056962,4285,0,1752306238,13190.78654514999,25801.911435479997,53337.715473120006 2025-07-12,07:44:00.000,193,11056953,5085,0,1752306239,13190.78654514999,28570.922485560004,53337.6735504 2025-07-12,07:44:01.000,193,11056883,4925,0,1752306240,13190.80675407999,30878.469289319997,53337.61066632 2025-07-12,07:44:02.000,193,11056933,5005,0,1752306241,13190.860644559994,29493.90032211,53337.62464056 2025-07-12,07:44:03.000,193,11056947,4925,0,1752306242,13190.901062419995,24878.856058499994,53337.61066632 2025-07-12,07:44:04.000,193,11056893,4925,0,1752306243,13190.93474397,31801.447125870007,53337.62464056 2025-07-12,07:44:05.000,193,11056879,4765,0,1752306244,13190.97516183,27186.40991139,53337.66656328001 2025-07-12,07:44:06.000,193,11056900,4525,0,1752306245,13191.042524929995,32724.424962420002,53337.62464056 2025-07-12,07:44:07.000,193,11056905,5085,0,1752306246,13191.11662434,29955.428010599993,53337.62464056 2025-07-12,07:44:08.000,193,11056932,4685,0,1752306247,13191.17051481999,30878.45519106,53337.62464056 2025-07-12,07:44:09.000,193,11056914,4685,0,1752306248,13191.19746006,31340.011076070004,53337.61765344001 2025-07-12,07:44:10.000,193,11056916,4445,0,1752306249,13191.264823159996,29493.977862540007,53337.6036792 2025-07-12,07:44:11.000,193,11056904,4325,0,1752306250,13191.278295780001,26724.96681246,53337.6036792 2025-07-12,07:44:12.000,193,11056906,4645,0,1752306251,13191.311977329991,29032.485419699995,53337.6036792 2025-07-12,07:44:13.000,193,11056932,4645,0,1752306252,13191.338922570001,29955.547845809997,53337.61765344001 2025-07-12,07:44:15.000,193,11056908,3885,0,1752306254,13191.345658879996,28109.535779669997,53337.58271784 2025-07-12,07:44:15.000,193,11056935,4925,0,1752306254,13191.359131500001,28571.056419030007,53337.547782240006 2025-07-12,07:44:16.000,193,11056938,4565,0,1752306255,13191.325449949996,30878.59617366,53337.56874360001 2025-07-12,07:44:17.000,193,11056906,4685,0,1752306256,13191.338922570001,27648.02923857,53337.51983376001 2025-07-12,07:44:18.000,193,11056938,4445,0,1752306257,13191.372604119992,27648.0362877,53337.51284664 2025-07-12,07:44:19.000,193,11056929,4805,0,1752306258,13191.338922570001,33186.15707568001,53337.49188528 2025-07-12,07:44:20.000,193,11056957,5285,0,1752306259,13191.372604119992,31340.152058670006,53337.55476936 2025-07-12,07:44:21.000,193,11056909,5285,0,1752306260,13191.386076739996,25802.115860250007,53337.55476936 2025-07-12,07:44:22.000,193,11056931,4885,0,1752306261,13191.399549360001,34109.17015788,53337.526820880004 2025-07-12,07:44:23.000,193,11056974,4565,0,1752306262,13191.365867809996,33186.19937046,53337.44297544 2025-07-12,07:44:24.000,193,11056896,3885,0,1752306263,13191.379340430001,29032.661647949993,53337.477911040005 2025-07-12,07:44:25.000,193,11056952,4485,0,1752306264,13191.406285669997,35032.190289210004,53337.48489816 2025-07-12,07:44:26.000,193,11056917,4805,0,1752306265,13191.446703529997,28109.613320100005,53337.48489816 2025-07-12,07:44:27.000,193,11056867,5044,0,1752306266,13191.439967220002,29032.59820578,53337.477911040005 2025-07-12,07:44:28.000,193,11056962,4645,0,1752306267,13191.413021979992,30417.1460256,53337.41502696 2025-07-12,07:44:29.000,193,11056944,4325,0,1752306268,13191.419758290001,28109.620369230004,53337.48489816 2025-07-12,07:44:30.000,193,11056884,4645,0,1752306269,13191.426494599997,23494.618400399995,53337.45694968 2025-07-12,07:44:31.000,193,11056918,4525,0,1752306270,13191.453439839992,32263.12989522,53337.51284664 2025-07-12,07:44:32.000,193,11056961,5005,0,1752306271,13191.493857699992,33186.14297741999,53337.45694968 2025-07-12,07:44:33.000,193,11056969,5044,0,1752306272,13191.520802940002,28109.585123580007,53337.49887240001 2025-07-12,07:44:34.000,193,11056949,5085,0,1752306273,13191.561220800002,28109.563976189995,53337.42201408001 2025-07-12,07:44:35.000,193,11056946,4685,0,1752306274,13191.547748179997,31340.06041998,53337.50585952 2025-07-12,07:44:36.000,193,11056915,5085,0,1752306275,13191.574693419992,26725.072549410004,53337.42201408001 2025-07-12,07:44:37.000,193,11056927,5085,0,1752306276,13191.567957109997,31340.109763889996,53337.51284664 2025-07-12,07:44:38.000,193,11056964,4525,0,1752306277,13191.527539249997,33186.164124810006,53337.4639368 2025-07-12,07:44:39.000,193,11056936,4605,0,1752306278,13191.487121389997,28571.084615550004,53337.429001200006 2025-07-12,07:44:40.000,193,11056917,4965,0,1752306279,13191.439967220002,30878.546829750005,53337.359130000004 2025-07-12,07:44:41.000,193,11056919,5044,0,1752306280,13191.359131500001,29494.076550359998,53337.36611712 2025-07-12,07:44:42.000,193,11056944,4565,0,1752306281,13191.352395189992,30417.061436040007,53337.408039840004 2025-07-12,07:44:43.000,193,11056948,4605,0,1752306282,13191.278295780001,26263.5166644,53337.40105272001 2025-07-12,07:44:44.000,193,11056936,4725,0,1752306283,13191.264823159996,28571.035271639994,53337.36611712 2025-07-12,07:44:45.000,193,11056924,4605,0,1752306284,13191.19072374999,25802.03831982,53337.359130000004 2025-07-12,07:44:46.000,193,11056904,4485,0,1752306285,13191.163778509996,27186.501550080007,53337.359130000004 2025-07-12,07:44:47.000,193,11056918,4605,0,1752306286,13191.13009695999,31801.51761717,53337.359130000004 2025-07-12,07:44:48.000,193,11056946,4445,0,1752306287,13191.06947016999,27647.923501619996,53337.3241944 2025-07-12,07:44:49.000,193,11056906,4485,0,1752306288,13190.99537076,31339.933535639997,53337.2892588 2025-07-12,07:44:50.000,193,11056923,5005,0,1752306289,13190.96842551999,27186.452206169997,53337.26829744 2025-07-12,07:44:51.000,193,11056924,4405,0,1752306290,13190.91453504,33185.93855265,53337.2892588 2025-07-12,07:44:52.000,193,11056920,4405,0,1752306291,13190.84717193999,28570.887239910007,53337.20541336001 2025-07-12,07:44:53.000,193,11056914,4965,0,1752306292,13190.82696300999,30878.384699760005,53337.17746488 2025-07-12,07:44:55.000,193,11056909,5165,0,1752306294,13190.752863599999,27186.27597792,53337.15650352 2025-07-12,07:44:55.000,193,11056875,5125,0,1752306294,13190.692236809999,27647.71202772,53337.0796452 2025-07-12,07:44:56.000,193,11056938,4565,0,1752306295,13190.665291569989,27186.134995319997,53337.10759368 2025-07-12,07:44:57.000,193,11056940,4445,0,1752306296,13190.645082639989,30416.603242590005,53337.072658080004 2025-07-12,07:44:58.000,193,11056916,4325,0,1752306297,13190.618137399993,29493.533767350003,53337.05169672 2025-07-12,07:44:59.000,193,11056948,4605,0,1752306298,13190.577719539993,28108.943652750007,53336.95387704 2025-07-12,07:45:00.000,193,11056931,4845,0,1752306299,13190.503620129988,28108.88021058,53336.87003160001 2025-07-12,07:45:01.000,193,11056908,4685,0,1752306300,13190.476674889993,27185.810735339997,53336.9399028 2025-07-12,07:45:02.000,193,11056930,4565,0,1752306301,13190.436257029993,26724.283046850003,53336.89099296 2025-07-12,07:45:03.000,193,11056871,5085,0,1752306302,13190.429520719998,27647.24678514,53336.78618616 2025-07-12,07:45:04.000,193,11056851,5044,0,1752306303,13190.389102859997,27185.669752739996,53336.856057360004 2025-07-12,07:45:05.000,193,11056894,4485,0,1752306304,13190.341948690002,30416.123901750005,53336.74426344 2025-07-12,07:45:06.000,193,11056910,4525,0,1752306305,13190.315003449992,26724.078622080007,53336.64644376 2025-07-12,07:45:07.000,193,11056958,4645,0,1752306306,13190.274585589992,32261.987936160003,53336.6254824 2025-07-12,07:45:08.000,193,11056890,4445,0,1752306307,13190.234167729992,27646.93662342,53336.61849528 2025-07-12,07:45:09.000,193,11056879,5085,0,1752306308,13190.207222489997,34107.915412739996,53336.64644376 2025-07-12,07:45:10.000,193,11056722,4485,0,1752306309,13190.187013559997,23954.884294620002,53336.569585440004 2025-07-12,07:45:11.000,193,11056896,4485,0,1752306310,13190.207222489997,25800.811771199995,53336.53464984001 2025-07-12,07:45:12.000,193,11056893,4965,0,1752306311,13190.220695110002,27646.739247780002,53336.54862408 2025-07-12,07:45:13.000,193,11056907,4965,0,1752306312,13190.234167729992,27646.725149520003,53336.49272712001 2025-07-12,07:45:14.000,193,11056917,4205,0,1752306313,13190.207222489997,28569.66774042,53336.4508044 2025-07-12,07:45:15.000,193,11056884,4725,0,1752306314,13190.180277250001,27646.577117790002,53336.45779152 2025-07-12,07:45:16.000,193,11056926,4565,0,1752306315,13190.227431419997,33184.514628389996,53336.3809332 2025-07-12,07:45:17.000,193,11056933,4845,0,1752306316,13190.227431419997,30877.00307028,53336.373946080006 2025-07-12,07:45:18.000,193,11056930,4405,0,1752306317,13190.254376659992,27184.901397570007,53336.3809332 2025-07-12,07:45:19.000,193,11056982,4645,0,1752306318,13190.227431419997,28569.3575787,53336.33202336 2025-07-12,07:45:20.000,193,11056918,4445,0,1752306319,13190.247640349997,31799.75533467,53336.255165040006 2025-07-12,07:45:21.000,193,11056883,4965,0,1752306320,13190.213958799992,31338.213547919993,53336.29010064 2025-07-12,07:45:22.000,193,11056935,4845,0,1752306321,13190.193749869992,29030.6526459,53336.311062 2025-07-12,07:45:23.000,193,11056914,4765,0,1752306322,13190.166804629996,24877.19246382,53336.22721656001 2025-07-12,07:45:24.000,193,11056911,5005,0,1752306323,13190.099441530001,31799.44517295,53336.14337112 2025-07-12,07:45:25.000,193,11056946,4445,0,1752306324,13190.065759979996,30414.953746169995,53336.14337112 2025-07-12,07:45:26.000,193,11056876,4525,0,1752306325,13190.045551049996,32722.338419940002,53336.11542264 2025-07-12,07:45:27.000,193,11056926,4645,0,1752306326,13189.984924259996,28568.842992210004,53336.066512800004 2025-07-12,07:45:28.000,193,11056882,4325,0,1752306327,13189.964715329996,29491.785583110002,53336.066512800004 2025-07-12,07:45:29.000,193,11056940,4645,0,1752306328,13189.91756116,29491.729190070007,53335.98266736 2025-07-12,07:45:30.000,193,11056942,4605,0,1752306329,13189.85693437,24876.72722124,53335.95471888 2025-07-12,07:45:31.000,193,11056886,4565,0,1752306330,13189.80978019999,27645.65368176,53335.8568992 2025-07-12,07:45:32.000,193,11056911,5005,0,1752306331,13189.77609865,26261.028321510006,53335.870873440006 2025-07-12,07:45:33.000,193,11056888,4445,0,1752306332,13189.742417099995,30414.439159679998,53335.82895072 2025-07-12,07:45:35.000,193,11056877,5005,0,1752306334,13189.70873554999,32260.27499757,53335.79401512001 2025-07-12,07:45:35.000,193,11056910,4485,0,1752306334,13189.66831768999,31798.726161690007,53335.74510528001 2025-07-12,07:45:36.000,193,11056916,4725,0,1752306335,13189.574009349999,30875.741276009998,53335.61933712 2025-07-12,07:45:37.000,193,11056926,4645,0,1752306336,13189.56727303999,30414.234734910002,53335.60536288001 2025-07-12,07:45:38.000,193,11056902,4525,0,1752306337,13189.506646249989,32721.541868250002,53335.50055608 2025-07-12,07:45:39.000,193,11056903,5325,0,1752306338,13189.385392669989,29952.439179480003,53335.45164624 2025-07-12,07:45:40.000,193,11056930,4405,0,1752306339,13189.385392669989,32259.873197160006,53335.45863336001 2025-07-12,07:45:41.000,193,11056942,4725,0,1752306340,13189.365183739988,32721.274001309997,53335.416710640005 2025-07-12,07:45:42.000,193,11056964,4485,0,1752306341,13189.270875399998,28567.813819229996,53335.395749280004 2025-07-12,07:45:43.000,193,11056934,4485,0,1752306342,13189.216984919993,31336.662739320003,53335.3328652 2025-07-12,07:45:45.000,193,11056915,4285,0,1752306344,13189.156358129992,29952.086722980006,53335.20709704 2025-07-12,07:45:45.000,193,11056895,5005,0,1752306344,13189.129412889997,29029.08773904,53335.130238720005 2025-07-12,07:45:46.000,193,11056919,5205,0,1752306345,13188.994686689992,30875.015215620006,53335.11626448 2025-07-12,07:45:47.000,193,11056935,4965,0,1752306346,13188.981214070001,30874.895380410002,53335.088316 2025-07-12,07:45:48.000,193,11056934,4285,0,1752306347,13188.940796210001,31336.338479340004,53335.04639328 2025-07-12,07:45:49.000,193,11056895,5245,0,1752306348,13188.833015249991,28105.863182939996,53335.02543192001 2025-07-12,07:45:50.000,193,11056909,4925,0,1752306349,13188.765652149996,29951.734266479994,53334.92062512 2025-07-12,07:45:51.000,193,11056941,4925,0,1752306350,13188.71849798,29951.6919717,53334.90665088001 2025-07-12,07:45:52.000,193,11056935,5085,0,1752306351,13188.65113487999,30413.191463669995,53334.80184408 2025-07-12,07:45:53.000,193,11056927,5125,0,1752306352,13188.603980709995,35489.432106659995,53334.78088272 2025-07-12,07:45:55.000,193,11056959,5205,0,1752306354,13188.502936059995,24413.726264580007,53334.65511456 2025-07-12,07:45:56.000,193,11056927,4725,0,1752306355,13188.44904557999,28567.024316669995,53334.59921760001 2025-07-12,07:45:57.000,193,11056911,5044,0,1752306356,13188.42883664999,29951.424104759993,53334.53633352 2025-07-12,07:45:58.000,193,11056880,4605,0,1752306357,13188.381682479994,27182.497644240008,53334.53633352 2025-07-12,07:45:59.000,193,11056910,4765,0,1752306358,13188.334528309999,28566.869235809994,53334.48043656001 2025-07-12,07:46:00.000,193,11056898,4285,0,1752306359,13188.280637829994,32720.11794399,53334.43152672001 2025-07-12,07:46:01.000,193,11056913,5125,0,1752306360,13188.280637829994,29028.199548660006,53334.38261688001 2025-07-12,07:46:02.000,193,11056909,4925,0,1752306361,13188.273901519999,29489.642647589993,53334.305758559996 2025-07-12,07:46:03.000,193,11056903,5245,0,1752306362,13188.253692589999,31797.013223100003,53334.242874480005 2025-07-12,07:46:04.000,193,11056932,4605,0,1752306363,13188.226747349989,28105.0313856,53334.23588736001 2025-07-12,07:46:05.000,193,11056932,4445,0,1752306364,13188.145911629988,28104.939746910008,53334.124093440005 2025-07-12,07:46:06.000,193,11056920,4605,0,1752306365,13188.112230079998,31335.231765930002,53334.124093440005 2025-07-12,07:46:07.000,193,11056909,5205,0,1752306366,13188.065075910003,30412.239831119994,53334.09614496001 2025-07-12,07:46:08.000,193,11056872,4565,0,1752306367,13187.990976499997,33642.58119405,53334.005312400004 2025-07-12,07:46:09.000,193,11056899,5205,0,1752306368,13187.896668159992,29027.762502600002,53333.96338968 2025-07-12,07:46:10.000,193,11056898,4645,0,1752306369,13187.836041369992,29950.634602200007,53333.907492720005 2025-07-12,07:46:11.000,193,11056898,4725,0,1752306370,13187.802359820002,27181.736338200004,53333.87954424001 2025-07-12,07:46:12.000,193,11056931,5125,0,1752306371,13187.761941960001,29489.057569800003,53333.84460864 2025-07-12,07:46:13.000,193,11056899,4845,0,1752306372,13187.681106240001,30411.943767660006,53333.7956988 2025-07-12,07:46:14.000,193,11056927,5125,0,1752306373,13187.586797899996,28104.502700850004,53333.77473744 2025-07-12,07:46:15.000,193,11056870,4725,0,1752306374,13187.5194348,27642.953864969997,53333.669930640004 2025-07-12,07:46:16.000,193,11056902,4805,0,1752306375,13187.41165383999,27181.47552039,53333.64896928 2025-07-12,07:46:17.000,193,11056913,5125,0,1752306376,13187.43186276999,28565.85416109,53333.57909808 2025-07-12,07:46:18.000,193,11056873,5205,0,1752306377,13187.39818122,23489.6135181,53333.50922688 2025-07-12,07:46:19.000,193,11056937,4965,0,1752306378,13187.344290739995,30411.809834190004,53333.467304159996 2025-07-12,07:46:20.000,193,11056914,4605,0,1752306379,13187.283663949995,31796.22372054,53333.38345872 2025-07-12,07:46:21.000,193,11056879,5085,0,1752306380,13187.263455019995,30411.739342889996,53333.39743296001 2025-07-12,07:46:22.000,193,11056915,4885,0,1752306381,13187.182619299994,30411.68294985,53333.38345872 2025-07-12,07:46:23.000,193,11056908,4725,0,1752306382,13187.16914667999,27181.376832570008,53333.32756176001 2025-07-12,07:46:24.000,193,11056913,5044,0,1752306383,13187.10851988999,26258.39194689,53333.22275496 2025-07-12,07:46:25.000,193,11056911,4925,0,1752306384,13187.081574649994,32257.532886,53333.2017936 2025-07-12,07:46:26.000,193,11056873,4925,0,1752306385,13187.041156789994,30873.16834356,53333.18083224001 2025-07-12,07:46:27.000,193,11056889,4965,0,1752306386,13186.973793689998,29950.148212230008,53333.069038320005 2025-07-12,07:46:28.000,193,11056888,4605,0,1752306387,13186.946848449988,32718.99713232,53333.05506408 2025-07-12,07:46:29.000,193,11056910,4605,0,1752306388,13186.926639519988,27642.700096290006,53333.04108984001 2025-07-12,07:46:30.000,193,11056942,4605,0,1752306389,13186.866012729988,29488.59232722,53333.0271156 2025-07-12,07:46:31.000,193,11056904,4605,0,1752306390,13186.859276419993,32718.905493629994,53332.97820576 2025-07-12,07:46:32.000,193,11056926,4525,0,1752306391,13186.778440699993,31334.421115980003,53332.950257280005 2025-07-12,07:46:33.000,193,11056911,5085,0,1752306392,13186.738022839992,23950.781700959997,53332.86641184 2025-07-12,07:46:34.000,193,11056916,4605,0,1752306393,13186.704341290002,32718.820904070002,53332.83846336 2025-07-12,07:46:35.000,193,11056916,4605,0,1752306394,13186.670659739997,28104.107949569996,53332.82448912001 2025-07-12,07:46:36.000,193,11056951,5044,0,1752306395,13186.657187119992,34564.72018413,53332.78955352 2025-07-12,07:46:37.000,193,11056948,4605,0,1752306396,13186.677396049992,29027.029393079996,53332.77557928001 2025-07-12,07:46:38.000,193,11056897,5085,0,1752306397,13186.636978189992,27642.622555859998,53332.72666944001 2025-07-12,07:46:39.000,193,11056873,5165,0,1752306398,13186.636978189992,36410.61946419001,53332.69872096 2025-07-12,07:46:40.000,193,11056936,4725,0,1752306399,13186.610032949997,28104.100900439997,53332.684746720006 2025-07-12,07:46:41.000,193,11056825,4965,0,1752306400,13186.623505570002,35026.30426566,53332.67775960001 2025-07-12,07:46:42.000,193,11056905,5005,0,1752306401,13186.576351399992,30411.598360289994,53332.58692704001 2025-07-12,07:46:43.000,193,11056946,4605,0,1752306402,13186.583087710002,29027.14217916,53332.57993992 2025-07-12,07:46:44.000,193,11056877,5165,0,1752306403,13186.515724609992,29488.648720259996,53332.565965680005 2025-07-12,07:46:45.000,193,11056875,5005,0,1752306404,13186.482043060001,28565.642687190004,53332.60090128 2025-07-12,07:46:46.000,193,11056881,5005,0,1752306405,13186.468570439996,25796.821963619994,53332.58692704001 2025-07-12,07:46:47.000,193,11056926,4645,0,1752306406,13186.434888889991,33642.01021452001,53332.48910736001 2025-07-12,07:46:48.000,193,11056910,4645,0,1752306407,13186.455097819991,32257.603377299994,53332.517055840006 2025-07-12,07:46:49.000,193,11056926,4725,0,1752306408,13186.441625200001,28565.818915440002,53332.5030816 2025-07-12,07:46:50.000,193,11056934,4565,0,1752306409,13186.414679959991,29027.339554799997,53332.44019752001 2025-07-12,07:46:51.000,193,11056924,4565,0,1752306410,13186.434888889991,28565.889406739996,53332.37731344 2025-07-12,07:46:52.000,193,11056917,5044,0,1752306411,13186.508988299996,24412.612502040007,53332.41923616001 2025-07-12,07:46:53.000,193,11056931,5085,0,1752306412,13186.508988299996,26258.582273399996,53332.41224904 2025-07-12,07:46:54.000,193,11056887,5165,0,1752306413,13186.549406159997,30411.880325489998,53332.398274800005 2025-07-12,07:46:56.000,193,11056914,4645,0,1752306415,13186.562878780001,29950.465423079993,53332.37032632001 2025-07-12,07:46:57.000,193,11056947,5005,0,1752306416,13186.610032949997,31796.378801400002,53332.328403600004 2025-07-12,07:46:58.000,193,11056878,4765,0,1752306417,13186.663923430002,25797.139174469994,53332.37731344 2025-07-12,07:46:59.000,193,11056933,4965,0,1752306418,13186.704341290002,32719.370736209996,53332.31442936 2025-07-12,07:47:00.000,193,11056965,4885,0,1752306419,13186.690868669997,25335.660829889996,53332.30744224 2025-07-12,07:47:01.000,193,11056865,5125,0,1752306420,13186.704341290002,28565.99514369,53332.328403600004 2025-07-12,07:47:02.000,193,11056935,4805,0,1752306421,13186.771704389997,31796.308310099994,53332.279493760005 2025-07-12,07:47:03.000,193,11056947,5165,0,1752306422,13186.778440699993,32719.222704479995,53332.328403600004 2025-07-12,07:47:04.000,193,11056916,4525,0,1752306423,13186.812122249998,25797.0757323,53332.33539072 2025-07-12,07:47:05.000,193,11056957,5085,0,1752306424,13186.845803800003,29950.416079169998,53332.23757104 2025-07-12,07:47:06.000,193,11056909,4965,0,1752306425,13186.866012729988,29950.479521340007,53332.28648088 2025-07-12,07:47:07.000,193,11056921,4925,0,1752306426,13186.845803800003,29950.507717860004,53332.30045512001 2025-07-12,07:47:08.000,193,11056905,5044,0,1752306427,13186.805385940002,24412.725288119997,53332.27250664001 2025-07-12,07:47:09.000,193,11056960,4405,0,1752306428,13186.839067489993,25797.103928819997,53332.2585324 2025-07-12,07:47:10.000,193,11056952,4525,0,1752306429,13186.798649629993,30873.386866589994,53332.2585324 2025-07-12,07:47:11.000,193,11056926,4605,0,1752306430,13186.791913319998,29950.430177429997,53332.24455816 2025-07-12,07:47:12.000,193,11056925,5245,0,1752306431,13186.778440699993,29489.022324150006,53332.23757104 2025-07-12,07:47:13.000,193,11056913,4765,0,1752306432,13186.751495459997,30873.47850528,53332.23757104 2025-07-12,07:47:14.000,193,11056896,4645,0,1752306433,13186.738022839992,28566.086782380007,53332.20962256 2025-07-12,07:47:15.000,193,11056940,4405,0,1752306434,13186.758231769993,29950.40198091,53332.19564832 2025-07-12,07:47:16.000,193,11056895,4805,0,1752306435,13186.778440699993,32257.807802070005,53332.20263544001 2025-07-12,07:47:17.000,193,11056876,4405,0,1752306436,13186.744759150002,35026.684918679995,53332.1886612 2025-07-12,07:47:18.000,193,11056968,4645,0,1752306437,13186.751495459997,28566.037438469997,53332.19564832 2025-07-12,07:47:19.000,193,11056939,4925,0,1752306438,13186.744759150002,29950.40903004,53332.15372560001 2025-07-12,07:47:20.000,193,11056937,5125,0,1752306439,13186.717813909992,30411.87327636,53332.16769984 2025-07-12,07:47:21.000,193,11056879,5205,0,1752306440,13186.697604979992,30873.281129640003,53332.21660968 2025-07-12,07:47:22.000,193,11056938,4485,0,1752306441,13186.690868669997,30411.753441149995,53332.20962256 2025-07-12,07:47:23.000,193,11056920,4565,0,1752306442,13186.663923430002,30411.69704811,53332.21660968 2025-07-12,07:47:24.000,193,11056904,4405,0,1752306443,13186.657187119992,28104.305325210007,53332.16769984 2025-07-12,07:47:25.000,193,11056950,4685,0,1752306444,13186.670659739997,26258.342602980003,53332.17468696001 2025-07-12,07:47:26.000,193,11056905,5165,0,1752306445,13186.623505570002,31334.498656409996,53332.14673848 2025-07-12,07:47:27.000,193,11056955,4965,0,1752306446,13186.589824019997,33180.34154343,53332.16769984 2025-07-12,07:47:28.000,193,11056914,4645,0,1752306447,13186.562878780001,30411.443279429994,53332.16769984 2025-07-12,07:47:29.000,193,11056925,5044,0,1752306448,13186.482043060001,29026.951852650003,53332.13276424001 2025-07-12,07:47:30.000,193,11056906,4445,0,1752306449,13186.441625200001,27642.495671519995,53332.13975136 2025-07-12,07:47:31.000,193,11056874,4565,0,1752306450,13186.434888889991,25796.518851030007,53332.111802880005 2025-07-12,07:47:32.000,193,11056893,5285,0,1752306451,13186.354053169991,30872.66785533,53332.09084152 2025-07-12,07:47:33.000,193,11056883,4925,0,1752306452,13186.32037162,28103.776640459997,53332.13975136 2025-07-12,07:47:34.000,193,11056938,4765,0,1752306453,13186.266481139995,31795.45536537,53332.05590592001 2025-07-12,07:47:35.000,193,11056934,4525,0,1752306454,13186.23279958999,30411.020331630003,53332.08385440001 2025-07-12,07:47:36.000,193,11056765,5125,0,1752306455,13186.21932697,29949.556085310003,53332.05590592001 2025-07-12,07:47:37.000,193,11056962,4645,0,1752306456,13186.205854349995,29488.042495079993,53331.96507336001 2025-07-12,07:47:38.000,193,11056951,4885,0,1752306457,13186.19238172999,30872.414086649995,53332.06988016 2025-07-12,07:47:39.000,193,11056918,4485,0,1752306458,13186.11828232,29487.943807260002,53332.02795744 2025-07-12,07:47:40.000,193,11056985,5285,0,1752306459,13186.07112814999,28564.951872449994,53332.02795744 2025-07-12,07:47:41.000,193,11056886,4765,0,1752306460,13186.064391839995,26257.503756510006,53331.993021840004 2025-07-12,07:47:42.000,193,11056892,4445,0,1752306461,13186.05091921999,26718.932757179995,53331.9091764 2025-07-12,07:47:43.000,193,11056897,4765,0,1752306462,13186.09807339,32256.503713020007,53332.013983200006 2025-07-12,07:47:44.000,193,11056936,4645,0,1752306463,13186.03071028999,27641.720267220007,53331.92315064 2025-07-12,07:47:45.000,193,11056947,5044,0,1752306464,13186.0374466,22565.472575100008,53331.96507336001 2025-07-12,07:47:46.000,193,11056938,4765,0,1752306465,13185.97008349999,30410.350664280006,53331.93712488001 2025-07-12,07:47:47.000,193,11056800,4365,0,1752306466,13185.936401949999,28564.39499118,53331.92315064 2025-07-12,07:47:48.000,193,11056902,4525,0,1752306467,13185.902720399994,30871.73032104,53331.895202160005 2025-07-12,07:47:49.000,193,11056923,4885,0,1752306468,13185.902720399994,33179.072700029996,53331.90218928 2025-07-12,07:47:50.000,193,11056959,4885,0,1752306469,13185.862302539994,24872.582332799997,53331.8742408 2025-07-12,07:47:51.000,193,11056894,4685,0,1752306470,13185.875775159999,33640.431209400005,53331.88122792 2025-07-12,07:47:52.000,193,11056929,5005,0,1752306471,13185.88924777999,29948.667894929997,53331.96507336001 2025-07-12,07:47:53.000,193,11056900,4485,0,1752306472,13185.895984089999,29487.196599479998,53331.895202160005 2025-07-12,07:47:54.000,193,11056897,5125,0,1752306473,13185.835357299999,31794.517831079997,53331.93712488001 2025-07-12,07:47:55.000,193,11056969,5165,0,1752306474,13185.801675749994,31794.46143804,53331.95109912 2025-07-12,07:47:57.000,193,11056911,4325,0,1752306476,13185.741048959993,31332.990142590003,53331.9790476 2025-07-12,07:47:57.000,193,11056931,4885,0,1752306476,13185.774730509998,29487.140206440003,53331.993021840004 2025-07-12,07:47:58.000,193,11056916,4645,0,1752306477,13185.707367409988,25333.976087820003,53331.95808624001 2025-07-12,07:47:59.000,193,11056873,5005,0,1752306478,13185.700631099993,30871.610485829995,53332.02097032 2025-07-12,07:48:00.000,193,11056930,4445,0,1752306479,13185.646740619988,30410.125092119997,53332.00699608001 2025-07-12,07:48:01.000,193,11056906,4765,0,1752306480,13185.646740619988,28564.289254229996,53332.03494456001 2025-07-12,07:48:02.000,193,11056901,4965,0,1752306481,13185.586113830002,31333.095879540007,53332.0489188 2025-07-12,07:48:03.000,193,11056887,5044,0,1752306482,13185.599586449993,26256.93982611,53332.02097032 2025-07-12,07:48:04.000,193,11056896,4325,0,1752306483,13185.538959659993,29948.696091449994,53332.02795744 2025-07-12,07:48:05.000,193,11056932,4645,0,1752306484,13185.485069180002,26718.368826780003,53332.09084152 2025-07-12,07:48:06.000,193,11056917,5165,0,1752306485,13185.437915009992,30871.596387569996,53332.02795744 2025-07-12,07:48:07.000,193,11056952,4485,0,1752306486,13185.397497149992,31333.00424085,53331.96507336001 2025-07-12,07:48:08.000,193,11056915,4925,0,1752306487,13185.350342979997,30871.53999453,53332.06988016 2025-07-12,07:48:09.000,193,11056909,5125,0,1752306488,13185.336870359992,29948.576256240005,53332.13975136 2025-07-12,07:48:10.000,193,11056893,4965,0,1752306489,13185.269507259996,29948.548059720008,53332.14673848 2025-07-12,07:48:11.000,193,11056913,5205,0,1752306490,13185.208880469996,32717.333537640006,53332.09782864 2025-07-12,07:48:12.000,193,11056924,4485,0,1752306491,13185.222353090001,29487.097911660007,53332.09782864 2025-07-12,07:48:13.000,193,11056962,4485,0,1752306492,13185.175198919991,24872.455448459994,53332.13276424001 2025-07-12,07:48:14.000,193,11056897,5165,0,1752306493,13185.148253679996,28564.155320759994,53332.20962256 2025-07-12,07:48:15.000,193,11056912,4725,0,1752306494,13185.128044749996,29487.16840296,53332.111802880005 2025-07-12,07:48:16.000,193,11056911,4925,0,1752306495,13185.047209029995,33178.811882220005,53332.160712720004 2025-07-12,07:48:17.000,193,11056886,4725,0,1752306496,13184.97984593,25333.919694779994,53332.17468696001 2025-07-12,07:48:18.000,193,11056940,4605,0,1752306497,13184.91921914,29487.02037123,53332.13975136 2025-07-12,07:48:19.000,193,11056907,4845,0,1752306498,13184.79796556,25333.785761310006,53332.11879 2025-07-12,07:48:20.000,193,11056953,5085,0,1752306499,13184.723866149994,26718.122107229996,53332.11879 2025-07-12,07:48:21.000,193,11056898,4365,0,1752306500,13184.575667329998,27641.029452479997,53332.15372560001 2025-07-12,07:48:22.000,193,11056891,5085,0,1752306501,13184.454413749998,33178.54401528,53332.09084152 2025-07-12,07:48:23.000,193,11056920,4645,0,1752306502,13184.326423860002,34101.47955705,53332.08385440001 2025-07-12,07:48:24.000,193,11056916,4445,0,1752306503,13184.211906589997,29025.267110579996,53332.08385440001 2025-07-12,07:48:25.000,193,11056900,4445,0,1752306504,13184.083916700001,32716.91763897,53331.993021840004 2025-07-12,07:48:26.000,193,11056844,4605,0,1752306505,13183.989608359996,28563.633685139997,53332.00000896 2025-07-12,07:48:27.000,193,11056928,4485,0,1752306506,13183.868354779996,28102.218782730008,53331.95109912 2025-07-12,07:48:28.000,193,11056939,4925,0,1752306507,13183.706683339995,32716.826000279994,53331.91616352001 2025-07-12,07:48:29.000,193,11056902,4645,0,1752306508,13183.61237499999,26717.720306820003,53331.9091764 2025-07-12,07:48:30.000,193,11056914,4605,0,1752306509,13183.477648799999,28563.668930789994,53331.88122792 2025-07-12,07:48:31.000,193,11056987,5005,0,1752306510,13183.329449979989,29486.51283387,53331.79039536001 2025-07-12,07:48:32.000,193,11056905,4925,0,1752306511,13183.194723779998,29025.06268581,53331.776421120005 2025-07-12,07:48:33.000,193,11056953,4925,0,1752306512,13183.039788649992,28102.098947520004,53331.678601440006 2025-07-12,07:48:34.000,193,11056887,4965,0,1752306513,13182.965689240002,26717.649815519995,53331.64366584 2025-07-12,07:48:35.000,193,11056946,4645,0,1752306514,13182.844435660001,29025.027440160004,53331.62969160001 2025-07-12,07:48:36.000,193,11056887,4925,0,1752306515,13182.750127319996,35024.126084489995,53331.48296208001 2025-07-12,07:48:37.000,193,11056889,5085,0,1752306516,13182.61540111999,29947.99822758,53331.392129520005 2025-07-12,07:48:38.000,193,11056895,4925,0,1752306517,13182.53456539999,28563.675979919994,53331.38514240001 2025-07-12,07:48:39.000,193,11056947,4805,0,1752306518,13182.446993369995,28563.739422090002,53331.273348480005 2025-07-12,07:48:40.000,193,11056972,4525,0,1752306519,13182.33921241,27179.424223559996,53331.2104644 2025-07-12,07:48:41.000,193,11056909,5205,0,1752306520,13182.231431449989,27640.867322489998,53331.06373488 2025-07-12,07:48:42.000,193,11056925,4885,0,1752306521,13182.116914179998,27179.452420079993,53331.0357864 2025-07-12,07:48:43.000,193,11056887,5044,0,1752306522,13182.036078459998,26718.016370280006,53331.0357864 2025-07-12,07:48:44.000,193,11056899,5085,0,1752306523,13181.914824879997,27179.515862250002,53330.94495384 2025-07-12,07:48:45.000,193,11056907,4845,0,1752306524,13181.813780229997,26256.573271350004,53330.840147040006 2025-07-12,07:48:46.000,193,11056902,4805,0,1752306525,13181.746417130002,29486.84414298,53330.79822432 2025-07-12,07:48:47.000,193,11056874,4725,0,1752306526,13181.692526649997,32255.686013939994,53330.76328872001 2025-07-12,07:48:48.000,193,11056951,4885,0,1752306527,13181.618427239991,29486.85119211,53330.6864304 2025-07-12,07:48:49.000,193,11056908,4965,0,1752306528,13181.564536760001,31794.214718489995,53330.58861072 2025-07-12,07:48:50.000,193,11056889,5125,0,1752306529,13181.54432783,23487.879432119997,53330.54668800001 2025-07-12,07:48:51.000,193,11056917,4805,0,1752306530,13181.50390997,32255.819947409997,53330.47681680001 2025-07-12,07:48:52.000,193,11056894,4605,0,1752306531,13181.45675579999,25795.285253280003,53330.385984240005 2025-07-12,07:48:53.000,193,11056964,4525,0,1752306532,13181.429810559996,29025.605468819995,53330.34406152 2025-07-12,07:48:54.000,193,11056884,4405,0,1752306533,13181.43654686999,32255.92568436,53330.33008728001 2025-07-12,07:48:55.000,193,11056900,4445,0,1752306534,13181.450019489996,29948.63969841,53330.27419032 2025-07-12,07:48:56.000,193,11056904,4805,0,1752306535,13181.46349211,29487.260041650006,53330.21130624001 2025-07-12,07:48:57.000,193,11056796,4365,0,1752306536,13181.43654686999,28102.888450080005,53330.21130624001 2025-07-12,07:48:58.000,193,11056907,4845,0,1752306537,13181.47696472999,27179.995203090002,53330.197332 2025-07-12,07:48:59.000,193,11056896,4445,0,1752306538,13181.48370104,28564.500728130006,53330.09252520001 2025-07-12,07:49:00.000,193,11056828,4605,0,1752306539,13181.517382589991,32256.369779550005,53330.01566688 2025-07-12,07:49:01.000,193,11056911,4965,0,1752306540,13181.54432783,31794.94782801,53330.001692640006 2025-07-12,07:49:02.000,193,11056935,4965,0,1752306541,13181.604954620001,30410.618531219996,53329.96675704 2025-07-12,07:49:03.000,193,11056895,4765,0,1752306542,13181.645372480001,29949.26707098,53330.04361536001 2025-07-12,07:49:04.000,193,11056930,4605,0,1752306543,13181.699262959992,27180.523887839998,53329.931821440005 2025-07-12,07:49:05.000,193,11056905,5125,0,1752306544,13181.739680819992,28565.022363750002,53329.89688584 2025-07-12,07:49:06.000,193,11056952,4645,0,1752306545,13181.800307609992,31333.913578620006,53329.93880856 2025-07-12,07:49:07.000,193,11056924,4445,0,1752306546,13181.813780229997,28565.177444610003,53329.847976 2025-07-12,07:49:08.000,193,11056924,4605,0,1752306547,13181.874407019997,31795.568151450003,53329.92483432001 2025-07-12,07:49:09.000,193,11056895,4925,0,1752306548,13181.975451669998,35025.902465249994,53329.95976992 2025-07-12,07:49:10.000,193,11056874,4485,0,1752306549,13182.036078459998,29026.909557870007,53329.96675704 2025-07-12,07:49:11.000,193,11056907,4925,0,1752306550,13182.123650489993,30411.365739,53329.91086008 2025-07-12,07:49:12.000,193,11056854,4725,0,1752306551,13182.191013589989,32718.820904070002,53329.93880856 2025-07-12,07:49:13.000,193,11056939,4725,0,1752306552,13182.25164037999,29488.571179830004,53329.92483432001 2025-07-12,07:49:14.000,193,11056945,5085,0,1752306553,13182.29205823999,35026.31836392,53329.97374416001 2025-07-12,07:49:15.000,193,11056929,5085,0,1752306554,13182.37963027,30411.626556810006,53330.02265400001 2025-07-12,07:49:16.000,193,11056920,4885,0,1752306555,13182.43352074999,29950.22575266,53330.001692640006 2025-07-12,07:49:17.000,193,11056872,4525,0,1752306556,13182.568246949995,31334.801768999998,53330.099512320005 2025-07-12,07:49:18.000,193,11056891,4925,0,1752306557,13182.669291599996,32719.3213923,53330.10649944 2025-07-12,07:49:19.000,193,11056921,4925,0,1752306558,13182.709709459996,28104.629585190007,53330.06457672 2025-07-12,07:49:20.000,193,11056876,4125,0,1752306559,13182.797281489991,29950.655749590005,53330.18335776 2025-07-12,07:49:21.000,193,11056875,4965,0,1752306560,13182.925271380002,33181.152193379996,53330.24624184 2025-07-12,07:49:22.000,193,11056924,4725,0,1752306561,13182.972425549997,27182.032401660006,53330.267203200005 2025-07-12,07:49:23.000,193,11056904,4645,0,1752306562,13183.053261269997,26259.216695099996,53330.316113040004 2025-07-12,07:49:24.000,193,11056918,4605,0,1752306563,13183.154305919998,24874.845103529995,53330.34406152 2025-07-12,07:49:25.000,193,11056889,4965,0,1752306564,13183.201460089993,29951.304269550004,53330.37899712001 2025-07-12,07:49:26.000,193,11056930,4405,0,1752306565,13183.322713669993,31797.288139170007,53330.44886832001 2025-07-12,07:49:27.000,193,11056815,5085,0,1752306566,13183.396813079999,26259.576200730007,53330.49079104 2025-07-12,07:49:28.000,193,11056966,4805,0,1752306567,13183.477648799999,29028.6083982,53330.56066224 2025-07-12,07:49:29.000,193,11056912,3885,0,1752306568,13183.57195713999,31336.176349350004,53330.56764936 2025-07-12,07:49:30.000,193,11056918,4605,0,1752306569,13183.63258392999,28105.905477720007,53330.61655920001 2025-07-12,07:49:31.000,193,11056870,4645,0,1752306570,13183.767310129995,22568.158293629996,53330.65848192 2025-07-12,07:49:32.000,193,11056891,5165,0,1752306571,13183.888563709996,24875.74739217,53330.78425008001 2025-07-12,07:49:33.000,193,11056944,4605,0,1752306572,13184.030026219996,24875.8954239,53330.8261728 2025-07-12,07:49:34.000,193,11056892,4445,0,1752306573,13184.144543490002,28106.413015080005,53330.91001824001 2025-07-12,07:49:35.000,193,11056942,4645,0,1752306574,13184.232115519997,28106.596292460003,53330.97988944001 2025-07-12,07:49:36.000,193,11056946,4645,0,1752306575,13184.353369099998,30414.150145349995,53331.105657600005 2025-07-12,07:49:37.000,193,11056928,4565,0,1752306576,13184.427468509988,35029.15916331,53331.16155456 2025-07-12,07:49:38.000,193,11056932,4525,0,1752306577,13184.521776849993,28568.41299528,53331.20347728 2025-07-12,07:49:39.000,193,11056904,4645,0,1752306578,13184.602612569994,28568.596272659997,53331.343219680006 2025-07-12,07:49:40.000,193,11056897,4925,0,1752306579,13184.696920909999,27645.738271320006,53331.322258320004 2025-07-12,07:49:41.000,193,11056874,4565,0,1752306580,13184.79122924999,26261.40897453,53331.46200072001 2025-07-12,07:49:42.000,193,11056945,4925,0,1752306581,13184.87206496999,29030.546908949997,53331.5248848 2025-07-12,07:49:43.000,193,11056913,5165,0,1752306582,13184.959637,29030.631498510003,53331.61571736 2025-07-12,07:49:44.000,193,11056925,5005,0,1752306583,13185.04047272,31799.642548589996,53331.68558856 2025-07-12,07:49:45.000,193,11056924,4645,0,1752306584,13185.154989989991,31799.783531189998,53331.81834384001 2025-07-12,07:49:46.000,193,11056917,4845,0,1752306585,13185.256034639991,29953.91949678,53331.85327944 2025-07-12,07:49:47.000,193,11056873,4965,0,1752306586,13185.296452499992,30876.98192289,53332.02097032 2025-07-12,07:49:48.000,193,11056937,4965,0,1752306587,13185.390760839997,29492.61738045,53332.04193168 2025-07-12,07:49:49.000,193,11056950,4085,0,1752306588,13185.478332869992,31800.206478990003,53332.08385440001 2025-07-12,07:49:50.000,193,11056904,4605,0,1752306589,13185.565904900002,26262.339459690003,53332.20263544001 2025-07-12,07:49:51.000,193,11056885,5005,0,1752306590,13185.714103719998,32261.88219921,53332.27250664001 2025-07-12,07:49:52.000,193,11056914,4485,0,1752306591,13185.794939439998,29954.490476310006,53332.349364960006 2025-07-12,07:49:53.000,193,11056931,4925,0,1752306592,13185.922929329994,28108.584147119996,53332.44019752001 2025-07-12,07:49:54.000,193,11056912,4965,0,1752306593,13185.97008349999,34108.2114762,53332.46814600001 2025-07-12,07:49:55.000,193,11056916,4605,0,1752306594,13186.11154600999,28570.31626038,53332.60788840001 2025-07-12,07:49:56.000,193,11056899,5085,0,1752306595,13186.185645419995,33185.40281877,53332.62186264 2025-07-12,07:49:57.000,193,11056911,4925,0,1752306596,13186.23279958999,29031.991980599996,53332.64981112 2025-07-12,07:49:58.000,193,11056939,5205,0,1752306597,13186.327107929996,30416.603242590005,53332.7476308 2025-07-12,07:49:59.000,193,11056714,4685,0,1752306598,13186.441625200001,24878.651633729998,53332.84545048001 2025-07-12,07:50:00.000,193,11056901,5085,0,1752306599,13186.508988299996,32262.742193070007,53332.93628304 2025-07-12,07:50:01.000,193,11056895,5125,0,1752306600,13186.583087710002,31339.778454779997,53332.97820576 2025-07-12,07:50:02.000,193,11056947,5125,0,1752306601,13186.663923430002,29493.87917472,53333.131922399996 2025-07-12,07:50:03.000,193,11056896,4765,0,1752306602,13186.751495459997,34109.02917528,53333.14589664 2025-07-12,07:50:04.000,193,11056896,4245,0,1752306603,13186.845803800003,25340.503582200006,53333.2017936 2025-07-12,07:50:05.000,193,11056890,4565,0,1752306604,13186.899694279993,30878.631419309997,53333.31358752 2025-07-12,07:50:06.000,193,11056927,4965,0,1752306605,13187.014211549998,29955.695877539998,53333.39044584 2025-07-12,07:50:07.000,193,11056902,4645,0,1752306606,13187.088310959989,23494.688891700003,53333.44634280001 2025-07-12,07:50:08.000,193,11056883,4925,0,1752306607,13187.142201439994,30878.821745819994,53333.60005944 2025-07-12,07:50:09.000,193,11056921,5285,0,1752306608,13187.202828229994,23494.815776040006,53333.669930640004 2025-07-12,07:50:10.000,193,11056894,4565,0,1752306609,13187.24998239999,29955.949646220004,53333.71185336001 2025-07-12,07:50:11.000,193,11056937,4925,0,1752306610,13187.3173455,30417.526678619994,53333.73281472001 2025-07-12,07:50:12.000,193,11056905,4765,0,1752306611,13187.39818122,34571.1278433,53333.82364728 2025-07-12,07:50:13.000,193,11056900,4365,0,1752306612,13187.465544319995,32263.700874750008,53333.86557 2025-07-12,07:50:14.000,193,11056931,4765,0,1752306613,13187.546380039996,31802.243677560007,53333.96338968 2025-07-12,07:50:15.000,193,11056907,4965,0,1752306614,13187.566588969996,28110.219545279993,53333.97736392001 2025-07-12,07:50:17.000,193,11056965,4965,0,1752306616,13187.667633619996,30879.343381440005,53334.06819648001 2025-07-12,07:50:17.000,193,11056913,4805,0,1752306616,13187.660897310001,31340.920413839995,53334.138067679996 2025-07-12,07:50:18.000,193,11056919,5085,0,1752306617,13187.748469339997,32264.011036469994,53334.18697752001 2025-07-12,07:50:19.000,193,11056945,5085,0,1752306618,13187.809096129997,28571.867068980006,53334.2498616 2025-07-12,07:50:20.000,193,11056923,5044,0,1752306619,13187.856250299992,31802.434004070004,53334.305758559996 2025-07-12,07:50:21.000,193,11056917,5125,0,1752306620,13187.937086019992,30879.449118389995,53334.361655520006 2025-07-12,07:50:22.000,193,11056918,4565,0,1752306621,13187.990976499997,30879.442069259996,53334.43152672001 2025-07-12,07:50:23.000,193,11056932,4445,0,1752306622,13188.038130669993,25341.314232150005,53334.459475200005 2025-07-12,07:50:24.000,193,11056901,4925,0,1752306623,13188.085284839988,29494.901298569996,53334.564282 2025-07-12,07:50:25.000,193,11056882,4485,0,1752306624,13188.132439009998,31340.913364709995,53334.578256240005 2025-07-12,07:50:27.000,193,11056913,4965,0,1752306626,13188.159384249993,29956.428987060004,53334.627166080005 2025-07-12,07:50:27.000,193,11056926,4525,0,1752306626,13188.166120559988,27648.83988852,53334.676075920004 2025-07-12,07:50:28.000,193,11056898,4685,0,1752306627,13188.139175319993,29033.296069649994,53334.66210168 2025-07-12,07:50:29.000,193,11056892,4645,0,1752306628,13188.118966389993,30417.850938599993,53334.78088272 2025-07-12,07:50:30.000,193,11056892,4485,0,1752306629,13188.098757459993,32725.376594970003,53334.75293424 2025-07-12,07:50:31.000,193,11056916,4645,0,1752306630,13188.092021149998,29956.32325011,53334.82979256 2025-07-12,07:50:32.000,193,11056897,5125,0,1752306631,13188.118966389993,30879.294037529995,53334.85075392 2025-07-12,07:50:33.000,193,11056902,4525,0,1752306632,13188.145911629988,33186.90428346,53334.89267664 2025-07-12,07:50:34.000,193,11056937,4925,0,1752306633,13188.112230079998,28110.3182331,53334.92761224 2025-07-12,07:50:35.000,193,11056898,4605,0,1752306634,13188.193065799998,29033.331315300005,53334.92062512 2025-07-12,07:50:36.000,193,11056937,5005,0,1752306635,13188.166120559988,28571.76838116,53334.94158648 2025-07-12,07:50:37.000,193,11056888,4645,0,1752306636,13188.139175319993,31802.285972340003,53334.89966376 2025-07-12,07:50:38.000,193,11056907,5044,0,1752306637,13188.125702699988,29956.259807940005,53335.02543192001 2025-07-12,07:50:39.000,193,11056899,5005,0,1752306638,13188.179593179993,28571.76133203,53334.95556072001 2025-07-12,07:50:40.000,193,11056878,4565,0,1752306639,13188.172856869998,30417.801594689998,53335.00447056001 2025-07-12,07:50:41.000,193,11056840,4525,0,1752306640,13188.166120559988,29494.816709010003,53335.05338040001 2025-07-12,07:50:42.000,193,11056892,4365,0,1752306641,13188.166120559988,29494.830807270002,53335.03940616 2025-07-12,07:50:43.000,193,11056916,4405,0,1752306642,13188.152647939998,29956.344397499997,53335.10229024001 2025-07-12,07:50:44.000,193,11056861,5205,0,1752306643,13188.145911629988,29033.303118779993,53335.10927736 2025-07-12,07:50:45.000,193,11056876,4445,0,1752306644,13188.179593179993,31802.377611029995,53335.12325160001 2025-07-12,07:50:47.000,193,11056905,5085,0,1752306646,13188.118966389993,27187.255806989997,53335.09530312 2025-07-12,07:50:47.000,193,11056867,5165,0,1752306646,13188.058339599993,28110.247741800005,53335.13722584 2025-07-12,07:50:48.000,193,11056915,4965,0,1752306647,13188.058339599993,30417.752250780002,53335.23504552 2025-07-12,07:50:49.000,193,11056926,4605,0,1752306648,13188.004449120002,27648.705955049998,53335.22107128001 2025-07-12,07:50:50.000,193,11056881,5285,0,1752306649,13188.004449120002,29033.21148009,53335.20709704 2025-07-12,07:50:51.000,193,11056920,4645,0,1752306650,13187.970767569997,29494.6968738,53335.25600688 2025-07-12,07:50:52.000,193,11056919,5365,0,1752306651,13187.923613400002,30417.674710349995,53335.23504552 2025-07-12,07:50:53.000,193,11056900,4645,0,1752306652,13187.943822330002,30417.639464699998,53335.21408416 2025-07-12,07:50:54.000,193,11056745,4965,0,1752306653,13187.903404470002,27648.550874189998,53335.179148560004 2025-07-12,07:50:55.000,193,11056885,5125,0,1752306654,13187.862986610002,30417.547826010006,53335.18613568 2025-07-12,07:50:57.000,193,11056876,4525,0,1752306656,13187.876459229992,25802.433071100008,53335.23504552 2025-07-12,07:50:57.000,193,11056905,5005,0,1752306656,13187.842777680002,31802.032203659997,53335.19312280001 2025-07-12,07:50:58.000,193,11056887,4885,0,1752306657,13187.809096129997,30878.997974070007,53335.228058400004 2025-07-12,07:50:59.000,193,11056898,4445,0,1752306658,13187.795623509992,32263.48235172,53335.23504552 2025-07-12,07:51:00.000,193,11056898,4085,0,1752306659,13187.734996719992,29494.407859469997,53335.21408416 2025-07-12,07:51:01.000,193,11056918,4525,0,1752306660,13187.741733030001,34109.423926560004,53335.25600688 2025-07-12,07:51:02.000,193,11056907,4925,0,1752306661,13187.741733030001,33647.87509068,53335.25600688 2025-07-12,07:51:03.000,193,11056875,4765,0,1752306662,13187.734996719992,26263.777482210004,53335.25600688 2025-07-12,07:51:04.000,193,11056923,4765,0,1752306663,13187.728260409996,27648.226614209998,53335.31190384 2025-07-12,07:51:05.000,193,11056891,4845,0,1752306664,13187.728260409996,29032.682795340006,53335.297929600005 2025-07-12,07:51:06.000,193,11056892,4045,0,1752306665,13187.701315170001,27648.05743509,53335.228058400004 2025-07-12,07:51:07.000,193,11056887,4885,0,1752306666,13187.674369929991,29955.590140590008,53335.297929600005 2025-07-12,07:51:08.000,193,11056886,3685,0,1752306667,13187.667633619996,28571.014124249996,53335.30491672 2025-07-12,07:51:09.000,193,11056890,4405,0,1752306668,13187.633952069991,27186.515648340006,53335.35382656 2025-07-12,07:51:10.000,193,11056898,4365,0,1752306669,13187.60027052,30878.532731490006,53335.297929600005 2025-07-12,07:51:11.000,193,11056892,4685,0,1752306670,13187.49922587,30878.483387579996,53335.33985232001 2025-07-12,07:51:12.000,193,11056924,4485,0,1752306671,13187.425126459995,31339.940584769996,53335.367800800006 2025-07-12,07:51:13.000,193,11056860,4685,0,1752306672,13187.41165383999,30878.398798020004,53335.36081368001 2025-07-12,07:51:14.000,193,11056901,5125,0,1752306673,13187.35102704999,27647.796617279993,53335.29094248001 2025-07-12,07:51:15.000,193,11056933,5044,0,1752306674,13187.344290739995,24417.271976970005,53335.297929600005 2025-07-12,07:51:17.000,193,11056858,4725,0,1752306676,13187.29713657,30878.250766290003,53335.31190384 2025-07-12,07:51:17.000,193,11056914,4525,0,1752306676,13187.25671871,29955.167192790002,53335.346839440004 2025-07-12,07:51:18.000,193,11056904,4605,0,1752306677,13187.18935560999,29032.12591407,53335.297929600005 2025-07-12,07:51:19.000,193,11056916,4405,0,1752306678,13187.101783579994,29493.58311126,53335.262994 2025-07-12,07:51:20.000,193,11056893,4885,0,1752306679,13187.041156789994,25801.55897898,53335.30491672 2025-07-12,07:51:21.000,193,11056899,5005,0,1752306680,13186.973793689998,31339.454194799997,53335.24203264001 2025-07-12,07:51:22.000,193,11056872,4645,0,1752306681,13186.899694279993,31800.946637639994,53335.32587808 2025-07-12,07:51:23.000,193,11056887,5005,0,1752306682,13186.825594870003,30877.898309790005,53335.262994 2025-07-12,07:51:24.000,193,11056885,5125,0,1752306683,13186.751495459997,31339.390752630003,53335.20709704 2025-07-12,07:51:25.000,193,11056904,4245,0,1752306684,13186.697604979992,32262.33334353,53335.25600688 2025-07-12,07:51:26.000,193,11056944,3965,0,1752306685,13186.623505570002,28570.33740777,53335.22107128001 2025-07-12,07:51:27.000,193,11056898,4645,0,1752306686,13186.542669850001,25801.326357690006,53335.18613568 2025-07-12,07:51:28.000,193,11056917,5005,0,1752306687,13186.455097819991,33185.24773791,53335.11626448 2025-07-12,07:51:29.000,193,11056913,5005,0,1752306688,13186.374262099991,30416.208491309997,53335.011457680004 2025-07-12,07:51:30.000,193,11056909,4605,0,1752306689,13186.30016269,30416.17324566,53335.04639328 2025-07-12,07:51:31.000,193,11056899,5044,0,1752306690,13186.2395359,30416.095705230007,53334.99049632 2025-07-12,07:51:32.000,193,11056890,4525,0,1752306691,13186.145227559995,31800.55893549,53335.00447056001 2025-07-12,07:51:33.000,193,11056894,4725,0,1752306692,13186.07112814999,29493.040328250005,53334.9485736 2025-07-12,07:51:34.000,193,11056916,4365,0,1752306693,13185.99702874,27646.93662342,53334.913638000005 2025-07-12,07:51:35.000,193,11056855,4765,0,1752306694,13185.922929329994,26262.409950989997,53334.864728160006 2025-07-12,07:51:36.000,193,11056901,4925,0,1752306695,13185.855566229999,31338.812723969997,53334.83677968001 2025-07-12,07:51:37.000,193,11056945,4965,0,1752306696,13185.815148369998,32261.755314869995,53334.83677968001 2025-07-12,07:51:38.000,193,11056901,4925,0,1752306697,13185.754521579998,29492.76541218,53334.7738956 2025-07-12,07:51:39.000,193,11056951,5005,0,1752306698,13185.653476929998,33184.669709249996,53334.73896000001 2025-07-12,07:51:40.000,193,11056867,5044,0,1752306699,13185.606322760003,29954.152118070007,53334.641140319996 2025-07-12,07:51:41.000,193,11056907,4765,0,1752306700,13185.559168589993,30415.609315259993,53334.65511456 2025-07-12,07:51:42.000,193,11056828,4405,0,1752306701,13185.559168589993,27646.577117790002,53334.578256240005 2025-07-12,07:51:43.000,193,11056906,4445,0,1752306702,13185.505278110002,29031.012151529998,53334.54332064 2025-07-12,07:51:44.000,193,11056893,5325,0,1752306703,13185.437915009992,26723.50059342,53334.4944108 2025-07-12,07:51:45.000,193,11056906,4325,0,1752306704,13185.390760839997,30876.918480720007,53334.459475200005 2025-07-12,07:51:46.000,193,11056933,5085,0,1752306705,13185.363815600002,29953.93359504,53334.389604 2025-07-12,07:51:47.000,193,11056920,4565,0,1752306706,13185.316661429992,31799.854022490006,53334.40357824001 2025-07-12,07:51:48.000,193,11056930,4445,0,1752306707,13185.229089399996,31338.213547919993,53334.34768128 2025-07-12,07:51:49.000,193,11056922,4645,0,1752306708,13185.235825709991,24415.7282175,53334.27781008 2025-07-12,07:51:50.000,193,11056878,4605,0,1752306709,13185.1617263,31799.60730294,53334.2498616 2025-07-12,07:51:51.000,193,11056914,4805,0,1752306710,13185.1617263,27646.147120859998,53334.26383584001 2025-07-12,07:51:52.000,193,11056918,4645,0,1752306711,13185.14151737,31799.536811640006,53334.173003280004 2025-07-12,07:51:53.000,193,11056872,4445,0,1752306712,13185.12130844,28107.547925010003,53334.11710632001 2025-07-12,07:51:54.000,193,11056927,4965,0,1752306713,13185.11457212999,27645.94974522,53334.08915784 2025-07-12,07:51:55.000,193,11056875,4925,0,1752306714,13185.08089058,25338.48048189,53334.08915784 2025-07-12,07:51:57.000,193,11056922,4125,0,1752306716,13185.06068165,33183.82381365,53333.970376799996 2025-07-12,07:51:57.000,193,11056920,4525,0,1752306716,13185.03373640999,25799.916531690003,53333.956402560005 2025-07-12,07:51:58.000,193,11056937,4285,0,1752306717,13185.067417959996,28107.287107199998,53333.956402560005 2025-07-12,07:51:59.000,193,11056867,5044,0,1752306718,13185.04047272,29953.214583780005,53333.92845408001 2025-07-12,07:52:00.000,193,11056934,4605,0,1752306719,13184.986582239995,32722.119896909993,53333.90050560001 2025-07-12,07:52:01.000,193,11056888,4605,0,1752306720,13184.885537589995,27184.16123892,53333.7956988 2025-07-12,07:52:02.000,193,11056886,4365,0,1752306721,13184.824910799995,27184.118944140006,53333.77473744 2025-07-12,07:52:03.000,193,11056937,4925,0,1752306722,13184.79796556,33644.858063039996,53333.71185336001 2025-07-12,07:52:04.000,193,11056924,4645,0,1752306723,13184.744075079994,29952.925569450003,53333.71884048 2025-07-12,07:52:05.000,193,11056892,4445,0,1752306724,13184.676711979999,32260.366636260005,53333.690892000006 2025-07-12,07:52:07.000,193,11056841,5165,0,1752306726,13184.629557809989,29029.85609421,53333.59307232001 2025-07-12,07:52:07.000,193,11056879,4925,0,1752306726,13184.602612569994,25799.359650419996,53333.53717536 2025-07-12,07:52:08.000,193,11056902,4525,0,1752306727,13184.488095299988,28568.222668770002,53333.467304159996 2025-07-12,07:52:09.000,193,11056985,5125,0,1752306728,13184.447677439988,28106.645636369998,53333.42538144001 2025-07-12,07:52:10.000,193,11056909,5205,0,1752306729,13184.380314339993,32260.007130629994,53333.39743296001 2025-07-12,07:52:11.000,193,11056923,5044,0,1752306730,13184.279269689992,27645.16729179,53333.355510240006 2025-07-12,07:52:12.000,193,11056901,5085,0,1752306731,13184.238851829992,31337.057490599997,53333.36249736 2025-07-12,07:52:13.000,193,11056886,4525,0,1752306732,13184.198433969992,28106.596292460003,53333.30660040001 2025-07-12,07:52:14.000,193,11056893,5205,0,1752306733,13184.117598249992,31798.48649127,53333.22974208001 2025-07-12,07:52:15.000,193,11056935,5125,0,1752306734,13184.043498840001,32721.485475210007,53333.22275496 2025-07-12,07:52:16.000,193,11056896,4525,0,1752306735,13184.056971459991,25799.16932391,53333.131922399996 2025-07-12,07:52:17.000,193,11056920,4525,0,1752306736,13183.976135739991,31337.01519582,53333.08999968001 2025-07-12,07:52:18.000,193,11056930,4285,0,1752306737,13183.94245419,27183.660750690004,53333.04108984001 2025-07-12,07:52:19.000,193,11056895,4805,0,1752306738,13183.868354779996,26260.661766749996,53332.950257280005 2025-07-12,07:52:20.000,193,11056902,4645,0,1752306739,13183.86161847,29029.53888336,53333.00615424 2025-07-12,07:52:21.000,193,11056888,4325,0,1752306740,13183.827936919995,27645.068603969994,53332.964231519996 2025-07-12,07:52:22.000,193,11056896,4485,0,1752306741,13183.79425536999,29952.516719909996,53332.964231519996 2025-07-12,07:52:23.000,193,11056890,4845,0,1752306742,13183.72015596,28568.060538780002,53332.83846336 2025-07-12,07:52:24.000,193,11056902,4445,0,1752306743,13183.69994703,33183.00611457,53332.83846336 2025-07-12,07:52:25.000,193,11056919,4925,0,1752306744,13183.69321071999,32260.028278020007,53332.76859216 2025-07-12,07:52:26.000,193,11056873,5005,0,1752306745,13183.565220829994,27645.15319353,53332.7126952 2025-07-12,07:52:27.000,193,11056885,5125,0,1752306746,13183.55848452,33182.963819790006,53332.75461792001 2025-07-12,07:52:28.000,193,11056926,4725,0,1752306747,13183.565220829994,30875.480458200007,53332.71968232 2025-07-12,07:52:29.000,193,11056881,5245,0,1752306748,13183.518066659999,27645.075653099993,53332.684746720006 2025-07-12,07:52:30.000,193,11056876,4765,0,1752306749,13183.497857729999,29029.524785100002,53332.67077248 2025-07-12,07:52:31.000,193,11056887,4925,0,1752306750,13183.437230939999,29491.01017881,53332.65679824001 2025-07-12,07:52:32.000,193,11056916,3765,0,1752306751,13183.430494629989,31337.00109756,53332.565965680005 2025-07-12,07:52:33.000,193,11056901,4885,0,1752306752,13183.464176179994,23491.742355359995,53332.60788840001 2025-07-12,07:52:34.000,193,11056917,5285,0,1752306753,13183.497857729999,21184.273092029995,53332.65679824001 2025-07-12,07:52:35.000,193,11056917,5165,0,1752306754,13183.457439869999,29952.495572519998,53332.58692704001 2025-07-12,07:52:37.000,193,11056902,4645,0,1752306756,13183.410285699989,26722.104865679998,53332.52404296 2025-07-12,07:52:37.000,193,11056922,4685,0,1752306756,13183.47091248999,31798.47239301,53332.52404296 2025-07-12,07:52:38.000,193,11056934,4645,0,1752306757,13183.437230939999,31336.972901040004,53332.48910736001 2025-07-12,07:52:39.000,193,11056908,4485,0,1752306758,13183.423758319994,30875.522752980003,53332.42622328 2025-07-12,07:52:40.000,193,11056891,4925,0,1752306759,13183.437230939999,30414.09375231,53332.45417176 2025-07-12,07:52:41.000,193,11056890,4605,0,1752306760,13183.417022009999,25337.662782810003,53332.4332104 2025-07-12,07:52:42.000,193,11056905,4965,0,1752306761,13183.410285699989,29952.509670779997,53332.447184640005 2025-07-12,07:52:43.000,193,11056932,4685,0,1752306762,13183.376604149998,32259.95778672,53332.41224904 2025-07-12,07:52:44.000,193,11056898,4565,0,1752306763,13183.423758319994,25337.69097933,53332.41923616001 2025-07-12,07:52:45.000,193,11056885,5005,0,1752306764,13183.396813079999,35951.897329440006,53332.398274800005 2025-07-12,07:52:46.000,193,11056877,4925,0,1752306765,13183.363131529994,30414.051457530004,53332.33539072 2025-07-12,07:52:47.000,193,11056933,5044,0,1752306766,13183.363131529994,27183.674848950002,53332.32141648001 2025-07-12,07:52:48.000,193,11056888,4525,0,1752306767,13183.302504739993,28106.673832889996,53332.38430056 2025-07-12,07:52:49.000,193,11056744,4445,0,1752306768,13183.309241049988,30875.656686450006,53332.398274800005 2025-07-12,07:52:50.000,193,11056746,4445,0,1752306769,13183.369867839989,28568.194472250005,53332.3633392 2025-07-12,07:52:51.000,193,11056922,4525,0,1752306770,13183.342922599993,30414.157194479994,53332.39128768001 2025-07-12,07:52:52.000,193,11056737,4925,0,1752306771,13183.363131529994,31798.585179090005,53332.39128768001 2025-07-12,07:52:53.000,193,11056925,5044,0,1752306772,13183.403549389994,28106.694980279994,53332.32141648001 2025-07-12,07:52:54.000,193,11056893,5005,0,1752306773,13183.403549389994,29952.692948159995,53332.34237784001 2025-07-12,07:52:55.000,193,11056882,4725,0,1752306774,13183.396813079999,26722.323388710007,53332.328403600004 2025-07-12,07:52:56.000,193,11056873,5325,0,1752306775,13183.430494629989,32260.176309749993,53332.31442936 2025-07-12,07:52:57.000,193,11056887,4925,0,1752306776,13183.443967249994,33183.16824456,53332.349364960006 2025-07-12,07:52:58.000,193,11056910,4445,0,1752306777,13183.518066659999,29952.671800769996,53332.32141648001 2025-07-12,07:52:59.000,193,11056877,4885,0,1752306778,13183.497857729999,28568.286110939996,53332.33539072 2025-07-12,07:53:00.000,193,11056897,4845,0,1752306779,13183.518066659999,29029.72216074,53332.28648088 2025-07-12,07:53:01.000,193,11056923,4885,0,1752306780,13183.47091248999,30875.783570789994,53332.28648088 2025-07-12,07:53:02.000,193,11056904,4845,0,1752306781,13183.497857729999,26260.894388040004,53332.29346800001 2025-07-12,07:53:03.000,193,11056873,4885,0,1752306782,13183.565220829994,31337.374701449997,53332.31442936 2025-07-12,07:53:04.000,193,11056934,4405,0,1752306783,13183.53827559,31337.367652319997,53332.31442936 2025-07-12,07:53:05.000,193,11056867,5165,0,1752306784,13183.53153927999,28106.94874896,53332.328403600004 2025-07-12,07:53:06.000,193,11056928,4725,0,1752306785,13183.545011899994,31798.930586460003,53332.3633392 2025-07-12,07:53:07.000,193,11056882,4685,0,1752306786,13183.57195713999,28568.497584840006,53332.29346800001 2025-07-12,07:53:08.000,193,11056941,4885,0,1752306787,13183.57869345,29491.574109210007,53332.30744224 2025-07-12,07:53:09.000,193,11056941,5085,0,1752306788,13183.61237499999,29953.038355530007,53332.33539072 2025-07-12,07:53:10.000,193,11056900,4445,0,1752306789,13183.63258392999,29491.65164964,53332.37731344 2025-07-12,07:53:11.000,193,11056918,4645,0,1752306790,13183.65952917,30414.57309315,53332.34237784001 2025-07-12,07:53:12.000,193,11056923,5085,0,1752306791,13183.65952917,32722.141044300006,53332.328403600004 2025-07-12,07:53:13.000,193,11056917,5005,0,1752306792,13183.686474409995,26261.27504106,53332.328403600004 2025-07-12,07:53:14.000,193,11056916,4605,0,1752306793,13183.706683339995,29953.228682040004,53332.328403600004 2025-07-12,07:53:15.000,193,11056901,4925,0,1752306794,13183.73362857999,32722.183339080002,53332.33539072 2025-07-12,07:53:16.000,193,11056900,4645,0,1752306795,13183.75383750999,24876.847056450002,53332.32141648001 2025-07-12,07:53:17.000,193,11056934,3685,0,1752306796,13183.767310129995,21646.421103960005,53332.29346800001 2025-07-12,07:53:18.000,193,11056944,4685,0,1752306797,13183.79425536999,24415.333466220007,53332.29346800001 2025-07-12,07:53:19.000,193,11056937,4845,0,1752306798,13183.827936919995,32722.232682989998,53332.20263544001 2025-07-12,07:53:20.000,193,11056907,4605,0,1752306799,13183.848145849995,26261.394876270002,53332.22359680001 2025-07-12,07:53:21.000,193,11056908,4965,0,1752306800,13183.827936919995,24415.382810130002,53332.20962256 2025-07-12,07:53:22.000,193,11056906,4805,0,1752306801,13183.81446429999,29491.841976149997,53332.16769984 2025-07-12,07:53:23.000,193,11056906,4605,0,1752306802,13183.868354779996,28107.399893280002,53332.24455816 2025-07-12,07:53:24.000,193,11056898,4485,0,1752306803,13183.81446429999,26722.87322085,53332.13975136 2025-07-12,07:53:25.000,193,11056901,5085,0,1752306804,13183.80099168,24876.86820384,53332.19564832 2025-07-12,07:53:26.000,193,11056910,4004,0,1752306805,13183.807727989995,26722.753385639997,53332.24455816 2025-07-12,07:53:27.000,193,11056890,4885,0,1752306806,13183.767310129995,31337.706010559996,53332.20263544001 2025-07-12,07:53:28.000,193,11056829,4125,0,1752306807,13183.82120061,31799.12091297,53332.19564832 2025-07-12,07:53:29.000,193,11056900,4525,0,1752306808,13183.82120061,26722.661746950005,53332.160712720004 2025-07-12,07:53:30.000,193,11056906,4725,0,1752306809,13183.787519059995,29030.109862890007,53332.181674080006 2025-07-12,07:53:31.000,193,11056849,4085,0,1752306810,13183.767310129995,27645.611386980003,53332.160712720004 2025-07-12,07:53:32.000,193,11056927,4765,0,1752306811,13183.71341964999,26722.605353909996,53332.17468696001 2025-07-12,07:53:33.000,193,11056887,4925,0,1752306812,13183.67300178999,32260.4230293,53332.160712720004 2025-07-12,07:53:34.000,193,11056897,5085,0,1752306813,13183.69994703,27184.01320719,53332.12577712001 2025-07-12,07:53:35.000,193,11056850,4525,0,1752306814,13183.67300178999,29030.004125940002,53332.09084152 2025-07-12,07:53:37.000,193,11056849,4125,0,1752306816,13183.67300178999,31798.909439070005,53332.04193168 2025-07-12,07:53:37.000,193,11056850,4525,0,1752306816,13183.646056549995,28106.95579809,53332.03494456001 2025-07-12,07:53:38.000,193,11056900,4325,0,1752306817,13183.57869345,35490.73619571001,53331.993021840004 2025-07-12,07:53:39.000,193,11056901,4165,0,1752306818,13183.524802969994,32721.72514563,53331.95109912 2025-07-12,07:53:40.000,193,11056903,5085,0,1752306819,13183.497857729999,31337.18437494,53331.95109912 2025-07-12,07:53:41.000,193,11056890,3685,0,1752306820,13183.457439869999,29029.72216074,53331.895202160005 2025-07-12,07:53:42.000,193,11056903,5005,0,1752306821,13183.410285699989,29491.1723088,53331.90218928 2025-07-12,07:53:43.000,193,11056867,4685,0,1752306822,13183.376604149998,26722.22470089,53331.846292320006 2025-07-12,07:53:44.000,193,11056893,4365,0,1752306823,13183.342922599993,34567.49754135001,53331.79039536001 2025-07-12,07:53:45.000,193,11056884,4565,0,1752306824,13183.262086879993,28568.116931819997,53331.776421120005 2025-07-12,07:53:46.000,193,11056827,5245,0,1752306825,13183.201460089993,32721.457278689995,53331.75545976 2025-07-12,07:53:47.000,193,11056877,5085,0,1752306826,13183.187987470003,25337.571144119996,53331.74847264001 2025-07-12,07:53:48.000,193,11056907,4845,0,1752306827,13183.127360680002,32259.880246290006,53331.68558856 2025-07-12,07:53:49.000,193,11056863,4885,0,1752306828,13183.080206509992,26260.429145460002,53331.64366584 2025-07-12,07:53:50.000,193,11056905,4965,0,1752306829,13183.053261269997,33182.68890372,53331.6646272 2025-07-12,07:53:51.000,193,11056879,4845,0,1752306830,13183.026316030002,29029.165279470006,53331.65065296001 2025-07-12,07:53:52.000,193,11056902,4445,0,1752306831,13182.958952929992,24414.247900200004,53331.58776888 2025-07-12,07:53:53.000,193,11056883,5125,0,1752306832,13182.945480310002,29029.05249339,53331.50392344001 2025-07-12,07:53:54.000,193,11056861,4125,0,1752306833,13182.911798759997,30413.43818322,53331.47597496 2025-07-12,07:53:55.000,193,11056886,4685,0,1752306834,13182.898326139992,31336.338479340004,53331.53187192001 2025-07-12,07:53:56.000,193,11056903,5165,0,1752306835,13182.911798759997,32259.252873720005,53331.46898784 2025-07-12,07:53:57.000,193,11056864,3845,0,1752306836,13182.911798759997,26259.82996941,53331.44802648 2025-07-12,07:53:58.000,193,11056881,4845,0,1752306837,13182.905062450001,29028.74233167,53331.40610376 2025-07-12,07:53:59.000,193,11056840,4645,0,1752306838,13182.925271380002,27644.243855759996,53331.36418104001 2025-07-12,07:54:00.000,193,11056862,4525,0,1752306839,13182.911798759997,29490.107890169995,53331.30129696 2025-07-12,07:54:01.000,193,11056890,3565,0,1752306840,13182.938743999992,27644.095824029995,53331.3502068 2025-07-12,07:54:02.000,193,11056911,5005,0,1752306841,13182.938743999992,27182.57518467,53331.37815528 2025-07-12,07:54:03.000,193,11056830,4805,0,1752306842,13182.938743999992,29489.924612789997,53331.31527120001 2025-07-12,07:54:04.000,193,11056900,3885,0,1752306843,13182.958952929992,30874.218663930005,53331.322258320004 2025-07-12,07:54:05.000,193,11056762,4685,0,1752306844,13182.965689240002,29489.755433669998,53331.273348480005 2025-07-12,07:54:06.000,193,11056923,4405,0,1752306845,13183.019579719992,32720.061550950006,53331.28732272001 2025-07-12,07:54:07.000,193,11056880,4405,0,1752306846,13183.026316030002,31797.04141962,53331.33623256001 2025-07-12,07:54:08.000,193,11056889,4805,0,1752306847,13183.107151750002,30412.578189360007,53331.273348480005 2025-07-12,07:54:09.000,193,11056887,4925,0,1752306848,13183.046524960002,27182.138138609997,53331.224438640005 2025-07-12,07:54:10.000,193,11056903,4325,0,1752306849,13183.059997579992,30412.514747189998,53331.23142576 2025-07-12,07:54:11.000,193,11056944,4485,0,1752306850,13183.059997579992,30873.852109169995,53331.273348480005 2025-07-12,07:54:12.000,193,11056852,4485,0,1752306851,13183.059997579992,25797.660810090005,53331.18950304 2025-07-12,07:54:13.000,193,11056868,4685,0,1752306852,13183.033052339997,29489.4100263,53331.24540000001 2025-07-12,07:54:14.000,193,11056863,5325,0,1752306853,13183.080206509992,29950.958862180007,53331.23841288 2025-07-12,07:54:15.000,193,11056905,5005,0,1752306854,13183.107151750002,31796.801749200007,53331.25937424 2025-07-12,07:54:17.000,193,11056882,3765,0,1752306856,13183.120624369993,30412.32442068,53331.25937424 2025-07-12,07:54:17.000,193,11056925,4765,0,1752306856,13183.107151750002,31796.787650939994,53331.18251592 2025-07-12,07:54:18.000,193,11056916,4445,0,1752306857,13183.167778540002,30873.79571613,53331.18950304 2025-07-12,07:54:19.000,193,11056888,3845,0,1752306858,13183.194723779998,28566.425140620006,53331.21745152001 2025-07-12,07:54:20.000,193,11056924,4525,0,1752306859,13183.235141639998,32719.744340100006,53331.154567440004 2025-07-12,07:54:21.000,193,11056861,4925,0,1752306860,13183.248614259988,28104.982041690004,53331.154567440004 2025-07-12,07:54:22.000,193,11056819,4925,0,1752306861,13183.235141639998,31335.288158969997,53331.16854168001 2025-07-12,07:54:23.000,193,11056822,4645,0,1752306862,13183.262086879993,31796.801749200007,53331.154567440004 2025-07-12,07:54:24.000,193,11056853,5005,0,1752306863,13183.268823189988,31335.25996245,53331.1405932 2025-07-12,07:54:25.000,193,11056903,4965,0,1752306864,13183.255350569998,31335.25996245,53331.13360608 2025-07-12,07:54:27.000,193,11056855,5245,0,1752306866,13183.235141639998,29027.832993899996,53331.09168336 2025-07-12,07:54:27.000,193,11056867,5044,0,1752306866,13183.255350569998,32719.673848799997,53331.11264472 2025-07-12,07:54:28.000,193,11056933,5085,0,1752306867,13183.255350569998,30412.275076770005,53331.105657600005 2025-07-12,07:54:29.000,193,11056899,4925,0,1752306868,13183.241877949993,29489.39592804,53331.08469624 2025-07-12,07:54:30.000,193,11056702,4525,0,1752306869,13183.235141639998,32258.287142910005,53331.11264472 2025-07-12,07:54:31.000,193,11056865,4485,0,1752306870,13183.228405329988,28566.530877569996,53331.04976064001 2025-07-12,07:54:32.000,193,11056897,5205,0,1752306871,13183.221669019993,27182.08174557,53331.09867048001 2025-07-12,07:54:33.000,193,11056851,4885,0,1752306872,13183.201460089993,30873.986042639997,53331.11264472 2025-07-12,07:54:34.000,193,11056866,4605,0,1752306873,13183.167778540002,28566.580221480006,53331.070722 2025-07-12,07:54:35.000,193,11056888,4365,0,1752306874,13183.194723779998,25797.794743560007,53331.04277352 2025-07-12,07:54:36.000,193,11056855,4125,0,1752306875,13183.181251159993,33181.49760074999,53331.01482504 2025-07-12,07:54:37.000,193,11056886,4645,0,1752306876,13183.134096989997,31335.612418949997,53330.937966720005 2025-07-12,07:54:38.000,193,11056839,4925,0,1752306877,13183.140833299993,29951.219679989998,53331.00085080001 2025-07-12,07:54:39.000,193,11056876,4365,0,1752306878,13183.140833299993,30412.719171959994,53330.95194096001 2025-07-12,07:54:40.000,193,11056822,4445,0,1752306879,13183.127360680002,28566.911530590005,53330.92399248 2025-07-12,07:54:41.000,193,11056880,4645,0,1752306880,13183.107151750002,26721.012250529995,53330.84713416 2025-07-12,07:54:42.000,193,11056842,4525,0,1752306881,13183.086942820002,28105.531873829997,53330.91700536 2025-07-12,07:54:43.000,193,11056868,4885,0,1752306882,13183.100415439993,26721.139134869998,53330.88206976001 2025-07-12,07:54:44.000,193,11056869,4965,0,1752306883,13183.080206509992,26259.710134199995,53330.840147040006 2025-07-12,07:54:45.000,193,11056882,4445,0,1752306884,13183.100415439993,28567.11595536,53330.83315992001 2025-07-12,07:54:47.000,193,11056917,4645,0,1752306886,13183.113888059997,29951.536890839998,53330.85412128 2025-07-12,07:54:47.000,193,11056853,4765,0,1752306886,13183.154305919998,30413.12097237,53330.90303112 2025-07-12,07:54:48.000,193,11056855,5005,0,1752306887,13183.120624369993,30413.205561929994,53330.83315992001 2025-07-12,07:54:49.000,193,11056852,4325,0,1752306888,13183.147569610002,32259.14008764,53330.770275840005 2025-07-12,07:54:50.000,193,11056913,4605,0,1752306889,13183.140833299993,28105.863182939996,53330.770275840005 2025-07-12,07:54:51.000,193,11056898,4725,0,1752306890,13183.147569610002,25336.950820679995,53330.76328872001 2025-07-12,07:54:52.000,193,11056850,4805,0,1752306891,13183.167778540002,32259.28811937,53330.71437888001 2025-07-12,07:54:53.000,193,11056845,5005,0,1752306892,13183.174514849998,32259.351561539996,53330.70739176 2025-07-12,07:54:54.000,193,11056857,5125,0,1752306893,13183.235141639998,29028.982002089993,53330.70739176 2025-07-12,07:54:55.000,193,11056839,4885,0,1752306894,13183.214932709998,27183.033378120002,53330.69341752001 2025-07-12,07:54:56.000,193,11056902,4525,0,1752306895,13183.241877949993,29951.99508429,53330.63752056 2025-07-12,07:54:57.000,193,11056882,4565,0,1752306896,13183.282295809993,26721.674868750008,53330.63752056 2025-07-12,07:54:58.000,193,11056891,4845,0,1752306897,13183.315977359998,31798.056494339995,53330.63053344 2025-07-12,07:54:59.000,193,11056910,4605,0,1752306898,13183.295768429998,35489.960791410005,53330.59559784001 2025-07-12,07:55:00.000,193,11056909,5085,0,1752306899,13183.356395219998,32259.61237935,53330.57463648001 2025-07-12,07:55:01.000,193,11056875,4925,0,1752306900,13183.390076769989,28106.328425519998,53330.52572664001 2025-07-12,07:55:02.000,193,11056869,4925,0,1752306901,13183.450703559989,32721.175313490006,53330.53271376 2025-07-12,07:55:03.000,193,11056845,4685,0,1752306902,13183.49112141999,27183.39993288,53330.602584960005 2025-07-12,07:55:04.000,193,11056926,4725,0,1752306903,13183.518066659999,29490.826901430002,53330.52572664001 2025-07-12,07:55:05.000,193,11056874,4445,0,1752306904,13183.55174820999,28106.391867690007,53330.504765280006 2025-07-12,07:55:07.000,193,11056864,3765,0,1752306906,13183.55848452,36874.656642960006,53330.51873952 2025-07-12,07:55:07.000,193,11056852,4445,0,1752306906,13183.59216606999,28567.891359660003,53330.42091984 2025-07-12,07:55:08.000,193,11056882,4365,0,1752306907,13183.646056549995,27183.470424180006,53330.5117524 2025-07-12,07:55:09.000,193,11056867,5285,0,1752306908,13183.666265479995,30875.41701603,53330.44886832001 2025-07-12,07:55:10.000,193,11056879,5245,0,1752306909,13183.69321071999,29952.45327774,53330.44886832001 2025-07-12,07:55:11.000,193,11056850,4445,0,1752306910,13183.747101199995,22568.708125770005,53330.39297136 2025-07-12,07:55:12.000,193,11056887,4925,0,1752306911,13183.76057382,28106.532850289994,53330.46284256 2025-07-12,07:55:13.000,193,11056898,4405,0,1752306912,13183.848145849995,26722.041423510003,53330.34406152 2025-07-12,07:55:14.000,193,11056855,4965,0,1752306913,13183.91550894999,27183.505669830003,53330.45585544001 2025-07-12,07:55:15.000,193,11056874,4685,0,1752306914,13183.96266312,23491.622520150006,53330.39995848 2025-07-12,07:55:16.000,193,11056838,4845,0,1752306915,13184.016553599991,28106.45530986,53330.40694560001 2025-07-12,07:55:17.000,193,11056841,4925,0,1752306916,13184.043498840001,33182.82988632,53330.36502288 2025-07-12,07:55:18.000,193,11056927,4965,0,1752306917,13184.090653009996,27183.519768090002,53330.37899712001 2025-07-12,07:55:19.000,193,11056886,4965,0,1752306918,13184.178225039992,31798.437147360004,53330.33008728001 2025-07-12,07:55:20.000,193,11056893,5044,0,1752306919,13184.245588140002,32259.894344550004,53330.32310016 2025-07-12,07:55:21.000,193,11056903,4805,0,1752306920,13184.312951239997,28568.011194870007,53330.385984240005 2025-07-12,07:55:22.000,193,11056886,4405,0,1752306921,13184.346632790002,29952.439179480003,53330.35104864 2025-07-12,07:55:23.000,193,11056871,4965,0,1752306922,13184.407259580003,32259.873197160006,53330.337074400006 2025-07-12,07:55:24.000,193,11056911,5285,0,1752306923,13184.434204819998,31336.87421322,53330.30912592001 2025-07-12,07:55:25.000,193,11056856,4405,0,1752306924,13184.501567919993,29029.440195539995,53330.36502288 2025-07-12,07:55:27.000,193,11056882,4725,0,1752306926,13184.582403639994,28567.961850959997,53330.316113040004 2025-07-12,07:55:27.000,193,11056918,4485,0,1752306926,13184.629557809989,34567.27901832,53330.30912592001 2025-07-12,07:55:28.000,193,11056865,5125,0,1752306927,13184.69018459999,29490.939687510006,53330.316113040004 2025-07-12,07:55:29.000,193,11056907,4885,0,1752306928,13184.737338769999,29952.396884700007,53330.34406152 2025-07-12,07:55:30.000,193,11056862,4445,0,1752306929,13184.75081138999,29952.354589919996,53330.316113040004 2025-07-12,07:55:31.000,193,11056831,4965,0,1752306930,13184.824910799995,28567.849064880007,53330.28117744001 2025-07-12,07:55:32.000,193,11056910,4765,0,1752306931,13184.865328659995,26721.886342650003,53330.34406152 2025-07-12,07:55:33.000,193,11056873,4845,0,1752306932,13184.925955449995,24875.888374770002,53330.337074400006 2025-07-12,07:55:34.000,193,11056900,4365,0,1752306933,13184.959637,23952.910538220007,53330.337074400006 2025-07-12,07:55:35.000,193,11056909,4885,0,1752306934,13185.02026379,30875.21964039,53330.39297136 2025-07-12,07:55:37.000,193,11056890,4805,0,1752306936,13185.07415426999,26721.808802219995,53330.41393272 2025-07-12,07:55:37.000,193,11056872,4365,0,1752306936,13185.11457212999,31798.183378679998,53330.35104864 2025-07-12,07:55:38.000,193,11056906,4525,0,1752306937,13185.20214416,29490.69296796,53330.34406152 2025-07-12,07:55:39.000,193,11056862,4325,0,1752306938,13185.229089399996,31798.119936510004,53330.30912592001 2025-07-12,07:55:40.000,193,11056925,5044,0,1752306939,13185.262770950001,28567.637590979997,53330.37899712001 2025-07-12,07:55:41.000,193,11056903,5005,0,1752306940,13185.289716189996,29490.67182057,53330.40694560001 2025-07-12,07:55:42.000,193,11056873,5125,0,1752306941,13185.343606670001,29029.137082949994,53330.37899712001 2025-07-12,07:55:43.000,193,11056899,5044,0,1752306942,13185.350342979997,29029.122984689995,53330.39297136 2025-07-12,07:55:44.000,193,11056920,4525,0,1752306943,13185.384024530002,31336.486511070005,53330.41393272 2025-07-12,07:55:45.000,193,11056882,4565,0,1752306944,13185.410969769997,27644.561066609996,53330.385984240005 2025-07-12,07:55:47.000,193,11056899,4925,0,1752306946,13185.410969769997,29490.446248410008,53330.44886832001 2025-07-12,07:55:47.000,193,11056905,4965,0,1752306946,13185.424442390002,23029.643687339994,53330.4418812 2025-07-12,07:55:48.000,193,11056914,4525,0,1752306947,13185.417706079992,29951.924592990006,53330.41393272 2025-07-12,07:55:49.000,193,11056843,5005,0,1752306948,13185.410969769997,29490.38985537,53330.4418812 2025-07-12,07:55:50.000,193,11056904,4765,0,1752306949,13185.357079289992,25798.50670569,53330.40694560001 2025-07-12,07:55:51.000,193,11056877,4965,0,1752306950,13185.309925119996,28567.369724040007,53330.45585544001 2025-07-12,07:55:52.000,193,11056858,4445,0,1752306951,13185.303188810001,34566.62344923,53330.35803576001 2025-07-12,07:55:53.000,193,11056847,5085,0,1752306952,13185.262770950001,30874.698004770005,53330.37201 2025-07-12,07:55:54.000,193,11056912,4525,0,1752306953,13185.269507259996,25798.330477440002,53330.36502288 2025-07-12,07:55:55.000,193,11056861,5125,0,1752306954,13185.262770950001,28105.67285643,53330.36502288 2025-07-12,07:55:56.000,193,11056912,3725,0,1752306955,13185.249298329996,33643.39889313,53330.35104864 2025-07-12,07:55:57.000,193,11056893,5205,0,1752306956,13185.222353090001,31335.971924579993,53330.29515168 2025-07-12,07:55:58.000,193,11056871,5245,0,1752306957,13185.195407849991,30412.937694990003,53330.36502288 2025-07-12,07:55:59.000,193,11056870,4805,0,1752306958,13185.168462609996,26259.51275856,53330.28816456001 2025-07-12,07:56:00.000,193,11056874,4645,0,1752306959,13185.134781059991,27643.919595779997,53330.23925472001 2025-07-12,07:56:01.000,193,11056900,4445,0,1752306960,13185.07415426999,27643.89844839,53330.22528048 2025-07-12,07:56:02.000,193,11056899,5005,0,1752306961,13185.05394533999,29489.825924970006,53330.14143504001 2025-07-12,07:56:03.000,193,11056887,5044,0,1752306962,13185.047209029995,27643.792711439994,53330.11348656001 2025-07-12,07:56:04.000,193,11056922,4525,0,1752306963,13185.01352747999,29489.677893240005,53330.06457672 2025-07-12,07:56:05.000,193,11056876,4565,0,1752306964,13184.97310961999,27643.70812188,53330.01566688 2025-07-12,07:56:07.000,193,11056920,4805,0,1752306966,13184.89227389999,31796.985026580005,53329.95278280001 2025-07-12,07:56:08.000,193,11056888,4645,0,1752306967,13184.905746519995,31335.443239829998,53329.92483432001 2025-07-12,07:56:09.000,193,11056907,5044,0,1752306968,13184.91248282999,28566.573172350007,53329.91086008 2025-07-12,07:56:10.000,193,11056874,4765,0,1752306969,13184.865328659995,32719.857126179995,53329.82701464001 2025-07-12,07:56:11.000,193,11056887,4925,0,1752306970,13184.865328659995,27182.053549050004,53329.77810480001 2025-07-12,07:56:12.000,193,11056877,5005,0,1752306971,13184.85185603999,32258.280093780006,53329.79906616 2025-07-12,07:56:13.000,193,11056816,4325,0,1752306972,13184.87206496999,29027.882337810006,53329.73618208001 2025-07-12,07:56:14.000,193,11056890,4365,0,1752306973,13184.85185603999,31796.696012250002,53329.73618208001 2025-07-12,07:56:15.000,193,11056885,4965,0,1752306974,13184.865328659995,29027.80479738,53329.65233664 2025-07-12,07:56:16.000,193,11056884,4485,0,1752306975,13184.804701869994,29950.690995240002,53329.58945256001 2025-07-12,07:56:17.000,193,11056896,3845,0,1752306976,13184.81143817999,31796.533882260002,53329.51259424 2025-07-12,07:56:18.000,193,11056868,4685,0,1752306977,13184.81817449,30873.520800059996,53329.50560712 2025-07-12,07:56:19.000,193,11056916,4885,0,1752306978,13184.79796556,28104.601388669995,53329.43573592 2025-07-12,07:56:20.000,193,11056879,4925,0,1752306979,13184.77775663,26258.603420789994,53329.38682608 2025-07-12,07:56:21.000,193,11056915,4965,0,1752306980,13184.77102031999,29027.410046100005,53329.37285184001 2025-07-12,07:56:22.000,193,11056919,5125,0,1752306981,13184.7575477,28104.446307809994,53329.282019280006 2025-07-12,07:56:23.000,193,11056908,4685,0,1752306982,13184.77775663,23489.648763749996,53329.25407080001 2025-07-12,07:56:24.000,193,11056898,4685,0,1752306983,13184.81817449,30873.252933120006,53329.2191352 2025-07-12,07:56:25.000,193,11056912,4565,0,1752306984,13184.81143817999,28104.326472600005,53329.149264 2025-07-12,07:56:26.000,193,11056916,4365,0,1752306985,13184.824910799995,26719.877340599996,53329.12830264 2025-07-12,07:56:28.000,193,11056860,4725,0,1752306987,13184.79796556,32257.53993513,53329.0095216 2025-07-12,07:56:28.000,193,11056902,4605,0,1752306987,13184.83164710999,29027.212670459994,53329.01650872001 2025-07-12,07:56:29.000,193,11056887,4885,0,1752306988,13184.83838342,33180.404985600006,53328.98856024001 2025-07-12,07:56:30.000,193,11056915,5085,0,1752306989,13184.804701869994,28104.100900439997,53328.86977920001 2025-07-12,07:56:31.000,193,11056897,5085,0,1752306990,13184.885537589995,33641.7705441,53328.95362464 2025-07-12,07:56:32.000,193,11056915,4965,0,1752306991,13184.885537589995,31795.821920129994,53328.84881784001 2025-07-12,07:56:33.000,193,11056916,3885,0,1752306992,13184.905746519995,26258.05358865,53328.86977920001 2025-07-12,07:56:34.000,193,11056877,5085,0,1752306993,13184.966373309995,23950.640718359995,53328.778946640006 2025-07-12,07:56:35.000,193,11056926,4445,0,1752306994,13184.95290068999,31334.209642079994,53328.74401104 2025-07-12,07:56:36.000,193,11056918,4565,0,1752306995,13184.946164379995,29949.774608339998,53328.68811408 2025-07-12,07:56:37.000,193,11056840,4165,0,1752306996,13185.00005486,30872.67490446,53328.64619136 2025-07-12,07:56:38.000,193,11056907,4485,0,1752306997,13185.03373640999,27642.43222935,53328.56933304 2025-07-12,07:56:39.000,193,11056908,4525,0,1752306998,13185.03373640999,28103.854180890004,53328.590294400004 2025-07-12,07:56:40.000,193,11056887,4965,0,1752306999,13185.07415426999,29488.2821655,53328.54837168 2025-07-12,07:56:41.000,193,11056902,4445,0,1752307000,13185.06068165,26719.405048889996,53328.58330728001 2025-07-12,07:56:42.000,193,11056883,4765,0,1752307001,13185.14151737,23950.556128800003,53328.541384560005 2025-07-12,07:56:43.000,193,11056880,4405,0,1752307002,13185.18193523,29026.768575270005,53328.5204232 2025-07-12,07:56:44.000,193,11056863,5285,0,1752307003,13185.215616779991,29949.704117040004,53328.48548760001 2025-07-12,07:56:45.000,193,11056893,4925,0,1752307004,13185.242562020001,29949.690018780006,53328.450552 2025-07-12,07:56:46.000,193,11056882,4685,0,1752307005,13185.242562020001,29488.261018110003,53328.45753912 2025-07-12,07:56:48.000,193,11056878,4805,0,1752307007,13185.296452499992,31795.687986660007,53328.450552 2025-07-12,07:56:48.000,193,11056881,5044,0,1752307007,13185.316661429992,32257.152232980006,53328.35273232 2025-07-12,07:56:49.000,193,11056920,4805,0,1752307008,13185.323397740001,27180.9609339,53328.35971944 2025-07-12,07:56:50.000,193,11056880,3685,0,1752307009,13185.384024530002,28103.924672189998,53328.3806808 2025-07-12,07:56:51.000,193,11056890,4565,0,1752307010,13185.397497149992,29488.373804190007,53328.373693680005 2025-07-12,07:56:52.000,193,11056890,4605,0,1752307011,13185.404233460002,30872.801788800003,53328.39465504001 2025-07-12,07:56:53.000,193,11056919,4805,0,1752307012,13185.478332869992,27180.98913042,53328.40862928 2025-07-12,07:56:54.000,193,11056908,4285,0,1752307013,13185.525487040002,30411.337542480003,53328.422603520004 2025-07-12,07:56:55.000,193,11056928,4565,0,1752307014,13185.538959659993,30411.37983726,53328.31779672001 2025-07-12,07:56:56.000,193,11056911,5085,0,1752307015,13185.572641209998,27181.045523459994,53328.31779672001 2025-07-12,07:56:57.000,193,11056904,4765,0,1752307016,13185.606322760003,34103.185446510004,53328.29683536001 2025-07-12,07:56:58.000,193,11056900,4365,0,1752307017,13185.626531690003,26719.595375400007,53328.33875808 2025-07-12,07:56:59.000,193,11056865,5044,0,1752307018,13185.633267999998,26258.088834299997,53328.34574520001 2025-07-12,07:57:00.000,193,11056906,4325,0,1752307019,13185.687158479988,29949.971983979995,53328.3806808 2025-07-12,07:57:01.000,193,11056907,4685,0,1752307020,13185.714103719998,31795.850116650006,53328.40862928 2025-07-12,07:57:02.000,193,11056873,5085,0,1752307021,13185.741048959993,29027.050540469994,53328.3108096 2025-07-12,07:57:03.000,193,11056910,4725,0,1752307022,13185.801675749994,23489.359749420008,53328.40862928 2025-07-12,07:57:04.000,193,11056896,4645,0,1752307023,13185.855566229999,29027.071687860007,53328.39465504001 2025-07-12,07:57:05.000,193,11056890,4685,0,1752307024,13185.90945670999,32718.84910059,53328.35971944 2025-07-12,07:57:06.000,193,11056896,4685,0,1752307025,13185.90945670999,25335.259029480003,53328.3806808 2025-07-12,07:57:08.000,193,11056868,4765,0,1752307027,13185.943138259994,29027.064638730008,53328.443564880006 2025-07-12,07:57:09.000,193,11056869,5085,0,1752307028,13185.983556119994,31334.407017720005,53328.36670656001 2025-07-12,07:57:10.000,193,11056910,4485,0,1752307029,13186.0374466,32257.307313840007,53328.36670656001 2025-07-12,07:57:11.000,193,11056921,4885,0,1752307030,13186.084600769995,32257.300264710007,53328.48548760001 2025-07-12,07:57:12.000,193,11056899,4885,0,1752307031,13186.11154600999,24412.245947279996,53328.422603520004 2025-07-12,07:57:13.000,193,11056897,5125,0,1752307032,13186.145227559995,24873.703144469997,53328.48548760001 2025-07-12,07:57:14.000,193,11056895,5245,0,1752307033,13186.185645419995,26258.088834299997,53328.48548760001 2025-07-12,07:57:15.000,193,11056953,4925,0,1752307034,13186.19238172999,28103.981065230008,53328.5204232 2025-07-12,07:57:16.000,193,11056913,5125,0,1752307035,13186.21932697,27642.474524129997,53328.53439744001 2025-07-12,07:57:17.000,193,11056873,5205,0,1752307036,13186.27321744999,25796.58934233,53328.541384560005 2025-07-12,07:57:18.000,193,11056909,5165,0,1752307037,13186.34058055,30411.35868987,53328.5204232 2025-07-12,07:57:19.000,193,11056906,3565,0,1752307038,13186.367525789996,36871.99912095,53328.50644896 2025-07-12,07:57:20.000,193,11056868,3765,0,1752307039,13186.38099841,32257.243871669998,53328.50644896 2025-07-12,07:57:21.000,193,11056916,4885,0,1752307040,13186.434888889991,31334.3083299,53328.56234592001 2025-07-12,07:57:22.000,193,11056911,4925,0,1752307041,13186.434888889991,30872.83703445,53328.51343608001 2025-07-12,07:57:23.000,193,11056841,4965,0,1752307042,13186.508988299996,28565.445311550007,53328.52741032 2025-07-12,07:57:24.000,193,11056907,4605,0,1752307043,13186.562878780001,30872.858181839998,53328.5204232 2025-07-12,07:57:25.000,193,11056851,5165,0,1752307044,13186.650450809997,30872.893427489995,53328.590294400004 2025-07-12,07:57:26.000,193,11056866,4485,0,1752307045,13186.711077599997,31795.807821869996,53328.59728152 2025-07-12,07:57:27.000,193,11056849,4965,0,1752307046,13186.758231769993,28104.016310880004,53328.660165600006 2025-07-12,07:57:29.000,193,11056845,5325,0,1752307048,13186.832331179998,32718.820904070002,53328.59728152 2025-07-12,07:57:29.000,193,11056878,4605,0,1752307048,13186.886221659988,36872.055513989995,53328.63221712001 2025-07-12,07:57:30.000,193,11056903,4965,0,1752307049,13186.960321069993,30872.921624010007,53328.73003680001 2025-07-12,07:57:31.000,193,11056894,4445,0,1752307050,13187.047893099989,26258.166374730004,53328.60426864001 2025-07-12,07:57:32.000,193,11056898,3845,0,1752307051,13187.142201439994,32257.38485427,53328.71606256 2025-07-12,07:57:33.000,193,11056899,4325,0,1752307052,13187.175882989999,29950.06362267,53328.72304968 2025-07-12,07:57:34.000,193,11056942,4405,0,1752307053,13187.202828229994,27642.714194550004,53328.73702392 2025-07-12,07:57:35.000,193,11056901,5005,0,1752307054,13187.29040025999,35487.85310153999,53328.82086936001 2025-07-12,07:57:36.000,193,11056877,5125,0,1752307055,13187.35102704999,25796.836061880007,53328.778946640006 2025-07-12,07:57:37.000,193,11056923,4965,0,1752307056,13187.43186276999,26719.813898430002,53328.89074056 2025-07-12,07:57:38.000,193,11056958,4845,0,1752307057,13187.546380039996,28565.69908023,53328.93965040001 2025-07-12,07:57:39.000,193,11056903,4965,0,1752307058,13187.60027052,29027.15627742,53328.96759888001 2025-07-12,07:57:40.000,193,11056908,4445,0,1752307059,13187.694578859991,32257.54698426,53328.96061176 2025-07-12,07:57:41.000,193,11056885,5205,0,1752307060,13187.728260409996,29027.254965240005,53329.01650872001 2025-07-12,07:57:42.000,193,11056908,3804,0,1752307061,13187.775414579992,29488.76855547,53329.05843144 2025-07-12,07:57:43.000,193,11056873,5005,0,1752307062,13187.856250299992,29027.29021089,53329.044457200005 2025-07-12,07:57:44.000,193,11056884,3645,0,1752307063,13187.903404470002,29950.324440480006,53329.12830264 2025-07-12,07:57:45.000,193,11056888,4725,0,1752307064,13187.997712809993,25797.040486650003,53329.12830264 2025-07-12,07:57:46.000,193,11056918,4445,0,1752307065,13188.058339599993,29488.895439810003,53329.19817384 2025-07-12,07:57:47.000,193,11056872,4445,0,1752307066,13188.166120559988,33642.21463929,53329.25407080001 2025-07-12,07:57:49.000,193,11056867,5125,0,1752307068,13188.199802109993,29488.92363633,53329.309967760004 2025-07-12,07:57:49.000,193,11056875,4805,0,1752307068,13188.280637829994,30411.964915050004,53329.29599352 2025-07-12,07:57:50.000,193,11056875,4245,0,1752307069,13188.307583069989,28566.065634989995,53329.33791624 2025-07-12,07:57:51.000,193,11056907,4805,0,1752307070,13188.42883664999,30411.986062440003,53329.379838960005 2025-07-12,07:57:52.000,193,11056881,5085,0,1752307071,13188.502936059995,26720.243895360007,53329.3938132 2025-07-12,07:57:53.000,193,11056867,4125,0,1752307072,13188.59050808999,29489.121011969997,53329.4636844 2025-07-12,07:57:54.000,193,11056908,3685,0,1752307073,13188.69155273999,28104.749420399996,53329.58246544 2025-07-12,07:57:55.000,193,11056899,4925,0,1752307074,13188.77238845999,33180.94776861,53329.56150408 2025-07-12,07:57:56.000,193,11056835,4805,0,1752307075,13188.873433109991,30873.605389620003,53329.56150408 2025-07-12,07:57:57.000,193,11056875,4925,0,1752307076,13188.947532519996,25335.872303790005,53329.68028512 2025-07-12,07:57:59.000,193,11056870,4805,0,1752307078,13189.041840860002,30412.17638895,53329.72919496 2025-07-12,07:57:59.000,193,11056897,4805,0,1752307078,13189.115940269992,27181.898468190004,53329.715220720005 2025-07-12,07:58:00.000,193,11056931,4925,0,1752307079,13189.196775989993,29950.824928710004,53329.86195024 2025-07-12,07:58:01.000,193,11056875,5044,0,1752307080,13189.264139090003,29950.831977840004,53329.91086008 2025-07-12,07:58:02.000,193,11056926,4525,0,1752307081,13189.344974809988,29489.374780650003,53329.96675704 2025-07-12,07:58:03.000,193,11056914,3565,0,1752307082,13189.398865289993,32719.78663488,53330.001692640006 2025-07-12,07:58:04.000,193,11056925,4165,0,1752307083,13189.432546839998,31796.87928963,53330.07156384001 2025-07-12,07:58:05.000,193,11056891,4205,0,1752307084,13189.486437319989,29027.95987824,53330.08553808 2025-07-12,07:58:06.000,193,11056879,4805,0,1752307085,13189.574009349999,28566.523828439997,53330.17637064 2025-07-12,07:58:07.000,193,11056894,4125,0,1752307086,13189.65484507,30412.47950154,53330.24624184 2025-07-12,07:58:09.000,193,11056894,4405,0,1752307088,13189.77609865,30412.50064893,53330.29515168 2025-07-12,07:58:09.000,193,11056870,3804,0,1752307088,13189.8771433,31796.949780929994,53330.39995848 2025-07-12,07:58:10.000,193,11056923,4925,0,1752307089,13189.93777009,31335.548976780003,53330.4418812 2025-07-12,07:58:11.000,193,11056846,4605,0,1752307090,13189.97818795,27182.222728170003,53330.49079104 2025-07-12,07:58:12.000,193,11056913,4885,0,1752307091,13190.106177839996,31797.05551788,53330.5816236 2025-07-12,07:58:13.000,193,11056920,4325,0,1752307092,13190.126386769996,29028.192499530007,53330.6864304 2025-07-12,07:58:14.000,193,11056890,4645,0,1752307093,13190.180277250001,29489.684942370004,53330.70040464 2025-07-12,07:58:15.000,193,11056884,3765,0,1752307094,13190.267849279997,25797.921627899996,53330.79822432 2025-07-12,07:58:16.000,193,11056884,4765,0,1752307095,13190.315003449992,25797.921627899996,53330.840147040006 2025-07-12,07:58:17.000,193,11056891,4965,0,1752307096,13190.416048099993,25336.492627230007,53330.91001824001 2025-07-12,07:58:19.000,193,11056887,5285,0,1752307098,13190.469938579998,29028.354629520007,53330.95194096001 2025-07-12,07:58:19.000,193,11056941,4965,0,1752307098,13190.496883819993,31797.323384820003,53331.007837920006 2025-07-12,07:58:20.000,193,11056863,4245,0,1752307099,13190.597928469993,30874.359646530007,53331.06373488 2025-07-12,07:58:21.000,193,11056889,5085,0,1752307100,13190.604664779989,31797.337483080002,53331.12661896001 2025-07-12,07:58:22.000,193,11056896,4685,0,1752307101,13190.692236809999,25336.633609829994,53331.154567440004 2025-07-12,07:58:23.000,193,11056901,4925,0,1752307102,13190.759599909994,29028.495612119994,53331.2104644 2025-07-12,07:58:24.000,193,11056903,5044,0,1752307103,13190.820226699994,28567.094807970003,53331.2803356 2025-07-12,07:58:25.000,193,11056938,4525,0,1752307104,13190.91453504,27182.673872490006,53331.25937424 2025-07-12,07:58:26.000,193,11056929,4405,0,1752307105,13190.981898139995,26721.244871820003,53331.3502068 2025-07-12,07:58:27.000,193,11056917,4845,0,1752307106,13191.022315999995,26721.230773560004,53331.48296208001 2025-07-12,07:58:28.000,193,11056875,5285,0,1752307107,13191.10988802999,34566.496564889996,53331.559820400005 2025-07-12,07:58:29.000,193,11056879,4925,0,1752307108,13191.163778509996,29951.642627790003,53331.594756 2025-07-12,07:58:30.000,193,11056921,4845,0,1752307109,13191.23787792,33181.998088980006,53331.68558856 2025-07-12,07:58:31.000,193,11056872,4445,0,1752307110,13191.332186259991,31797.570104369996,53331.74847264001 2025-07-12,07:58:32.000,193,11056882,4685,0,1752307111,13191.365867809996,31336.119956309994,53331.79738248001 2025-07-12,07:58:33.000,193,11056886,4405,0,1752307112,13191.453439839992,29951.642627790003,53331.85327944 2025-07-12,07:58:34.000,193,11056890,4365,0,1752307113,13191.514066629992,29951.699020829998,53331.90218928 2025-07-12,07:58:35.000,193,11056912,3645,0,1752307114,13191.554484489992,29028.798724709995,53332.00699608001 2025-07-12,07:58:36.000,193,11056861,4245,0,1752307115,13191.594902349992,32720.674825259994,53332.03494456001 2025-07-12,07:58:37.000,193,11056932,4004,0,1752307116,13191.675738069993,27182.864199000003,53332.062893040005 2025-07-12,07:58:39.000,193,11056907,5285,0,1752307118,13191.763310099988,26721.399952680003,53332.14673848 2025-07-12,07:58:39.000,193,11056932,4645,0,1752307118,13191.810464269998,28567.327429259996,53332.20962256 2025-07-12,07:58:40.000,193,11056923,4765,0,1752307119,13191.850882129998,27182.920592039998,53332.23757104 2025-07-12,07:58:41.000,193,11056850,4365,0,1752307120,13191.924981539989,28105.912526850007,53332.29346800001 2025-07-12,07:58:42.000,193,11056901,4605,0,1752307121,13192.019289879994,29028.90446166,53332.35635208 2025-07-12,07:58:43.000,193,11056910,4485,0,1752307122,13192.16748869999,28105.926625110005,53332.461158879996 2025-07-12,07:58:44.000,193,11056919,5005,0,1752307123,13192.22811548999,35951.206514699996,53332.48910736001 2025-07-12,07:58:45.000,193,11056931,5085,0,1752307124,13192.31568752,34105.30018551,53332.496094480004 2025-07-12,07:58:46.000,193,11056893,5005,0,1752307125,13192.40999585999,27183.06862377,53332.60788840001 2025-07-12,07:58:47.000,193,11056883,4165,0,1752307126,13192.531249439991,28567.553001420005,53332.70570808001 2025-07-12,07:58:48.000,193,11056923,5285,0,1752307127,13192.618821470001,24414.233801940005,53332.80352776001 2025-07-12,07:58:49.000,193,11056912,4525,0,1752307128,13192.726602429997,30413.60736234,53332.852437600006 2025-07-12,07:58:50.000,193,11056919,4645,0,1752307129,13192.787229219997,29952.185410799997,53332.92230880001 2025-07-12,07:58:51.000,193,11056907,5085,0,1752307130,13192.861328630002,26721.815851349995,53332.99218000001 2025-07-12,07:58:52.000,193,11056900,4605,0,1752307131,13192.955636969993,26260.323408509998,53333.08999968001 2025-07-12,07:58:53.000,193,11056899,5285,0,1752307132,13193.070154239998,28567.813819229996,53333.19480648 2025-07-12,07:58:54.000,193,11056899,5205,0,1752307133,13193.164462579989,29952.270000360004,53333.2716648 2025-07-12,07:58:55.000,193,11056915,4765,0,1752307134,13193.29245247,27644.906473979994,53333.34852312001 2025-07-12,07:58:56.000,193,11056897,4965,0,1752307135,13193.34634294999,29490.86214708,53333.4114072 2025-07-12,07:58:57.000,193,11056926,3804,0,1752307136,13193.44738759999,29952.403933830006,53333.46031704 2025-07-12,07:58:59.000,193,11056927,4925,0,1752307138,13193.54843224999,29029.517735970003,53333.56512384001 2025-07-12,07:58:59.000,193,11056864,4685,0,1752307138,13193.63600428,25799.112930870004,53333.669930640004 2025-07-12,07:59:00.000,193,11056859,4885,0,1752307139,13193.770730479991,28568.004145740008,53333.7956988 2025-07-12,07:59:01.000,193,11056870,4245,0,1752307140,13193.817884650001,30875.452261679995,53333.83063440001 2025-07-12,07:59:02.000,193,11056901,4205,0,1752307141,13193.905456679997,30413.93162232,53333.94242832 2025-07-12,07:59:03.000,193,11056882,4525,0,1752307142,13193.999765020002,29491.01722794,53334.005312400004 2025-07-12,07:59:04.000,193,11056904,4365,0,1752307143,13194.033446569993,32259.887295420005,53334.11710632001 2025-07-12,07:59:05.000,193,11056900,4405,0,1752307144,13194.127754909998,25337.585242379995,53334.138067679996 2025-07-12,07:59:06.000,193,11056944,4645,0,1752307145,13194.201854319988,26260.499636759996,53334.291784320005 2025-07-12,07:59:07.000,193,11056880,4445,0,1752307146,13194.255744799993,32259.816804119997,53334.3197328 2025-07-12,07:59:09.000,193,11056878,4885,0,1752307148,13194.302898969989,24414.494619749996,53334.473449439996 2025-07-12,07:59:09.000,193,11056883,4285,0,1752307148,13194.370262069999,25337.486554560004,53334.46646232 2025-07-12,07:59:10.000,193,11056912,4645,0,1752307149,13194.42415254999,27183.336490710004,53334.55030776001 2025-07-12,07:59:11.000,193,11056878,4565,0,1752307150,13194.430888859999,28567.736278800003,53334.64812744001 2025-07-12,07:59:12.000,193,11056896,4645,0,1752307151,13194.49151565,29490.70706622,53334.72498576 2025-07-12,07:59:13.000,193,11056907,4805,0,1752307152,13194.558878749995,32721.09777306,53334.7738956 2025-07-12,07:59:14.000,193,11056887,4885,0,1752307153,13194.579087679995,35489.93964402001,53334.85075392 2025-07-12,07:59:15.000,193,11056945,4125,0,1752307154,13194.5925603,28106.124000750002,53334.89267664 2025-07-12,07:59:16.000,193,11056848,4445,0,1752307155,13194.62624184999,29490.573132749996,53335.0184448 2025-07-12,07:59:17.000,193,11056905,5085,0,1752307156,13194.65318709,27644.610410520007,53335.081328880005 2025-07-12,07:59:19.000,193,11056884,4965,0,1752307158,13194.65318709,30874.888331280003,53335.15120008001 2025-07-12,07:59:19.000,193,11056890,3645,0,1752307158,13194.64645077999,36874.177302120006,53335.15120008001 2025-07-12,07:59:20.000,193,11056906,4445,0,1752307159,13194.66665970999,31336.324381080005,53335.200109920006 2025-07-12,07:59:21.000,193,11056878,3965,0,1752307160,13194.67339602,31336.282086299994,53335.28395536 2025-07-12,07:59:22.000,193,11056903,5125,0,1752307161,13194.68686863999,32720.717120040004,53335.36081368001 2025-07-12,07:59:23.000,193,11056870,4525,0,1752307162,13194.659923399995,30874.733250420002,53335.4027364 2025-07-12,07:59:24.000,193,11056892,4285,0,1752307163,13194.62624184999,29951.727217349995,53335.45164624 2025-07-12,07:59:25.000,193,11056893,4965,0,1752307164,13194.579087679995,31336.141103700007,53335.50754320001 2025-07-12,07:59:26.000,193,11056867,5085,0,1752307165,13194.579087679995,30874.61341521,53335.57741440001 2025-07-12,07:59:27.000,193,11056900,4645,0,1752307166,13194.538669819995,31336.06356327,53335.563440160004 2025-07-12,07:59:28.000,193,11056873,5325,0,1752307167,13194.52519719999,29951.579185619994,53335.64029848 2025-07-12,07:59:29.000,193,11056904,4485,0,1752307168,13194.49151565,30874.514727390007,53335.66824696 2025-07-12,07:59:30.000,193,11056906,4645,0,1752307169,13194.40394361999,27182.645675969994,53335.68920832 2025-07-12,07:59:31.000,193,11056912,3804,0,1752307170,13194.42415254999,32720.414007450003,53335.75907952 2025-07-12,07:59:32.000,193,11056894,4605,0,1752307171,13194.417416239994,27182.518791630006,53335.78004088 2025-07-12,07:59:33.000,193,11056915,5085,0,1752307172,13194.336580519994,27182.56108641,53335.78004088 2025-07-12,07:59:34.000,193,11056876,3565,0,1752307173,13194.363525759989,30874.373744790006,53335.75907952 2025-07-12,07:59:35.000,193,11056876,4565,0,1752307174,13194.329844209999,29028.389875170004,53335.8568992 2025-07-12,07:59:36.000,193,11056847,4205,0,1752307175,13194.323107899989,29951.276073030007,53335.787028 2025-07-12,07:59:37.000,193,11056862,4525,0,1752307176,13194.282690039989,31797.231746129997,53335.86388632001 2025-07-12,07:59:39.000,193,11056910,4645,0,1752307178,13194.249008489998,31335.689959380004,53335.849912080004 2025-07-12,07:59:39.000,193,11056866,4445,0,1752307178,13194.208590629998,31797.133058310006,53335.87786056 2025-07-12,07:59:40.000,193,11056902,3685,0,1752307179,13194.222063249988,27182.236826430002,53335.86388632001 2025-07-12,07:59:41.000,193,11056881,4925,0,1752307180,13194.181645389988,33181.51169901001,53335.94773176 2025-07-12,07:59:42.000,193,11056894,4525,0,1752307181,13194.168172769998,28566.678909299997,53335.9267704 2025-07-12,07:59:43.000,193,11056831,4405,0,1752307182,13194.161436459988,24874.838054399996,53335.94773176 2025-07-12,07:59:44.000,193,11056874,4325,0,1752307183,13194.114282289993,32258.50566594,53335.98266736 2025-07-12,07:59:45.000,193,11056868,4605,0,1752307184,13194.094073359993,27643.623532319994,53335.919783280006 2025-07-12,07:59:46.000,193,11056862,4565,0,1752307185,13194.026710259997,30412.521796319998,53335.98965448001 2025-07-12,07:59:47.000,193,11056869,4165,0,1752307186,13194.026710259997,25336.154268989994,53335.9966416 2025-07-12,07:59:49.000,193,11056876,3765,0,1752307188,13194.019973950002,34104.27806166001,53336.038564320006 2025-07-12,07:59:49.000,193,11056877,5205,0,1752307188,13193.993028709992,33642.785618819995,53336.11542264 2025-07-12,07:59:50.000,193,11056892,4565,0,1752307189,13193.939138230002,34104.235766879996,53336.11542264 2025-07-12,07:59:51.000,193,11056867,5125,0,1752307190,13193.878511440002,32258.258946390008,53336.04555144 2025-07-12,07:59:52.000,193,11056896,4525,0,1752307191,13193.838093580001,33181.18038989999,53336.02459008 2025-07-12,07:59:53.000,193,11056902,4645,0,1752307192,13193.797675720001,23028.565170450005,53336.017602960004 2025-07-12,07:59:54.000,193,11056875,4965,0,1752307193,13193.757257860001,31335.182422020007,53336.1014484 2025-07-12,07:59:55.000,193,11056886,4485,0,1752307194,13193.716840000001,25797.39999228,53336.05253856 2025-07-12,07:59:56.000,193,11056870,4645,0,1752307195,13193.662949519996,32719.50466968,53336.08048704001 2025-07-12,07:59:57.000,193,11056889,4845,0,1752307196,13193.61579535,25797.259009679998,53336.09446128 2025-07-12,07:59:59.000,193,11056857,5085,0,1752307198,13193.58885010999,29027.593323480003,53336.066512800004 2025-07-12,07:59:59.000,193,11056906,4645,0,1752307198,13193.58885010999,33642.292179719996,53336.15035824 2025-07-12,08:00:00.000,193,11056883,4965,0,1752307199,13193.541695939995,30411.8591781,53336.087474160006 2025-07-12,08:00:01.000,193,11056873,4765,0,1752307200,13193.50801438999,32719.194507959997,53336.03157720001 2025-07-12,08:00:02.000,193,11056829,5245,0,1752307201,13193.49454177,33642.200541030004,53336.07349992 2025-07-12,08:00:03.000,193,11056876,4565,0,1752307202,13193.46759652999,29950.296243959994,53336.066512800004 2025-07-12,08:00:04.000,193,11056877,5125,0,1752307203,13193.37328819,28104.340570860004,53336.017602960004 2025-07-12,08:00:05.000,193,11056866,4485,0,1752307204,13193.33287033,31334.61144249,53336.01061584001 2025-07-12,08:00:06.000,193,11056868,4565,0,1752307205,13193.29245247,26258.335553850004,53336.066512800004 2025-07-12,08:00:07.000,193,11056843,5085,0,1752307206,13193.25203461,32718.983034060002,53336.08048704001 2025-07-12,08:00:08.000,193,11056887,4125,0,1752307207,13193.177935199994,31795.955853599997,53335.919783280006 2025-07-12,08:00:09.000,193,11056881,5085,0,1752307208,13193.130781029999,31334.435214240002,53335.98266736 2025-07-12,08:00:10.000,193,11056849,5245,0,1752307209,13193.076890549994,32718.813854940003,53335.9966416 2025-07-12,08:00:11.000,193,11056868,4365,0,1752307210,13193.036472689993,29026.98004917,53336.00362872 2025-07-12,08:00:12.000,193,11056900,4685,0,1752307211,13192.948900659998,31334.329477289997,53335.97568024 2025-07-12,08:00:13.000,193,11056924,4405,0,1752307212,13192.834383389993,31334.266035120003,53335.9267704 2025-07-12,08:00:14.000,193,11056910,4405,0,1752307213,13192.740075050002,29026.8461157,53335.93375752 2025-07-12,08:00:15.000,193,11056871,4845,0,1752307214,13192.713129809992,27642.375836310006,53335.94773176 2025-07-12,08:00:16.000,193,11056839,4885,0,1752307215,13192.612085159992,25796.44835973,53335.94773176 2025-07-12,08:00:17.000,193,11056861,5005,0,1752307216,13192.470622649991,28565.20564113,53335.89183480001 2025-07-12,08:00:19.000,193,11056776,4885,0,1752307218,13192.37631431,30872.625560550005,53335.87786056 2025-07-12,08:00:19.000,193,11056858,4525,0,1752307218,13192.26853334999,30872.53392186,53335.849912080004 2025-07-12,08:00:20.000,193,11056852,4285,0,1752307219,13192.19443394,27180.770607390004,53335.870873440006 2025-07-12,08:00:21.000,193,11056756,4485,0,1752307220,13192.10686190999,29488.105937250002,53335.83593784 2025-07-12,08:00:22.000,193,11056848,4405,0,1752307221,13191.992344639999,28565.128100700007,53335.82196360001 2025-07-12,08:00:23.000,193,11056875,5044,0,1752307222,13191.891299989999,29488.077740730005,53335.76606664 2025-07-12,08:00:24.000,193,11056866,4365,0,1752307223,13191.743101169988,34102.692007410005,53335.752092400005 2025-07-12,08:00:25.000,193,11056851,4325,0,1752307224,13191.608374969997,31333.80079254,53335.731131040004 2025-07-12,08:00:26.000,193,11056861,4685,0,1752307225,13191.500594010002,29487.838070309997,53335.65427272001 2025-07-12,08:00:27.000,193,11056805,5285,0,1752307226,13191.379340430001,26718.996199350004,53335.61235 2025-07-12,08:00:29.000,193,11056751,5285,0,1752307228,13191.264823159996,26718.975051960006,53335.57042728 2025-07-12,08:00:29.000,193,11056909,5085,0,1752307228,13191.19072374999,30410.653776870007,53335.60536288001 2025-07-12,08:00:30.000,193,11056912,4325,0,1752307229,13191.10988802999,29949.168383159995,53335.535491680006 2025-07-12,08:00:31.000,193,11056862,4405,0,1752307230,13191.01557969,29026.120055310006,53335.4027364 2025-07-12,08:00:32.000,193,11056901,4845,0,1752307231,13190.91453504,30871.962942330007,53335.367800800006 2025-07-12,08:00:33.000,193,11056876,4565,0,1752307232,13190.860644559994,29487.5067612,53335.30491672 2025-07-12,08:00:34.000,193,11056863,5285,0,1752307233,13190.732654669999,28564.535973780003,53335.26998112001 2025-07-12,08:00:35.000,193,11056858,4565,0,1752307234,13190.631610019998,27641.544038969994,53335.20709704 2025-07-12,08:00:36.000,193,11056863,4965,0,1752307235,13190.544037989988,30410.343615150006,53335.11626448 2025-07-12,08:00:37.000,193,11056871,5125,0,1752307236,13190.442993340002,28564.373843790003,53335.10927736 2025-07-12,08:00:39.000,193,11056897,5205,0,1752307238,13190.375630239992,28102.916646600002,53335.06036752 2025-07-12,08:00:39.000,193,11056839,4445,0,1752307238,13190.274585589992,26256.982120889996,53335.011457680004 2025-07-12,08:00:40.000,193,11056917,5085,0,1752307239,13190.227431419997,28564.38794205,53334.9485736 2025-07-12,08:00:41.000,193,11056857,4925,0,1752307240,13190.126386769996,34563.4442916,53334.92062512 2025-07-12,08:00:42.000,193,11056862,4365,0,1752307241,13190.045551049996,28564.38794205,53334.81581832001 2025-07-12,08:00:43.000,193,11056861,4885,0,1752307242,13189.97145163999,34563.41609508,53334.82280544 2025-07-12,08:00:44.000,193,11056919,4205,0,1752307243,13189.823252819995,28102.78976226,53334.71101152 2025-07-12,08:00:45.000,193,11056891,4685,0,1752307244,13189.70873554999,29948.62560015,53334.60620472 2025-07-12,08:00:46.000,193,11056905,4085,0,1752307245,13189.69526293,27641.31141768,53334.61319184 2025-07-12,08:00:47.000,193,11056875,4925,0,1752307246,13189.62789982999,35486.33048946,53334.52235928001 2025-07-12,08:00:49.000,193,11056861,5044,0,1752307248,13189.560536729994,39639.558050249994,53334.45248808001 2025-07-12,08:00:49.000,193,11056878,3645,0,1752307248,13189.459492079994,23488.189593839998,53334.4245396 2025-07-12,08:00:50.000,193,11056859,4245,0,1752307249,13189.412337909998,27641.388958109994,53334.29877144 2025-07-12,08:00:51.000,193,11056847,4325,0,1752307250,13189.331502189998,27641.374859849995,53334.27082296 2025-07-12,08:00:52.000,193,11056935,4885,0,1752307251,13189.264139090003,26718.38997417,53334.138067679996 2025-07-12,08:00:53.000,193,11056902,4325,0,1752307252,13189.156358129992,30871.624584089994,53334.13108056 2025-07-12,08:00:54.000,193,11056878,4525,0,1752307253,13189.068786099997,32717.40402894,53334.040248 2025-07-12,08:00:55.000,193,11056932,3645,0,1752307254,13189.035104549992,26718.340630260005,53334.005312400004 2025-07-12,08:00:56.000,193,11056903,4885,0,1752307255,13188.981214070001,24410.984153009995,53333.88653136 2025-07-12,08:00:57.000,193,11056772,4445,0,1752307256,13188.927323589996,33640.34661984,53333.85159576001 2025-07-12,08:00:59.000,193,11056892,3965,0,1752307258,13188.83975156,28102.698123570008,53333.77473744 2025-07-12,08:00:59.000,193,11056929,4925,0,1752307258,13188.812806319991,29948.512814069996,53333.67691776 2025-07-12,08:01:00.000,193,11056890,4565,0,1752307259,13188.71849798,31332.954896940006,53333.69787912 2025-07-12,08:01:01.000,193,11056858,4485,0,1752307260,13188.65787119,33178.72024353,53333.61403368001 2025-07-12,08:01:02.000,193,11056835,5044,0,1752307261,13188.583771779995,23949.30138366,53333.5511496 2025-07-12,08:01:03.000,193,11056875,4925,0,1752307262,13188.523144989995,27641.057648999995,53333.43236856 2025-07-12,08:01:04.000,193,11056903,4885,0,1752307263,13188.422100339994,34101.48660618,53333.37647160001 2025-07-12,08:01:05.000,193,11056843,4925,0,1752307264,13188.32779199999,26718.030468540004,53333.22974208001 2025-07-12,08:01:06.000,193,11056909,5044,0,1752307265,13188.287374139989,28563.873355560005,53333.117948160005 2025-07-12,08:01:07.000,193,11056887,4925,0,1752307266,13188.220011039994,27179.54405877,53333.166858000004 2025-07-12,08:01:08.000,193,11056876,3685,0,1752307267,13188.166120559988,23949.188597579996,53332.999167120004 2025-07-12,08:01:09.000,193,11056890,4485,0,1752307268,13188.118966389993,31332.729324779997,53332.97121864001 2025-07-12,08:01:10.000,193,11056838,4365,0,1752307269,13188.024658050002,27179.501763990003,53332.92230880001 2025-07-12,08:01:11.000,193,11056894,4565,0,1752307270,13187.916877089992,28102.402060110006,53332.87339896001 2025-07-12,08:01:12.000,193,11056864,4365,0,1752307271,13187.836041369992,29486.787749940006,53332.796540639996 2025-07-12,08:01:13.000,193,11056863,4685,0,1752307272,13187.741733030001,29486.780700810006,53332.75461792001 2025-07-12,08:01:14.000,193,11056952,4805,0,1752307273,13187.674369929991,27640.909617269994,53332.75461792001 2025-07-12,08:01:15.000,193,11056871,4965,0,1752307274,13187.62047945,27179.38897791,53332.642824 2025-07-12,08:01:16.000,193,11056865,4765,0,1752307275,13187.53964373,29948.13216105,53332.58692704001 2025-07-12,08:01:17.000,193,11056899,5085,0,1752307276,13187.465544319995,32716.93173723,53332.45417176 2025-07-12,08:01:19.000,193,11056908,3885,0,1752307278,13187.39144490999,29948.13921018,53332.46814600001 2025-07-12,08:01:19.000,193,11056911,4925,0,1752307278,13187.324081809995,25794.883452869995,53332.38430056 2025-07-12,08:01:20.000,193,11056890,4045,0,1752307279,13187.24998239999,29486.569226909996,53332.34237784001 2025-07-12,08:01:21.000,193,11056899,4965,0,1752307280,13187.155674059999,29486.576276039996,53332.21660968 2025-07-12,08:01:22.000,193,11056888,4725,0,1752307281,13187.155674059999,26717.75555247,53332.21660968 2025-07-12,08:01:23.000,193,11056869,5005,0,1752307282,13187.068102029989,30409.547063460006,53332.13276424001 2025-07-12,08:01:24.000,193,11056929,4045,0,1752307283,13187.034420479999,28102.218782730008,53332.11879 2025-07-12,08:01:25.000,193,11056878,4525,0,1752307284,13187.020947859994,29948.075768010007,53332.04193168 2025-07-12,08:01:26.000,193,11056898,3565,0,1752307285,13186.960321069993,31332.496703490004,53331.98603472001 2025-07-12,08:01:27.000,193,11056930,4325,0,1752307286,13186.906430589988,27179.339634000004,53331.88122792 2025-07-12,08:01:29.000,193,11056852,4004,0,1752307288,13186.886221659988,26717.945878979997,53331.85327944 2025-07-12,08:01:29.000,193,11056875,5125,0,1752307288,13186.832331179998,30871.145243249994,53331.81834384001 2025-07-12,08:01:30.000,193,11056947,5005,0,1752307289,13186.785177010002,31332.630636960006,53331.76244688 2025-07-12,08:01:31.000,193,11056878,4525,0,1752307290,13186.697604979992,27640.966010310003,53331.70654992 2025-07-12,08:01:32.000,193,11056899,5285,0,1752307291,13186.636978189992,34562.95790163,53331.64366584 2025-07-12,08:01:33.000,193,11056926,4565,0,1752307292,13186.596560329992,27640.966010310003,53331.54584616 2025-07-12,08:01:34.000,193,11056877,4925,0,1752307293,13186.542669850001,31794.207669359996,53331.55283328001 2025-07-12,08:01:35.000,193,11056867,5285,0,1752307294,13186.502251990001,26718.136205489995,53331.56680752 2025-07-12,08:01:36.000,193,11056899,4285,0,1752307295,13186.468570439996,29486.971027320003,53331.559820400005 2025-07-12,08:01:37.000,193,11056897,4725,0,1752307296,13186.407943649996,32255.911586100003,53331.46898784 2025-07-12,08:01:39.000,193,11056835,5005,0,1752307298,13186.36078948,29948.653796669998,53331.42706512 2025-07-12,08:01:39.000,193,11056963,4925,0,1752307298,13186.387734719996,26718.453416339995,53331.39911664 2025-07-12,08:01:40.000,193,11056864,4365,0,1752307299,13186.394471029991,29487.379876859995,53331.39911664 2025-07-12,08:01:41.000,193,11056876,3645,0,1752307300,13186.434888889991,33179.22073176,53331.41309088001 2025-07-12,08:01:42.000,193,11056940,4605,0,1752307301,13186.475306749991,33179.36171436,53331.39911664 2025-07-12,08:01:43.000,193,11056904,3845,0,1752307302,13186.515724609992,30872.068679279997,53331.3502068 2025-07-12,08:01:44.000,193,11056919,4925,0,1752307303,13186.522460920001,23950.055640570004,53331.32924544 2025-07-12,08:01:45.000,193,11056884,4525,0,1752307304,13186.549406159997,29487.80987379,53331.392129520005 2025-07-12,08:01:46.000,193,11056896,4645,0,1752307305,13186.610032949997,35025.49361571,53331.420078 2025-07-12,08:01:47.000,193,11056940,4565,0,1752307306,13186.677396049992,28564.965970710007,53331.38514240001 2025-07-12,08:01:49.000,193,11056910,4605,0,1752307308,13186.690868669997,31795.356677550008,53331.392129520005 2025-07-12,08:01:49.000,193,11056759,5125,0,1752307308,13186.738022839992,30411.013282500004,53331.43405224001 2025-07-12,08:01:50.000,193,11056888,4365,0,1752307309,13186.798649629993,33179.89744823999,53331.45501360001 2025-07-12,08:01:51.000,193,11056889,5044,0,1752307310,13186.818858559993,29488.176428549996,53331.50392344001 2025-07-12,08:01:52.000,193,11056881,5165,0,1752307311,13186.886221659988,26257.89850779,53331.46200072001 2025-07-12,08:01:53.000,193,11056964,3605,0,1752307312,13186.940112139993,27642.312394139997,53331.43405224001 2025-07-12,08:01:54.000,193,11056918,4525,0,1752307313,13186.994002619998,33641.52382454999,53331.53885904 2025-07-12,08:01:55.000,193,11056906,4525,0,1752307314,13187.027684169989,30872.717199239996,53331.54584616 2025-07-12,08:01:56.000,193,11056895,4925,0,1752307315,13187.074838339999,31334.13210165,53331.56680752 2025-07-12,08:01:57.000,193,11056879,4925,0,1752307316,13187.155674059999,31795.624544489998,53331.60174312001 2025-07-12,08:01:59.000,193,11056946,4685,0,1752307318,13187.162410369994,32257.095839939997,53331.62270448001 2025-07-12,08:01:59.000,193,11056862,4405,0,1752307318,13187.16914667999,27180.876344339995,53331.6646272 2025-07-12,08:02:00.000,193,11056923,5044,0,1752307319,13187.21630085,26257.91260605,53331.71353704 2025-07-12,08:02:01.000,193,11056884,4325,0,1752307320,13187.27692764,26719.327508460003,53331.68558856 2025-07-12,08:02:02.000,193,11056869,5044,0,1752307321,13187.24998239999,29949.654773129994,53331.75545976 2025-07-12,08:02:03.000,193,11056887,4925,0,1752307322,13187.27692764,32718.51074235,53331.76943400001 2025-07-12,08:02:04.000,193,11056896,4445,0,1752307323,13187.23650978,30872.569167509995,53331.71353704 2025-07-12,08:02:05.000,193,11056884,4485,0,1752307324,13187.223037159994,26257.792770839995,53331.81135672 2025-07-12,08:02:06.000,193,11056914,4405,0,1752307325,13187.20956453999,31795.469463629997,53331.79738248001 2025-07-12,08:02:07.000,193,11056943,4885,0,1752307326,13187.18935560999,26719.228820639997,53331.78340824 2025-07-12,08:02:09.000,193,11056902,4805,0,1752307328,13187.155674059999,32256.877316910002,53331.93013776 2025-07-12,08:02:09.000,193,11056921,5085,0,1752307328,13187.14893774999,28565.001216360004,53331.95109912 2025-07-12,08:02:10.000,193,11056901,5245,0,1752307329,13187.088310959989,24873.19560711,53331.95109912 2025-07-12,08:02:11.000,193,11056881,4805,0,1752307330,13187.10851988999,30410.88639816,53331.95808624001 2025-07-12,08:02:12.000,193,11056926,4405,0,1752307331,13187.101783579994,28564.994167230005,53331.944112000005 2025-07-12,08:02:13.000,193,11056878,4565,0,1752307332,13187.020947859994,30872.322447960003,53331.993021840004 2025-07-12,08:02:14.000,193,11056882,4645,0,1752307333,13187.068102029989,29949.42215184,53331.93712488001 2025-07-12,08:02:15.000,193,11056865,5044,0,1752307334,13187.007475239989,27180.615526530004,53331.9790476 2025-07-12,08:02:16.000,193,11056892,4325,0,1752307335,13186.987266309989,32718.271071929994,53332.02795744 2025-07-12,08:02:17.000,193,11056913,3924,0,1752307336,13186.960321069993,28103.551068300003,53332.0489188 2025-07-12,08:02:19.000,193,11056858,4645,0,1752307338,13186.933375829998,26719.094887169995,53332.09084152 2025-07-12,08:02:19.000,193,11056851,4965,0,1752307338,13186.899694279993,32256.72223605,53332.02795744 2025-07-12,08:02:20.000,193,11056869,5044,0,1752307339,13186.886221659988,29026.394971379996,53332.06988016 2025-07-12,08:02:21.000,193,11056890,3565,0,1752307340,13186.852540109998,29949.302316629997,53332.09782864 2025-07-12,08:02:22.000,193,11056899,4725,0,1752307341,13186.879485349993,27180.411101759993,53332.08385440001 2025-07-12,08:02:23.000,193,11056937,5044,0,1752307342,13186.886221659988,30872.20966188,53332.13975136 2025-07-12,08:02:24.000,193,11056933,4725,0,1752307343,13186.832331179998,31333.596367770006,53332.09782864 2025-07-12,08:02:25.000,193,11056946,4525,0,1752307344,13186.818858559993,29026.239890519995,53332.23757104 2025-07-12,08:02:26.000,193,11056913,5005,0,1752307345,13186.818858559993,28103.325496139994,53332.16769984 2025-07-12,08:02:27.000,193,11056896,4685,0,1752307346,13186.805385940002,27180.33356133,53332.1886612 2025-07-12,08:02:29.000,193,11056910,3725,0,1752307348,13186.791913319998,27180.305364810003,53332.27250664001 2025-07-12,08:02:29.000,193,11056865,5005,0,1752307348,13186.778440699993,34563.87428853,53332.2585324 2025-07-12,08:02:30.000,193,11056872,4725,0,1752307349,13186.764968080002,26718.8904624,53332.230583920005 2025-07-12,08:02:31.000,193,11056847,4965,0,1752307350,13186.744759150002,29026.261037909993,53332.279493760005 2025-07-12,08:02:32.000,193,11056884,4445,0,1752307351,13186.711077599997,26257.369823040004,53332.30045512001 2025-07-12,08:02:33.000,193,11056856,4485,0,1752307352,13186.704341290002,29026.18349748,53332.328403600004 2025-07-12,08:02:34.000,193,11056842,4645,0,1752307353,13186.677396049992,25795.870331070008,53332.328403600004 2025-07-12,08:02:35.000,193,11056932,4565,0,1752307354,13186.711077599997,29487.584301630006,53332.37032632001 2025-07-12,08:02:36.000,193,11056851,4925,0,1752307355,13186.751495459997,28564.662858120006,53332.42622328 2025-07-12,08:02:37.000,193,11056861,4685,0,1752307356,13186.791913319998,31333.420139520007,53332.48212024 2025-07-12,08:02:39.000,193,11056855,4245,0,1752307358,13186.778440699993,29487.527908589997,53332.461158879996 2025-07-12,08:02:39.000,193,11056855,4965,0,1752307358,13186.839067489993,29948.97100752,53332.44019752001 2025-07-12,08:02:40.000,193,11056846,4645,0,1752307359,13186.872749039998,23488.302379920002,53332.46814600001 2025-07-12,08:02:41.000,193,11056903,4885,0,1752307360,13186.872749039998,34563.54297942,53332.461158879996 2025-07-12,08:02:42.000,193,11056884,4525,0,1752307361,13186.913166899998,29025.823991850004,53332.48910736001 2025-07-12,08:02:43.000,193,11056884,4525,0,1752307362,13186.967057379989,28564.303352489995,53332.614875520005 2025-07-12,08:02:44.000,193,11056886,4405,0,1752307363,13187.014211549998,29025.71120577,53332.642824 2025-07-12,08:02:45.000,193,11056914,4485,0,1752307364,13187.074838339999,32717.4181272,53332.63583688001 2025-07-12,08:02:46.000,193,11056856,4445,0,1752307365,13187.121992509994,29487.140206440003,53332.7126952 2025-07-12,08:02:47.000,193,11056877,5005,0,1752307366,13187.202828229994,29487.0133221,53332.852437600006 2025-07-12,08:02:49.000,193,11056860,4565,0,1752307368,13187.21630085,21642.050643359995,53332.78955352 2025-07-12,08:02:49.000,193,11056853,5044,0,1752307368,13187.27692764,29948.435273640003,53332.83846336 2025-07-12,08:02:50.000,193,11056877,4765,0,1752307369,13187.3173455,29025.478584480006,53332.88038608 2025-07-12,08:02:51.000,193,11056853,4965,0,1752307370,13187.39818122,26256.62966439,53332.98519288 2025-07-12,08:02:52.000,193,11056926,4645,0,1752307371,13187.39818122,26718.016370280006,53332.9572444 2025-07-12,08:02:53.000,193,11056869,4765,0,1752307372,13187.45207169999,23949.244990620005,53333.07602544 2025-07-12,08:02:54.000,193,11056877,5044,0,1752307373,13187.485753249995,23949.13925367,53333.13890952001 2025-07-12,08:02:55.000,193,11056850,4445,0,1752307374,13187.47901694,29486.667914730002,53333.11096104001 2025-07-12,08:02:56.000,193,11056882,4645,0,1752307375,13187.49248955999,29486.653816470003,53333.19480648 2025-07-12,08:02:57.000,193,11056861,5125,0,1752307376,13187.47228062999,31332.496703490004,53333.22275496 2025-07-12,08:02:59.000,193,11056842,4805,0,1752307378,13187.49922587,31332.468506970006,53333.19480648 2025-07-12,08:02:59.000,193,11056837,4925,0,1752307378,13187.445335389995,26256.29130615,53333.30660040001 2025-07-12,08:03:00.000,193,11056866,4605,0,1752307379,13187.41839015,35023.971003629995,53333.355510240006 2025-07-12,08:03:01.000,193,11056810,4685,0,1752307380,13187.37797229,24871.771682849998,53333.32756176001 2025-07-12,08:03:02.000,193,11056829,5285,0,1752307381,13187.37123597999,29486.3789004,53333.404420080005 2025-07-12,08:03:03.000,193,11056813,3965,0,1752307382,13187.33755443,31332.264082199996,53333.39743296001 2025-07-12,08:03:04.000,193,11056858,4485,0,1752307383,13187.29040025999,29947.84314672,53333.502239760004 2025-07-12,08:03:05.000,193,11056838,4645,0,1752307384,13187.29040025999,33639.60646119001,53333.467304159996 2025-07-12,08:03:06.000,193,11056799,4885,0,1752307385,13187.283663949995,32716.713214200005,53333.49525264001 2025-07-12,08:03:07.000,193,11056858,4645,0,1752307386,13187.24998239999,31793.8411146,53333.54416248001 2025-07-12,08:03:09.000,193,11056892,4925,0,1752307388,13187.243246089994,29025.04858755,53333.55813672 2025-07-12,08:03:09.000,193,11056783,4725,0,1752307388,13187.283663949995,26256.249011370004,53333.57909808 2025-07-12,08:03:10.000,193,11056833,4765,0,1752307389,13187.25671871,28563.61253775,53333.572110960005 2025-07-12,08:03:11.000,193,11056858,4565,0,1752307390,13187.29713657,27179.283240959994,53333.66294352001 2025-07-12,08:03:12.000,193,11056820,3485,0,1752307391,13187.29713657,29948.075768010007,53333.69787912 2025-07-12,08:03:13.000,193,11056903,5125,0,1752307392,13187.3173455,26256.425239620003,53333.690892000006 2025-07-12,08:03:14.000,193,11056879,4925,0,1752307393,13187.31060918999,25794.932796780005,53333.68390488001 2025-07-12,08:03:15.000,193,11056874,4565,0,1752307394,13187.33755443,34101.409065750006,53333.71185336001 2025-07-12,08:03:16.000,193,11056844,4285,0,1752307395,13187.324081809995,31332.71522652,53333.69787912 2025-07-12,08:03:17.000,193,11056941,5005,0,1752307396,13187.31060918999,31332.70817739,53333.75377608 2025-07-12,08:03:19.000,193,11056845,5085,0,1752307398,13187.29713657,34563.000196409994,53333.81666016 2025-07-12,08:03:19.000,193,11056931,4605,0,1752307398,13187.27019132999,29486.963978190004,53333.76775032 2025-07-12,08:03:20.000,193,11056892,4645,0,1752307399,13187.22977346999,27641.128140300003,53333.85159576001 2025-07-12,08:03:21.000,193,11056878,4445,0,1752307400,13187.223037159994,29487.048567749996,53333.7956988 2025-07-12,08:03:22.000,193,11056895,4965,0,1752307401,13187.23650978,33178.87532439,53333.87255712 2025-07-12,08:03:23.000,193,11056862,4485,0,1752307402,13187.182619299994,29948.61150189,53333.86557 2025-07-12,08:03:24.000,193,11056942,4645,0,1752307403,13187.202828229994,32255.93273349,53333.802685919996 2025-07-12,08:03:25.000,193,11056870,4605,0,1752307404,13187.20956453999,26256.841138289994,53333.83063440001 2025-07-12,08:03:26.000,193,11056857,5085,0,1752307405,13187.24998239999,29948.576256240005,53333.87954424001 2025-07-12,08:03:27.000,193,11056870,4645,0,1752307406,13187.24998239999,31794.48963456,53333.88653136 2025-07-12,08:03:29.000,193,11056877,4205,0,1752307408,13187.243246089994,29948.61855102,53333.87255712 2025-07-12,08:03:29.000,193,11056909,4165,0,1752307408,13187.25671871,30410.068699080002,53333.87255712 2025-07-12,08:03:30.000,193,11056832,4645,0,1752307409,13187.24998239999,26256.92572785,53333.90050560001 2025-07-12,08:03:31.000,193,11056856,4805,0,1752307410,13187.19609192,27179.776680060007,53333.858582880006 2025-07-12,08:03:32.000,193,11056890,4685,0,1752307411,13187.18935560999,25333.905596519995,53333.89351848 2025-07-12,08:03:33.000,193,11056907,4085,0,1752307412,13187.18935560999,31794.419143260006,53333.86557 2025-07-12,08:03:34.000,193,11056884,3685,0,1752307413,13187.175882989999,30871.434257579996,53333.90050560001 2025-07-12,08:03:35.000,193,11056738,4565,0,1752307414,13187.14893774999,30871.462454099994,53333.87954424001 2025-07-12,08:03:36.000,193,11056902,4565,0,1752307415,13187.142201439994,28102.705172700007,53333.87255712 2025-07-12,08:03:37.000,193,11056891,4925,0,1752307416,13187.101783579994,32717.326488510007,53333.88653136 2025-07-12,08:03:39.000,193,11056907,5445,0,1752307418,13187.155674059999,30409.998207779994,53333.87954424001 2025-07-12,08:03:39.000,193,11056863,4925,0,1752307418,13187.121992509994,23949.484661039998,53333.89351848 2025-07-12,08:03:40.000,193,11056888,4365,0,1752307419,13187.074838339999,32255.911586100003,53333.788711680005 2025-07-12,08:03:41.000,193,11056866,4445,0,1752307420,13187.068102029989,28102.655828789997,53333.76775032 2025-07-12,08:03:42.000,193,11056875,4845,0,1752307421,13187.027684169989,29948.491666679998,53333.77473744 2025-07-12,08:03:43.000,193,11056858,4645,0,1752307422,13187.034420479999,30871.434257579996,53333.788711680005 2025-07-12,08:03:44.000,193,11056837,4965,0,1752307423,13187.047893099989,27179.663893980003,53333.76775032 2025-07-12,08:03:45.000,193,11056892,4645,0,1752307424,13187.047893099989,29948.47756842,53333.68390488001 2025-07-12,08:03:46.000,193,11056713,5005,0,1752307425,13187.014211549998,31332.898503899996,53333.68390488001 2025-07-12,08:03:47.000,193,11056733,4405,0,1752307426,13187.047893099989,28564.105976849998,53333.64198216001 2025-07-12,08:03:49.000,193,11056874,4645,0,1752307428,13187.034420479999,28102.61353401,53333.60704656 2025-07-12,08:03:49.000,193,11056894,4605,0,1752307428,13187.020947859994,28102.62058314,53333.60005944 2025-07-12,08:03:50.000,193,11056867,4845,0,1752307429,13187.014211549998,31332.933749550008,53333.621020800005 2025-07-12,08:03:51.000,193,11056849,5005,0,1752307430,13187.007475239989,23026.457480580008,53333.54416248001 2025-07-12,08:03:52.000,193,11056872,4605,0,1752307431,13187.047893099989,30409.94181474,53333.53018824 2025-07-12,08:03:53.000,193,11056875,4965,0,1752307432,13187.000738929994,28564.08482946,53333.4812784 2025-07-12,08:03:54.000,193,11056889,4845,0,1752307433,13187.027684169989,36409.040459070005,53333.467304159996 2025-07-12,08:03:55.000,193,11056909,5205,0,1752307434,13186.967057379989,29487.0133221,53333.404420080005 2025-07-12,08:03:56.000,193,11056894,4365,0,1752307435,13186.953584759998,29948.491666679998,53333.36948448 2025-07-12,08:03:57.000,193,11056871,4925,0,1752307436,13186.967057379989,27179.6920905,53333.34852312001 2025-07-12,08:03:59.000,193,11056864,3845,0,1752307438,13186.926639519988,31794.341602829998,53333.30660040001 2025-07-12,08:03:59.000,193,11056883,5044,0,1752307438,13186.899694279993,25333.799859570005,53333.22974208001 2025-07-12,08:04:00.000,193,11056880,4805,0,1752307439,13186.852540109998,26718.24899157,53333.19480648 2025-07-12,08:04:01.000,193,11056857,4845,0,1752307440,13186.845803800003,29948.512814069996,53333.17384512 2025-07-12,08:04:02.000,193,11056873,4885,0,1752307441,13186.812122249998,36409.040459070005,53333.131922399996 2025-07-12,08:04:03.000,193,11056853,5085,0,1752307442,13186.778440699993,23487.914677769993,53333.10397392 2025-07-12,08:04:04.000,193,11056885,4965,0,1752307443,13186.758231769993,34101.59939226,53333.04108984001 2025-07-12,08:04:05.000,193,11056829,5005,0,1752307444,13186.764968080002,31332.771619559993,53333.07602544 2025-07-12,08:04:06.000,193,11056890,4725,0,1752307445,13186.717813909992,28563.950895989998,53332.9572444 2025-07-12,08:04:07.000,193,11056852,4405,0,1752307446,13186.690868669997,34562.97199989,53332.9572444 2025-07-12,08:04:09.000,193,11056904,4965,0,1752307448,13186.650450809997,26718.044566800003,53332.90833456 2025-07-12,08:04:09.000,193,11056878,4645,0,1752307448,13186.616769259992,24872.131188479994,53332.91532168 2025-07-12,08:04:10.000,193,11056879,5044,0,1752307449,13186.535933539992,30871.166390640006,53332.796540639996 2025-07-12,08:04:11.000,193,11056940,4685,0,1752307450,13186.542669850001,30409.666898669995,53332.76859216 2025-07-12,08:04:12.000,193,11056846,4445,0,1752307451,13186.515724609992,29025.21776667,53332.7476308 2025-07-12,08:04:13.000,193,11056876,4645,0,1752307452,13186.448361509996,25333.489697850004,53332.64981112 2025-07-12,08:04:14.000,193,11056864,4405,0,1752307453,13186.448361509996,27640.782732930005,53332.63583688001 2025-07-12,08:04:15.000,193,11056838,4805,0,1752307454,13186.394471029991,29025.21071754,53332.58692704001 2025-07-12,08:04:16.000,193,11056903,4925,0,1752307455,13186.34058055,27640.719290759997,53332.57993992 2025-07-12,08:04:17.000,193,11056839,5165,0,1752307456,13186.31363530999,36870.08880672,53332.45417176 2025-07-12,08:04:19.000,193,11056903,4885,0,1752307458,13186.266481139995,27179.255044439997,53332.41224904 2025-07-12,08:04:19.000,193,11056908,4525,0,1752307458,13186.2395359,25794.855256349998,53332.38430056 2025-07-12,08:04:20.000,193,11056891,4925,0,1752307459,13186.21932697,28102.190586209996,53332.37032632001 2025-07-12,08:04:21.000,193,11056924,4525,0,1752307460,13186.205854349995,31332.355720890002,53332.30744224 2025-07-12,08:04:22.000,193,11056869,4925,0,1752307461,13186.15870018,32255.29831179,53332.23757104 2025-07-12,08:04:23.000,193,11056852,4605,0,1752307462,13186.11828232,27179.21274966,53332.16769984 2025-07-12,08:04:24.000,193,11056873,4925,0,1752307463,13186.07786446,31793.83406547,53332.1886612 2025-07-12,08:04:25.000,193,11056927,4925,0,1752307464,13186.03071028999,27179.170454880004,53332.06988016 2025-07-12,08:04:26.000,193,11056859,4965,0,1752307465,13186.01723767,28563.584341230002,53332.0489188 2025-07-12,08:04:27.000,193,11056910,4485,0,1752307466,13185.956610879999,32716.76960724,53332.02795744 2025-07-12,08:04:29.000,193,11056900,3485,0,1752307468,13185.895984089999,28563.563193840004,53332.02097032 2025-07-12,08:04:29.000,193,11056894,4565,0,1752307468,13185.88924777999,30409.44837564,53331.91616352001 2025-07-12,08:04:30.000,193,11056871,4805,0,1752307469,13185.855566229999,29024.963997989995,53331.9091764 2025-07-12,08:04:31.000,193,11056904,4605,0,1752307470,13185.828620989989,32716.572231600003,53331.88122792 2025-07-12,08:04:32.000,193,11056880,4445,0,1752307471,13185.808412059989,29486.315458230005,53331.76943400001 2025-07-12,08:04:33.000,193,11056932,4565,0,1752307472,13185.781466819994,26717.537029440005,53331.71353704 2025-07-12,08:04:34.000,193,11056838,4445,0,1752307473,13185.774730509998,33639.44433120001,53331.657640080004 2025-07-12,08:04:35.000,193,11056892,4365,0,1752307474,13185.767994199989,27178.937833589996,53331.62969160001 2025-07-12,08:04:36.000,193,11056843,4845,0,1752307475,13185.747785269989,30870.630656759997,53331.61571736 2025-07-12,08:04:37.000,193,11056899,4965,0,1752307476,13185.700631099993,31332.07375569,53331.48296208001 2025-07-12,08:04:39.000,193,11056902,4885,0,1752307478,13185.700631099993,32716.43829813,53331.42706512 2025-07-12,08:04:39.000,193,11056887,5085,0,1752307478,13185.666949549988,35023.73133321,53331.3502068 2025-07-12,08:04:40.000,193,11056887,5005,0,1752307479,13185.626531690003,29024.710229310003,53331.36418104001 2025-07-12,08:04:41.000,193,11056873,5044,0,1752307480,13185.646740619988,29024.689081920005,53331.19649016001 2025-07-12,08:04:42.000,193,11056910,4565,0,1752307481,13185.626531690003,31793.474559840004,53331.18251592 2025-07-12,08:04:43.000,193,11056893,5044,0,1752307482,13185.572641209998,30870.574263720002,53331.19649016001 2025-07-12,08:04:44.000,193,11056913,5005,0,1752307483,13185.559168589993,32254.903560510007,53331.09867048001 2025-07-12,08:04:45.000,193,11056846,4645,0,1752307484,13185.512014419997,31793.446363320007,53331.00085080001 2025-07-12,08:04:46.000,193,11056880,4605,0,1752307485,13185.485069180002,30870.45442851,53330.9659152 2025-07-12,08:04:47.000,193,11056894,4645,0,1752307486,13185.451387629997,30408.947887410002,53330.92399248 2025-07-12,08:04:49.000,193,11056885,5325,0,1752307488,13185.451387629997,32254.755528780006,53330.91700536 2025-07-12,08:04:49.000,193,11056884,4605,0,1752307488,13185.437915009992,33177.648775769994,53330.819185680004 2025-07-12,08:04:50.000,193,11056905,5165,0,1752307489,13185.437915009992,29024.470558889996,53330.74232736001 2025-07-12,08:04:51.000,193,11056839,4885,0,1752307490,13185.431178699997,26717.149327289997,53330.64450768001 2025-07-12,08:04:52.000,193,11056901,4845,0,1752307491,13185.377288219992,29947.33560936,53330.66546904001 2025-07-12,08:04:53.000,193,11056863,4685,0,1752307492,13185.390760839997,32716.015350329995,53330.553675120005 2025-07-12,08:04:54.000,193,11056891,3965,0,1752307493,13185.363815600002,29947.286265450006,53330.52572664001 2025-07-12,08:04:55.000,193,11056874,4485,0,1752307494,13185.397497149992,29947.293314580005,53330.483803920004 2025-07-12,08:04:56.000,193,11056909,5044,0,1752307495,13185.350342979997,32254.607497050005,53330.42790696001 2025-07-12,08:04:57.000,193,11056939,4725,0,1752307496,13185.343606670001,27178.5642297,53330.40694560001 2025-07-12,08:04:59.000,193,11056890,4525,0,1752307498,13185.343606670001,31793.234889419997,53330.30912592001 2025-07-12,08:04:59.000,193,11056897,4765,0,1752307498,13185.282979880001,29024.449411499998,53330.30912592001 2025-07-12,08:05:00.000,193,11056843,4765,0,1752307499,13185.276243569991,30408.835101329998,53330.218293360005 2025-07-12,08:05:01.000,193,11056913,3965,0,1752307500,13185.242562020001,28563.027459959994,53330.197332 2025-07-12,08:05:02.000,193,11056898,4725,0,1752307501,13185.195407849991,32254.699135739997,53330.13444792 2025-07-12,08:05:03.000,193,11056915,5085,0,1752307502,13185.18193523,37792.305337230006,53330.0575896 2025-07-12,08:05:04.000,193,11056929,5044,0,1752307503,13185.222353090001,32716.255020750003,53330.00867976 2025-07-12,08:05:05.000,193,11056927,5125,0,1752307504,13185.256034639991,34100.68300536,53329.95976992 2025-07-12,08:05:06.000,193,11056883,5005,0,1752307505,13185.276243569991,33639.23990643,53329.9178472 2025-07-12,08:05:07.000,193,11056916,4645,0,1752307506,13185.276243569991,27178.832096640006,53329.882911600005 2025-07-12,08:05:09.000,193,11056889,4925,0,1752307508,13185.282979880001,27640.331588610003,53329.90387296001 2025-07-12,08:05:09.000,193,11056906,4645,0,1752307508,13185.289716189996,26717.522931180007,53329.84098888 2025-07-12,08:05:10.000,193,11056920,4645,0,1752307509,13185.269507259996,26256.086881380004,53329.77111768 2025-07-12,08:05:11.000,193,11056891,4885,0,1752307510,13185.249298329996,30409.356736949994,53329.72220784 2025-07-12,08:05:12.000,193,11056899,4925,0,1752307511,13185.282979880001,29024.935801469997,53329.68028512 2025-07-12,08:05:13.000,193,11056926,3645,0,1752307512,13185.282979880001,24871.89856719,53329.596439680005 2025-07-12,08:05:14.000,193,11056931,5085,0,1752307513,13185.269507259996,28563.61253775,53329.57547832 2025-07-12,08:05:15.000,193,11056900,4485,0,1752307514,13185.276243569991,30409.547063460006,53329.5335556 2025-07-12,08:05:16.000,193,11056882,4285,0,1752307515,13185.242562020001,26256.361797449994,53329.51259424 2025-07-12,08:05:17.000,193,11056902,4645,0,1752307516,13185.256034639991,29948.14625931,53329.477658640004 2025-07-12,08:05:19.000,193,11056915,4845,0,1752307518,13185.262770950001,28102.416158370004,53329.3938132 2025-07-12,08:05:20.000,193,11056860,4645,0,1752307519,13185.262770950001,27179.54405877,53329.33791624 2025-07-12,08:05:21.000,193,11056923,4845,0,1752307520,13185.303188810001,33640.0082616,53329.35189048001 2025-07-12,08:05:22.000,193,11056892,4485,0,1752307521,13185.269507259996,32255.700112200007,53329.34490336 2025-07-12,08:05:23.000,193,11056913,4925,0,1752307522,13185.323397740001,27179.635697460006,53329.31695488 2025-07-12,08:05:24.000,193,11056931,4925,0,1752307523,13185.363815600002,33640.212686369996,53329.24708368 2025-07-12,08:05:25.000,193,11056894,4725,0,1752307524,13185.390760839997,29025.570223169998,53329.261057920005 2025-07-12,08:05:26.000,193,11056873,4805,0,1752307525,13185.424442390002,29025.619567079993,53329.25407080001 2025-07-12,08:05:27.000,193,11056890,4605,0,1752307526,13185.431178699997,29487.18250122,53329.18419960001 2025-07-12,08:05:28.000,193,11056884,3685,0,1752307527,13185.431178699997,31333.124076060005,53329.12830264 2025-07-12,08:05:30.000,193,11056839,4885,0,1752307529,13185.485069180002,30410.188534290006,53329.06541856001 2025-07-12,08:05:30.000,193,11056898,4485,0,1752307529,13185.538959659993,32717.509765890005,53329.06541856001 2025-07-12,08:05:31.000,193,11056876,4605,0,1752307530,13185.599586449993,33179.04450351,53329.07240568 2025-07-12,08:05:32.000,193,11056939,4845,0,1752307531,13185.613059069998,29948.766582750002,53329.06541856001 2025-07-12,08:05:33.000,193,11056861,5044,0,1752307532,13185.619795379993,27179.981104830003,53329.01650872001 2025-07-12,08:05:34.000,193,11056913,4925,0,1752307533,13185.673685859998,29948.830024919997,53328.98157312 2025-07-12,08:05:35.000,193,11056896,4605,0,1752307534,13185.660213239993,31333.215714749997,53328.974586000004 2025-07-12,08:05:36.000,193,11056861,4765,0,1752307535,13185.700631099993,27180.03749787,53328.96759888001 2025-07-12,08:05:37.000,193,11056852,4565,0,1752307536,13185.714103719998,29948.822975789997,53328.86977920001 2025-07-12,08:05:38.000,193,11056873,4765,0,1752307537,13185.767994199989,26718.516858510004,53328.93266328 2025-07-12,08:05:40.000,193,11056862,3804,0,1752307539,13185.747785269989,30410.350664280006,53328.925676160005 2025-07-12,08:05:40.000,193,11056856,4565,0,1752307539,13185.761257889993,29487.422171640006,53328.9047148 2025-07-12,08:05:41.000,193,11056878,4645,0,1752307540,13185.788203129989,32717.70714153,53328.876766320005 2025-07-12,08:05:42.000,193,11056827,5325,0,1752307541,13185.794939439998,32256.348632160007,53328.8348436 2025-07-12,08:05:43.000,193,11056880,4405,0,1752307542,13185.767994199989,29948.978056649998,53328.79990800001 2025-07-12,08:05:44.000,193,11056830,4485,0,1752307543,13185.855566229999,29949.013302299994,53328.8348436 2025-07-12,08:05:45.000,193,11056854,4525,0,1752307544,13185.902720399994,31333.441286910005,53328.79292088 2025-07-12,08:05:46.000,193,11056869,5085,0,1752307545,13185.902720399994,28103.10697311,53328.84183072 2025-07-12,08:05:47.000,193,11056844,4325,0,1752307546,13185.92966563999,32256.390926940003,53328.78593376 2025-07-12,08:05:48.000,193,11056916,4605,0,1752307547,13185.963347189994,31333.398992129994,53328.79990800001 2025-07-12,08:05:50.000,193,11056903,4365,0,1752307549,13185.92966563999,28103.142218759996,53328.806895120004 2025-07-12,08:05:50.000,193,11056894,3804,0,1752307549,13185.956610879999,28103.09992398,53328.73003680001 2025-07-12,08:05:51.000,193,11056869,4765,0,1752307550,13185.99702874,29948.96395839,53328.757985280005 2025-07-12,08:05:52.000,193,11056871,5044,0,1752307551,13186.023973979994,26718.686037630003,53328.73003680001 2025-07-12,08:05:53.000,193,11056899,5044,0,1752307552,13186.05091921999,30871.948844069993,53328.757985280005 2025-07-12,08:05:54.000,193,11056909,5005,0,1752307553,13186.084600769995,25334.300347800003,53328.709075440005 2025-07-12,08:05:55.000,193,11056893,4245,0,1752307554,13186.11154600999,26718.70718502,53328.75099816001 2025-07-12,08:05:56.000,193,11056916,4565,0,1752307555,13186.165436489995,33640.72022372999,53328.79292088 2025-07-12,08:05:57.000,193,11056907,4325,0,1752307556,13186.205854349995,30410.442302969997,53328.6951012 2025-07-12,08:05:58.000,193,11056904,4605,0,1752307557,13186.25974483,31333.35669735,53328.68112696001 2025-07-12,08:06:00.000,193,11056910,4885,0,1752307559,13186.286690069996,30410.40705732,53328.67413984 2025-07-12,08:06:00.000,193,11056887,4925,0,1752307559,13186.347316859996,29487.513810329998,53328.67413984 2025-07-12,08:06:01.000,193,11056906,4645,0,1752307560,13186.34058055,33640.72727286001,53328.74401104 2025-07-12,08:06:02.000,193,11056863,4085,0,1752307561,13186.36078948,29487.513810329998,53328.64619136 2025-07-12,08:06:03.000,193,11056931,4925,0,1752307562,13186.455097819991,31794.842091059996,53328.67413984 2025-07-12,08:06:04.000,193,11056940,4485,0,1752307563,13186.461834130001,24411.343658640006,53328.67413984 2025-07-12,08:06:05.000,193,11056880,4485,0,1752307564,13186.468570439996,26257.25703696,53328.67413984 2025-07-12,08:06:06.000,193,11056904,3804,0,1752307565,13186.529197229996,32717.791731089994,53328.709075440005 2025-07-12,08:06:07.000,193,11056868,3645,0,1752307566,13186.495515679992,32717.862222390002,53328.6951012 2025-07-12,08:06:08.000,193,11056845,4925,0,1752307567,13186.502251990001,34102.24791222,53328.6951012 2025-07-12,08:06:10.000,193,11056929,4245,0,1752307569,13186.535933539992,26257.306380869995,53328.6951012 2025-07-12,08:06:10.000,193,11056881,4165,0,1752307569,13186.562878780001,26257.306380869995,53328.73003680001 2025-07-12,08:06:11.000,193,11056927,5005,0,1752307570,13186.583087710002,28564.71220203,53328.72304968 2025-07-12,08:06:12.000,193,11056860,4445,0,1752307571,13186.610032949997,28103.226808320003,53328.757985280005 2025-07-12,08:06:13.000,193,11056876,4605,0,1752307572,13186.616769259992,29487.66184206,53328.74401104 2025-07-12,08:06:14.000,193,11056846,4285,0,1752307573,13186.610032949997,35486.859174209996,53328.778946640006 2025-07-12,08:06:15.000,193,11056873,5044,0,1752307574,13186.677396049992,23488.535001209995,53328.7649724 2025-07-12,08:06:16.000,193,11056771,4765,0,1752307575,13186.657187119992,28103.325496139994,53328.73702392 2025-07-12,08:06:17.000,193,11056882,4485,0,1752307576,13186.724550220002,31333.64571168,53328.74401104 2025-07-12,08:06:18.000,193,11056895,4885,0,1752307577,13186.724550220002,33641.058581970006,53328.72304968 2025-07-12,08:06:20.000,193,11056842,4485,0,1752307579,13186.805385940002,27180.573231749993,53328.70208832001 2025-07-12,08:06:21.000,193,11056922,4565,0,1752307580,13186.872749039998,26719.04554326,53328.73003680001 2025-07-12,08:06:22.000,193,11056874,4565,0,1752307581,13186.926639519988,26257.665886500006,53328.74401104 2025-07-12,08:06:23.000,193,11056918,3405,0,1752307582,13186.967057379989,29026.479560940003,53328.77195952001 2025-07-12,08:06:24.000,193,11056921,4965,0,1752307583,13187.000738929994,31333.892431229993,53328.709075440005 2025-07-12,08:06:25.000,193,11056906,5005,0,1752307584,13187.054629409999,25796.321475389996,53328.778946640006 2025-07-12,08:06:26.000,193,11056853,4925,0,1752307585,13187.155674059999,31333.96997166,53328.75099816001 2025-07-12,08:06:27.000,193,11056915,4925,0,1752307586,13187.223037159994,27180.763558260005,53328.757985280005 2025-07-12,08:06:28.000,193,11056898,4565,0,1752307587,13187.27692764,35025.888366989995,53328.73702392 2025-07-12,08:06:29.000,193,11056842,4565,0,1752307588,13187.35102704999,32718.545987999998,53328.73003680001 2025-07-12,08:06:31.000,193,11056905,4205,0,1752307590,13187.43859908,25796.469507119997,53328.82086936001 2025-07-12,08:06:31.000,193,11056868,4525,0,1752307590,13187.51269848999,30411.245903789997,53328.86279208 2025-07-12,08:06:32.000,193,11056891,5125,0,1752307591,13187.53964373,30411.344591610003,53328.84881784001 2025-07-12,08:06:33.000,193,11056875,5205,0,1752307592,13187.53964373,29949.859197900005,53328.827856480006 2025-07-12,08:06:34.000,193,11056889,4925,0,1752307593,13187.613743139991,29488.387902450006,53328.79292088 2025-07-12,08:06:35.000,193,11056869,4165,0,1752307594,13187.667633619996,31795.836018390008,53328.89074056 2025-07-12,08:06:36.000,193,11056836,4365,0,1752307595,13187.748469339997,25335.251980350004,53328.95362464 2025-07-12,08:06:37.000,193,11056890,4645,0,1752307596,13187.761941960001,24873.81593055,53328.89772768001 2025-07-12,08:06:38.000,193,11056941,4885,0,1752307597,13187.809096129997,30411.605409419994,53328.974586000004 2025-07-12,08:06:39.000,193,11056861,4925,0,1752307598,13187.903404470002,33180.44728038,53328.96061176 2025-07-12,08:06:41.000,193,11056932,4445,0,1752307600,13187.950558639997,30873.069655739993,53328.93965040001 2025-07-12,08:06:41.000,193,11056872,4485,0,1752307600,13188.024658050002,27642.826980629994,53328.995547360006 2025-07-12,08:06:42.000,193,11056936,4725,0,1752307601,13188.085284839988,28565.82596457,53329.05144432 2025-07-12,08:06:43.000,193,11056912,3804,0,1752307602,13188.166120559988,29950.331489610006,53329.03747008001 2025-07-12,08:06:44.000,193,11056933,5245,0,1752307603,13188.226747349989,29950.338538740005,53329.05144432 2025-07-12,08:06:45.000,193,11056916,3645,0,1752307604,13188.273901519999,29488.874292420005,53329.01650872001 2025-07-12,08:06:46.000,193,11056887,5125,0,1752307605,13188.341264619994,27642.982061489995,53329.12131552 2025-07-12,08:06:47.000,193,11056889,4845,0,1752307606,13188.38841878999,32719.236802739993,53329.10035416 2025-07-12,08:06:48.000,193,11056870,4525,0,1752307607,13188.442309269994,27181.60945386,53329.114328400006 2025-07-12,08:06:49.000,193,11056913,5044,0,1752307608,13188.482727129995,30411.943767660006,53329.18419960001 2025-07-12,08:06:51.000,193,11056901,4485,0,1752307610,13188.57029915999,23951.275140059995,53329.19118672 2025-07-12,08:06:51.000,193,11056874,3685,0,1752307610,13188.624189639995,29950.5641109,53329.282019280006 2025-07-12,08:06:52.000,193,11056872,4485,0,1752307611,13188.69828905,27181.722239940005,53329.19118672 2025-07-12,08:06:53.000,193,11056906,3845,0,1752307612,13188.765652149996,25797.350648370004,53329.27503216001 2025-07-12,08:06:54.000,193,11056933,4085,0,1752307613,13188.812806319991,29027.692011299994,53329.32394200001 2025-07-12,08:06:55.000,193,11056915,5005,0,1752307614,13188.886905729996,32719.525817069996,53329.33791624 2025-07-12,08:06:56.000,193,11056973,4165,0,1752307615,13188.927323589996,27181.877320800006,53329.43573592 2025-07-12,08:06:57.000,193,11056920,4365,0,1752307616,13188.981214070001,30412.218683729996,53329.34490336 2025-07-12,08:06:58.000,193,11056896,4605,0,1752307617,13189.055313479992,29027.80479738,53329.449710160006 2025-07-12,08:06:59.000,193,11056924,3765,0,1752307618,13189.122676580002,31335.203569410005,53329.44272304001 2025-07-12,08:07:01.000,193,11056858,4765,0,1752307620,13189.196775989993,27181.93371384,53329.48464576 2025-07-12,08:07:01.000,193,11056906,3765,0,1752307620,13189.257402779993,28566.347600189998,53329.56849120001 2025-07-12,08:07:02.000,193,11056900,4445,0,1752307621,13189.331502189998,28566.446288010004,53329.58945256001 2025-07-12,08:07:03.000,193,11056912,4565,0,1752307622,13189.371920049998,31335.316355489995,53329.58246544 2025-07-12,08:07:04.000,193,11056898,4645,0,1752307623,13189.446019459989,28566.49563192,53329.72919496 2025-07-12,08:07:05.000,193,11056871,5125,0,1752307624,13189.499909939994,33642.80676621001,53329.715220720005 2025-07-12,08:07:06.000,193,11056932,4485,0,1752307625,13189.600954589994,23028.720251310006,53329.764130560005 2025-07-12,08:07:07.000,193,11056866,4645,0,1752307626,13189.62789982999,31796.808798330007,53329.79207904 2025-07-12,08:07:08.000,193,11056899,4885,0,1752307627,13189.701999239995,33181.335470759994,53329.834001760006 2025-07-12,08:07:09.000,193,11056884,4485,0,1752307628,13189.722208169995,29489.522812380004,53329.882911600005 2025-07-12,08:07:11.000,193,11056910,4765,0,1752307630,13189.803043889995,28566.594319740005,53329.88989872 2025-07-12,08:07:11.000,193,11056886,4565,0,1752307630,13189.843461749995,31335.450288959997,53329.9178472 2025-07-12,08:07:12.000,193,11056866,4405,0,1752307631,13189.89061591999,27643.701072750002,53330.02964112 2025-07-12,08:07:13.000,193,11056887,5005,0,1752307632,13189.93777009,29951.135090430005,53330.050602480005 2025-07-12,08:07:14.000,193,11056911,4925,0,1752307633,13189.924297469996,30412.676877179998,53330.04361536001 2025-07-12,08:07:15.000,193,11056875,4805,0,1752307634,13189.991660569991,31797.140107440006,53330.050602480005 2025-07-12,08:07:16.000,193,11056909,5085,0,1752307635,13190.011869499991,27182.335514250008,53330.148422160004 2025-07-12,08:07:17.000,193,11056871,5125,0,1752307636,13190.052287359991,26720.885366190007,53330.10649944 2025-07-12,08:07:18.000,193,11056873,5005,0,1752307637,13190.126386769996,31335.75340155,53330.15540928 2025-07-12,08:07:19.000,193,11056898,4725,0,1752307638,13190.160068320001,23952.064642619996,53330.197332 2025-07-12,08:07:21.000,193,11056869,5125,0,1752307640,13190.362157620002,29028.467415599996,53330.33008728001 2025-07-12,08:07:22.000,193,11056942,3685,0,1752307641,13190.429520719998,30412.923596730005,53330.39297136 2025-07-12,08:07:23.000,193,11056889,4965,0,1752307642,13190.469938579998,29951.424104759993,53330.337074400006 2025-07-12,08:07:24.000,193,11056904,4565,0,1752307643,13190.530565369998,30412.923596730005,53330.37899712001 2025-07-12,08:07:25.000,193,11056912,4445,0,1752307644,13190.631610019998,26259.618495510003,53330.4418812 2025-07-12,08:07:26.000,193,11056902,3885,0,1752307645,13190.685500499989,29028.509710380007,53330.5117524 2025-07-12,08:07:27.000,193,11056908,4645,0,1752307646,13190.746127289989,28567.038414929993,53330.54668800001 2025-07-12,08:07:28.000,193,11056900,4885,0,1752307647,13190.820226699994,24875.197560030007,53330.58861072 2025-07-12,08:07:29.000,193,11056864,4485,0,1752307648,13190.901062419995,27644.124020550007,53330.59559784001 2025-07-12,08:07:30.000,193,11056912,4645,0,1752307649,13190.99537076,30413.078677590005,53330.73534024 2025-07-12,08:07:32.000,193,11056934,4685,0,1752307651,13191.03578862,28567.186446659995,53330.7563016 2025-07-12,08:07:32.000,193,11056891,4805,0,1752307651,13191.103151719995,26259.766527240005,53330.76328872001 2025-07-12,08:07:33.000,193,11056924,4565,0,1752307652,13191.17051481999,25798.309330050004,53330.86809552 2025-07-12,08:07:34.000,193,11056870,4565,0,1752307653,13191.231141609991,26259.844067669997,53330.92399248 2025-07-12,08:07:35.000,193,11056927,4885,0,1752307654,13191.278295780001,29028.798724709995,53330.95194096001 2025-07-12,08:07:36.000,193,11056899,4885,0,1752307655,13191.365867809996,32720.674825259994,53330.9659152 2025-07-12,08:07:37.000,193,11056901,5085,0,1752307656,13191.419758290001,24875.465426969997,53331.00085080001 2025-07-12,08:07:38.000,193,11056915,4805,0,1752307657,13191.500594010002,28105.933674240005,53331.0357864 2025-07-12,08:07:39.000,193,11056910,4525,0,1752307658,13191.527539249997,27182.955837689995,53331.07770912001 2025-07-12,08:07:40.000,193,11056900,4645,0,1752307659,13191.608374969997,29028.939707309997,53331.12661896001 2025-07-12,08:07:42.000,193,11056913,5365,0,1752307661,13191.669001759998,23491.20662148,53331.224438640005 2025-07-12,08:07:42.000,193,11056913,4925,0,1752307661,13191.675738069993,34105.39182420001,53331.224438640005 2025-07-12,08:07:43.000,193,11056905,5005,0,1752307662,13191.695946999993,30413.572116690004,53331.28732272001 2025-07-12,08:07:44.000,193,11056875,4885,0,1752307663,13191.743101169988,31798.021248689998,53331.343219680006 2025-07-12,08:07:45.000,193,11056911,5044,0,1752307664,13191.749837479998,27183.174360720004,53331.35719392 2025-07-12,08:07:46.000,193,11056884,4445,0,1752307665,13191.783519029988,29029.165279470006,53331.45501360001 2025-07-12,08:07:47.000,193,11056911,4965,0,1752307666,13191.844145819989,27183.20255724,53331.53885904 2025-07-12,08:07:48.000,193,11056884,4565,0,1752307667,13191.877827369994,27183.258950279996,53331.58776888 2025-07-12,08:07:49.000,193,11056884,4525,0,1752307668,13191.884563679989,25798.81686741,53331.55283328001 2025-07-12,08:07:50.000,193,11056884,4525,0,1752307669,13191.918245229994,29952.213607319994,53331.62969160001 2025-07-12,08:07:52.000,193,11056867,5165,0,1752307671,13191.972135709999,25798.795720020004,53331.70654992 2025-07-12,08:07:52.000,193,11056954,4445,0,1752307671,13191.978872019994,26721.801753089996,53331.71353704 2025-07-12,08:07:53.000,193,11056915,5005,0,1752307672,13192.02602618999,27183.329441580005,53331.74847264001 2025-07-12,08:07:54.000,193,11056905,5044,0,1752307673,13192.032762499999,32259.711067170007,53331.81834384001 2025-07-12,08:07:55.000,193,11056871,4805,0,1752307674,13192.10686190999,32721.203510010004,53331.81135672 2025-07-12,08:07:56.000,193,11056928,4525,0,1752307675,13192.11359822,35028.616380299994,53331.81834384001 2025-07-12,08:07:57.000,193,11056880,4645,0,1752307676,13192.160752389995,30875.21964039,53331.9091764 2025-07-12,08:07:58.000,193,11056914,4565,0,1752307677,13192.16748869999,27183.37173636,53331.93013776 2025-07-12,08:07:59.000,193,11056870,4325,0,1752307678,13192.22811548999,29952.255902100005,53331.92315064 2025-07-12,08:08:00.000,193,11056771,5044,0,1752307679,13192.22811548999,30413.804737979997,53331.95109912 2025-07-12,08:08:02.000,193,11056902,4805,0,1752307681,13192.302214899995,29952.31229514,53332.00699608001 2025-07-12,08:08:02.000,193,11056832,4605,0,1752307681,13192.342632759995,30413.77654146,53331.96507336001 2025-07-12,08:08:03.000,193,11056882,4405,0,1752307682,13192.35610538,25337.437210649994,53332.00000896 2025-07-12,08:08:04.000,193,11056869,5125,0,1752307683,13192.403259549996,28106.363671169995,53332.062893040005 2025-07-12,08:08:05.000,193,11056896,4645,0,1752307684,13192.537985750001,28106.328425519998,53332.181674080006 2025-07-12,08:08:06.000,193,11056915,4965,0,1752307685,13192.544722059996,28567.842015750008,53332.22359680001 2025-07-12,08:08:07.000,193,11056895,4805,0,1752307686,13192.591876229992,31798.275017370004,53332.25154528001 2025-07-12,08:08:08.000,193,11056910,4765,0,1752307687,13192.639030400002,33182.69595285,53332.34237784001 2025-07-12,08:08:09.000,193,11056883,4045,0,1752307688,13192.679448260002,25798.964899140003,53332.31442936 2025-07-12,08:08:10.000,193,11056889,5165,0,1752307689,13192.672711949992,31798.282066500004,53332.41224904 2025-07-12,08:08:12.000,193,11056871,5485,0,1752307691,13192.740075050002,28567.856114010006,53332.461158879996 2025-07-12,08:08:12.000,193,11056843,5085,0,1752307691,13192.767020289997,25337.486554560004,53332.46814600001 2025-07-12,08:08:13.000,193,11056874,4405,0,1752307692,13192.814174459993,30875.311279079993,53332.52404296 2025-07-12,08:08:14.000,193,11056832,4485,0,1752307693,13192.841119700002,33182.773493279994,53332.58692704001 2025-07-12,08:08:15.000,193,11056842,4605,0,1752307694,13192.868064939998,30413.91752406,53332.58692704001 2025-07-12,08:08:16.000,193,11056802,4405,0,1752307695,13192.928691729998,29490.904441859995,53332.64981112 2025-07-12,08:08:17.000,193,11056854,4365,0,1752307696,13192.948900659998,27644.955817890004,53332.65679824001 2025-07-12,08:08:18.000,193,11056840,4485,0,1752307697,13192.942164349988,25799.056537829994,53332.71968232 2025-07-12,08:08:19.000,193,11056821,4885,0,1752307698,13192.955636969993,29952.410982960006,53332.7126952 2025-07-12,08:08:20.000,193,11056828,4725,0,1752307699,13192.948900659998,30875.346524730005,53332.76859216 2025-07-12,08:08:22.000,193,11056869,4925,0,1752307701,13192.969109589998,29490.939687510006,53332.83846336 2025-07-12,08:08:23.000,193,11056817,4925,0,1752307702,13192.989318519998,27644.99811267,53332.852437600006 2025-07-12,08:08:24.000,193,11056832,4565,0,1752307703,13193.002791139988,33182.82988632,53332.89436032001 2025-07-12,08:08:25.000,193,11056873,4925,0,1752307704,13193.002791139988,28567.849064880007,53332.90833456 2025-07-12,08:08:26.000,193,11056846,4405,0,1752307705,13192.942164349988,30875.339475600005,53332.950257280005 2025-07-12,08:08:27.000,193,11056840,4285,0,1752307706,13192.942164349988,26721.92863743,53332.999167120004 2025-07-12,08:08:28.000,193,11056853,5044,0,1752307707,13192.915219109993,30875.283082559996,53332.97121864001 2025-07-12,08:08:29.000,193,11056831,5005,0,1752307708,13192.935428039993,27644.821884420002,53333.020128480006 2025-07-12,08:08:30.000,193,11056833,4925,0,1752307709,13192.881537560002,32721.168264360007,53333.10397392 2025-07-12,08:08:31.000,193,11056828,4605,0,1752307710,13192.881537560002,34105.63854375,53333.01314136001 2025-07-12,08:08:33.000,193,11056847,4925,0,1752307712,13192.901746490003,30413.741295810003,53333.05506408 2025-07-12,08:08:33.000,193,11056837,4965,0,1752307712,13192.908482799998,30875.198493000004,53333.08999968001 2025-07-12,08:08:34.000,193,11056868,4485,0,1752307713,13192.915219109993,26721.794703959997,53333.11096104001 2025-07-12,08:08:35.000,193,11056837,4965,0,1752307714,13192.915219109993,34105.575101580005,53333.13890952001 2025-07-12,08:08:36.000,193,11056840,4645,0,1752307715,13192.874801249993,30875.156198220007,53333.05506408 2025-07-12,08:08:37.000,193,11056847,4965,0,1752307716,13192.827647079997,29490.714115349998,53333.12493528 2025-07-12,08:08:38.000,193,11056825,5085,0,1752307717,13192.760283980002,31798.134034770002,53333.07602544 2025-07-12,08:08:39.000,193,11056840,4365,0,1752307718,13192.767020289997,29490.69296796,53333.069038320005 2025-07-12,08:08:40.000,193,11056824,4445,0,1752307719,13192.679448260002,29490.742311869995,53333.0969868 2025-07-12,08:08:41.000,193,11056900,4605,0,1752307720,13192.659239330002,26260.28111373,53333.15987088001 2025-07-12,08:08:43.000,193,11056867,4885,0,1752307722,13192.618821470001,23029.89745602,53333.10397392 2025-07-12,08:08:43.000,193,11056875,4885,0,1752307722,13192.618821470001,28106.279081610002,53333.03410272 2025-07-12,08:08:44.000,193,11056889,5165,0,1752307723,13192.612085159992,28106.30727813,53333.08301256 2025-07-12,08:08:45.000,193,11056893,3765,0,1752307724,13192.591876229992,34105.63149462,53333.15288376 2025-07-12,08:08:46.000,193,11056926,4485,0,1752307725,13192.578403610001,29490.721164479997,53333.14589664 2025-07-12,08:08:47.000,193,11056909,5085,0,1752307726,13192.591876229992,36413.002070129995,53333.08999968001 2025-07-12,08:08:48.000,193,11056893,4925,0,1752307727,13192.578403610001,27644.751393119994,53333.08301256 2025-07-12,08:08:49.000,193,11056873,5085,0,1752307728,13192.571667299992,31798.17632955,53333.131922399996 2025-07-12,08:08:50.000,193,11056886,4445,0,1752307729,13192.632294089992,28106.29317987,53333.069038320005 2025-07-12,08:08:51.000,193,11056861,5044,0,1752307730,13192.618821470001,34567.032298770006,53333.05506408 2025-07-12,08:08:53.000,193,11056833,4765,0,1752307732,13192.632294089992,26260.330457639997,53333.10397392 2025-07-12,08:08:53.000,193,11056893,5005,0,1752307732,13192.625557779997,27644.779589640006,53333.17384512 2025-07-12,08:08:54.000,193,11056874,4605,0,1752307733,13192.665975639997,29029.327409460006,53333.15987088001 2025-07-12,08:08:55.000,193,11056882,4285,0,1752307734,13192.706393499997,25337.401964999997,53333.20878072001 2025-07-12,08:08:56.000,193,11056921,5005,0,1752307735,13192.719866120002,32259.682870649995,53333.12493528 2025-07-12,08:08:57.000,193,11056862,4605,0,1752307736,13192.740075050002,29952.255902100005,53333.20878072001 2025-07-12,08:08:58.000,193,11056896,4365,0,1752307737,13192.780492910002,28106.250885090005,53333.15987088001 2025-07-12,08:08:59.000,193,11056881,4965,0,1752307738,13192.780492910002,29029.263967289997,53333.17384512 2025-07-12,08:09:00.000,193,11056934,4565,0,1752307739,13192.793965529992,29952.178361669998,53333.166858000004 2025-07-12,08:09:01.000,193,11056893,5044,0,1752307740,13192.841119700002,28106.243835960006,53333.2017936 2025-07-12,08:09:03.000,193,11056915,5525,0,1752307742,13192.861328630002,30413.60736234,53333.22974208001 2025-07-12,08:09:03.000,193,11056892,4525,0,1752307742,13192.874801249993,29952.107870370004,53333.299613279996 2025-07-12,08:09:04.000,193,11056857,4885,0,1752307743,13192.895010179993,29029.151181210007,53333.26467768 2025-07-12,08:09:05.000,193,11056878,4405,0,1752307744,13192.895010179993,28567.574148810003,53333.2716648 2025-07-12,08:09:06.000,193,11056875,4845,0,1752307745,13192.921955420003,32721.38678739,53333.29262616 2025-07-12,08:09:07.000,193,11056872,4645,0,1752307746,13192.948900659998,32720.963839589996,53333.22275496 2025-07-12,08:09:08.000,193,11056762,4485,0,1752307747,13193.002791139988,34566.827873999995,53333.30660040001 2025-07-12,08:09:09.000,193,11056863,4965,0,1752307748,13192.996054829993,27644.5117227,53333.29262616 2025-07-12,08:09:10.000,193,11056902,4485,0,1752307749,13193.002791139988,26260.041443309994,53333.341536 2025-07-12,08:09:11.000,193,11056861,4845,0,1752307750,13192.915219109993,34105.102809870004,53333.39743296001 2025-07-12,08:09:13.000,193,11056866,4805,0,1752307752,13192.989318519998,30874.76144694,53333.39743296001 2025-07-12,08:09:14.000,193,11056891,5125,0,1752307753,13192.975845899993,28105.785642510004,53333.38345872 2025-07-12,08:09:15.000,193,11056873,5005,0,1752307754,13193.016263759993,26259.759478110005,53333.404420080005 2025-07-12,08:09:16.000,193,11056881,4765,0,1752307755,13193.043208999989,27644.236806629997,53333.38345872 2025-07-12,08:09:17.000,193,11056884,4765,0,1752307756,13193.016263759993,29490.150184950005,53333.36249736 2025-07-12,08:09:18.000,193,11056848,4645,0,1752307757,13192.989318519998,29951.543939969997,53333.404420080005 2025-07-12,08:09:19.000,193,11056834,4845,0,1752307758,13192.975845899993,27644.138118810006,53333.453329920005 2025-07-12,08:09:20.000,193,11056861,5205,0,1752307759,13192.921955420003,27182.610430319997,53333.41839432 2025-07-12,08:09:21.000,193,11056902,4645,0,1752307760,13192.928691729998,32720.343516149995,53333.404420080005 2025-07-12,08:09:22.000,193,11056896,4565,0,1752307761,13192.881537560002,31335.837991110006,53333.467304159996 2025-07-12,08:09:24.000,193,11056939,4925,0,1752307763,13192.847856009997,30874.29620436,53333.48826552 2025-07-12,08:09:24.000,193,11056880,4645,0,1752307763,13192.834383389993,27643.926644909996,53333.50922688 2025-07-12,08:09:25.000,193,11056912,4685,0,1752307764,13192.820910770002,28566.79874451,53333.46031704 2025-07-12,08:09:26.000,193,11056837,5085,0,1752307765,13192.740075050002,29951.212630859998,53333.50922688 2025-07-12,08:09:27.000,193,11056899,4845,0,1752307766,13192.719866120002,25336.309349849995,53333.49525264001 2025-07-12,08:09:28.000,193,11056855,5044,0,1752307767,13192.686184569997,29489.614451069996,53333.53018824 2025-07-12,08:09:29.000,193,11056887,5005,0,1752307768,13192.618821470001,31335.541927650003,53333.48826552 2025-07-12,08:09:30.000,193,11056822,4565,0,1752307769,13192.598612540001,29028.065615190004,53333.4812784 2025-07-12,08:09:31.000,193,11056896,4525,0,1752307770,13192.517776820001,34565.78460276,53333.51621400001 2025-07-12,08:09:32.000,193,11056903,5044,0,1752307771,13192.517776820001,21644.348659740004,53333.502239760004 2025-07-12,08:09:34.000,193,11056907,4885,0,1752307773,13192.497567890001,27182.025352530007,53333.523201120006 2025-07-12,08:09:34.000,193,11056875,5005,0,1752307773,13192.41673217,28566.47448453,53333.54416248001 2025-07-12,08:09:35.000,193,11056859,5044,0,1752307774,13192.38978692999,28566.425140620006,53333.47429128001 2025-07-12,08:09:36.000,193,11056855,5085,0,1752307775,13192.30895120999,29027.854141289994,53333.49525264001 2025-07-12,08:09:37.000,193,11056833,4925,0,1752307776,13192.27526966,28104.88335387,53333.50922688 2025-07-12,08:09:38.000,193,11056868,4445,0,1752307777,13192.24832441999,29027.727256950006,53333.41839432 2025-07-12,08:09:39.000,193,11056879,5285,0,1752307778,13192.20790655999,24874.45740138,53333.4114072 2025-07-12,08:09:40.000,193,11056912,4565,0,1752307779,13192.201170249995,30873.605389620003,53333.51621400001 2025-07-12,08:09:41.000,193,11056880,4565,0,1752307780,13192.19443394,30412.070651999995,53333.502239760004 2025-07-12,08:09:42.000,193,11056926,4645,0,1752307781,13192.140543459995,28104.657781710004,53333.4812784 2025-07-12,08:09:44.000,193,11056891,4845,0,1752307783,13192.15401608,29950.500668730005,53333.523201120006 2025-07-12,08:09:44.000,193,11056938,4365,0,1752307783,13192.07318036,25797.209665770002,53333.53018824 2025-07-12,08:09:45.000,193,11056877,5125,0,1752307784,13192.120334529995,29027.543979570008,53333.453329920005 2025-07-12,08:09:46.000,193,11056900,4485,0,1752307785,13192.039498809994,30411.936718530007,53333.55813672 2025-07-12,08:09:47.000,193,11056873,5044,0,1752307786,13192.02602618999,29027.4805374,53333.51621400001 2025-07-12,08:09:48.000,193,11056904,4525,0,1752307787,13191.978872019994,27181.538962560007,53333.50922688 2025-07-12,08:09:49.000,193,11056903,5085,0,1752307788,13191.938454159994,26258.504732970003,53333.50922688 2025-07-12,08:09:50.000,193,11056892,4565,0,1752307789,13191.911508919999,29027.381849579993,53333.46031704 2025-07-12,08:09:51.000,193,11056904,4565,0,1752307790,13191.871091059998,25335.533945550007,53333.43935568 2025-07-12,08:09:52.000,193,11056849,5005,0,1752307791,13191.817200579993,29027.332505669998,53333.48826552 2025-07-12,08:09:54.000,193,11056910,4885,0,1752307793,13191.763310099988,28565.903504999995,53333.48826552 2025-07-12,08:09:54.000,193,11056834,4605,0,1752307793,13191.756573789993,33642.031361910005,53333.47429128001 2025-07-12,08:09:55.000,193,11056856,4565,0,1752307794,13191.722892239988,29027.226768720007,53333.38345872 2025-07-12,08:09:56.000,193,11056921,5085,0,1752307795,13191.628583899997,25796.92065144,53333.41839432 2025-07-12,08:09:57.000,193,11056896,4445,0,1752307796,13191.635320209993,28565.776620660006,53333.41839432 2025-07-12,08:09:58.000,193,11056909,4965,0,1752307797,13191.561220800002,27642.798784109997,53333.38345872 2025-07-12,08:09:59.000,193,11056907,4965,0,1752307798,13191.547748179997,25796.836061880007,53333.38345872 2025-07-12,08:10:00.000,193,11056900,4445,0,1752307799,13191.500594010002,29027.106933510004,53333.43236856 2025-07-12,08:10:01.000,193,11056879,4965,0,1752307800,13191.446703529997,28104.107949569996,53333.46031704 2025-07-12,08:10:02.000,193,11056865,5005,0,1752307801,13191.460176150002,32718.86319885,53333.4812784 2025-07-12,08:10:04.000,193,11056849,5285,0,1752307803,13191.399549360001,29950.000180500007,53333.467304159996 2025-07-12,08:10:04.000,193,11056883,5044,0,1752307803,13191.365867809996,27181.087818240005,53333.467304159996 2025-07-12,08:10:05.000,193,11056827,4845,0,1752307804,13191.305241019996,29488.479541139997,53333.53717536 2025-07-12,08:10:06.000,193,11056879,5165,0,1752307805,13191.264823159996,30411.415082909996,53333.53018824 2025-07-12,08:10:07.000,193,11056889,5205,0,1752307806,13191.231141609991,26719.616522790006,53333.4812784 2025-07-12,08:10:08.000,193,11056885,5205,0,1752307807,13191.1570422,27181.038474329995,53333.502239760004 2025-07-12,08:10:09.000,193,11056888,4365,0,1752307808,13191.11662434,27642.530917170006,53333.43935568 2025-07-12,08:10:10.000,193,11056889,5165,0,1752307809,13191.082942789995,28104.023360010004,53333.50922688 2025-07-12,08:10:11.000,193,11056883,4925,0,1752307810,13191.06947016999,34103.22774129,53333.54416248001 2025-07-12,08:10:12.000,193,11056873,5085,0,1752307811,13191.03578862,22104.8824209,53333.53018824 2025-07-12,08:10:14.000,193,11056935,4525,0,1752307813,13190.97516183,27181.052572589993,53333.523201120006 2025-07-12,08:10:14.000,193,11056879,4885,0,1752307813,13190.93474397,29488.500688529995,53333.50922688 2025-07-12,08:10:15.000,193,11056904,4565,0,1752307814,13190.84717193999,29027.008245689998,53333.55813672 2025-07-12,08:10:16.000,193,11056893,5005,0,1752307815,13190.78654514999,29949.993131370007,53333.572110960005 2025-07-12,08:10:17.000,193,11056850,4765,0,1752307816,13190.739390979994,29949.971983979995,53333.54416248001 2025-07-12,08:10:18.000,193,11056889,5005,0,1752307817,13190.705709429989,33641.819888009995,53333.621020800005 2025-07-12,08:10:19.000,193,11056882,4485,0,1752307818,13190.658555259994,34564.84001934,53333.523201120006 2025-07-12,08:10:20.000,193,11056885,5005,0,1752307819,13190.618137399993,28565.635638060005,53333.57909808 2025-07-12,08:10:21.000,193,11056887,5005,0,1752307820,13190.584455849988,30873.090803130006,53333.57909808 2025-07-12,08:10:22.000,193,11056857,5245,0,1752307821,13190.537301679993,33180.574164720005,53333.56512384001 2025-07-12,08:10:24.000,193,11056901,5205,0,1752307823,13190.395839169993,29488.76150634,53333.60005944 2025-07-12,08:10:25.000,193,11056928,4325,0,1752307824,13190.321739760002,28104.411062159998,53333.53018824 2025-07-12,08:10:26.000,193,11056959,4965,0,1752307825,13190.341948690002,32257.730261639997,53333.6559564 2025-07-12,08:10:27.000,193,11056864,4605,0,1752307826,13190.315003449992,25797.110977949997,53333.64896928 2025-07-12,08:10:28.000,193,11056874,4405,0,1752307827,13190.301530830002,30411.901472879996,53333.64896928 2025-07-12,08:10:29.000,193,11056909,4965,0,1752307828,13190.267849279997,29027.529881309994,53333.523201120006 2025-07-12,08:10:30.000,193,11056936,4685,0,1752307829,13190.227431419997,29027.565126960006,53333.57909808 2025-07-12,08:10:31.000,193,11056914,4605,0,1752307830,13190.187013559997,33642.42611319,53333.5860852 2025-07-12,08:10:32.000,193,11056948,4525,0,1752307831,13190.200486180001,29950.592307419996,53333.57909808 2025-07-12,08:10:33.000,193,11056910,4405,0,1752307832,13190.166804629996,25335.893451180003,53333.64198216001 2025-07-12,08:10:35.000,193,11056932,4685,0,1752307834,13190.166804629996,23951.430220919996,53333.60704656 2025-07-12,08:10:35.000,193,11056902,4445,0,1752307834,13190.153332009992,34565.46034278,53333.54416248001 2025-07-12,08:10:36.000,193,11056932,4445,0,1752307835,13190.146595699996,29027.825944769997,53333.50922688 2025-07-12,08:10:37.000,193,11056878,4605,0,1752307836,13190.119650460001,31796.752405289997,53333.62800792 2025-07-12,08:10:38.000,193,11056926,4405,0,1752307837,13190.106177839996,34104.16527558,53333.61403368001 2025-07-12,08:10:39.000,193,11056922,4645,0,1752307838,13190.065759979996,25797.5691714,53333.59307232001 2025-07-12,08:10:40.000,193,11056928,4565,0,1752307839,13190.079232600001,30873.866207429994,53333.5860852 2025-07-12,08:10:41.000,193,11056914,4605,0,1752307840,13190.099441530001,24874.682973539995,53333.5860852 2025-07-12,08:10:42.000,193,11056935,5165,0,1752307841,13190.03881474,26259.118007280005,53333.621020800005 2025-07-12,08:10:43.000,193,11056851,4765,0,1752307842,13190.052287359991,27643.56009015,53333.59307232001 2025-07-12,08:10:45.000,193,11056902,4685,0,1752307844,13190.01860581,27182.09584383,53333.57909808 2025-07-12,08:10:45.000,193,11056923,5044,0,1752307844,13189.991660569991,29028.09381171,53333.621020800005 2025-07-12,08:10:46.000,193,11056917,5044,0,1752307845,13190.005133189996,26720.617499250002,53333.6559564 2025-07-12,08:10:47.000,193,11056851,4765,0,1752307846,13190.011869499991,29489.522812380004,53333.56512384001 2025-07-12,08:10:48.000,193,11056850,4485,0,1752307847,13189.984924259996,26720.617499250002,53333.61403368001 2025-07-12,08:10:49.000,193,11056918,4645,0,1752307848,13190.011869499991,34565.74230798001,53333.6559564 2025-07-12,08:10:50.000,193,11056902,4525,0,1752307849,13190.052287359991,30873.887354820006,53333.6559564 2025-07-12,08:10:51.000,193,11056887,4925,0,1752307850,13190.052287359991,34104.235766879996,53333.70486624 2025-07-12,08:10:52.000,193,11056867,5005,0,1752307851,13190.045551049996,31796.851093110003,53333.67691776 2025-07-12,08:10:53.000,193,11056898,4805,0,1752307852,13190.085968909996,29489.325436740008,53333.71884048 2025-07-12,08:10:55.000,193,11056850,4685,0,1752307854,13190.112914149991,31796.752405289997,53333.71884048 2025-07-12,08:10:55.000,193,11056874,4485,0,1752307854,13190.146595699996,30873.753421350004,53333.78172456001 2025-07-12,08:10:56.000,193,11056878,4605,0,1752307855,13190.180277250001,24413.035449839997,53333.739801840005 2025-07-12,08:10:57.000,193,11056873,5044,0,1752307856,13190.173540939992,26258.955877290005,53333.75377608 2025-07-12,08:10:58.000,193,11056871,4925,0,1752307857,13190.153332009992,29027.818895639997,53333.86557 2025-07-12,08:10:59.000,193,11056823,4845,0,1752307858,13190.146595699996,31796.653717470006,53333.858582880006 2025-07-12,08:11:00.000,193,11056886,4605,0,1752307859,13190.139859390001,28104.777616919993,53333.858582880006 2025-07-12,08:11:01.000,193,11056897,5005,0,1752307860,13190.133123079991,25335.858205530007,53333.858582880006 2025-07-12,08:11:02.000,193,11056912,4445,0,1752307861,13190.092705219991,30873.63358614,53333.92146696 2025-07-12,08:11:03.000,193,11056895,4965,0,1752307862,13190.065759979996,27181.76453472,53333.96338968 2025-07-12,08:11:05.000,193,11056837,5085,0,1752307864,13190.045551049996,26258.821943820003,53333.9354412 2025-07-12,08:11:05.000,193,11056927,5044,0,1752307864,13190.065759979996,33642.39791667,53334.040248 2025-07-12,08:11:06.000,193,11056918,4605,0,1752307865,13190.045551049996,26720.236846230007,53334.06120936 2025-07-12,08:11:07.000,193,11056884,4765,0,1752307866,13190.011869499991,29489.128061099997,53333.99133816 2025-07-12,08:11:08.000,193,11056873,5285,0,1752307867,13189.99839688,29027.670863909996,53334.10313208 2025-07-12,08:11:09.000,193,11056844,4805,0,1752307868,13189.95797902,25797.350648370004,53334.138067679996 2025-07-12,08:11:10.000,193,11056881,4925,0,1752307869,13189.95124270999,28104.68597823,53334.11710632001 2025-07-12,08:11:11.000,193,11056922,4565,0,1752307870,13189.95797902,29950.5641109,53334.20793888 2025-07-12,08:11:12.000,193,11056871,4765,0,1752307871,13189.91756116,30873.570143970006,53334.22191312 2025-07-12,08:11:13.000,193,11056863,4765,0,1752307872,13189.93777009,29027.558077830006,53334.2498616 2025-07-12,08:11:15.000,193,11056900,4525,0,1752307874,13189.91756116,30412.042455479997,53334.32671992 2025-07-12,08:11:15.000,193,11056889,5205,0,1752307874,13189.93103377999,31796.421096179998,53334.2498616 2025-07-12,08:11:16.000,193,11056926,4485,0,1752307875,13189.91756116,28104.622536060007,53334.361655520006 2025-07-12,08:11:17.000,193,11056736,4645,0,1752307876,13189.904088539995,25797.2167149,53334.43851384 2025-07-12,08:11:18.000,193,11056901,5005,0,1752307877,13189.924297469996,32257.927637279994,53334.46646232 2025-07-12,08:11:19.000,193,11056848,4605,0,1752307878,13189.89061591999,24412.753484639994,53334.52235928001 2025-07-12,08:11:20.000,193,11056861,5165,0,1752307879,13189.93103377999,34565.3475567,53334.58524336 2025-07-12,08:11:21.000,193,11056919,5085,0,1752307880,13189.8771433,25797.280157069996,53334.578256240005 2025-07-12,08:11:22.000,193,11056848,4605,0,1752307881,13189.8771433,29027.670863909996,53334.564282 2025-07-12,08:11:23.000,193,11056879,4885,0,1752307882,13189.89735223,29027.699060429994,53334.6341532 2025-07-12,08:11:25.000,193,11056911,5165,0,1752307884,13189.863670679995,33642.468407969995,53334.73896000001 2025-07-12,08:11:26.000,193,11056910,4605,0,1752307885,13189.904088539995,29489.156257619994,53334.78088272 2025-07-12,08:11:27.000,193,11056965,5085,0,1752307886,13189.944506399996,26720.342583179998,53334.80184408 2025-07-12,08:11:28.000,193,11056919,5085,0,1752307887,13189.97818795,29489.198552400005,53334.85774104001 2025-07-12,08:11:29.000,193,11056889,5005,0,1752307888,13190.025342119996,29027.755453470003,53334.976522079996 2025-07-12,08:11:30.000,193,11056951,4925,0,1752307889,13190.005133189996,29489.205601530004,53334.99748344 2025-07-12,08:11:31.000,193,11056901,4885,0,1752307890,13190.011869499991,29489.26199457,53335.00447056001 2025-07-12,08:11:32.000,193,11056928,4605,0,1752307891,13190.032078429991,30412.296224160003,53335.07434176001 2025-07-12,08:11:33.000,193,11056883,5165,0,1752307892,13190.025342119996,30412.197536339998,53335.10927736 2025-07-12,08:11:34.000,193,11056905,5125,0,1752307893,13190.011869499991,25797.39294315,53335.10927736 2025-07-12,08:11:36.000,193,11056948,3645,0,1752307895,13189.99839688,27643.278124949997,53335.21408416 2025-07-12,08:11:36.000,193,11056879,4765,0,1752307895,13190.03881474,28104.798764310006,53335.24203264001 2025-07-12,08:11:37.000,193,11056926,4565,0,1752307896,13190.025342119996,36411.33847545,53335.31889096001 2025-07-12,08:11:38.000,193,11056895,5005,0,1752307897,13190.025342119996,32257.962882930005,53335.31190384 2025-07-12,08:11:39.000,193,11056887,5125,0,1752307898,13190.072496289991,29489.09281545,53335.42369776 2025-07-12,08:11:40.000,193,11056857,5085,0,1752307899,13190.072496289991,30873.534898319995,53335.465620480005 2025-07-12,08:11:41.000,193,11056877,5125,0,1752307900,13190.065759979996,31796.477489220008,53335.52850456001 2025-07-12,08:11:42.000,193,11056903,4925,0,1752307901,13190.03881474,32257.998128580002,53335.48658184001 2025-07-12,08:11:43.000,193,11056877,5085,0,1752307902,13190.01860581,28566.15022455,53335.59837576 2025-07-12,08:11:44.000,193,11056889,4965,0,1752307903,13190.03881474,32719.50466968,53335.59837576 2025-07-12,08:11:46.000,193,11056856,4885,0,1752307905,13190.005133189996,31796.526833130003,53335.61235 2025-07-12,08:11:46.000,193,11056908,4485,0,1752307905,13189.93777009,35026.861146929994,53335.59837576 2025-07-12,08:11:47.000,193,11056889,5085,0,1752307906,13189.924297469996,27643.207633650003,53335.68920832 2025-07-12,08:11:48.000,193,11056854,4645,0,1752307907,13189.91082484999,25797.315402720007,53335.82196360001 2025-07-12,08:11:49.000,193,11056937,4845,0,1752307908,13189.904088539995,33180.95481774,53335.787028 2025-07-12,08:11:50.000,193,11056881,4885,0,1752307909,13189.89735223,33180.94776861,53335.82196360001 2025-07-12,08:11:51.000,193,11056841,5125,0,1752307910,13189.8771433,35949.88832739,53335.849912080004 2025-07-12,08:11:52.000,193,11056931,4925,0,1752307911,13189.87040698999,32258.096816399993,53335.87786056 2025-07-12,08:11:53.000,193,11056913,4845,0,1752307912,13189.8771433,33642.55299753,53335.968693120005 2025-07-12,08:11:54.000,193,11056913,5125,0,1752307913,13189.843461749995,28104.86925561,53335.98965448001 2025-07-12,08:11:56.000,193,11056913,4925,0,1752307915,13189.823252819995,33642.665783610006,53336.04555144 2025-07-12,08:11:56.000,193,11056897,5125,0,1752307915,13189.843461749995,28104.974992560004,53336.087474160006 2025-07-12,08:11:57.000,193,11056904,4445,0,1752307916,13189.83672544,29489.374780650003,53336.12240976 2025-07-12,08:11:58.000,193,11056913,5125,0,1752307917,13189.82998912999,22105.71421824,53336.185293840004 2025-07-12,08:11:59.000,193,11056873,4925,0,1752307918,13189.82998912999,34104.249865139995,53336.24817792001 2025-07-12,08:12:00.000,193,11056921,5125,0,1752307919,13189.83672544,31796.87928963,53336.27612640001 2025-07-12,08:12:01.000,193,11056844,4285,0,1752307920,13189.823252819995,29951.02935348,53336.29010064 2025-07-12,08:12:02.000,193,11056823,5085,0,1752307921,13189.78957126999,27182.25092469,53336.304074880005 2025-07-12,08:12:03.000,193,11056832,4485,0,1752307922,13189.83672544,29489.670844110005,53336.39490744001 2025-07-12,08:12:04.000,193,11056911,4845,0,1752307923,13189.85019805999,29028.199548660006,53336.401894560004 2025-07-12,08:12:06.000,193,11056910,4725,0,1752307925,13189.80978019999,26720.80077663,53336.541636960006 2025-07-12,08:12:06.000,193,11056885,5125,0,1752307925,13189.82998912999,25797.815890950005,53336.52766272 2025-07-12,08:12:07.000,193,11056894,4565,0,1752307926,13189.823252819995,33642.990043590005,53336.6953536 2025-07-12,08:12:08.000,193,11056968,4525,0,1752307927,13189.803043889995,30412.6345824,53336.58355968001 2025-07-12,08:12:09.000,193,11056899,4925,0,1752307928,13189.823252819995,28566.756449730005,53336.65343088 2025-07-12,08:12:10.000,193,11056899,5285,0,1752307929,13189.85693437,28105.214662979997,53336.79317328 2025-07-12,08:12:11.000,193,11056917,4885,0,1752307930,13189.85019805999,34104.5459286,53336.77919904001 2025-07-12,08:12:12.000,193,11056892,4485,0,1752307931,13189.8771433,29951.149188690004,53336.80016040001 2025-07-12,08:12:13.000,193,11056839,4965,0,1752307932,13189.8771433,27182.293219469997,53336.81413464 2025-07-12,08:12:14.000,193,11056915,5245,0,1752307933,13189.863670679995,30874.13407437,53336.89099296 2025-07-12,08:12:16.000,193,11056871,4925,0,1752307935,13189.904088539995,33181.539895530004,53336.98182552 2025-07-12,08:12:16.000,193,11056908,4725,0,1752307935,13189.863670679995,33642.990043590005,53337.01676112001 2025-07-12,08:12:17.000,193,11056885,5005,0,1752307936,13189.883879609995,31335.57012417,53337.01676112001 2025-07-12,08:12:18.000,193,11056840,4525,0,1752307937,13189.91082484999,32258.555009849995,53337.06567096001 2025-07-12,08:12:19.000,193,11056839,4885,0,1752307938,13189.904088539995,33181.40596206,53337.12855504 2025-07-12,08:12:20.000,193,11056871,5085,0,1752307939,13189.87040698999,29489.614451069996,53337.212400480006 2025-07-12,08:12:21.000,193,11056910,4485,0,1752307940,13189.85019805999,28105.17941733,53337.17047776 2025-07-12,08:12:22.000,193,11056885,4925,0,1752307941,13189.85693437,28105.18646646,53337.25432320001 2025-07-12,08:12:23.000,193,11056898,4525,0,1752307942,13189.85693437,29028.086762580002,53337.2892588 2025-07-12,08:12:24.000,193,11056904,4525,0,1752307943,13189.83672544,26259.18849858,53337.310220160005 2025-07-12,08:12:26.000,193,11056905,5205,0,1752307945,13189.87040698999,26259.216695099996,53337.41502696 2025-07-12,08:12:27.000,193,11056842,4485,0,1752307946,13189.87040698999,30412.535894579996,53337.477911040005 2025-07-12,08:12:28.000,193,11056878,4485,0,1752307947,13189.863670679995,25336.309349849995,53337.526820880004 2025-07-12,08:12:29.000,193,11056862,4845,0,1752307948,13189.863670679995,30874.063583070005,53337.526820880004 2025-07-12,08:12:30.000,193,11056896,4565,0,1752307949,13189.863670679995,25797.787694430008,53337.61066632 2025-07-12,08:12:31.000,193,11056857,5245,0,1752307950,13189.82998912999,32719.96286313,53337.56175648 2025-07-12,08:12:32.000,193,11056871,5044,0,1752307951,13189.78957126999,27182.229777300003,53337.6735504 2025-07-12,08:12:33.000,193,11056884,4645,0,1752307952,13189.81651651,28566.693007559996,53337.72246024 2025-07-12,08:12:34.000,193,11056840,4605,0,1752307953,13189.762626029995,27182.180433390007,53337.70848600001 2025-07-12,08:12:35.000,193,11056903,4925,0,1752307954,13189.70873554999,27643.71517101,53337.715473120006 2025-07-12,08:12:37.000,193,11056909,5125,0,1752307956,13189.69526293,32719.998108779997,53337.7783572 2025-07-12,08:12:37.000,193,11056780,4445,0,1752307956,13189.65484507,30874.091779590002,53337.84124128 2025-07-12,08:12:38.000,193,11056929,4885,0,1752307957,13189.641372449994,31335.534878520004,53337.85521552001 2025-07-12,08:12:39.000,193,11056896,4765,0,1752307958,13189.600954589994,28105.207613849998,53337.89713824 2025-07-12,08:12:40.000,193,11056868,4725,0,1752307959,13189.58748196999,29489.593303679998,53337.94604808 2025-07-12,08:12:41.000,193,11056870,4605,0,1752307960,13189.58748196999,28105.221712109997,53337.96002232 2025-07-12,08:12:42.000,193,11056877,5285,0,1752307961,13189.560536729994,31797.097812659995,53337.99495792 2025-07-12,08:12:43.000,193,11056890,4685,0,1752307962,13189.560536729994,27182.300268599996,53338.057842 2025-07-12,08:12:44.000,193,11056893,4965,0,1752307963,13189.526855179989,29951.1985326,53338.06482912 2025-07-12,08:12:45.000,193,11056891,4965,0,1752307964,13189.513382559999,28566.742351470006,53338.12072608001 2025-07-12,08:12:47.000,193,11056853,5245,0,1752307966,13189.446019459989,29028.27003996,53338.12072608001 2025-07-12,08:12:47.000,193,11056894,4645,0,1752307966,13189.452755769998,27182.321415989994,53338.12072608001 2025-07-12,08:12:48.000,193,11056834,4645,0,1752307967,13189.425810529989,32720.11089486,53338.15566168 2025-07-12,08:12:49.000,193,11056920,4565,0,1752307968,13189.432546839998,31797.18240222,53338.19059728001 2025-07-12,08:12:50.000,193,11056840,4605,0,1752307969,13189.378656359993,28105.369743839998,53338.27444272 2025-07-12,08:12:51.000,193,11056863,4885,0,1752307970,13189.365183739988,29951.3395152,53338.3023912 2025-07-12,08:12:52.000,193,11056827,4645,0,1752307971,13189.331502189998,32258.759434620006,53338.3023912 2025-07-12,08:12:53.000,193,11056796,4645,0,1752307972,13189.297820639993,29489.88231801,53338.28841696001 2025-07-12,08:12:54.000,193,11056851,5044,0,1752307973,13189.311293259998,27182.532889890004,53338.32335256 2025-07-12,08:12:55.000,193,11056859,5205,0,1752307974,13189.277611709993,27182.610430319997,53338.35130104 2025-07-12,08:12:57.000,193,11056847,5365,0,1752307976,13189.284348019988,28105.545972089996,53338.414185120004 2025-07-12,08:12:57.000,193,11056847,4965,0,1752307976,13189.291084329998,31335.943728059996,53338.42815936001 2025-07-12,08:12:58.000,193,11056856,4605,0,1752307977,13189.257402779993,29490.016251480003,53338.44912072 2025-07-12,08:12:59.000,193,11056817,5205,0,1752307978,13189.216984919993,30874.500629129994,53338.45610784001 2025-07-12,08:13:00.000,193,11056799,5085,0,1752307979,13189.216984919993,31797.499613070002,53338.4421336 2025-07-12,08:13:01.000,193,11056822,4445,0,1752307980,13189.183303370002,30874.59226782,53338.42117224 2025-07-12,08:13:02.000,193,11056833,5005,0,1752307981,13189.223721230002,33643.5328266,53338.52597904001 2025-07-12,08:13:03.000,193,11056850,4685,0,1752307982,13189.156358129992,27644.21565924,53338.532966160004 2025-07-12,08:13:04.000,193,11056816,4645,0,1752307983,13189.169830749997,30874.641611729996,53338.53995328 2025-07-12,08:13:05.000,193,11056833,5005,0,1752307984,13189.129412889997,29951.67082431,53338.58886312 2025-07-12,08:13:07.000,193,11056882,4605,0,1752307986,13189.075522409992,33643.51167921,53338.56091464 2025-07-12,08:13:07.000,193,11056840,4365,0,1752307986,13189.008159309997,33643.462335300006,53338.581876000004 2025-07-12,08:13:08.000,193,11056872,4445,0,1752307987,13188.974477759992,34566.41902446,53338.56790176 2025-07-12,08:13:09.000,193,11056823,4925,0,1752307988,13188.934059899992,28105.67990556,53338.553927520006 2025-07-12,08:13:10.000,193,11056860,4565,0,1752307989,13188.900378350001,29028.629545589996,53338.56091464 2025-07-12,08:13:11.000,193,11056843,4045,0,1752307990,13188.880169420001,30413.064579330006,53338.58886312 2025-07-12,08:13:12.000,193,11056838,4525,0,1752307991,13188.812806319991,28105.67990556,53338.56790176 2025-07-12,08:13:13.000,193,11056832,4365,0,1752307992,13188.77238845999,28105.715151209995,53338.56790176 2025-07-12,08:13:14.000,193,11056841,4965,0,1752307993,13188.77238845999,28105.736298599993,53338.56091464 2025-07-12,08:13:15.000,193,11056845,5165,0,1752307994,13188.73197059999,26259.851116799997,53338.57488888001 2025-07-12,08:13:17.000,193,11056843,4605,0,1752307996,13188.664607499995,31336.20454587,53338.553927520006 2025-07-12,08:13:17.000,193,11056876,4485,0,1752307996,13188.644398569995,30413.31129888,53338.57488888001 2025-07-12,08:13:18.000,193,11056887,5125,0,1752307997,13188.61071701999,33182.25890679,53338.56091464 2025-07-12,08:13:19.000,193,11056861,5165,0,1752307998,13188.57029915999,28567.489559249996,53338.51899192 2025-07-12,08:13:20.000,193,11056827,4965,0,1752307999,13188.52988129999,24875.690999130005,53338.532966160004 2025-07-12,08:13:21.000,193,11056836,4565,0,1752308000,13188.48946343999,26721.696016140006,53338.52597904001 2025-07-12,08:13:22.000,193,11056881,5085,0,1752308001,13188.43557296,31798.098789120006,53338.51899192 2025-07-12,08:13:23.000,193,11056825,4885,0,1752308002,13188.41536403,29490.749360999995,53338.484056320005 2025-07-12,08:13:24.000,193,11056849,4965,0,1752308003,13188.36820985999,34567.187379630006,53338.44912072 2025-07-12,08:13:25.000,193,11056842,4725,0,1752308004,13188.32779199999,29029.39085163,53338.44912072 2025-07-12,08:13:27.000,193,11056812,3924,0,1752308006,13188.334528309999,32259.830902379996,53338.42117224 2025-07-12,08:13:27.000,193,11056817,5285,0,1752308006,13188.34800092999,29490.960834900005,53338.5120048 2025-07-12,08:13:28.000,193,11056805,5085,0,1752308007,13188.354737239999,32259.95778672,53338.47706920001 2025-07-12,08:13:29.000,193,11056817,5085,0,1752308008,13188.36820985999,29029.644620310006,53338.484056320005 2025-07-12,08:13:30.000,193,11056839,5285,0,1752308009,13188.34800092999,29952.657702509998,53338.40719800001 2025-07-12,08:13:31.000,193,11056847,4885,0,1752308010,13188.374946169999,28106.751373320003,53338.35828816001 2025-07-12,08:13:32.000,193,11056854,4565,0,1752308011,13188.40862771999,33183.19644108,53338.435146480006 2025-07-12,08:13:33.000,193,11056843,4845,0,1752308012,13188.374946169999,31337.318308410002,53338.414185120004 2025-07-12,08:13:34.000,193,11056835,5085,0,1752308013,13188.422100339994,27645.456306120002,53338.40021088 2025-07-12,08:13:35.000,193,11056851,4925,0,1752308014,13188.3951551,28107.019240259993,53338.40719800001 2025-07-12,08:13:37.000,193,11056861,5044,0,1752308016,13188.45578189,36413.995997460006,53338.3722624 2025-07-12,08:13:37.000,193,11056820,4685,0,1752308016,13188.482727129995,32260.556962770002,53338.4421336 2025-07-12,08:13:38.000,193,11056820,4965,0,1752308017,13188.543353919995,33183.63348714,53338.4421336 2025-07-12,08:13:39.000,193,11056843,5245,0,1752308018,13188.55682654,28568.800697429993,53338.42815936001 2025-07-12,08:13:40.000,193,11056858,4445,0,1752308019,13188.5972444,33183.781518870004,53338.40021088 2025-07-12,08:13:41.000,193,11056791,5125,0,1752308020,13188.603980709995,32260.853026230005,53338.484056320005 2025-07-12,08:13:42.000,193,11056923,4725,0,1752308021,13188.65787119,27646.006138259996,53338.49104344 2025-07-12,08:13:43.000,193,11056869,5005,0,1752308022,13188.69155273999,32722.458255150006,53338.44912072 2025-07-12,08:13:44.000,193,11056868,4725,0,1752308023,13188.75891584,28569.05446611,53338.46309496 2025-07-12,08:13:45.000,193,11056838,4805,0,1752308024,13188.785861079996,30415.080630509998,53338.49104344 2025-07-12,08:13:47.000,193,11056874,4805,0,1752308026,13188.833015249991,26261.683890600005,53338.42815936001 2025-07-12,08:13:47.000,193,11056830,4525,0,1752308026,13188.913850969991,32261.198433600002,53338.49104344 2025-07-12,08:13:48.000,193,11056843,5085,0,1752308027,13188.974477759992,28107.75939891,53338.58886312 2025-07-12,08:13:49.000,193,11056839,4925,0,1752308028,13189.055313479992,26723.324365170003,53338.59585024001 2025-07-12,08:13:50.000,193,11056869,5044,0,1752308029,13189.136149199992,29030.82887415,53338.45610784001 2025-07-12,08:13:51.000,193,11056906,4685,0,1752308030,13189.183303370002,28107.90038151,53338.59585024001 2025-07-12,08:13:52.000,193,11056889,4845,0,1752308031,13189.216984919993,31338.375677910008,53338.602837360006 2025-07-12,08:13:53.000,193,11056755,5085,0,1752308032,13189.270875399998,29953.982938949994,53338.6168116 2025-07-12,08:13:54.000,193,11056895,4885,0,1752308033,13189.318029569993,31799.980906829995,53338.63078584 2025-07-12,08:13:55.000,193,11056881,5125,0,1752308034,13189.425810529989,29954.0886759,53338.70764416 2025-07-12,08:13:57.000,193,11056901,4325,0,1752308036,13189.526855179989,33646.08461166,53338.72860552 2025-07-12,08:13:57.000,193,11056874,4445,0,1752308036,13189.54706410999,30877.14405288,53338.79148960001 2025-07-12,08:13:58.000,193,11056883,4845,0,1752308037,13189.594218279999,29954.23670763,53338.721618400006 2025-07-12,08:13:59.000,193,11056935,5085,0,1752308038,13189.66831768999,29492.751313920002,53338.80546384 2025-07-12,08:14:00.000,193,11056890,4645,0,1752308039,13189.77609865,26723.881246439996,53338.8264252 2025-07-12,08:14:01.000,193,11056866,4365,0,1752308040,13189.80978019999,24416.419032239995,53338.819438080005 2025-07-12,08:14:02.000,193,11056869,4965,0,1752308041,13189.81651651,29031.406902810006,53338.819438080005 2025-07-12,08:14:03.000,193,11056904,4685,0,1752308042,13189.883879609995,24877.967868120002,53338.8962964 2025-07-12,08:14:04.000,193,11056915,5044,0,1752308043,13189.93777009,32261.980887030004,53338.91027064001 2025-07-12,08:14:05.000,193,11056876,4525,0,1752308044,13190.01860581,29493.0755739,53339.02206456 2025-07-12,08:14:07.000,193,11056957,4965,0,1752308046,13190.05902367,29031.63247497,53339.0011032 2025-07-12,08:14:07.000,193,11056897,5085,0,1752308046,13190.092705219991,30877.700934149994,53339.09892288001 2025-07-12,08:14:08.000,193,11056777,5125,0,1752308047,13190.099441530001,28570.16822865,53339.05001304001 2025-07-12,08:14:09.000,193,11056920,4605,0,1752308048,13190.146595699996,33185.23363965,53339.12687136001 2025-07-12,08:14:10.000,193,11056901,5245,0,1752308049,13190.187013559997,22570.745324339994,53339.1408456 2025-07-12,08:14:11.000,193,11056900,4525,0,1752308050,13190.254376659992,28108.830866670003,53339.16180696 2025-07-12,08:14:12.000,193,11056891,5125,0,1752308051,13190.234167729992,26262.832898790002,53339.224691040006 2025-07-12,08:14:13.000,193,11056862,4685,0,1752308052,13190.321739760002,28570.365604289997,53339.23866528 2025-07-12,08:14:14.000,193,11056915,5285,0,1752308053,13190.382366550002,25801.368652470002,53339.31552360001 2025-07-12,08:14:15.000,193,11056909,4965,0,1752308054,13190.416048099993,28108.894308839997,53339.371420560004 2025-07-12,08:14:17.000,193,11056881,4885,0,1752308056,13190.409311789997,33646.86001596,53339.33648496 2025-07-12,08:14:17.000,193,11056921,4845,0,1752308056,13190.469938579998,31800.89729373,53339.35744632 2025-07-12,08:14:18.000,193,11056926,4525,0,1752308057,13190.544037989988,26724.360587279996,53339.392381920006 2025-07-12,08:14:19.000,193,11056854,4645,0,1752308058,13190.570983229998,33646.92345813,53339.47622736 2025-07-12,08:14:20.000,193,11056919,4925,0,1752308059,13190.597928469993,29031.850997999994,53339.47622736 2025-07-12,08:14:21.000,193,11056879,5044,0,1752308060,13190.631610019998,30416.34947391,53339.50417584 2025-07-12,08:14:22.000,193,11056937,4965,0,1752308061,13190.591192159998,28108.844964930002,53339.51116296001 2025-07-12,08:14:23.000,193,11056886,4805,0,1752308062,13190.645082639989,29031.77345757,53339.58103416001 2025-07-12,08:14:24.000,193,11056896,4485,0,1752308063,13190.658555259994,30877.8066711,53339.5251372 2025-07-12,08:14:25.000,193,11056915,4885,0,1752308064,13190.672027879998,24416.757390479994,53339.61596976 2025-07-12,08:14:27.000,193,11056887,5245,0,1752308066,13190.685500499989,32723.741196810006,53339.61596976 2025-07-12,08:14:27.000,193,11056882,4565,0,1752308066,13190.678764189994,29493.23770389,53339.67186672 2025-07-12,08:14:28.000,193,11056736,5005,0,1752308067,13190.732654669999,24416.70804657,53339.58103416001 2025-07-12,08:14:29.000,193,11056885,5005,0,1752308068,13190.732654669999,23955.21560373,53339.62994400001 2025-07-12,08:14:30.000,193,11056871,5044,0,1752308069,13190.746127289989,34108.19737794,53339.67186672 2025-07-12,08:14:31.000,193,11056900,4765,0,1752308070,13190.712445739999,28570.16822865,53339.727763680006 2025-07-12,08:14:32.000,193,11056794,4525,0,1752308071,13190.739390979994,25801.06553988,53339.67885384001 2025-07-12,08:14:33.000,193,11056877,4885,0,1752308072,13190.779808839994,29954.56801674,53339.71378944 2025-07-12,08:14:34.000,193,11056923,4925,0,1752308073,13190.793281459999,31339.122885689998,53339.69282808 2025-07-12,08:14:35.000,193,11056913,5085,0,1752308074,13190.78654514999,32262.02318181,53339.706802320004 2025-07-12,08:14:37.000,193,11056903,4325,0,1752308076,13190.76633621999,29493.033279120005,53339.81859624001 2025-07-12,08:14:37.000,193,11056912,4365,0,1752308076,13190.800017769994,31338.974853959997,53339.706802320004 2025-07-12,08:14:38.000,193,11056889,5125,0,1752308077,13190.773072529999,29031.428050200004,53339.755712160004 2025-07-12,08:14:39.000,193,11056843,4845,0,1752308078,13190.779808839994,28108.478410170006,53339.78366064 2025-07-12,08:14:40.000,193,11056869,4004,0,1752308079,13190.746127289989,28108.36562409,53339.804622 2025-07-12,08:14:41.000,193,11056847,4845,0,1752308080,13190.752863599999,31800.312215939994,53339.776673520006 2025-07-12,08:14:42.000,193,11056857,4805,0,1752308081,13190.685500499989,26262.283066649994,53339.76968640001 2025-07-12,08:14:43.000,193,11056888,4285,0,1752308082,13190.692236809999,31800.213528120003,53339.78366064 2025-07-12,08:14:44.000,193,11056881,4845,0,1752308083,13190.665291569989,29954.053430250002,53339.8395576 2025-07-12,08:14:45.000,193,11056876,4365,0,1752308084,13190.665291569989,30877.045365059996,53339.78366064 2025-07-12,08:14:47.000,193,11056932,4885,0,1752308086,13190.611401089998,29953.954742429996,53339.81859624001 2025-07-12,08:14:47.000,193,11056926,4805,0,1752308086,13190.597928469993,28569.37872609,53339.804622 2025-07-12,08:14:48.000,193,11056907,5165,0,1752308087,13190.570983229998,29030.807726760002,53339.76269928 2025-07-12,08:14:49.000,193,11056908,4485,0,1752308088,13190.544037989988,28569.287087400007,53339.74173792 2025-07-12,08:14:50.000,193,11056930,4365,0,1752308089,13190.523829059988,25338.720152309994,53339.776673520006 2025-07-12,08:14:51.000,193,11056904,4485,0,1752308090,13190.496883819993,30876.594220740008,53339.755712160004 2025-07-12,08:14:52.000,193,11056933,5044,0,1752308091,13190.449729649998,32722.556942969997,53339.755712160004 2025-07-12,08:14:53.000,193,11056898,4405,0,1752308092,13190.442993340002,32260.986959700007,53339.6648796 2025-07-12,08:14:54.000,193,11056878,3725,0,1752308093,13190.409311789997,31337.9738775,53339.64391824 2025-07-12,08:14:55.000,193,11056894,4445,0,1752308094,13190.375630239992,32722.37366559,53339.58103416001 2025-07-12,08:14:57.000,193,11056809,5285,0,1752308096,13190.321739760002,28568.864139600002,53339.6648796 2025-07-12,08:14:57.000,193,11056906,4725,0,1752308096,13190.308267139997,31799.29009209,53339.5950084 2025-07-12,08:14:58.000,193,11056953,5044,0,1752308097,13190.288058209997,25799.881286040007,53339.53212432001 2025-07-12,08:14:59.000,193,11056925,4205,0,1752308098,13190.254376659992,28107.329401979994,53339.57404704 2025-07-12,08:15:00.000,193,11056908,4445,0,1752308099,13190.220695110002,30414.7493214,53339.5251372 2025-07-12,08:15:01.000,193,11056907,5005,0,1752308100,13190.187013559997,29030.257894619994,53339.51815008 2025-07-12,08:15:02.000,193,11056869,5085,0,1752308101,13190.133123079991,30414.763419659997,53339.44827888 2025-07-12,08:15:03.000,193,11056899,4925,0,1752308102,13190.119650460001,27184.288123260005,53339.40635616 2025-07-12,08:15:04.000,193,11056917,4925,0,1752308103,13190.065759979996,26722.788631289994,53339.32949784 2025-07-12,08:15:05.000,193,11056883,5005,0,1752308104,13190.045551049996,29030.293140270005,53339.31552360001 2025-07-12,08:15:07.000,193,11056885,4885,0,1752308106,13190.052287359991,29030.307238530004,53339.25962664 2025-07-12,08:15:07.000,193,11056824,4805,0,1752308106,13189.97818795,31337.755354470006,53339.23866528 2025-07-12,08:15:08.000,193,11056885,4925,0,1752308107,13189.95124270999,28568.835943080005,53339.224691040006 2025-07-12,08:15:09.000,193,11056878,4485,0,1752308108,13189.95797902,26722.87322085,53339.19674256001 2025-07-12,08:15:10.000,193,11056866,4805,0,1752308109,13189.89061591999,31799.311239479997,53339.21770392001 2025-07-12,08:15:11.000,193,11056921,5005,0,1752308110,13189.904088539995,30414.862107480003,53339.203729680004 2025-07-12,08:15:12.000,193,11056911,5125,0,1752308111,13189.89735223,27645.921548700004,53339.14783272001 2025-07-12,08:15:13.000,193,11056907,5085,0,1752308112,13189.91082484999,27184.49254803,53339.14783272001 2025-07-12,08:15:14.000,193,11056929,4845,0,1752308113,13189.87040698999,33183.95069799,53339.1408456 2025-07-12,08:15:15.000,193,11056903,4165,0,1752308114,13189.823252819995,31799.473369469997,53339.105910000006 2025-07-12,08:15:17.000,193,11056894,3965,0,1752308116,13189.79630758,28107.526777620005,53338.99411608 2025-07-12,08:15:17.000,193,11056910,4445,0,1752308116,13189.803043889995,30415.07358138,53338.95219336 2025-07-12,08:15:18.000,193,11056867,4965,0,1752308117,13189.782834959995,29492.067548310006,53339.0011032 2025-07-12,08:15:19.000,193,11056900,4445,0,1752308118,13189.79630758,31338.114860100002,53338.95219336 2025-07-12,08:15:20.000,193,11056901,4845,0,1752308119,13189.79630758,29953.74326853,53338.868347920004 2025-07-12,08:15:21.000,193,11056850,4365,0,1752308120,13189.823252819995,28569.272989139994,53338.84738656 2025-07-12,08:15:22.000,193,11056900,4485,0,1752308121,13189.85693437,30876.8197929,53338.88232216001 2025-07-12,08:15:23.000,193,11056894,4525,0,1752308122,13189.85693437,30876.85503855,53338.83341232 2025-07-12,08:15:24.000,193,11056901,5044,0,1752308123,13189.89735223,29953.884251130003,53338.756554 2025-07-12,08:15:25.000,193,11056912,4365,0,1752308124,13189.944506399996,24416.017231830003,53338.73559264 2025-07-12,08:15:27.000,193,11056918,3804,0,1752308126,13190.005133189996,31338.47436573,53338.73559264 2025-07-12,08:15:27.000,193,11056918,4565,0,1752308126,13190.011869499991,29492.546889150006,53338.6168116 2025-07-12,08:15:28.000,193,11056936,4765,0,1752308127,13190.032078429991,30415.559971349998,53338.69366992001 2025-07-12,08:15:29.000,193,11056883,5044,0,1752308128,13190.085968909996,31338.657643109997,53338.60982448 2025-07-12,08:15:30.000,193,11056920,4445,0,1752308129,13190.119650460001,30415.68685569,53338.60982448 2025-07-12,08:15:31.000,193,11056902,4605,0,1752308130,13190.193749869992,30877.249789830006,53338.54694040001 2025-07-12,08:15:32.000,193,11056911,5005,0,1752308131,13190.261112970002,31800.354510720004,53338.54694040001 2025-07-12,08:15:33.000,193,11056888,4485,0,1752308132,13190.288058209997,32723.395789439994,53338.52597904001 2025-07-12,08:15:34.000,193,11056867,4925,0,1752308133,13190.341948690002,27185.493524489997,53338.51899192 2025-07-12,08:15:35.000,193,11056876,4485,0,1752308134,13190.389102859997,28108.54890147,53338.484056320005 2025-07-12,08:15:37.000,193,11056916,4805,0,1752308136,13190.469938579998,32723.564968560007,53338.484056320005 2025-07-12,08:15:37.000,193,11056899,5125,0,1752308136,13190.496883819993,35492.57601864,53338.47008208 2025-07-12,08:15:38.000,193,11056900,4445,0,1752308137,13190.523829059988,31339.11583656,53338.414185120004 2025-07-12,08:15:39.000,193,11056916,4645,0,1752308138,13190.544037989988,31339.179278730007,53338.40719800001 2025-07-12,08:15:40.000,193,11056907,4805,0,1752308139,13190.624873709989,27185.726145780005,53338.365275280004 2025-07-12,08:15:41.000,193,11056870,4565,0,1752308140,13190.698973119994,28570.295112990003,53338.49104344 2025-07-12,08:15:42.000,193,11056885,4965,0,1752308141,13190.719182049994,30877.77847458,53338.33033968 2025-07-12,08:15:43.000,193,11056923,5085,0,1752308142,13190.800017769994,23955.349537200003,53338.435146480006 2025-07-12,08:15:44.000,193,11056908,4285,0,1752308143,13190.840435629994,31339.40485089,53338.47008208 2025-07-12,08:15:45.000,193,11056920,4605,0,1752308144,13190.91453504,28570.436095590005,53338.44912072 2025-07-12,08:15:47.000,193,11056878,4685,0,1752308146,13190.9549529,28109.02824231,53338.386236640006 2025-07-12,08:15:47.000,193,11056866,4565,0,1752308146,13190.92800765999,28109.00709492,53338.33732680001 2025-07-12,08:15:48.000,193,11056891,4925,0,1752308147,13191.002107069995,28570.598225580005,53338.35828816001 2025-07-12,08:15:49.000,193,11056914,4485,0,1752308148,13191.042524929995,26263.107814860006,53338.34431392 2025-07-12,08:15:50.000,193,11056897,4845,0,1752308149,13191.09641541,22571.16827214,53338.3023912 2025-07-12,08:15:51.000,193,11056896,4565,0,1752308150,13191.11662434,34108.719013559996,53338.28142984 2025-07-12,08:15:52.000,193,11056881,5085,0,1752308151,13191.1570422,25340.228666130002,53338.30937832001 2025-07-12,08:15:53.000,193,11056896,4605,0,1752308152,13191.15030588999,23494.23069825,53338.316365440005 2025-07-12,08:15:54.000,193,11056849,4925,0,1752308153,13191.19072374999,29955.301126260005,53338.28142984 2025-07-12,08:15:55.000,193,11056876,4485,0,1752308154,13191.23787792,29955.315224520004,53338.26046848001 2025-07-12,08:15:57.000,193,11056833,4365,0,1752308156,13191.224405299996,27186.311223569995,53338.267455600006 2025-07-12,08:15:57.000,193,11056840,4445,0,1752308156,13191.291768399991,32724.410864160003,53338.246494240004 2025-07-12,08:15:58.000,193,11056867,5044,0,1752308157,13191.345658879996,27186.360567480006,53338.22553288 2025-07-12,08:15:59.000,193,11056832,4405,0,1752308158,13191.392813049992,29493.949666019995,53338.28841696001 2025-07-12,08:16:00.000,193,11056884,4565,0,1752308159,13191.453439839992,30416.97684648,53338.26046848001 2025-07-12,08:16:01.000,193,11056883,4925,0,1752308160,13191.473648769992,25801.918484609996,53338.25348136 2025-07-12,08:16:02.000,193,11056879,4885,0,1752308161,13191.541011870002,31339.961732159994,53338.25348136 2025-07-12,08:16:03.000,193,11056857,4885,0,1752308162,13191.588166039997,32724.537748500006,53338.1626488 2025-07-12,08:16:04.000,193,11056884,4525,0,1752308163,13191.621847590002,30878.511584099993,53338.27444272 2025-07-12,08:16:05.000,193,11056900,4445,0,1752308164,13191.635320209993,29032.555911000003,53338.19059728001 2025-07-12,08:16:07.000,193,11056894,4765,0,1752308166,13191.716155929993,27186.522697470005,53338.20457152 2025-07-12,08:16:07.000,193,11056906,4485,0,1752308166,13191.749837479998,25340.496533070007,53338.246494240004 2025-07-12,08:16:08.000,193,11056847,5205,0,1752308167,13191.810464269998,28109.528730539998,53338.21155864001 2025-07-12,08:16:09.000,193,11056904,4405,0,1752308168,13191.803727959988,32263.073502180006,53338.26046848001 2025-07-12,08:16:10.000,193,11056920,4245,0,1752308169,13191.823936889989,26725.009107239996,53338.27444272 2025-07-12,08:16:11.000,193,11056890,4725,0,1752308170,13191.850882129998,20725.522760759995,53338.246494240004 2025-07-12,08:16:12.000,193,11056907,4925,0,1752308171,13191.864354749989,30878.61732105,53338.28142984 2025-07-12,08:16:13.000,193,11056913,4845,0,1752308172,13191.884563679989,25802.04536895,53338.26046848001 2025-07-12,08:16:14.000,193,11056851,4765,0,1752308173,13191.904772609989,29032.548861870004,53338.21155864001 2025-07-12,08:16:15.000,193,11056864,4405,0,1752308174,13191.924981539989,34570.60620768,53338.218545760006 2025-07-12,08:16:17.000,193,11056910,4565,0,1752308176,13191.931717849999,29494.104746879995,53338.23950712001 2025-07-12,08:16:17.000,193,11056892,4405,0,1752308176,13191.999080949994,26263.50961527,53338.23252 2025-07-12,08:16:18.000,193,11056873,5005,0,1752308177,13191.992344639999,29955.50555103,53338.26046848001 2025-07-12,08:16:19.000,193,11056874,4525,0,1752308178,13192.05297143,26724.94566507,53338.27444272 2025-07-12,08:16:20.000,193,11056854,4365,0,1752308179,13192.06644404999,29493.970813410007,53338.25348136 2025-07-12,08:16:21.000,193,11056878,4125,0,1752308180,13192.100125599994,28571.014124249996,53338.25348136 2025-07-12,08:16:22.000,193,11056869,4965,0,1752308181,13192.13380715,29955.392764949996,53338.25348136 2025-07-12,08:16:23.000,193,11056908,4565,0,1752308182,13192.120334529995,25801.8691407,53338.17662304 2025-07-12,08:16:24.000,193,11056855,4885,0,1752308183,13192.17422501,24417.32132088,53338.218545760006 2025-07-12,08:16:25.000,193,11056871,4965,0,1752308184,13192.18769762999,29955.322273650003,53338.23950712001 2025-07-12,08:16:27.000,193,11056892,4045,0,1752308186,13192.20790655999,32724.30512721,53338.18361016 2025-07-12,08:16:27.000,193,11056902,4365,0,1752308186,13192.21464287,27647.761371629997,53338.16963592001 2025-07-12,08:16:28.000,193,11056908,4485,0,1752308187,13192.21464287,28570.66166775,53338.148674560005 2025-07-12,08:16:29.000,193,11056898,4565,0,1752308188,13192.16748869999,31339.658619570007,53338.15566168 2025-07-12,08:16:30.000,193,11056891,5085,0,1752308189,13192.20790655999,32724.079555050004,53338.19059728001 2025-07-12,08:16:31.000,193,11056903,4885,0,1752308190,13192.201170249995,34108.52868705,53338.10675184 2025-07-12,08:16:32.000,193,11056855,4885,0,1752308191,13192.180961319995,31339.517636970006,53338.08579048 2025-07-12,08:16:33.000,193,11056857,4805,0,1752308192,13192.19443394,28108.894308839997,53338.13470032 2025-07-12,08:16:34.000,193,11056874,4525,0,1752308193,13192.160752389995,27647.359571220004,53338.15566168 2025-07-12,08:16:35.000,193,11056844,4365,0,1752308194,13192.17422501,34108.33131141,53338.00893216 2025-07-12,08:16:37.000,193,11056842,3645,0,1752308196,13192.14727976999,23955.279045899995,53338.03688064 2025-07-12,08:16:37.000,193,11056904,4245,0,1752308196,13192.13380715,28108.774473629994,53338.00194504001 2025-07-12,08:16:38.000,193,11056856,4605,0,1752308197,13192.16748869999,23955.22265286,53338.057842 2025-07-12,08:16:39.000,193,11056884,4405,0,1752308198,13192.140543459995,27185.697949260008,53337.94604808 2025-07-12,08:16:40.000,193,11056830,4405,0,1752308199,13192.10686190999,25339.60129356,53337.9180996 2025-07-12,08:16:41.000,193,11056928,4445,0,1752308200,13192.09338929,31800.495493320006,53337.9180996 2025-07-12,08:16:42.000,193,11056868,4605,0,1752308201,13192.039498809994,28569.9920004,53337.90412536001 2025-07-12,08:16:43.000,193,11056867,4965,0,1752308202,13192.019289879994,28569.914459969994,53337.883164000006 2025-07-12,08:16:44.000,193,11056880,4605,0,1752308203,13192.039498809994,25339.410967050004,53337.83425416001 2025-07-12,08:16:45.000,193,11056895,4805,0,1752308204,13192.02602618999,31800.298117679995,53337.86918976 2025-07-12,08:16:47.000,193,11056880,4685,0,1752308206,13192.012553569999,29954.2296585,53337.77137008 2025-07-12,08:16:47.000,193,11056844,4885,0,1752308206,13191.992344639999,29031.216576299994,53337.743421600004 2025-07-12,08:16:48.000,193,11056881,4845,0,1752308207,13191.945190469989,29492.694920880007,53337.743421600004 2025-07-12,08:16:49.000,193,11056864,4485,0,1752308208,13191.938454159994,30877.108807230004,53337.72944736 2025-07-12,08:16:50.000,193,11056873,4965,0,1752308209,13191.938454159994,28108.111855409996,53337.68752464001 2025-07-12,08:16:51.000,193,11056886,4365,0,1752308210,13191.931717849999,29954.06752851,53337.694511760004 2025-07-12,08:16:52.000,193,11056853,4925,0,1752308211,13191.850882129998,31338.516660509995,53337.61765344001 2025-07-12,08:16:53.000,193,11056890,4445,0,1752308212,13191.877827369994,28569.505610430002,53337.596692080006 2025-07-12,08:16:54.000,193,11056878,4325,0,1752308213,13191.871091059998,30415.5247257,53337.6036792 2025-07-12,08:16:55.000,193,11056902,4445,0,1752308214,13191.810464269998,37337.890220910005,53337.54079512001 2025-07-12,08:16:57.000,193,11056916,4565,0,1752308216,13191.803727959988,31338.432070950003,53337.45694968 2025-07-12,08:16:57.000,193,11056891,4725,0,1752308216,13191.790255339998,33645.89428515,53337.41502696 2025-07-12,08:16:58.000,193,11056888,4365,0,1752308217,13191.770046409998,33645.95067819,53337.41502696 2025-07-12,08:16:59.000,193,11056892,4525,0,1752308218,13191.763310099988,30876.953726370004,53337.380091360006 2025-07-12,08:17:00.000,193,11056897,5044,0,1752308219,13191.776782719993,22570.005165690003,53337.380091360006 2025-07-12,08:17:01.000,193,11056934,4485,0,1752308220,13191.716155929993,33645.90133428,53337.33118152001 2025-07-12,08:17:02.000,193,11056900,4525,0,1752308221,13191.722892239988,28107.942676289997,53337.28227168001 2025-07-12,08:17:03.000,193,11056885,5085,0,1752308222,13191.709419619998,32722.867104689998,53337.25432320001 2025-07-12,08:17:04.000,193,11056860,4485,0,1752308223,13191.716155929993,27646.400889540004,53337.23336184001 2025-07-12,08:17:05.000,193,11056825,5085,0,1752308224,13191.695946999993,33645.816744719996,53337.2193876 2025-07-12,08:17:07.000,193,11056879,4405,0,1752308226,13191.682474380003,26261.88831537,53337.15650352 2025-07-12,08:17:07.000,193,11056905,4925,0,1752308226,13191.689210689998,30415.299153540007,53337.17047776 2025-07-12,08:17:08.000,193,11056852,4365,0,1752308227,13191.682474380003,31799.741236410002,53337.10759368 2025-07-12,08:17:09.000,193,11056900,4485,0,1752308228,13191.689210689998,32261.21958099,53337.044709600006 2025-07-12,08:17:10.000,193,11056831,5005,0,1752308229,13191.722892239988,31799.663695979994,53337.01676112001 2025-07-12,08:17:11.000,193,11056922,4405,0,1752308230,13191.716155929993,29953.693924620005,53337.072658080004 2025-07-12,08:17:12.000,193,11056898,4445,0,1752308231,13191.722892239988,31799.677794240008,53336.9399028 2025-07-12,08:17:13.000,193,11056883,5085,0,1752308232,13191.716155929993,33184.14807363,53336.93291568 2025-07-12,08:17:14.000,193,11056935,4925,0,1752308233,13191.736364859993,28569.19544871,53336.91195432 2025-07-12,08:17:15.000,193,11056915,5044,0,1752308234,13191.702683310003,30415.20751485,53336.89798008001 2025-07-12,08:17:17.000,193,11056886,3645,0,1752308236,13191.736364859993,29492.152137869998,53336.904967200004 2025-07-12,08:17:17.000,193,11056901,4885,0,1752308236,13191.729628549998,33184.190368409996,53336.86304448 2025-07-12,08:17:18.000,193,11056901,4605,0,1752308237,13191.743101169988,31338.199449659995,53336.84907024001 2025-07-12,08:17:19.000,193,11056873,5005,0,1752308238,13191.736364859993,28107.695956740004,53336.807147520005 2025-07-12,08:17:20.000,193,11056858,3565,0,1752308239,13191.729628549998,31799.713039890004,53336.79317328 2025-07-12,08:17:21.000,193,11056877,4805,0,1752308240,13191.770046409998,28107.773497169997,53336.82112176 2025-07-12,08:17:22.000,193,11056937,5044,0,1752308241,13191.770046409998,27646.231710420005,53336.77919904001 2025-07-12,08:17:23.000,193,11056874,4645,0,1752308242,13191.749837479998,30876.707006819997,53336.77221192 2025-07-12,08:17:24.000,193,11056885,4925,0,1752308243,13191.783519029988,27184.732218449994,53336.73028920001 2025-07-12,08:17:25.000,193,11056879,4605,0,1752308244,13191.790255339998,30415.20046572,53336.68137936001 2025-07-12,08:17:27.000,193,11056869,5125,0,1752308246,13191.830673199998,33645.668712989995,53336.6953536 2025-07-12,08:17:27.000,193,11056884,4565,0,1752308246,13191.823936889989,28107.75939891,53336.73028920001 2025-07-12,08:17:28.000,193,11056898,4405,0,1752308247,13191.796991649993,29030.765431980006,53336.74426344 2025-07-12,08:17:29.000,193,11056851,4925,0,1752308248,13191.763310099988,29030.744284590008,53336.6254824 2025-07-12,08:17:30.000,193,11056887,4805,0,1752308249,13191.810464269998,29953.686875490006,53336.61849528 2025-07-12,08:17:31.000,193,11056953,4965,0,1752308250,13191.783519029988,29030.701989809997,53336.66740512 2025-07-12,08:17:32.000,193,11056894,4445,0,1752308251,13191.770046409998,27646.224661290005,53336.60452104 2025-07-12,08:17:33.000,193,11056922,4525,0,1752308252,13191.810464269998,23031.300232890004,53336.569585440004 2025-07-12,08:17:34.000,193,11056917,4885,0,1752308253,13191.803727959988,25800.26193906,53336.61849528 2025-07-12,08:17:35.000,193,11056885,4205,0,1752308254,13191.790255339998,29953.672777230007,53336.63246952001 2025-07-12,08:17:37.000,193,11056863,4365,0,1752308256,13191.817200579993,28569.251841749996,53336.59753392 2025-07-12,08:17:37.000,193,11056852,3645,0,1752308256,13191.837409509993,27646.252857810003,53336.520675600004 2025-07-12,08:17:38.000,193,11056905,4965,0,1752308257,13191.844145819989,32722.627434270005,53336.590546800006 2025-07-12,08:17:39.000,193,11056912,4445,0,1752308258,13191.864354749989,30415.20046572,53336.569585440004 2025-07-12,08:17:40.000,193,11056918,4565,0,1752308259,13191.891299989999,26261.74028364,53336.56259832001 2025-07-12,08:17:41.000,193,11056876,4125,0,1752308260,13191.891299989999,27646.161219119997,53336.541636960006 2025-07-12,08:17:42.000,193,11056892,4285,0,1752308261,13191.938454159994,33184.06348406999,53336.61849528 2025-07-12,08:17:43.000,193,11056880,4525,0,1752308262,13191.951926779999,31338.107810970003,53336.5556112 2025-07-12,08:17:44.000,193,11056890,4445,0,1752308263,13191.96539939999,31799.557959030004,53336.569585440004 2025-07-12,08:17:45.000,193,11056846,4405,0,1752308264,13191.96539939999,25338.579169710007,53336.58355968001 2025-07-12,08:17:47.000,193,11056858,4525,0,1752308266,13191.972135709999,26261.521760610005,53336.59753392 2025-07-12,08:17:47.000,193,11056868,4325,0,1752308266,13192.019289879994,30414.967844429993,53336.51368848001 2025-07-12,08:17:48.000,193,11056867,5005,0,1752308267,13191.992344639999,29492.032302659994,53336.57657256 2025-07-12,08:17:49.000,193,11056942,4325,0,1752308268,13191.992344639999,29953.42605768,53336.61150816001 2025-07-12,08:17:50.000,193,11056755,4765,0,1752308269,13192.012553569999,29030.412975479994,53336.541636960006 2025-07-12,08:17:51.000,193,11056918,4445,0,1752308270,13192.02602618999,29030.370680699998,53336.57657256 2025-07-12,08:17:52.000,193,11056859,4885,0,1752308271,13192.019289879994,32722.282026900008,53336.52766272 2025-07-12,08:17:53.000,193,11056928,4485,0,1752308272,13192.00581725999,29030.307238530004,53336.6254824 2025-07-12,08:17:54.000,193,11056913,4965,0,1752308273,13192.00581725999,29030.20150158,53336.58355968001 2025-07-12,08:17:55.000,193,11056893,4885,0,1752308274,13192.02602618999,30876.107830769994,53336.63246952001 2025-07-12,08:17:57.000,193,11056939,4285,0,1752308276,13191.999080949994,28568.673813090005,53336.58355968001 2025-07-12,08:17:57.000,193,11056923,5044,0,1752308276,13192.012553569999,29030.095764629994,53336.58355968001 2025-07-12,08:17:58.000,193,11056895,4125,0,1752308277,13191.98560832999,25799.64866475,53336.63246952001 2025-07-12,08:17:59.000,193,11056912,4365,0,1752308278,13191.978872019994,32260.458274949997,53336.6254824 2025-07-12,08:18:00.000,193,11056851,4725,0,1752308279,13191.98560832999,28106.991043739996,53336.569585440004 2025-07-12,08:18:01.000,193,11056904,4365,0,1752308280,13191.918245229994,28106.906454180003,53336.59753392 2025-07-12,08:18:02.000,193,11056885,4885,0,1752308281,13191.96539939999,26260.95078108,53336.58355968001 2025-07-12,08:18:03.000,193,11056914,3685,0,1752308282,13191.958663089994,28106.885306790005,53336.52766272 2025-07-12,08:18:04.000,193,11056876,4485,0,1752308283,13191.931717849999,32260.218604530004,53336.58355968001 2025-07-12,08:18:05.000,193,11056898,4525,0,1752308284,13191.951926779999,24876.38181387,53336.56259832001 2025-07-12,08:18:07.000,193,11056905,5125,0,1752308286,13191.951926779999,28106.821864619997,53336.57657256 2025-07-12,08:18:07.000,193,11056874,4445,0,1752308286,13191.918245229994,31337.247817109994,53336.541636960006 2025-07-12,08:18:08.000,193,11056877,5005,0,1752308287,13191.938454159994,30875.684882970003,53336.52766272 2025-07-12,08:18:09.000,193,11056922,4445,0,1752308288,13191.938454159994,27645.216635699995,53336.541636960006 2025-07-12,08:18:10.000,193,11056935,5005,0,1752308289,13191.904772609989,34567.54688526,53336.5556112 2025-07-12,08:18:11.000,193,11056887,4925,0,1752308290,13191.904772609989,25799.183422169997,53336.52766272 2025-07-12,08:18:12.000,193,11056885,4965,0,1752308291,13191.898036299994,29952.551965560007,53336.61150816001 2025-07-12,08:18:13.000,193,11056844,4645,0,1752308292,13191.871091059998,30875.4099669,53336.58355968001 2025-07-12,08:18:14.000,193,11056846,4725,0,1752308293,13191.830673199998,27645.01926006,53336.5556112 2025-07-12,08:18:15.000,193,11056908,4365,0,1752308294,13191.823936889989,27644.955817890004,53336.53464984001 2025-07-12,08:18:17.000,193,11056912,4445,0,1752308296,13191.783519029988,27644.934670500006,53336.56259832001 2025-07-12,08:18:17.000,193,11056857,5005,0,1752308296,13191.770046409998,31336.740279749996,53336.569585440004 2025-07-12,08:18:18.000,193,11056919,5005,0,1752308297,13191.729628549998,23952.910538220007,53336.590546800006 2025-07-12,08:18:19.000,193,11056902,4405,0,1752308298,13191.729628549998,30413.720148420005,53336.541636960006 2025-07-12,08:18:20.000,193,11056905,5125,0,1752308299,13191.709419619998,29952.199509059996,53336.50670136 2025-07-12,08:18:21.000,193,11056878,4285,0,1752308300,13191.662265450002,28567.722180540004,53336.541636960006 2025-07-12,08:18:22.000,193,11056886,4325,0,1752308301,13191.621847590002,31798.021248689998,53336.520675600004 2025-07-12,08:18:23.000,193,11056878,4445,0,1752308302,13191.648792829998,28567.60939446,53336.47875288 2025-07-12,08:18:24.000,193,11056895,4925,0,1752308303,13191.648792829998,29490.53083797,53336.541636960006 2025-07-12,08:18:25.000,193,11056918,4445,0,1752308304,13191.621847590002,31336.451265419993,53336.56259832001 2025-07-12,08:18:27.000,193,11056928,4445,0,1752308306,13191.628583899997,35489.763415769994,53336.54862408 2025-07-12,08:18:27.000,193,11056926,4445,0,1752308306,13191.642056520002,30874.860134760005,53336.50670136 2025-07-12,08:18:28.000,193,11056881,4885,0,1752308307,13191.621847590002,24875.479525229995,53336.51368848001 2025-07-12,08:18:29.000,193,11056876,4445,0,1752308308,13191.581429730002,27644.448280530007,53336.4508044 2025-07-12,08:18:30.000,193,11056908,4405,0,1752308309,13191.601638660002,30874.7755452,53336.49272712001 2025-07-12,08:18:31.000,193,11056902,4525,0,1752308310,13191.547748179997,26721.385854420005,53336.46477864001 2025-07-12,08:18:32.000,193,11056894,4125,0,1752308311,13191.541011870002,31336.134054569993,53336.34599760001 2025-07-12,08:18:33.000,193,11056918,4525,0,1752308312,13191.487121389997,25798.323428310003,53336.422855920006 2025-07-12,08:18:34.000,193,11056851,4965,0,1752308313,13191.500594010002,28105.701052949997,53336.352984720004 2025-07-12,08:18:35.000,193,11056889,4965,0,1752308314,13191.493857699992,29951.600333010007,53336.38792032 2025-07-12,08:18:37.000,193,11056889,4405,0,1752308316,13191.453439839992,29951.558038229996,53336.3809332 2025-07-12,08:18:37.000,193,11056904,4365,0,1752308316,13191.446703529997,32258.921564610006,53336.311062 2025-07-12,08:18:38.000,193,11056901,4765,0,1752308317,13191.453439839992,25336.675904610005,53336.26913928 2025-07-12,08:18:39.000,193,11056882,4405,0,1752308318,13191.426494599997,28105.49662818,53336.28311352 2025-07-12,08:18:40.000,193,11056877,4925,0,1752308319,13191.419758290001,33181.76546769,53336.28311352 2025-07-12,08:18:41.000,193,11056875,4805,0,1752308320,13191.413021979992,26259.533905949997,53336.21324232 2025-07-12,08:18:42.000,193,11056881,4605,0,1752308321,13191.372604119992,29951.304269550004,53336.17830672001 2025-07-12,08:18:43.000,193,11056894,4405,0,1752308322,13191.406285669997,28566.869235809994,53336.185293840004 2025-07-12,08:18:44.000,193,11056884,4485,0,1752308323,13191.392813049992,33181.61743596,53336.16433248 2025-07-12,08:18:45.000,193,11056894,4565,0,1752308324,13191.379340430001,27182.314366859995,53336.066512800004 2025-07-12,08:18:47.000,193,11056896,3765,0,1752308326,13191.365867809996,29028.234794310003,53336.07349992 2025-07-12,08:18:47.000,193,11056915,4605,0,1752308326,13191.386076739996,31335.56307504,53336.017602960004 2025-07-12,08:18:48.000,193,11056904,4285,0,1752308327,13191.379340430001,33181.45530597,53336.03157720001 2025-07-12,08:18:49.000,193,11056897,5005,0,1752308328,13191.386076739996,27182.25092469,53336.087474160006 2025-07-12,08:18:50.000,193,11056890,4525,0,1752308329,13191.386076739996,28566.65776191,53335.9966416 2025-07-12,08:18:51.000,193,11056866,4445,0,1752308330,13191.372604119992,29028.164303009995,53336.01061584001 2025-07-12,08:18:52.000,193,11056901,4965,0,1752308331,13191.359131500001,29028.12200823,53335.94074464001 2025-07-12,08:18:53.000,193,11056925,4965,0,1752308332,13191.365867809996,28105.19351559,53335.96170600001 2025-07-12,08:18:54.000,193,11056897,4925,0,1752308333,13191.352395189992,29489.663794980006,53335.83593784 2025-07-12,08:18:55.000,193,11056865,5005,0,1752308334,13191.298504710001,22567.46747889,53335.8568992 2025-07-12,08:18:57.000,193,11056863,5005,0,1752308336,13191.264823159996,29489.72018802,53335.79401512001 2025-07-12,08:18:57.000,193,11056910,4365,0,1752308336,13191.23787792,32720.096796600003,53335.82196360001 2025-07-12,08:18:58.000,193,11056932,4485,0,1752308337,13191.23787792,23952.02234784,53335.801002240005 2025-07-12,08:18:59.000,193,11056879,4765,0,1752308338,13191.224405299996,28566.918579720004,53335.74510528001 2025-07-12,08:19:00.000,193,11056955,4925,0,1752308339,13191.210932679991,29028.396924300003,53335.682221200004 2025-07-12,08:19:01.000,193,11056878,4645,0,1752308340,13191.204196369996,26259.548004209995,53335.65427272001 2025-07-12,08:19:02.000,193,11056843,5044,0,1752308341,13191.210932679991,28566.989071019998,53335.69619544001 2025-07-12,08:19:03.000,193,11056903,4845,0,1752308342,13191.17051481999,27644.004185340003,53335.60536288001 2025-07-12,08:19:04.000,193,11056899,4805,0,1752308343,13191.231141609991,26721.10388922,53335.584401520005 2025-07-12,08:19:05.000,193,11056938,4645,0,1752308344,13191.231141609991,35027.699993400005,53335.43767200001 2025-07-12,08:19:07.000,193,11056912,4405,0,1752308346,13191.21766899,32720.350565279994,53335.47959472 2025-07-12,08:19:07.000,193,11056935,4845,0,1752308346,13191.251350539991,33643.314303570005,53335.43767200001 2025-07-12,08:19:08.000,193,11056848,4445,0,1752308347,13191.271559469991,30412.937694990003,53335.4027364 2025-07-12,08:19:09.000,193,11056916,4765,0,1752308348,13191.291768399991,32720.378761800006,53335.44465912 2025-07-12,08:19:10.000,193,11056913,4685,0,1752308349,13191.332186259991,30874.43013783,53335.43767200001 2025-07-12,08:19:11.000,193,11056890,4445,0,1752308350,13191.332186259991,28105.51777557,53335.395749280004 2025-07-12,08:19:12.000,193,11056887,4845,0,1752308351,13191.413021979992,26721.096840090002,53335.346839440004 2025-07-12,08:19:13.000,193,11056927,5085,0,1752308352,13191.426494599997,31797.429121769994,53335.40972352001 2025-07-12,08:19:14.000,193,11056887,4845,0,1752308353,13191.487121389997,34104.85609032,53335.36081368001 2025-07-12,08:19:15.000,193,11056895,4925,0,1752308354,13191.500594010002,30412.9870389,53335.31190384 2025-07-12,08:19:17.000,193,11056879,4805,0,1752308356,13191.541011870002,27182.652725099993,53335.31190384 2025-07-12,08:19:17.000,193,11056887,4845,0,1752308356,13191.581429730002,29028.544956030004,53335.29094248001 2025-07-12,08:19:18.000,193,11056862,4125,0,1752308357,13191.615111279993,28567.13005362,53335.31889096001 2025-07-12,08:19:19.000,193,11056844,4485,0,1752308358,13191.689210689998,25336.74639591,53335.35382656 2025-07-12,08:19:20.000,193,11056918,4525,0,1752308359,13191.743101169988,35027.88327078,53335.31889096001 2025-07-12,08:19:21.000,193,11056771,4965,0,1752308360,13191.776782719993,28105.637610780002,53335.37478792 2025-07-12,08:19:22.000,193,11056944,4445,0,1752308361,13191.803727959988,29951.572136489995,53335.38177504 2025-07-12,08:19:23.000,193,11056904,4205,0,1752308362,13191.837409509993,24875.232805680003,53335.35382656 2025-07-12,08:19:24.000,193,11056909,4885,0,1752308363,13191.898036299994,27644.159266200004,53335.35382656 2025-07-12,08:19:25.000,193,11056896,4245,0,1752308364,13191.918245229994,27644.159266200004,53335.35382656 2025-07-12,08:19:27.000,193,11056880,4565,0,1752308366,13191.951926779999,29490.072644519998,53335.35382656 2025-07-12,08:19:27.000,193,11056947,4965,0,1752308366,13192.039498809994,28105.64465991,53335.297929600005 2025-07-12,08:19:28.000,193,11056922,4485,0,1752308367,13192.032762499999,29951.586234749993,53335.35382656 2025-07-12,08:19:29.000,193,11056901,4805,0,1752308368,13192.079916669994,30413.057530200007,53335.37478792 2025-07-12,08:19:30.000,193,11056827,4885,0,1752308369,13192.14727976999,29951.614431270005,53335.35382656 2025-07-12,08:19:31.000,193,11056958,4205,0,1752308370,13192.21464287,27182.709118140003,53335.35382656 2025-07-12,08:19:32.000,193,11056908,4405,0,1752308371,13192.261797039995,28105.65875817,53335.33985232001 2025-07-12,08:19:33.000,193,11056873,4845,0,1752308372,13192.28874227999,30874.535874780006,53335.31889096001 2025-07-12,08:19:34.000,193,11056889,4805,0,1752308373,13192.31568752,25798.281133530007,53335.262994 2025-07-12,08:19:35.000,193,11056935,4765,0,1752308374,13192.38978692999,27644.21565924,53335.297929600005 2025-07-12,08:19:37.000,193,11056842,4405,0,1752308376,13192.40999585999,26721.223724430005,53335.30491672 2025-07-12,08:19:37.000,193,11056903,4965,0,1752308376,13192.45715003,24875.28919872,53335.38177504 2025-07-12,08:19:38.000,193,11056874,4365,0,1752308377,13192.531249439991,31797.5066622,53335.31889096001 2025-07-12,08:19:39.000,193,11056892,4645,0,1752308378,13192.564930989996,30874.57816956,53335.3328652 2025-07-12,08:19:40.000,193,11056905,4925,0,1752308379,13192.612085159992,30874.549973040004,53335.33985232001 2025-07-12,08:19:41.000,193,11056833,5005,0,1752308380,13192.686184569997,29490.107890169995,53335.395749280004 2025-07-12,08:19:42.000,193,11056912,4405,0,1752308381,13192.746811359997,28105.623512520004,53335.346839440004 2025-07-12,08:19:43.000,193,11056875,4925,0,1752308382,13192.820910770002,25336.73229765,53335.37478792 2025-07-12,08:19:44.000,193,11056893,5044,0,1752308383,13192.861328630002,31336.000121100005,53335.465620480005 2025-07-12,08:19:45.000,193,11056875,4765,0,1752308384,13192.874801249993,27644.131069680006,53335.465620480005 2025-07-12,08:19:47.000,193,11056901,5085,0,1752308386,13192.955636969993,32720.385810930005,53335.43068488 2025-07-12,08:19:47.000,193,11056907,4725,0,1752308386,13192.989318519998,28567.052513190007,53335.4726076 2025-07-12,08:19:48.000,193,11056897,4805,0,1752308387,13193.063417929989,25798.104905279994,53335.50754320001 2025-07-12,08:19:49.000,193,11056837,4925,0,1752308388,13193.103835789989,25336.58426592,53335.52850456001 2025-07-12,08:19:50.000,193,11056862,4205,0,1752308389,13193.117308409994,28567.038414929993,53335.52151744 2025-07-12,08:19:51.000,193,11056858,4245,0,1752308390,13193.103835789989,29951.438203020007,53335.57042728 2025-07-12,08:19:52.000,193,11056826,4485,0,1752308391,13193.171198889999,30412.909498470006,53335.57042728 2025-07-12,08:19:53.000,193,11056854,4565,0,1752308392,13193.20488043999,31335.89438415,53335.57042728 2025-07-12,08:19:54.000,193,11056858,4445,0,1752308393,13193.24529829999,32258.893368089994,53335.62632424001 2025-07-12,08:19:55.000,193,11056912,4445,0,1752308394,13193.28571615999,26721.082741830003,53335.62632424001 2025-07-12,08:19:57.000,193,11056894,4565,0,1752308396,13193.299188779994,26259.533905949997,53335.67523408001 2025-07-12,08:19:57.000,193,11056891,4765,0,1752308396,13193.258770919994,33643.321352700004,53335.72414392001 2025-07-12,08:19:58.000,193,11056854,4685,0,1752308397,13193.28571615999,26259.540955079996,53335.69619544001 2025-07-12,08:19:59.000,193,11056911,4885,0,1752308398,13193.33287033,29951.395908239996,53335.752092400005 2025-07-12,08:20:00.000,193,11056897,5085,0,1752308399,13193.3126614,32720.315319629997,53335.72414392001 2025-07-12,08:20:01.000,193,11056864,4805,0,1752308400,13193.34634294999,29951.35361346,53335.75907952 2025-07-12,08:20:02.000,193,11056871,5044,0,1752308401,13193.38676080999,32720.258926590002,53335.75907952 2025-07-12,08:20:03.000,193,11056736,4285,0,1752308402,13193.41370605,27182.43420207,53335.79401512001 2025-07-12,08:20:04.000,193,11056873,4805,0,1752308403,13193.43391498,36412.043388449994,53335.752092400005 2025-07-12,08:20:05.000,193,11056887,4925,0,1752308404,13193.46759652999,29028.291187349998,53335.787028 2025-07-12,08:20:07.000,193,11056874,4725,0,1752308406,13193.50801438999,27643.86320274,53335.79401512001 2025-07-12,08:20:07.000,193,11056871,4765,0,1752308406,13193.5147507,30874.169320019995,53335.8568992 2025-07-12,08:20:08.000,193,11056892,4445,0,1752308407,13193.55516856,26259.280137270005,53335.919783280006 2025-07-12,08:20:09.000,193,11056864,4405,0,1752308408,13193.53495963,27182.229777300003,53335.81497648 2025-07-12,08:20:10.000,193,11056857,4845,0,1752308409,13193.56864117999,34104.42609338999,53335.82895072 2025-07-12,08:20:11.000,193,11056873,4885,0,1752308410,13193.59558642,26720.666843159997,53335.787028 2025-07-12,08:20:12.000,193,11056861,4805,0,1752308411,13193.54843224999,29951.02230435,53335.74510528001 2025-07-12,08:20:13.000,193,11056885,4845,0,1752308412,13193.57537749,31335.41504331,53335.84292496001 2025-07-12,08:20:14.000,193,11056871,4805,0,1752308413,13193.55516856,28566.49563192,53335.80798936 2025-07-12,08:20:15.000,193,11056893,4845,0,1752308414,13193.582113799996,30412.380813719996,53335.801002240005 2025-07-12,08:20:17.000,193,11056763,4885,0,1752308416,13193.602322729996,29950.909518269997,53335.74510528001 2025-07-12,08:20:17.000,193,11056900,4405,0,1752308416,13193.61579535,27182.004205139994,53335.82895072 2025-07-12,08:20:18.000,193,11056926,4205,0,1752308417,13193.63600428,29950.88132175,53335.849912080004 2025-07-12,08:20:19.000,193,11056907,4845,0,1752308418,13193.65621321,28566.411042360007,53335.849912080004 2025-07-12,08:20:20.000,193,11056871,5005,0,1752308419,13193.67642214,28566.354649319997,53335.78004088 2025-07-12,08:20:21.000,193,11056856,4685,0,1752308420,13193.689894759991,29027.832993899996,53335.79401512001 2025-07-12,08:20:22.000,193,11056824,4445,0,1752308421,13193.710103689991,28566.33350193,53335.80798936 2025-07-12,08:20:23.000,193,11056954,4765,0,1752308422,13193.710103689991,28566.263010630006,53335.82196360001 2025-07-12,08:20:24.000,193,11056857,4725,0,1752308423,13193.716840000001,30873.62653701,53335.84292496001 2025-07-12,08:20:25.000,193,11056877,4605,0,1752308424,13193.757257860001,29950.683946110003,53335.79401512001 2025-07-12,08:20:27.000,193,11056878,4365,0,1752308426,13193.777466790001,29950.662798720005,53335.77305376001 2025-07-12,08:20:27.000,193,11056863,5005,0,1752308426,13193.763994169996,27643.25697756,53335.78004088 2025-07-12,08:20:28.000,193,11056899,4725,0,1752308427,13193.750521549991,30412.105897650006,53335.77305376001 2025-07-12,08:20:29.000,193,11056868,4445,0,1752308428,13193.757257860001,29489.121011969997,53335.82895072 2025-07-12,08:20:30.000,193,11056811,4845,0,1752308429,13193.777466790001,27181.658797769996,53335.787028 2025-07-12,08:20:31.000,193,11056909,4965,0,1752308430,13193.790939409992,29027.522832179995,53335.77305376001 2025-07-12,08:20:32.000,193,11056886,4645,0,1752308431,13193.838093580001,29950.458373949994,53335.787028 2025-07-12,08:20:33.000,193,11056910,4365,0,1752308432,13193.858302510002,35949.64160784001,53335.75907952 2025-07-12,08:20:34.000,193,11056887,5165,0,1752308433,13193.797675720001,29950.416079169998,53335.75907952 2025-07-12,08:20:35.000,193,11056919,4805,0,1752308434,13193.858302510002,30873.344571809997,53335.86388632001 2025-07-12,08:20:37.000,193,11056916,4605,0,1752308436,13193.865038819997,24412.612502040007,53335.83593784 2025-07-12,08:20:37.000,193,11056876,4605,0,1752308436,13193.865038819997,30873.238834860007,53335.801002240005 2025-07-12,08:20:38.000,193,11056915,4685,0,1752308437,13193.891984059992,28565.86121022,53335.849912080004 2025-07-12,08:20:39.000,193,11056905,5005,0,1752308438,13193.939138230002,31796.153229239993,53335.86388632001 2025-07-12,08:20:40.000,193,11056860,4485,0,1752308439,13193.912192989992,28104.291226949994,53335.80798936 2025-07-12,08:20:41.000,193,11056924,4365,0,1752308440,13193.945874539997,29488.669867649995,53335.787028 2025-07-12,08:20:42.000,193,11056866,4485,0,1752308441,13193.993028709992,27642.805833239996,53335.81497648 2025-07-12,08:20:43.000,193,11056875,4004,0,1752308442,13193.979556090002,29027.16332655,53335.91279616001 2025-07-12,08:20:44.000,193,11056852,4405,0,1752308443,13193.979556090002,28565.734325879996,53335.849912080004 2025-07-12,08:20:45.000,193,11056885,4805,0,1752308444,13193.999765020002,29488.641671129997,53335.91279616001 2025-07-12,08:20:47.000,193,11056884,4965,0,1752308446,13194.013237639992,31334.498656409996,53335.898821920004 2025-07-12,08:20:47.000,193,11056835,4845,0,1752308446,13194.033446569993,28104.122047829995,53335.90580904 2025-07-12,08:20:48.000,193,11056834,4445,0,1752308447,13194.046919189997,33641.7705441,53335.968693120005 2025-07-12,08:20:49.000,193,11056877,4925,0,1752308448,13194.046919189997,29488.472492009998,53335.94074464001 2025-07-12,08:20:50.000,193,11056913,4925,0,1752308449,13194.040182880002,29026.958901780003,53335.90580904 2025-07-12,08:20:51.000,193,11056897,4805,0,1752308450,13194.033446569993,32718.736314509995,53335.88484768 2025-07-12,08:20:52.000,193,11056916,4605,0,1752308451,13194.026710259997,29488.352656799994,53335.87786056 2025-07-12,08:20:53.000,193,11056883,4765,0,1752308452,13194.013237639992,32718.708117989998,53335.89183480001 2025-07-12,08:20:54.000,193,11056881,5044,0,1752308453,13193.959347160002,29026.937754390005,53335.870873440006 2025-07-12,08:20:55.000,193,11056931,4965,0,1752308454,13193.966083469997,29488.373804190007,53335.870873440006 2025-07-12,08:20:57.000,193,11056937,4765,0,1752308456,13193.932401919992,29488.331509409996,53335.83593784 2025-07-12,08:20:57.000,193,11056909,4845,0,1752308456,13193.959347160002,28103.861230020004,53335.787028 2025-07-12,08:20:58.000,193,11056888,4365,0,1752308457,13193.986292399997,31334.15324904,53335.87786056 2025-07-12,08:20:59.000,193,11056941,5125,0,1752308458,13193.952610849992,31334.160298169998,53335.88484768 2025-07-12,08:21:00.000,193,11056909,4965,0,1752308459,13193.993028709992,30872.66785533,53335.849912080004 2025-07-12,08:21:01.000,193,11056905,4925,0,1752308460,13193.993028709992,29488.218723330006,53335.898821920004 2025-07-12,08:21:02.000,193,11056917,4925,0,1752308461,13193.999765020002,25334.941818630003,53335.870873440006 2025-07-12,08:21:03.000,193,11056862,4805,0,1752308462,13194.013237639992,24411.999227730004,53335.83593784 2025-07-12,08:21:04.000,193,11056890,4365,0,1752308463,13194.026710259997,23489.021391179995,53335.81497648 2025-07-12,08:21:05.000,193,11056910,4605,0,1752308464,13194.013237639992,28103.790738719996,53335.72414392001 2025-07-12,08:21:17.000,193,11056940,4365,0,1752308476,13194.100809670002,29026.691034839998,53335.584401520005 2025-07-12,08:21:17.000,193,11056899,4925,0,1752308476,13194.147963839998,29488.176428549996,53335.57042728 2025-07-12,08:21:18.000,193,11056891,4725,0,1752308477,13194.147963839998,27180.848147819997,53335.61933712 2025-07-12,08:21:19.000,193,11056931,5044,0,1752308478,13194.201854319988,32718.574184519995,53335.59837576 2025-07-12,08:21:20.000,193,11056915,5044,0,1752308479,13194.249008489998,28565.332525470003,53335.514530320004 2025-07-12,08:21:21.000,193,11056954,4405,0,1752308480,13194.296162659994,27180.946835640003,53335.50055608 2025-07-12,08:21:22.000,193,11056888,4645,0,1752308481,13194.316371589994,29026.8461157,53335.5424788 2025-07-12,08:21:23.000,193,11056910,4525,0,1752308482,13194.390470999999,34103.05856217,53335.47959472 2025-07-12,08:21:24.000,193,11056941,4805,0,1752308483,13194.44436147999,33641.60841411,53335.47959472 2025-07-12,08:21:25.000,193,11056890,4605,0,1752308484,13194.498251959994,26719.489638450003,53335.55645304001 2025-07-12,08:21:27.000,193,11056919,4045,0,1752308486,13194.50498826999,33180.10892214,53335.50754320001 2025-07-12,08:21:27.000,193,11056899,4885,0,1752308486,13194.558878749995,29949.852148770005,53335.48658184001 2025-07-12,08:21:28.000,193,11056954,4605,0,1752308487,13194.58582398999,28103.952868709996,53335.514530320004 2025-07-12,08:21:29.000,193,11056921,4925,0,1752308488,13194.62624184999,27642.44632761,53335.52850456001 2025-07-12,08:21:30.000,193,11056901,4685,0,1752308489,13194.700341259995,26258.06768691,53335.52850456001 2025-07-12,08:21:31.000,193,11056938,4205,0,1752308490,13194.72728649999,26719.50373671,53335.57042728 2025-07-12,08:21:32.000,193,11056892,4525,0,1752308491,13194.74749542999,24873.703144469997,53335.4726076 2025-07-12,08:21:33.000,193,11056914,4565,0,1752308492,13194.77444067,29488.45134462,53335.45863336001 2025-07-12,08:21:34.000,193,11056923,4925,0,1752308493,13194.7946496,33180.22875735001,53335.45863336001 2025-07-12,08:21:35.000,193,11056915,5085,0,1752308494,13194.862012699996,27181.12306389,53335.50055608 2025-07-12,08:21:37.000,193,11056929,4845,0,1752308496,13194.89569425,32257.38485427,53335.4726076 2025-07-12,08:21:38.000,193,11056943,5085,0,1752308497,13194.936112110001,29027.043491339995,53335.514530320004 2025-07-12,08:21:39.000,193,11056896,4645,0,1752308498,13194.976529970001,26719.644719310003,53335.465620480005 2025-07-12,08:21:40.000,193,11056885,4845,0,1752308499,13194.942848419996,27181.12306389,53335.50754320001 2025-07-12,08:21:41.000,193,11056933,4765,0,1752308500,13194.929375799991,31334.371772069993,53335.535491680006 2025-07-12,08:21:42.000,193,11056925,4845,0,1752308501,13194.942848419996,29027.036442209996,53335.4726076 2025-07-12,08:21:43.000,193,11056921,4805,0,1752308502,13194.936112110001,28565.53695024,53335.43068488 2025-07-12,08:21:44.000,193,11056917,4845,0,1752308503,13194.969793659991,32257.349608620003,53335.45164624 2025-07-12,08:21:45.000,193,11056918,4525,0,1752308504,13195.016947830001,28104.07975305,53335.44465912 2025-07-12,08:21:46.000,193,11056931,4925,0,1752308505,13195.016947830001,29488.507737659995,53335.4027364 2025-07-12,08:21:48.000,193,11056902,3885,0,1752308507,13195.030420449992,26258.20162038,53335.416710640005 2025-07-12,08:21:48.000,193,11056976,4325,0,1752308507,13195.091047239992,26719.68701409,53335.40972352001 2025-07-12,08:21:49.000,193,11056869,4765,0,1752308508,13195.057365690001,33641.826937139995,53335.395749280004 2025-07-12,08:21:50.000,193,11056889,4965,0,1752308509,13195.077574620002,26719.6658667,53335.36081368001 2025-07-12,08:21:51.000,193,11056904,4685,0,1752308510,13195.091047239992,25335.315422519998,53335.29094248001 2025-07-12,08:21:52.000,193,11056879,4925,0,1752308511,13195.124728789997,30872.949820530004,53335.33985232001 2025-07-12,08:21:53.000,193,11056906,4565,0,1752308512,13195.104519859997,32257.427149049996,53335.32587808 2025-07-12,08:21:54.000,193,11056838,4485,0,1752308513,13195.138201410002,27181.193555189995,53335.32587808 2025-07-12,08:21:55.000,193,11056890,4565,0,1752308514,13195.131465099992,26258.279160809994,53335.262994 2025-07-12,08:21:56.000,193,11056950,4405,0,1752308515,13195.165146649997,31796.005197510007,53335.26998112001 2025-07-12,08:21:58.000,193,11056881,5044,0,1752308517,13195.219037130002,28565.635638060005,53335.25600688 2025-07-12,08:21:58.000,193,11056883,4925,0,1752308517,13195.212300819992,29027.099884380004,53335.23504552 2025-07-12,08:21:59.000,193,11056884,4605,0,1752308518,13195.259454990002,29027.071687860007,53335.228058400004 2025-07-12,08:22:00.000,193,11056884,4685,0,1752308519,13195.279663920002,30873.055557479995,53335.200109920006 2025-07-12,08:22:01.000,193,11056886,4565,0,1752308520,13195.293136539993,29950.07772093,53335.14421296 2025-07-12,08:22:02.000,193,11056898,4485,0,1752308521,13195.320081780003,25796.807865359995,53335.19312280001 2025-07-12,08:22:03.000,193,11056900,4525,0,1752308522,13195.347027019998,30411.577212899996,53335.09530312 2025-07-12,08:22:04.000,193,11056869,5165,0,1752308523,13195.333554399993,35487.874248930006,53335.12325160001 2025-07-12,08:22:05.000,193,11056892,4525,0,1752308524,13195.373972259993,29950.127064839995,53335.081328880005 2025-07-12,08:22:06.000,193,11056824,4445,0,1752308525,13195.407653809998,28104.22073565,53335.10229024001 2025-07-12,08:22:08.000,193,11056870,4765,0,1752308527,13195.434599049993,30411.640655070005,53335.088316 2025-07-12,08:22:08.000,193,11056909,5005,0,1752308527,13195.475016909993,32719.01123058,53335.05338040001 2025-07-12,08:22:09.000,193,11056854,4565,0,1752308528,13195.508698459998,30873.097852260005,53334.99748344 2025-07-12,08:22:10.000,193,11056878,4645,0,1752308529,13195.549116319999,28565.783669790006,53334.98350920001 2025-07-12,08:22:11.000,193,11056883,4845,0,1752308530,13195.609743109999,33641.95382148,53335.00447056001 2025-07-12,08:22:12.000,193,11056864,4445,0,1752308531,13195.670369899999,30411.647704200004,53334.92761224 2025-07-12,08:22:13.000,193,11056903,4965,0,1752308532,13195.670369899999,31334.62554075,53334.98350920001 2025-07-12,08:22:14.000,193,11056924,4485,0,1752308533,13195.75120562,28104.255981299997,53334.93459936001 2025-07-12,08:22:15.000,193,11056919,5245,0,1752308534,13195.80509609999,24873.949864020004,53334.96953496 2025-07-12,08:22:16.000,193,11056923,5005,0,1752308535,13195.88593181999,31334.484558149998,53334.95556072001 2025-07-12,08:22:18.000,193,11056959,5205,0,1752308537,13195.92634967999,30411.556065509998,53334.9485736 2025-07-12,08:22:18.000,193,11056931,4925,0,1752308537,13195.95329492,29950.127064839995,53334.962547840005 2025-07-12,08:22:19.000,193,11056912,4685,0,1752308538,13196.00718539999,27181.221751710007,53334.962547840005 2025-07-12,08:22:20.000,193,11056913,5085,0,1752308539,13196.05433957,33641.90447757,53334.87171528 2025-07-12,08:22:21.000,193,11056870,4445,0,1752308540,13196.101493739996,33180.39088734001,53334.913638000005 2025-07-12,08:22:22.000,193,11056941,4925,0,1752308541,13196.162120529996,28104.129096959994,53334.89966376 2025-07-12,08:22:23.000,193,11056929,4805,0,1752308542,13196.229483629992,27181.15830954,53334.843766800004 2025-07-12,08:22:24.000,193,11056928,4405,0,1752308543,13196.283374109997,29949.964934849995,53334.8787024 2025-07-12,08:22:25.000,193,11056906,4525,0,1752308544,13196.370946139992,30872.865230969997,53334.87171528 2025-07-12,08:22:26.000,193,11056900,4405,0,1752308545,13196.438309240002,29949.943787459997,53334.913638000005 2025-07-12,08:22:28.000,193,11056988,4645,0,1752308547,13196.498936030002,24873.66084969,53334.87171528 2025-07-12,08:22:28.000,193,11056893,5005,0,1752308547,13196.498936030002,29488.373804190007,53334.88568952001 2025-07-12,08:22:29.000,193,11056924,4645,0,1752308548,13196.593244369993,27642.467474999998,53334.913638000005 2025-07-12,08:22:30.000,193,11056928,4445,0,1752308549,13196.620189609988,27180.897491730007,53334.95556072001 2025-07-12,08:22:31.000,193,11056870,4685,0,1752308550,13196.647134849998,32718.595331909994,53334.94158648 2025-07-12,08:22:32.000,193,11056966,4565,0,1752308551,13196.701025329989,33641.488578899996,53334.976522079996 2025-07-12,08:22:33.000,193,11056917,5044,0,1752308552,13196.741443189989,27180.841098689998,53334.962547840005 2025-07-12,08:22:34.000,193,11056912,4485,0,1752308553,13196.761652119989,28103.656805249993,53334.90665088001 2025-07-12,08:22:35.000,193,11056949,4925,0,1752308554,13196.849224149999,28565.114002439994,53334.95556072001 2025-07-12,08:22:36.000,193,11056799,4925,0,1752308555,13196.86269676999,31795.406021460003,53334.96953496 2025-07-12,08:22:38.000,193,11056917,4365,0,1752308557,13196.896378319994,28565.001216360004,53335.00447056001 2025-07-12,08:22:38.000,193,11056923,4965,0,1752308557,13196.90311462999,27180.559133489995,53334.92062512 2025-07-12,08:22:39.000,193,11056918,4645,0,1752308558,13196.90311462999,29949.344611409993,53334.92062512 2025-07-12,08:22:40.000,193,11056939,4925,0,1752308559,13196.957005109994,28564.88843028,53334.98350920001 2025-07-12,08:22:41.000,193,11056924,4685,0,1752308560,13196.997422969995,28103.360741790006,53334.98350920001 2025-07-12,08:22:42.000,193,11056931,4765,0,1752308561,13197.02436820999,27641.854200689995,53334.98350920001 2025-07-12,08:22:43.000,193,11056927,5005,0,1752308562,13197.00415927999,29026.19054661,53334.9485736 2025-07-12,08:22:44.000,193,11056935,4925,0,1752308563,13197.03110452,33179.3476161,53335.00447056001 2025-07-12,08:22:45.000,193,11056944,4485,0,1752308564,13197.02436820999,29026.091858789994,53335.02543192001 2025-07-12,08:22:46.000,193,11056978,4565,0,1752308565,13197.04457713999,31794.870287579994,53335.03940616 2025-07-12,08:22:48.000,193,11056965,5005,0,1752308567,13197.10520392999,31333.363746479998,53335.04639328 2025-07-12,08:22:48.000,193,11056980,4285,0,1752308567,13197.13214917,27180.100940040007,53335.09530312 2025-07-12,08:22:49.000,193,11056902,4485,0,1752308568,13197.13214917,29487.33758208,53335.10229024001 2025-07-12,08:22:50.000,193,11056948,4685,0,1752308569,13197.118676549995,29948.759533620003,53335.06036752 2025-07-12,08:22:51.000,193,11056923,4925,0,1752308570,13197.09173131,24872.617578449994,53335.011457680004 2025-07-12,08:22:52.000,193,11056970,4485,0,1752308571,13197.118676549995,30871.645731480006,53335.10927736 2025-07-12,08:22:53.000,193,11056932,4485,0,1752308572,13197.11194024,26718.347679390004,53335.03940616 2025-07-12,08:22:54.000,193,11056988,4605,0,1752308573,13197.1523581,29487.140206440003,53335.088316 2025-07-12,08:22:55.000,193,11056956,4405,0,1752308574,13197.13214917,30871.448355839995,53335.05338040001 2025-07-12,08:22:56.000,193,11056960,4485,0,1752308575,13197.138885479995,29948.45642103,53335.18613568 2025-07-12,08:22:58.000,193,11056921,5085,0,1752308577,13197.11194024,28102.500747929997,53335.130238720005 2025-07-12,08:22:58.000,193,11056884,4405,0,1752308577,13197.09173131,24872.22282717,53335.12325160001 2025-07-12,08:22:59.000,193,11056942,4765,0,1752308578,13197.098467619995,30871.180488900005,53335.10927736 2025-07-12,08:23:00.000,193,11056906,4525,0,1752308579,13197.098467619995,23949.082860630006,53335.13722584 2025-07-12,08:23:01.000,193,11056950,4645,0,1752308580,13197.09173131,28563.75352035,53335.088316 2025-07-12,08:23:02.000,193,11056887,4965,0,1752308581,13197.09173131,28102.218782730008,53335.179148560004 2025-07-12,08:23:03.000,193,11056939,5005,0,1752308582,13197.078258689995,24410.43432087,53335.088316 2025-07-12,08:23:04.000,193,11056631,4885,0,1752308583,13197.05131345,32716.74845985,53335.14421296 2025-07-12,08:23:05.000,193,11056621,4965,0,1752308584,13197.078258689995,30409.420179120003,53335.19312280001 2025-07-12,08:23:06.000,193,11056631,5005,0,1752308585,13197.078258689995,32255.15028006,53335.11626448 2025-07-12,08:23:08.000,193,11056620,4605,0,1752308587,13197.03110452,29024.787769739996,53335.12325160001 2025-07-12,08:23:08.000,193,11056624,4285,0,1752308587,13197.078258689995,29486.188573890002,53335.1581872 2025-07-12,08:23:09.000,193,11056623,5125,0,1752308588,13197.07152238,31793.411117669995,53335.19312280001 2025-07-12,08:23:10.000,193,11056603,5205,0,1752308589,13197.08499499999,32254.81192182,53335.16517432 2025-07-12,08:23:11.000,193,11056630,4565,0,1752308590,13197.05131345,28563.062705610006,53335.179148560004 2025-07-12,08:23:12.000,193,11056575,5125,0,1752308591,13197.017631899995,29947.34970762,53335.20709704 2025-07-12,08:23:13.000,193,11056598,4525,0,1752308592,13197.01089559,32716.036497719993,53335.11626448 2025-07-12,08:23:14.000,193,11056597,5085,0,1752308593,13196.99068666,30408.67297134,53335.17216144001 2025-07-12,08:23:15.000,193,11056620,4685,0,1752308594,13197.017631899995,28562.8018878,53335.21408416 2025-07-12,08:23:16.000,193,11056617,4805,0,1752308595,13196.97047773,28562.689101719996,53335.200109920006 2025-07-12,08:23:18.000,193,11056601,5005,0,1752308597,13196.93005987,29024.040561960006,53335.22107128001 2025-07-12,08:23:18.000,193,11056604,4325,0,1752308597,13196.93005987,32715.669942959998,53335.24203264001 2025-07-12,08:23:19.000,193,11056594,4445,0,1752308598,13196.876169389994,27639.527987790003,53335.22107128001 2025-07-12,08:23:20.000,193,11056597,4925,0,1752308599,13196.876169389994,29023.807940669998,53335.228058400004 2025-07-12,08:23:21.000,193,11056610,4565,0,1752308600,13196.829015219999,30408.109040940006,53335.249019760005 2025-07-12,08:23:22.000,193,11056580,4525,0,1752308601,13196.815542599994,30408.052647899996,53335.27696824 2025-07-12,08:23:23.000,193,11056600,4645,0,1752308602,13196.775124739994,30408.01740225,53335.25600688 2025-07-12,08:23:24.000,193,11056611,4925,0,1752308603,13196.761652119989,36868.31947509,53335.29094248001 2025-07-12,08:23:25.000,193,11056566,4565,0,1752308604,13196.754915809994,27639.09799086,53335.31889096001 2025-07-12,08:23:26.000,193,11056590,4525,0,1752308605,13196.721234259989,33176.54206236001,53335.3328652 2025-07-12,08:23:28.000,193,11056590,4485,0,1752308607,13196.694289019993,33176.422227150004,53335.346839440004 2025-07-12,08:23:28.000,193,11056562,4485,0,1752308607,13196.660607469988,30407.566257929997,53335.297929600005 2025-07-12,08:23:29.000,193,11056546,4565,0,1752308608,13196.599980679988,29023.15942071,53335.32587808 2025-07-12,08:23:30.000,193,11056598,4685,0,1752308609,13196.606716989998,28100.146338510007,53335.38876216001 2025-07-12,08:23:31.000,193,11056554,4645,0,1752308610,13196.566299129998,32253.197671050002,53335.395749280004 2025-07-12,08:23:32.000,193,11056586,4285,0,1752308611,13196.552826509993,32714.570278679996,53335.45164624 2025-07-12,08:23:33.000,193,11056584,4525,0,1752308612,13196.532617579993,23023.96208856,53335.49356896 2025-07-12,08:23:34.000,193,11056551,5125,0,1752308613,13196.485463409997,26715.52097826,53335.50055608 2025-07-12,08:23:35.000,193,11056582,4565,0,1752308614,13196.465254479997,29022.736472909994,53335.49356896 2025-07-12,08:23:36.000,193,11056596,4525,0,1752308615,13196.411363999992,31791.345722579994,53335.52850456001 2025-07-12,08:23:38.000,193,11056562,4765,0,1752308617,13196.424836619997,29945.460540779997,53335.43068488 2025-07-12,08:23:38.000,193,11056577,4925,0,1752308617,13196.377682450002,32252.697182820004,53335.57741440001 2025-07-12,08:23:39.000,193,11056537,4685,0,1752308618,13196.370946139992,36867.18456516,53335.465620480005 2025-07-12,08:23:40.000,193,11056568,4445,0,1752308619,13196.303583039997,26253.647882400008,53335.54946592 2025-07-12,08:23:41.000,193,11056585,4965,0,1752308620,13196.296846730002,26253.58444023,53335.59138864 2025-07-12,08:23:42.000,193,11056586,4525,0,1752308621,13196.242956249996,28560.785836619994,53335.59138864 2025-07-12,08:23:43.000,193,11056591,5044,0,1752308622,13196.242956249996,28560.792885749994,53335.61235 2025-07-12,08:23:44.000,193,11056527,4885,0,1752308623,13196.195802080001,31329.437381070005,53335.633311360005 2025-07-12,08:23:45.000,193,11056599,4805,0,1752308624,13196.135175290001,31329.359840639998,53335.61235 2025-07-12,08:23:46.000,193,11056611,5085,0,1752308625,13196.11496636,25330.465621080002,53335.64029848 2025-07-12,08:23:48.000,193,11056584,3685,0,1752308627,13196.141911599996,32713.611596999996,53335.71016968 2025-07-12,08:23:48.000,193,11056609,5005,0,1752308627,13196.061075879996,25330.33168761,53335.65427272001 2025-07-12,08:23:49.000,193,11056646,4445,0,1752308628,13196.05433957,32252.055711990004,53335.7171568 2025-07-12,08:23:50.000,193,11056635,4965,0,1752308629,13196.020658019996,24868.825146510004,53335.60536288001 2025-07-12,08:23:51.000,193,11056651,5005,0,1752308630,13195.99371278,25330.254147180007,53335.703182560006 2025-07-12,08:23:52.000,193,11056628,4365,0,1752308631,13195.97350385,28560.334692300006,53335.73811816 2025-07-12,08:23:53.000,193,11056625,5044,0,1752308632,13195.939822299995,26714.435412239996,53335.752092400005 2025-07-12,08:23:54.000,193,11056593,4845,0,1752308633,13195.919613369995,32713.216845720002,53335.7171568 2025-07-12,08:23:55.000,193,11056640,4645,0,1752308634,13195.879195509995,33174.589453349996,53335.82196360001 2025-07-12,08:23:56.000,193,11056634,4565,0,1752308635,13195.858986579995,26714.273282249997,53335.79401512001 2025-07-12,08:23:58.000,193,11056628,4525,0,1752308637,13195.78488716999,28560.017481450006,53335.88484768 2025-07-12,08:23:58.000,193,11056624,4365,0,1752308637,13195.78488716999,27637.060792289994,53335.8568992 2025-07-12,08:23:59.000,193,11056616,4645,0,1752308638,13195.70405144999,31328.513945040002,53335.919783280006 2025-07-12,08:24:00.000,193,11056615,4765,0,1752308639,13195.650160969999,33635.729439689996,53335.88484768 2025-07-12,08:24:01.000,193,11056619,5005,0,1752308640,13195.629952039999,27636.84226926,53335.870873440006 2025-07-12,08:24:02.000,193,11056626,4445,0,1752308641,13195.603006799989,26713.892629230002,53335.9267704 2025-07-12,08:24:03.000,193,11056640,4605,0,1752308642,13195.603006799989,28559.60158278,53335.95471888 2025-07-12,08:24:04.000,193,11056592,4325,0,1752308643,13195.576061559994,26713.674106200007,53336.017602960004 2025-07-12,08:24:05.000,193,11056641,5245,0,1752308644,13195.609743109999,31789.51294878,53336.02459008 2025-07-12,08:24:06.000,193,11056560,4405,0,1752308645,13195.569325249999,32712.335704469995,53336.07349992 2025-07-12,08:24:08.000,193,11056623,4925,0,1752308647,13195.495225839994,29482.121225879993,53336.07349992 2025-07-12,08:24:08.000,193,11056636,4645,0,1752308647,13195.475016909993,25790.52709053,53336.1014484 2025-07-12,08:24:09.000,193,11056620,4525,0,1752308648,13195.475016909993,30866.28839268,53336.136384000005 2025-07-12,08:24:10.000,193,11056591,4965,0,1752308649,13195.427862739998,31327.73854074,53336.15035824 2025-07-12,08:24:11.000,193,11056566,4445,0,1752308650,13195.380708569988,32250.455559480004,53336.1014484 2025-07-12,08:24:12.000,193,11056558,4645,0,1752308651,13195.347027019998,30866.041673130007,53336.185293840004 2025-07-12,08:24:13.000,193,11056602,4725,0,1752308652,13195.306609159998,28558.79798196,53336.206255200006 2025-07-12,08:24:14.000,193,11056593,5125,0,1752308653,13195.232509749992,24867.224994000004,53336.15734536001 2025-07-12,08:24:15.000,193,11056583,4805,0,1752308654,13195.171882959992,25328.513012070005,53336.234203680004 2025-07-12,08:24:16.000,193,11056609,5005,0,1752308655,13195.124728789997,28097.101114350007,53336.26215216 2025-07-12,08:24:18.000,193,11056611,5165,0,1752308657,13195.077574620002,31327.026578610006,53336.24817792001 2025-07-12,08:24:18.000,193,11056621,5044,0,1752308657,13195.016947830001,29942.640888780006,53336.29708776001 2025-07-12,08:24:19.000,193,11056548,4605,0,1752308658,13194.969793659991,29019.656003099997,53336.29708776001 2025-07-12,08:24:20.000,193,11056548,4725,0,1752308659,13194.936112110001,29481.014512470007,53336.255165040006 2025-07-12,08:24:21.000,193,11056614,4485,0,1752308660,13194.902430559996,26250.884623439997,53336.32503624001 2025-07-12,08:24:22.000,193,11056633,4965,0,1752308661,13194.868749009991,29480.824185959995,53336.29010064 2025-07-12,08:24:23.000,193,11056601,4965,0,1752308662,13194.801385909996,29480.824185959995,53336.32503624001 2025-07-12,08:24:24.000,193,11056554,4525,0,1752308663,13194.781176979996,31326.46969734,53336.28311352 2025-07-12,08:24:25.000,193,11056636,4645,0,1752308664,13194.740759119995,28557.747661589994,53336.32503624001 2025-07-12,08:24:26.000,193,11056612,4645,0,1752308665,13194.65318709,31787.673125850008,53336.26913928 2025-07-12,08:24:28.000,193,11056563,4885,0,1752308667,13194.61276923,26711.911823700008,53336.33202336 2025-07-12,08:24:28.000,193,11056570,4445,0,1752308667,13194.538669819995,29480.43648381,53336.36695896001 2025-07-12,08:24:29.000,193,11056607,4965,0,1752308668,13194.48477933999,27173.192792639995,53336.32503624001 2025-07-12,08:24:30.000,193,11056585,4885,0,1752308669,13194.430888859999,27634.621793309998,53336.41586880001 2025-07-12,08:24:31.000,193,11056610,4245,0,1752308670,13194.336580519994,27173.164596119997,53336.39490744001 2025-07-12,08:24:32.000,193,11056588,4445,0,1752308671,13194.282690039989,29018.83125489,53336.36695896001 2025-07-12,08:24:33.000,193,11056630,4485,0,1752308672,13194.215326939993,29018.753714460006,53336.43683016 2025-07-12,08:24:34.000,193,11056568,4645,0,1752308673,13194.174909079993,32248.784915669996,53336.41586880001 2025-07-12,08:24:35.000,193,11056577,4925,0,1752308674,13194.127754909998,29480.13337122,53336.39490744001 2025-07-12,08:24:36.000,193,11056540,4365,0,1752308675,13194.067128119998,24865.730578439994,53336.48574 2025-07-12,08:24:38.000,193,11056573,4925,0,1752308677,13193.999765020002,30864.328734540002,53336.46477864001 2025-07-12,08:24:38.000,193,11056634,4565,0,1752308677,13193.952610849992,30402.836291700005,53336.43683016 2025-07-12,08:24:39.000,193,11056621,5405,0,1752308678,13193.891984059992,29018.471749260003,53336.48574 2025-07-12,08:24:40.000,193,11056562,4485,0,1752308679,13193.838093580001,32709.88965636,53336.46477864001 2025-07-12,08:24:41.000,193,11056628,4645,0,1752308680,13193.750521549991,28557.03569946,53336.42984304 2025-07-12,08:24:42.000,193,11056605,5044,0,1752308681,13193.683158449996,31787.017556759994,53336.45779152 2025-07-12,08:24:43.000,193,11056611,4845,0,1752308682,13193.649476899991,25788.391204140004,53336.43683016 2025-07-12,08:24:44.000,193,11056625,4845,0,1752308683,13193.622531659996,31325.518064789998,53336.46477864001 2025-07-12,08:24:45.000,193,11056606,4445,0,1752308684,13193.541695939995,30402.631866929994,53336.422855920006 2025-07-12,08:24:46.000,193,11056655,4725,0,1752308685,13193.52822331999,31325.47577001,53336.401894560004 2025-07-12,08:24:48.000,193,11056660,4645,0,1752308687,13193.440651289995,27634.079010300004,53336.3809332 2025-07-12,08:24:48.000,193,11056613,5165,0,1752308687,13193.460860219995,30864.03972021,53336.471765760005 2025-07-12,08:24:49.000,193,11056612,4365,0,1752308688,13193.460860219995,31786.855426769995,53336.45779152 2025-07-12,08:24:50.000,193,11056613,4765,0,1752308689,13193.39349712,28556.810127300007,53336.44381728001 2025-07-12,08:24:51.000,193,11056589,4845,0,1752308690,13193.35307926,28556.838323820004,53336.42984304 2025-07-12,08:24:52.000,193,11056580,4445,0,1752308691,13193.28571615999,34093.96518447,53336.471765760005 2025-07-12,08:24:53.000,193,11056632,4725,0,1752308692,13193.25203461,28556.810127300007,53336.471765760005 2025-07-12,08:24:54.000,193,11056615,4925,0,1752308693,13193.258770919994,29479.689276029996,53336.47875288 2025-07-12,08:24:55.000,193,11056637,5125,0,1752308694,13193.27224354,29941.167620609995,53336.49272712001 2025-07-12,08:24:56.000,193,11056559,4925,0,1752308695,13193.25203461,26249.770860899996,53336.43683016 2025-07-12,08:24:58.000,193,11056561,5085,0,1752308697,13193.238561989994,31325.433475230006,53336.51368848001 2025-07-12,08:24:58.000,193,11056670,4285,0,1752308697,13193.24529829999,33171.1706253,53336.49272712001 2025-07-12,08:24:59.000,193,11056607,4845,0,1752308698,13193.238561989994,27634.036715520007,53336.53464984001 2025-07-12,08:25:00.000,193,11056668,4245,0,1752308699,13193.22508936999,34555.521069480004,53336.5556112 2025-07-12,08:25:01.000,193,11056622,4525,0,1752308700,13193.24529829999,30864.074965859996,53336.569585440004 2025-07-12,08:25:02.000,193,11056641,4925,0,1752308701,13193.211616749999,29018.34486492,53336.56259832001 2025-07-12,08:25:03.000,193,11056657,4925,0,1752308702,13193.198144129994,27634.10015769,53336.54862408 2025-07-12,08:25:04.000,193,11056651,5085,0,1752308703,13193.171198889999,27172.66410789,53336.5556112 2025-07-12,08:25:05.000,193,11056665,4845,0,1752308704,13193.137517339994,29479.830258629998,53336.61150816001 2025-07-12,08:25:06.000,193,11056610,4485,0,1752308705,13193.090363169998,30864.152506290004,53336.51368848001 2025-07-12,08:25:08.000,193,11056602,4445,0,1752308707,13193.063417929989,27634.142452469998,53336.63246952001 2025-07-12,08:25:08.000,193,11056631,5005,0,1752308707,13193.056681619993,30864.19480107,53336.688366480004 2025-07-12,08:25:09.000,193,11056621,4845,0,1752308708,13192.975845899993,29941.322701469995,53336.61849528 2025-07-12,08:25:10.000,193,11056590,4405,0,1752308709,13192.942164349988,29479.837307759997,53336.67439224 2025-07-12,08:25:11.000,193,11056585,5085,0,1752308710,13192.928691729998,23942.74569276,53336.639456640005 2025-07-12,08:25:12.000,193,11056605,5044,0,1752308711,13192.874801249993,22097.008542690004,53336.688366480004 2025-07-12,08:25:13.000,193,11056644,4765,0,1752308712,13192.854592319993,28557.092092499995,53336.73028920001 2025-07-12,08:25:14.000,193,11056690,4445,0,1752308713,13192.800701840002,27634.255238550002,53336.6953536 2025-07-12,08:25:15.000,193,11056608,4405,0,1752308714,13192.834383389993,29018.51404404,53336.6953536 2025-07-12,08:25:16.000,193,11056621,5165,0,1752308715,13192.827647079997,32248.629834809995,53336.68137936001 2025-07-12,08:25:18.000,193,11056645,5005,0,1752308717,13192.760283980002,32248.658031330007,53336.71631496 2025-07-12,08:25:18.000,193,11056609,4925,0,1752308717,13192.733338739992,25788.652021949994,53336.74426344 2025-07-12,08:25:19.000,193,11056590,4725,0,1752308718,13192.719866120002,27634.396221150004,53336.758237680006 2025-07-12,08:25:20.000,193,11056611,5085,0,1752308719,13192.726602429997,28557.268320749994,53336.807147520005 2025-07-12,08:25:21.000,193,11056551,4925,0,1752308720,13192.686184569997,28557.310615530005,53336.758237680006 2025-07-12,08:25:22.000,193,11056646,4485,0,1752308721,13192.672711949992,33633.16355637,53336.77221192 2025-07-12,08:25:23.000,193,11056597,5165,0,1752308722,13192.632294089992,30403.132355160007,53336.77221192 2025-07-12,08:25:24.000,193,11056590,4565,0,1752308723,13192.659239330002,28557.493892910003,53336.856057360004 2025-07-12,08:25:25.000,193,11056616,4645,0,1752308724,13192.605348849997,28557.52208943,53336.88400584 2025-07-12,08:25:26.000,193,11056594,4485,0,1752308725,13192.591876229992,27634.706382870005,53336.81413464 2025-07-12,08:25:28.000,193,11056628,4405,0,1752308727,13192.544722059996,28557.641924640004,53336.84208312 2025-07-12,08:25:28.000,193,11056600,4725,0,1752308727,13192.531249439991,29941.957123169996,53336.835096 2025-07-12,08:25:29.000,193,11056665,5125,0,1752308728,13192.537985750001,27173.404266540005,53336.88400584 2025-07-12,08:25:30.000,193,11056625,5005,0,1752308729,13192.490831579991,30864.913812330007,53336.91195432 2025-07-12,08:25:31.000,193,11056580,4725,0,1752308730,13192.45715003,32710.67915892,53336.84907024001 2025-07-12,08:25:32.000,193,11056623,4925,0,1752308731,13192.443677409996,35940.71740926,53336.93291568 2025-07-12,08:25:33.000,193,11056603,5125,0,1752308732,13192.403259549996,26250.644953020004,53336.87003160001 2025-07-12,08:25:34.000,193,11056634,4645,0,1752308733,13192.34936906999,34095.10714353,53336.87003160001 2025-07-12,08:25:35.000,193,11056625,4765,0,1752308734,13192.342632759995,27635.037691980004,53336.96086416 2025-07-12,08:25:36.000,193,11056614,4685,0,1752308735,13192.31568752,31326.519041249994,53336.856057360004 2025-07-12,08:25:38.000,193,11056657,4885,0,1752308737,13192.261797039995,26250.778886490007,53336.89099296 2025-07-12,08:25:38.000,193,11056599,5044,0,1752308737,13192.25506073,28557.99438114,53336.925928560006 2025-07-12,08:25:39.000,193,11056625,4925,0,1752308738,13192.30895120999,26712.264280200005,53336.904967200004 2025-07-12,08:25:40.000,193,11056616,4565,0,1752308739,13192.261797039995,27173.799017819998,53336.96785128001 2025-07-12,08:25:41.000,193,11056574,4485,0,1752308740,13192.21464287,32249.567369099997,53336.93291568 2025-07-12,08:25:42.000,193,11056579,4725,0,1752308741,13192.22811548999,29019.592560930003,53337.00278688 2025-07-12,08:25:43.000,193,11056557,5205,0,1752308742,13192.201170249995,28558.205855039996,53336.98182552 2025-07-12,08:25:44.000,193,11056641,5044,0,1752308743,13192.20790655999,32711.200794539996,53337.06567096001 2025-07-12,08:25:45.000,193,11056607,4925,0,1752308744,13192.21464287,32249.821137780003,53337.05868384 2025-07-12,08:25:46.000,193,11056599,5005,0,1752308745,13192.19443394,27635.495885430006,53337.01676112001 2025-07-12,08:25:48.000,193,11056653,5125,0,1752308747,13192.19443394,32249.87753082,53337.05868384 2025-07-12,08:25:48.000,193,11056559,4925,0,1752308747,13192.201170249995,31788.54016884,53337.10060656 2025-07-12,08:25:49.000,193,11056584,4685,0,1752308748,13192.221379179995,27174.165572579994,53337.05169672 2025-07-12,08:25:50.000,193,11056608,4365,0,1752308749,13192.221379179995,31788.631807529993,53337.072658080004 2025-07-12,08:25:51.000,193,11056604,4405,0,1752308750,13192.25506073,30865.80905184,53337.03772248001 2025-07-12,08:25:52.000,193,11056616,4565,0,1752308751,13192.22811548999,31327.280347289998,53337.06567096001 2025-07-12,08:25:53.000,193,11056639,4925,0,1752308752,13192.282005969995,31327.357887720005,53337.03772248001 2025-07-12,08:25:54.000,193,11056562,4565,0,1752308753,13192.30895120999,30865.921837920003,53337.06567096001 2025-07-12,08:25:55.000,193,11056567,4965,0,1752308754,13192.322423829995,29943.127278750006,53337.05169672 2025-07-12,08:25:56.000,193,11056557,5085,0,1752308755,13192.362841689996,26251.674125999998,53337.11458080001 2025-07-12,08:25:58.000,193,11056638,3765,0,1752308757,13192.37631431,23021.642924789994,53337.10060656 2025-07-12,08:25:58.000,193,11056602,4565,0,1752308757,13192.40999585999,31327.675098570006,53337.093619440006 2025-07-12,08:25:59.000,193,11056619,5285,0,1752308758,13192.45715003,27174.687208200005,53337.093619440006 2025-07-12,08:26:00.000,193,11056564,4405,0,1752308759,13192.45715003,31327.73854074,53337.093619440006 2025-07-12,08:26:01.000,193,11056581,4925,0,1752308760,13192.524513129996,30404.95807983,53337.10060656 2025-07-12,08:26:02.000,193,11056608,4485,0,1752308761,13192.591876229992,28559.213880630006,53337.19842624 2025-07-12,08:26:03.000,193,11056557,4885,0,1752308762,13192.578403610001,31327.90771986,53337.142529280005 2025-07-12,08:26:04.000,193,11056557,5085,0,1752308763,13192.652503019992,26252.111172060002,53337.12156792 2025-07-12,08:26:05.000,193,11056581,4885,0,1752308764,13192.692920879992,28559.42535453,53337.10060656 2025-07-12,08:26:06.000,193,11056582,4925,0,1752308765,13192.760283980002,30405.176602859996,53337.142529280005 2025-07-12,08:26:08.000,193,11056588,4805,0,1752308767,13192.861328630002,27175.138352520007,53337.2193876 2025-07-12,08:26:08.000,193,11056625,4845,0,1752308767,13192.895010179993,29482.410240209996,53337.18445200001 2025-07-12,08:26:09.000,193,11056613,5165,0,1752308768,13192.948900659998,30405.381027630006,53337.25432320001 2025-07-12,08:26:10.000,193,11056646,4445,0,1752308769,13192.969109589998,30866.91576525,53337.23336184001 2025-07-12,08:26:11.000,193,11056555,5125,0,1752308770,13193.090363169998,27636.83522013,53337.26829744 2025-07-12,08:26:12.000,193,11056631,4845,0,1752308771,13193.103835789989,31328.52099417,53337.27528456 2025-07-12,08:26:13.000,193,11056501,4765,0,1752308772,13193.117308409994,27636.98325186,53337.28227168001 2025-07-12,08:26:14.000,193,11056582,4645,0,1752308773,13193.20488043999,29944.269237810004,53337.26829744 2025-07-12,08:26:15.000,193,11056597,4925,0,1752308774,13193.258770919994,27637.088988810006,53337.310220160005 2025-07-12,08:26:16.000,193,11056554,4485,0,1752308775,13193.359815569995,28560.116169269997,53337.3241944 2025-07-12,08:26:18.000,193,11056571,4965,0,1752308777,13193.36655187999,32251.78784505,53337.35214288001 2025-07-12,08:26:18.000,193,11056634,4485,0,1752308777,13193.420442359995,30867.451499129995,53337.33816864 2025-07-12,08:26:19.000,193,11056602,4645,0,1752308778,13193.48780545999,24868.69121304,53337.44297544 2025-07-12,08:26:20.000,193,11056628,4445,0,1752308779,13193.52822331999,30406.121186279997,53337.429001200006 2025-07-12,08:26:21.000,193,11056569,5085,0,1752308780,13193.602322729996,31329.056728049996,53337.49887240001 2025-07-12,08:26:22.000,193,11056586,4645,0,1752308781,13193.62926796999,27176.068837679995,53337.51284664 2025-07-12,08:26:23.000,193,11056639,4965,0,1752308782,13193.669685829991,26714.70327918,53337.526820880004 2025-07-12,08:26:24.000,193,11056594,4565,0,1752308783,13193.710103689991,27176.209820279997,53337.547782240006 2025-07-12,08:26:25.000,193,11056578,4645,0,1752308784,13193.757257860001,28099.145362049996,53337.547782240006 2025-07-12,08:26:26.000,193,11056556,4685,0,1752308785,13193.770730479991,26714.87950743,53337.547782240006 2025-07-12,08:26:28.000,193,11056583,5405,0,1752308787,13193.777466790001,21638.95607529,53337.6036792 2025-07-12,08:26:28.000,193,11056617,5285,0,1752308787,13193.811148339992,24869.085964319995,53337.596692080006 2025-07-12,08:26:29.000,193,11056632,4445,0,1752308788,13193.784203099996,32252.330628059994,53337.63162768 2025-07-12,08:26:30.000,193,11056587,4965,0,1752308789,13193.824620959997,30406.57937973,53337.70149888 2025-07-12,08:26:31.000,193,11056538,4885,0,1752308790,13193.817884650001,29022.271230330007,53337.645601920005 2025-07-12,08:26:32.000,193,11056656,4645,0,1752308791,13193.824620959997,31329.47967585,53337.645601920005 2025-07-12,08:26:33.000,193,11056596,4525,0,1752308792,13193.851566199992,28560.821082270006,53337.63861480001 2025-07-12,08:26:34.000,193,11056559,5125,0,1752308793,13193.865038819997,28560.87042618,53337.65258904 2025-07-12,08:26:35.000,193,11056625,4965,0,1752308794,13193.878511440002,33636.81500571,53337.70149888 2025-07-12,08:26:36.000,193,11056639,4805,0,1752308795,13193.898720370002,33175.414201559994,53337.694511760004 2025-07-12,08:26:38.000,193,11056516,4525,0,1752308797,13193.939138230002,27637.97013006,53337.66656328001 2025-07-12,08:26:38.000,193,11056604,4445,0,1752308797,13193.918929300002,25792.197734340007,53337.70149888 2025-07-12,08:26:39.000,193,11056589,5005,0,1752308798,13193.898720370002,32252.549151090003,53337.73643448001 2025-07-12,08:26:40.000,193,11056632,4525,0,1752308799,13193.939138230002,31329.592461930006,53337.75739584001 2025-07-12,08:26:41.000,193,11056598,4605,0,1752308800,13193.939138230002,27638.068817880005,53337.78534432001 2025-07-12,08:26:42.000,193,11056628,4165,0,1752308801,13193.939138230002,28099.483720289994,53337.743421600004 2025-07-12,08:26:43.000,193,11056638,4565,0,1752308802,13193.932401919992,32252.528003700005,53337.7783572 2025-07-12,08:26:44.000,193,11056566,4405,0,1752308803,13193.885247749997,29022.440409450006,53337.79233144 2025-07-12,08:26:45.000,193,11056630,4445,0,1752308804,13193.878511440002,31791.084904770003,53337.84124128 2025-07-12,08:26:46.000,193,11056563,5085,0,1752308805,13193.844829889997,26715.119177850007,53337.813292800005 2025-07-12,08:26:48.000,193,11056575,5085,0,1752308807,13193.824620959997,28099.490769419994,53337.79931856 2025-07-12,08:26:48.000,193,11056619,5005,0,1752308807,13193.858302510002,30868.121166480007,53337.862202640004 2025-07-12,08:26:49.000,193,11056610,4565,0,1752308808,13193.851566199992,30406.663969290006,53337.813292800005 2025-07-12,08:26:50.000,193,11056592,4405,0,1752308809,13193.858302510002,31791.028511729994,53337.8482284 2025-07-12,08:26:51.000,193,11056606,4725,0,1752308810,13193.858302510002,30868.18460865,53337.82726704 2025-07-12,08:26:52.000,193,11056591,5085,0,1752308811,13193.865038819997,30406.706264070002,53337.82726704 2025-07-12,08:26:53.000,193,11056636,4685,0,1752308812,13193.871775129992,29483.770722300003,53337.84124128 2025-07-12,08:26:54.000,193,11056609,4885,0,1752308813,13193.905456679997,27176.555227649995,53337.82027992 2025-07-12,08:26:55.000,193,11056616,4485,0,1752308814,13193.878511440002,28099.363885080005,53337.862202640004 2025-07-12,08:26:56.000,193,11056589,4925,0,1752308815,13193.865038819997,29483.749574910005,53337.932073840006 2025-07-12,08:26:58.000,193,11056598,4365,0,1752308817,13193.871775129992,33636.80090745,53337.84124128 2025-07-12,08:26:58.000,193,11056587,4965,0,1752308817,13193.871775129992,26714.978195250005,53337.89015112 2025-07-12,08:26:59.000,193,11056564,4645,0,1752308818,13193.851566199992,31329.543118019996,53337.84124128 2025-07-12,08:27:00.000,193,11056614,4325,0,1752308819,13193.871775129992,30868.01542953,53337.87617688001 2025-07-12,08:27:01.000,193,11056568,4445,0,1752308820,13193.858302510002,31790.908676520005,53337.87617688001 2025-07-12,08:27:02.000,193,11056633,4965,0,1752308821,13193.817884650001,25792.077899130003,53337.89713824 2025-07-12,08:27:03.000,193,11056650,4285,0,1752308822,13193.804412029996,31329.444430200005,53337.93906096 2025-07-12,08:27:04.000,193,11056606,4765,0,1752308823,13193.817884650001,30406.530035820004,53337.883164000006 2025-07-12,08:27:05.000,193,11056625,4925,0,1752308824,13193.804412029996,29483.601543180004,53337.93906096 2025-07-12,08:27:06.000,193,11056615,4845,0,1752308825,13193.804412029996,21638.977222679998,53337.90412536001 2025-07-12,08:27:08.000,193,11056572,4365,0,1752308827,13193.804412029996,27176.386048529996,53337.90412536001 2025-07-12,08:27:08.000,193,11056612,4645,0,1752308827,13193.817884650001,27176.315557230002,53337.911112480004 2025-07-12,08:27:09.000,193,11056646,4525,0,1752308828,13193.831357269992,29945.030543850007,53337.932073840006 2025-07-12,08:27:10.000,193,11056642,4365,0,1752308829,13193.844829889997,30406.459544519996,53337.96700944 2025-07-12,08:27:11.000,193,11056613,5285,0,1752308830,13193.797675720001,28099.237000740002,53337.95303520001 2025-07-12,08:27:12.000,193,11056657,5005,0,1752308831,13193.777466790001,28099.201755090005,53337.932073840006 2025-07-12,08:27:13.000,193,11056610,4285,0,1752308832,13193.804412029996,28099.159460309995,53337.95303520001 2025-07-12,08:27:14.000,193,11056631,5005,0,1752308833,13193.797675720001,35482.31953449,53337.980983680005 2025-07-12,08:27:15.000,193,11056564,4645,0,1752308834,13193.811148339992,29483.418265800006,53337.96002232 2025-07-12,08:27:16.000,193,11056625,5044,0,1752308835,13193.844829889997,30867.754611719996,53338.04386776001 2025-07-12,08:27:18.000,193,11056580,4605,0,1752308837,13193.797675720001,29944.769726040002,53338.01591928 2025-07-12,08:27:18.000,193,11056595,5044,0,1752308837,13193.831357269992,29483.3477745,53338.050854880006 2025-07-12,08:27:19.000,193,11056600,4605,0,1752308838,13193.804412029996,29483.298430590003,53338.057842 2025-07-12,08:27:20.000,193,11056570,4445,0,1752308839,13193.811148339992,29483.270234070005,53338.099764720006 2025-07-12,08:27:21.000,193,11056577,5044,0,1752308840,13193.804412029996,31329.056728049996,53338.029893520004 2025-07-12,08:27:22.000,193,11056632,4445,0,1752308841,13193.777466790001,28560.320594040008,53338.10675184 2025-07-12,08:27:23.000,193,11056552,4565,0,1752308842,13193.790939409992,26714.512952670004,53338.12072608001 2025-07-12,08:27:24.000,193,11056594,4565,0,1752308843,13193.784203099996,32713.322582670007,53338.16963592001 2025-07-12,08:27:25.000,193,11056540,4445,0,1752308844,13193.750521549991,28560.264200999998,53338.218545760006 2025-07-12,08:27:26.000,193,11056608,4445,0,1752308845,13193.750521549991,29483.15744799,53338.20457152 2025-07-12,08:27:28.000,193,11056554,4445,0,1752308847,13193.770730479991,26252.91477288,53338.20457152 2025-07-12,08:27:28.000,193,11056597,5285,0,1752308847,13193.784203099996,32713.167501810007,53338.23950712001 2025-07-12,08:27:29.000,193,11056596,4445,0,1752308848,13193.777466790001,29021.622710370008,53338.21155864001 2025-07-12,08:27:30.000,193,11056574,4725,0,1752308849,13193.784203099996,31790.288353080003,53338.21155864001 2025-07-12,08:27:31.000,193,11056588,4565,0,1752308850,13193.784203099996,29944.48071171,53338.246494240004 2025-07-12,08:27:32.000,193,11056583,5125,0,1752308851,13193.804412029996,28560.158464050008,53338.21155864001 2025-07-12,08:27:33.000,193,11056543,5125,0,1752308852,13193.797675720001,29944.403171280006,53338.23950712001 2025-07-12,08:27:34.000,193,11056570,4645,0,1752308853,13193.797675720001,29944.389073020007,53338.246494240004 2025-07-12,08:27:35.000,193,11056621,5005,0,1752308854,13193.831357269992,29021.495826030005,53338.22553288 2025-07-12,08:27:36.000,193,11056624,4605,0,1752308855,13193.804412029996,30867.317565660007,53338.28142984 2025-07-12,08:27:38.000,193,11056633,5165,0,1752308857,13193.811148339992,27175.730479439997,53338.30937832001 2025-07-12,08:27:38.000,193,11056608,4285,0,1752308857,13193.824620959997,29021.474678640006,53338.26046848001 2025-07-12,08:27:39.000,193,11056599,5125,0,1752308858,13193.844829889997,28560.045677970003,53338.26046848001 2025-07-12,08:27:40.000,193,11056622,4445,0,1752308859,13193.851566199992,26714.22393834,53338.28841696001 2025-07-12,08:27:41.000,193,11056601,5325,0,1752308860,13193.817884650001,29944.31858172,53338.246494240004 2025-07-12,08:27:42.000,193,11056662,4445,0,1752308861,13193.817884650001,31328.669025900002,53338.29540408 2025-07-12,08:27:43.000,193,11056594,4565,0,1752308862,13193.763994169996,29482.83318801,53338.28142984 2025-07-12,08:27:44.000,193,11056580,4565,0,1752308863,13193.743785239996,32251.46358507,53338.29540408 2025-07-12,08:27:45.000,193,11056628,4685,0,1752308864,13193.69663107,25329.774806340007,53338.3023912 2025-07-12,08:27:46.000,193,11056624,4485,0,1752308865,13193.69663107,30867.049698720002,53338.40021088 2025-07-12,08:27:48.000,193,11056597,5044,0,1752308867,13193.67642214,27175.455563370007,53338.35828816001 2025-07-12,08:27:48.000,193,11056573,4885,0,1752308867,13193.63600428,28098.405203400005,53338.39322376 2025-07-12,08:27:49.000,193,11056638,4565,0,1752308868,13193.642740589996,31328.464601130006,53338.3722624 2025-07-12,08:27:50.000,193,11056608,4485,0,1752308869,13193.63600428,31789.935896580006,53338.3722624 2025-07-12,08:27:51.000,193,11056616,4845,0,1752308870,13193.61579535,35019.99529431001,53338.35130104 2025-07-12,08:27:52.000,193,11056613,4885,0,1752308871,13193.55516856,29482.664008890002,53338.32335256 2025-07-12,08:27:53.000,193,11056634,4405,0,1752308872,13193.58885010999,25791.091020930005,53338.35828816001 2025-07-12,08:27:54.000,193,11056641,4965,0,1752308873,13193.59558642,29021.136320399994,53338.3722624 2025-07-12,08:27:55.000,193,11056587,4925,0,1752308874,13193.59558642,29482.68515628,53338.33732680001 2025-07-12,08:27:56.000,193,11056603,4805,0,1752308875,13193.60905903999,25329.598578089994,53338.316365440005 2025-07-12,08:27:58.000,193,11056642,4725,0,1752308877,13193.56864117999,28559.721417990004,53338.386236640006 2025-07-12,08:27:58.000,193,11056608,4405,0,1752308877,13193.62926796999,29944.057763909994,53338.42815936001 2025-07-12,08:27:59.000,193,11056592,4485,0,1752308878,13193.58885010999,32251.31555334,53338.33732680001 2025-07-12,08:28:00.000,193,11056579,4845,0,1752308879,13193.622531659996,34097.0033595,53338.42117224 2025-07-12,08:28:01.000,193,11056633,5085,0,1752308880,13193.61579535,29944.00842,53338.35828816001 2025-07-12,08:28:02.000,193,11056608,4445,0,1752308881,13193.62926796999,30405.4444698,53338.386236640006 2025-07-12,08:28:03.000,193,11056600,4605,0,1752308882,13193.622531659996,30405.366929370008,53338.35130104 2025-07-12,08:28:04.000,193,11056650,4565,0,1752308883,13193.61579535,29482.438436729994,53338.365275280004 2025-07-12,08:28:05.000,193,11056577,4965,0,1752308884,13193.56864117999,30866.76773352,53338.33033968 2025-07-12,08:28:06.000,193,11056605,4845,0,1752308885,13193.59558642,27636.560304059996,53338.365275280004 2025-07-12,08:28:08.000,193,11056516,4725,0,1752308887,13193.55516856,26252.223958140006,53338.35828816001 2025-07-12,08:28:08.000,193,11056582,4565,0,1752308887,13193.54843224999,30405.176602859996,53338.386236640006 2025-07-12,08:28:09.000,193,11056594,4565,0,1752308888,13193.501278079995,29943.691209149998,53338.316365440005 2025-07-12,08:28:10.000,193,11056594,4485,0,1752308889,13193.50801438999,27636.461616240005,53338.3023912 2025-07-12,08:28:11.000,193,11056600,4485,0,1752308890,13193.50801438999,24406.317628949997,53338.33732680001 2025-07-12,08:28:12.000,193,11056662,4485,0,1752308891,13193.52822331999,32250.81506511,53338.35828816001 2025-07-12,08:28:13.000,193,11056605,4805,0,1752308892,13193.5147507,28559.206831500007,53338.34431392 2025-07-12,08:28:14.000,193,11056580,4485,0,1752308893,13193.47433284,28097.728486919994,53338.28142984 2025-07-12,08:28:15.000,193,11056630,4445,0,1752308894,13193.50801438999,30404.901686790006,53338.316365440005 2025-07-12,08:28:16.000,193,11056593,4965,0,1752308895,13193.481069149995,24406.085007660004,53338.34431392 2025-07-12,08:28:18.000,193,11056579,4765,0,1752308897,13193.481069149995,31789.082951849996,53338.26046848001 2025-07-12,08:28:18.000,193,11056592,4325,0,1752308897,13193.46759652999,27636.080963219996,53338.25348136 2025-07-12,08:28:19.000,193,11056549,4965,0,1752308898,13193.440651289995,29020.389112620003,53338.32335256 2025-07-12,08:28:20.000,193,11056563,5005,0,1752308899,13193.43391498,29943.20481918,53338.3023912 2025-07-12,08:28:21.000,193,11056582,4605,0,1752308900,13193.39349712,27635.89768584,53338.28841696001 2025-07-12,08:28:22.000,193,11056607,4925,0,1752308901,13193.40696973999,29020.170589589994,53338.29540408 2025-07-12,08:28:23.000,193,11056610,4485,0,1752308902,13193.44738759999,29020.177638719993,53338.28841696001 2025-07-12,08:28:24.000,193,11056596,4525,0,1752308903,13193.41370605,30404.457591600003,53338.22553288 2025-07-12,08:28:25.000,193,11056561,5005,0,1752308904,13193.43391498,28097.220949559996,53338.246494240004 2025-07-12,08:28:26.000,193,11056535,4805,0,1752308905,13193.37328819,29942.901706589997,53338.246494240004 2025-07-12,08:28:28.000,193,11056573,4965,0,1752308907,13193.359815569995,33172.92585867,53338.15566168 2025-07-12,08:28:28.000,193,11056564,4445,0,1752308907,13193.36655187999,35480.028567240006,53338.25348136 2025-07-12,08:28:29.000,193,11056564,4485,0,1752308908,13193.34634294999,25328.442520769997,53338.20457152 2025-07-12,08:28:30.000,193,11056609,5005,0,1752308909,13193.339606639995,23482.670125050005,53338.16963592001 2025-07-12,08:28:31.000,193,11056646,4685,0,1752308910,13193.32613401999,28558.445525460003,53338.23950712001 2025-07-12,08:28:32.000,193,11056609,4965,0,1752308911,13193.380024499995,28558.438476330004,53338.20457152 2025-07-12,08:28:33.000,193,11056554,4645,0,1752308912,13193.38676080999,26712.729522780006,53338.218545760006 2025-07-12,08:28:34.000,193,11056619,4845,0,1752308913,13193.37328819,29942.683183560002,53338.18361016 2025-07-12,08:28:35.000,193,11056535,5205,0,1752308914,13193.339606639995,30865.611676200002,53338.21155864001 2025-07-12,08:28:36.000,193,11056611,4845,0,1752308915,13193.38676080999,27635.55227847,53338.22553288 2025-07-12,08:28:38.000,193,11056571,5005,0,1752308917,13193.339606639995,29481.303526799995,53338.17662304 2025-07-12,08:28:38.000,193,11056513,5205,0,1752308917,13193.33287033,29019.860427870008,53338.21155864001 2025-07-12,08:28:39.000,193,11056611,4965,0,1752308918,13193.34634294999,30865.63987272,53338.21155864001 2025-07-12,08:28:40.000,193,11056599,4965,0,1752308919,13193.33287033,21636.911827589996,53338.1626488 2025-07-12,08:28:41.000,193,11056663,5044,0,1752308920,13193.380024499995,27174.11622867,53338.14168744001 2025-07-12,08:28:42.000,193,11056566,4565,0,1752308921,13193.380024499995,29019.895673520004,53338.218545760006 2025-07-12,08:28:43.000,193,11056591,4805,0,1752308922,13193.36655187999,31788.56131623,53338.15566168 2025-07-12,08:28:44.000,193,11056614,4445,0,1752308923,13193.33287033,28097.051770439997,53338.11373896 2025-07-12,08:28:45.000,193,11056612,4725,0,1752308924,13193.359815569995,31327.11116817,53338.15566168 2025-07-12,08:28:46.000,193,11056519,4765,0,1752308925,13193.40696973999,31327.11116817,53338.06482912 2025-07-12,08:28:48.000,193,11056644,4605,0,1752308927,13193.42717866999,29019.888624390005,53338.07181624001 2025-07-12,08:28:48.000,193,11056604,4645,0,1752308927,13193.47433284,30865.64692185,53338.10675184 2025-07-12,08:28:49.000,193,11056562,4325,0,1752308928,13193.44738759999,30865.668069239997,53338.057842 2025-07-12,08:28:50.000,193,11056574,4725,0,1752308929,13193.5147507,32249.955071250006,53338.07181624001 2025-07-12,08:28:51.000,193,11056545,5044,0,1752308930,13193.55516856,26251.194785159998,53338.10675184 2025-07-12,08:28:52.000,193,11056649,4925,0,1752308931,13193.582113799996,27174.08803215,53338.14168744001 2025-07-12,08:28:53.000,193,11056656,4565,0,1752308932,13193.649476899991,31788.462628409994,53338.14168744001 2025-07-12,08:28:54.000,193,11056564,4685,0,1752308933,13193.662949519996,31788.476726670007,53338.11373896 2025-07-12,08:28:55.000,193,11056628,4805,0,1752308934,13193.69663107,31788.462628409994,53338.1626488 2025-07-12,08:28:56.000,193,11056586,4765,0,1752308935,13193.703367379996,24405.429438570005,53338.148674560005 2025-07-12,08:28:58.000,193,11056595,4925,0,1752308937,13193.737048930001,30865.46364447,53338.13470032 2025-07-12,08:28:58.000,193,11056642,4285,0,1752308937,13193.777466790001,27635.488836300006,53338.15566168 2025-07-12,08:28:59.000,193,11056633,4965,0,1752308938,13193.824620959997,25789.72348971,53338.15566168 2025-07-12,08:29:00.000,193,11056624,4485,0,1752308939,13193.804412029996,27635.453590649995,53338.13470032 2025-07-12,08:29:01.000,193,11056621,4965,0,1752308940,13193.838093580001,27635.460639779994,53338.1626488 2025-07-12,08:29:02.000,193,11056614,4485,0,1752308941,13193.918929300002,32711.243089320007,53338.23252 2025-07-12,08:29:03.000,193,11056607,5125,0,1752308942,13193.918929300002,27635.425394129998,53338.21155864001 2025-07-12,08:29:04.000,193,11056637,5044,0,1752308943,13193.959347160002,31326.913792530002,53338.23252 2025-07-12,08:29:05.000,193,11056574,4445,0,1752308944,13193.952610849992,30865.505939249997,53338.20457152 2025-07-12,08:29:06.000,193,11056587,4965,0,1752308945,13193.945874539997,30865.541184899994,53338.14168744001 2025-07-12,08:29:08.000,193,11056609,5005,0,1752308947,13193.945874539997,27173.982295199996,53338.22553288 2025-07-12,08:29:08.000,193,11056596,4525,0,1752308947,13194.026710259997,28558.375034159995,53338.17662304 2025-07-12,08:29:09.000,193,11056586,4485,0,1752308948,13194.040182880002,30865.583479680005,53338.21155864001 2025-07-12,08:29:10.000,193,11056586,4645,0,1752308949,13194.073864429993,30404.15447901,53338.197584400004 2025-07-12,08:29:11.000,193,11056565,5085,0,1752308950,13194.114282289993,26251.265276460006,53338.16963592001 2025-07-12,08:29:12.000,193,11056612,4365,0,1752308951,13194.121018600003,30865.63282359,53338.17662304 2025-07-12,08:29:13.000,193,11056618,4645,0,1752308952,13194.141227529988,26251.244129069994,53338.17662304 2025-07-12,08:29:14.000,193,11056574,4325,0,1752308953,13194.134491219993,29019.853378739994,53338.16963592001 2025-07-12,08:29:15.000,193,11056569,4885,0,1752308954,13194.121018600003,29942.753674859996,53338.23252 2025-07-12,08:29:16.000,193,11056569,4925,0,1752308955,13194.147963839998,29481.345821580006,53338.1277132 2025-07-12,08:29:18.000,193,11056617,4685,0,1752308957,13194.127754909998,31788.511972320004,53338.21155864001 2025-07-12,08:29:18.000,193,11056622,4485,0,1752308957,13194.147963839998,26712.715424520007,53338.19059728001 2025-07-12,08:29:19.000,193,11056572,4445,0,1752308958,13194.147963839998,31788.56131623,53338.21155864001 2025-07-12,08:29:20.000,193,11056603,4965,0,1752308959,13194.161436459988,29942.788920510007,53338.16963592001 2025-07-12,08:29:21.000,193,11056608,4525,0,1752308960,13194.201854319988,25328.42842251,53338.23950712001 2025-07-12,08:29:22.000,193,11056591,5085,0,1752308961,13194.195118009993,25789.801030140006,53338.15566168 2025-07-12,08:29:23.000,193,11056592,4525,0,1752308962,13194.249008489998,29481.303526799995,53338.19059728001 2025-07-12,08:29:24.000,193,11056601,4925,0,1752308963,13194.262481109989,27635.517032820004,53338.13470032 2025-07-12,08:29:25.000,193,11056617,4885,0,1752308964,13194.282690039989,31327.061824260003,53338.148674560005 2025-07-12,08:29:26.000,193,11056566,4405,0,1752308965,13194.329844209999,28096.995377400002,53338.1626488 2025-07-12,08:29:28.000,193,11056536,4445,0,1752308967,13194.350053139999,29942.753674859996,53338.10675184 2025-07-12,08:29:28.000,193,11056608,4405,0,1752308967,13194.376998379994,32711.32767888,53338.06482912 2025-07-12,08:29:29.000,193,11056596,4605,0,1752308968,13194.397207309994,29942.676134430003,53338.17662304 2025-07-12,08:29:30.000,193,11056576,4685,0,1752308969,13194.437625169994,33172.714384770006,53338.148674560005 2025-07-12,08:29:31.000,193,11056542,4445,0,1752308970,13194.51172458,28558.396181549993,53338.14168744001 2025-07-12,08:29:32.000,193,11056463,4605,0,1752308971,13194.558878749995,33172.77077781,53338.09277760001 2025-07-12,08:29:33.000,193,11056591,5005,0,1752308972,13194.579087679995,26712.62378583,53338.06482912 2025-07-12,08:29:34.000,193,11056519,4965,0,1752308973,13194.639714469995,24405.365996399996,53338.050854880006 2025-07-12,08:29:35.000,193,11056634,4445,0,1752308974,13194.659923399995,28558.31159199,53337.9879708 2025-07-12,08:29:36.000,193,11056558,4525,0,1752308975,13194.71381388,36864.19573404,53338.078803360004 2025-07-12,08:29:38.000,193,11056585,4965,0,1752308977,13194.78791328999,30865.46364447,53337.96700944 2025-07-12,08:29:38.000,193,11056587,5085,0,1752308977,13194.81485853,33172.62274608,53337.96700944 2025-07-12,08:29:39.000,193,11056544,4285,0,1752308978,13194.841803769996,29019.656003099997,53337.99495792 2025-07-12,08:29:40.000,193,11056571,5085,0,1752308979,13194.87548532,28558.248149820007,53337.980983680005 2025-07-12,08:29:41.000,193,11056630,4605,0,1752308980,13194.888957939991,28558.234051559994,53337.932073840006 2025-07-12,08:29:42.000,193,11056588,4525,0,1752308981,13194.929375799991,27635.277362399996,53337.97399656001 2025-07-12,08:29:43.000,193,11056570,4365,0,1752308982,13194.956321040001,29481.021561600006,53337.9879708 2025-07-12,08:29:44.000,193,11056590,4645,0,1752308983,13194.990002589991,31788.173614080006,53337.96002232 2025-07-12,08:29:45.000,193,11056551,4645,0,1752308984,13195.023684139996,28558.114216350004,53337.96002232 2025-07-12,08:29:46.000,193,11056442,4485,0,1752308985,13195.070838309992,29019.500922239997,53338.03688064 2025-07-12,08:29:48.000,193,11056519,4805,0,1752308987,13195.057365690001,30865.209875789995,53337.980983680005 2025-07-12,08:29:48.000,193,11056612,4525,0,1752308987,13195.057365690001,29019.437480070002,53337.94604808 2025-07-12,08:29:49.000,193,11056568,4485,0,1752308988,13195.091047239992,24866.534179259994,53337.94604808 2025-07-12,08:29:50.000,193,11056555,4965,0,1752308989,13195.057365690001,28096.53718395,53337.87617688001 2025-07-12,08:29:51.000,193,11056578,4485,0,1752308990,13195.131465099992,28096.487840040005,53337.86918976 2025-07-12,08:29:52.000,193,11056576,4605,0,1752308991,13195.178619270002,30403.597597739994,53337.8482284 2025-07-12,08:29:53.000,193,11056592,4645,0,1752308992,13195.239246060002,29480.746645530002,53337.89015112 2025-07-12,08:29:54.000,193,11056586,4645,0,1752308993,13195.272927609993,29480.704350750006,53337.89015112 2025-07-12,08:29:55.000,193,11056549,4845,0,1752308994,13195.299872850002,28557.740612459995,53337.89015112 2025-07-12,08:29:56.000,193,11056570,4605,0,1752308995,13195.360499639988,32249.22196173,53337.89015112 2025-07-12,08:29:58.000,193,11056611,5485,0,1752308997,13195.387444879998,32249.193765210002,53337.87617688001 2025-07-12,08:29:58.000,193,11056604,4605,0,1752308997,13195.407653809998,28557.67717029,53337.83425416001 2025-07-12,08:29:59.000,193,11056569,5044,0,1752308998,13195.421126429988,28096.248169619997,53337.79931856 2025-07-12,08:30:00.000,193,11056604,4405,0,1752308999,13195.448071669998,30864.8362719,53337.77137008 2025-07-12,08:30:01.000,193,11056588,4485,0,1752309000,13195.461544289989,29480.563368150004,53337.7783572 2025-07-12,08:30:02.000,193,11056562,4565,0,1752309001,13195.508698459998,29019.12731835,53337.77137008 2025-07-12,08:30:03.000,193,11056552,4525,0,1752309002,13195.535643699994,28557.641924640004,53337.764382960006 2025-07-12,08:30:04.000,193,11056560,4565,0,1752309003,13195.555852629994,26711.869528919997,53337.7783572 2025-07-12,08:30:05.000,193,11056557,5085,0,1752309004,13195.596270489994,29941.886631870002,53337.70149888 2025-07-12,08:30:06.000,193,11056517,5005,0,1752309005,13195.66363358999,29019.028630529996,53337.73643448001 2025-07-12,08:30:08.000,193,11056545,4925,0,1752309007,13195.68384251999,32249.06688087,53337.715473120006 2025-07-12,08:30:08.000,193,11056589,4885,0,1752309007,13195.70405144999,28096.100137889996,53337.6735504 2025-07-12,08:30:09.000,193,11056591,4965,0,1752309008,13195.697315139994,36863.33574018,53337.62464056 2025-07-12,08:30:10.000,193,11056572,4365,0,1752309009,13195.74446930999,32248.968193049994,53337.645601920005 2025-07-12,08:30:11.000,193,11056614,4525,0,1752309010,13195.80509609999,27173.157546989998,53337.63861480001 2025-07-12,08:30:12.000,193,11056564,4525,0,1752309011,13195.80509609999,30403.188748200002,53337.70848600001 2025-07-12,08:30:13.000,193,11056561,5005,0,1752309012,13195.86572288999,26711.749693710008,53337.70149888 2025-07-12,08:30:14.000,193,11056604,4565,0,1752309013,13195.85225027,36863.20180671,53337.66656328001 2025-07-12,08:30:15.000,193,11056584,4645,0,1752309014,13195.879195509995,23943.06290361,53337.61765344001 2025-07-12,08:30:16.000,193,11056566,4565,0,1752309015,13195.919613369995,28557.289468140007,53337.70848600001 2025-07-12,08:30:18.000,193,11056584,4445,0,1752309017,13195.899404439995,25788.652021949994,53337.65957616 2025-07-12,08:30:18.000,193,11056607,4765,0,1752309017,13195.899404439995,29018.619780990004,53337.65258904 2025-07-12,08:30:19.000,193,11056603,4965,0,1752309018,13195.93308599,29480.034683399994,53337.63162768 2025-07-12,08:30:20.000,193,11056545,4845,0,1752309019,13195.90614074999,30402.822193440006,53337.596692080006 2025-07-12,08:30:21.000,193,11056560,4565,0,1752309020,13195.939822299995,28095.634895309995,53337.61066632 2025-07-12,08:30:22.000,193,11056620,4605,0,1752309021,13195.92634967999,25788.42644979,53337.547782240006 2025-07-12,08:30:23.000,193,11056575,5165,0,1752309022,13195.939822299995,31325.567408699993,53337.575730720004 2025-07-12,08:30:24.000,193,11056580,4805,0,1752309023,13195.92634967999,26249.763811769997,53337.55476936 2025-07-12,08:30:25.000,193,11056607,4885,0,1752309024,13195.96676753999,30864.01857282,53337.49188528 2025-07-12,08:30:26.000,193,11056574,4365,0,1752309025,13195.960031229995,23481.12636558,53337.48489816 2025-07-12,08:30:28.000,193,11056560,4445,0,1752309027,13195.96676753999,29941.132374959998,53337.48489816 2025-07-12,08:30:28.000,193,11056581,5085,0,1752309027,13196.00718539999,29941.083031050002,53337.477911040005 2025-07-12,08:30:29.000,193,11056606,4645,0,1752309028,13195.94655860999,34555.344841230006,53337.3940656 2025-07-12,08:30:30.000,193,11056594,4845,0,1752309029,13195.99371278,29941.019588879994,53337.43598832 2025-07-12,08:30:31.000,193,11056566,4525,0,1752309030,13196.040866949996,31786.707395039994,53337.43598832 2025-07-12,08:30:32.000,193,11056595,5044,0,1752309031,13196.05433957,32248.037707890006,53337.40105272001 2025-07-12,08:30:33.000,193,11056557,4965,0,1752309032,13196.03413064,26710.86150333,53337.380091360006 2025-07-12,08:30:34.000,193,11056580,4525,0,1752309033,13196.05433957,26710.847405070002,53337.380091360006 2025-07-12,08:30:35.000,193,11056634,4525,0,1752309034,13196.081284809996,33632.268316860005,53337.31720728 2025-07-12,08:30:36.000,193,11056562,4525,0,1752309035,13196.121702669996,31786.49592114,53337.359130000004 2025-07-12,08:30:38.000,193,11056561,4725,0,1752309037,13196.11496636,31786.453626360002,53337.310220160005 2025-07-12,08:30:38.000,193,11056592,4405,0,1752309037,13196.141911599996,32247.79803747,53337.30323304001 2025-07-12,08:30:39.000,193,11056576,4605,0,1752309038,13196.175593150001,30863.489888070006,53337.3241944 2025-07-12,08:30:40.000,193,11056643,4965,0,1752309039,13196.108230049991,31324.932987000007,53337.24733608 2025-07-12,08:30:41.000,193,11056569,4685,0,1752309040,13196.148647909991,27171.952145760006,53337.17047776 2025-07-12,08:30:42.000,193,11056620,4485,0,1752309041,13196.141911599996,28094.711459280006,53337.240348960004 2025-07-12,08:30:43.000,193,11056598,4565,0,1752309042,13196.141911599996,27171.825261420003,53337.16349064001 2025-07-12,08:30:44.000,193,11056607,5125,0,1752309043,13196.141911599996,25787.531210279994,53337.191439120004 2025-07-12,08:30:45.000,193,11056609,5165,0,1752309044,13196.135175290001,28094.60572233,53337.12855504 2025-07-12,08:30:46.000,193,11056557,4925,0,1752309045,13196.135175290001,33631.66914081,53337.0796452 2025-07-12,08:30:48.000,193,11056590,4645,0,1752309047,13196.088021119991,28094.507034509996,53337.10060656 2025-07-12,08:30:49.000,193,11056596,4405,0,1752309048,13196.05433957,26248.748737050002,53337.03772248001 2025-07-12,08:30:50.000,193,11056650,4445,0,1752309049,13196.03413064,29017.259298899997,53337.05868384 2025-07-12,08:30:51.000,193,11056627,5085,0,1752309050,13196.02739432999,27171.486903180004,53336.91195432 2025-07-12,08:30:52.000,193,11056617,4925,0,1752309051,13196.040866949996,29478.547316969998,53336.925928560006 2025-07-12,08:30:53.000,193,11056598,4725,0,1752309052,13196.02739432999,28555.724561280003,53336.99579976001 2025-07-12,08:30:54.000,193,11056549,4845,0,1752309053,13195.99371278,29939.884678949995,53336.91894144001 2025-07-12,08:30:55.000,193,11056618,4725,0,1752309054,13195.99371278,28555.555382160004,53336.91195432 2025-07-12,08:30:56.000,193,11056568,4725,0,1752309055,13196.02739432999,28555.470792599997,53336.856057360004 2025-07-12,08:30:57.000,193,11056625,4965,0,1752309056,13196.0745485,31323.953157929995,53336.88400584 2025-07-12,08:30:59.000,193,11056613,5005,0,1752309058,13196.108230049991,28093.957202370002,53336.74426344 2025-07-12,08:30:59.000,193,11056593,5005,0,1752309058,13196.061075879996,30862.4395677,53336.79317328 2025-07-12,08:31:00.000,193,11056615,4965,0,1752309059,13196.0745485,29939.553369839996,53336.709327840006 2025-07-12,08:31:01.000,193,11056609,5005,0,1752309060,13196.067812189991,28555.26636783,53336.688366480004 2025-07-12,08:31:02.000,193,11056594,4845,0,1752309061,13196.067812189991,31323.762831419997,53336.65343088 2025-07-12,08:31:03.000,193,11056615,4845,0,1752309062,13196.01392171,29478.018632220002,53336.61849528 2025-07-12,08:31:04.000,193,11056581,4885,0,1752309063,13196.00718539999,25786.614823380005,53336.57657256 2025-07-12,08:31:05.000,193,11056641,5044,0,1752309064,13196.000449089996,29477.89879701,53336.58355968001 2025-07-12,08:31:06.000,193,11056555,5044,0,1752309065,13195.97350385,28555.061943060005,53336.471765760005 2025-07-12,08:31:07.000,193,11056476,4405,0,1752309066,13195.939822299995,24402.222084420006,53336.43683016 2025-07-12,08:31:09.000,193,11056578,4645,0,1752309068,13195.93308599,29477.863551360002,53336.41586880001 2025-07-12,08:31:09.000,193,11056567,4965,0,1752309068,13195.939822299995,24402.158642249997,53336.3809332 2025-07-12,08:31:10.000,193,11056615,5044,0,1752309069,13195.960031229995,29477.757814409997,53336.33202336 2025-07-12,08:31:11.000,193,11056635,4885,0,1752309070,13195.939822299995,29016.27946983,53336.36695896001 2025-07-12,08:31:12.000,193,11056600,4725,0,1752309071,13195.939822299995,32246.219032349996,53336.35997184 2025-07-12,08:31:13.000,193,11056616,4365,0,1752309072,13195.97350385,31784.782982549994,53336.26913928 2025-07-12,08:31:14.000,193,11056561,5005,0,1752309073,13195.97350385,30861.910882950004,53336.21324232 2025-07-12,08:31:15.000,193,11056602,4645,0,1752309074,13195.95329492,32707.514099549997,53336.2411908 2025-07-12,08:31:16.000,193,11056587,4885,0,1752309075,13195.93308599,29477.602733549997,53336.206255200006 2025-07-12,08:31:17.000,193,11056587,4725,0,1752309076,13195.94655860999,30400.31975229,53336.19228096 2025-07-12,08:31:19.000,193,11056532,4765,0,1752309078,13195.960031229995,27170.40838629,53336.15035824 2025-07-12,08:31:19.000,193,11056549,4925,0,1752309078,13195.960031229995,33630.139479599995,53336.087474160006 2025-07-12,08:31:20.000,193,11056602,4365,0,1752309079,13195.95329492,30400.192867949998,53336.017602960004 2025-07-12,08:31:21.000,193,11056542,4445,0,1752309080,13195.93308599,27631.661158710005,53335.97568024 2025-07-12,08:31:22.000,193,11056560,4645,0,1752309081,13195.91287706,28093.090159379994,53336.04555144 2025-07-12,08:31:23.000,193,11056586,4565,0,1752309082,13195.92634967999,29938.742719889997,53335.98266736 2025-07-12,08:31:24.000,193,11056576,4285,0,1752309083,13195.94655860999,30861.530229929995,53335.9267704 2025-07-12,08:31:25.000,193,11056583,5165,0,1752309084,13195.93308599,29015.842423769995,53335.89183480001 2025-07-12,08:31:26.000,193,11056550,4405,0,1752309085,13195.879195509995,29015.78603073,53335.87786056 2025-07-12,08:31:27.000,193,11056569,4925,0,1752309086,13195.879195509995,33168.45671025,53335.83593784 2025-07-12,08:31:29.000,193,11056628,4645,0,1752309088,13195.80509609999,30399.939099270006,53335.801002240005 2025-07-12,08:31:29.000,193,11056623,4965,0,1752309088,13195.80509609999,29477.10224532,53335.801002240005 2025-07-12,08:31:30.000,193,11056563,4805,0,1752309089,13195.78488716999,28092.779997660007,53335.77305376001 2025-07-12,08:31:31.000,193,11056566,4445,0,1752309090,13195.71078776,29015.581605960004,53335.703182560006 2025-07-12,08:31:32.000,193,11056614,4525,0,1752309091,13195.66363358999,32706.929021760006,53335.62632424001 2025-07-12,08:31:33.000,193,11056627,4925,0,1752309092,13195.650160969999,27169.907898060002,53335.584401520005 2025-07-12,08:31:34.000,193,11056567,4845,0,1752309093,13195.64342465999,29477.010606630007,53335.563440160004 2025-07-12,08:31:35.000,193,11056577,4965,0,1752309094,13195.62321572999,28554.15260529,53335.514530320004 2025-07-12,08:31:36.000,193,11056491,4885,0,1752309095,13195.589534179999,29015.546360310007,53335.49356896 2025-07-12,08:31:37.000,193,11056487,4765,0,1752309096,13195.569325249999,28554.089163120007,53335.43767200001 2025-07-12,08:31:39.000,193,11056612,4325,0,1752309098,13195.596270489994,26247.02874933,53335.465620480005 2025-07-12,08:31:39.000,193,11056607,5044,0,1752309098,13195.582797869989,32706.809186550003,53335.44465912 2025-07-12,08:31:40.000,193,11056616,4445,0,1752309099,13195.589534179999,30861.14252778,53335.42369776 2025-07-12,08:31:41.000,193,11056586,4605,0,1752309100,13195.555852629994,27631.210014390002,53335.416710640005 2025-07-12,08:31:42.000,193,11056597,5085,0,1752309101,13195.528907389998,37782.30262176,53335.31190384 2025-07-12,08:31:43.000,193,11056563,4885,0,1752309102,13195.495225839994,31322.45874237,53335.179148560004 2025-07-12,08:31:44.000,193,11056576,4365,0,1752309103,13195.495225839994,28553.898836609995,53335.228058400004 2025-07-12,08:31:45.000,193,11056576,4645,0,1752309104,13195.488489529998,30860.952201270004,53335.1581872 2025-07-12,08:31:46.000,193,11056590,4765,0,1752309105,13195.454807979993,29015.264395110004,53335.15120008001 2025-07-12,08:31:47.000,193,11056584,4525,0,1752309106,13195.475016909993,28092.36409899,53335.088316 2025-07-12,08:31:49.000,193,11056557,4965,0,1752309108,13195.414390119993,25323.881733660004,53335.081328880005 2025-07-12,08:31:50.000,193,11056607,4965,0,1752309109,13195.421126429988,27630.892803540002,53335.03940616 2025-07-12,08:31:51.000,193,11056584,4445,0,1752309110,13195.380708569988,29015.095215990004,53334.99748344 2025-07-12,08:31:52.000,193,11056652,4405,0,1752309111,13195.380708569988,25785.22614477,53334.976522079996 2025-07-12,08:31:53.000,193,11056606,4685,0,1752309112,13195.367235949998,27630.808213979995,53334.90665088001 2025-07-12,08:31:54.000,193,11056606,4325,0,1752309113,13195.340290710003,31783.521188280007,53334.85075392 2025-07-12,08:31:55.000,193,11056556,4605,0,1752309114,13195.333554399993,32706.273452669993,53334.83677968001 2025-07-12,08:31:56.000,193,11056567,5085,0,1752309115,13195.326818089998,34090.532258160005,53334.808831199996 2025-07-12,08:31:57.000,193,11056615,4805,0,1752309116,13195.306609159998,32706.245256149996,53334.78786984001 2025-07-12,08:31:58.000,193,11056592,4485,0,1752309117,13195.272927609993,28092.117379439995,53334.72498576 2025-07-12,08:32:00.000,193,11056542,4565,0,1752309119,13195.225773439997,30860.592695640007,53334.69005016001 2025-07-12,08:32:00.000,193,11056552,4445,0,1752309119,13195.245982369997,29476.312742759997,53334.59921760001 2025-07-12,08:32:01.000,193,11056600,4445,0,1752309120,13195.198828200002,32244.703469400003,53334.58524336 2025-07-12,08:32:02.000,193,11056574,4725,0,1752309121,13195.219037130002,27630.554445300004,53334.59921760001 2025-07-12,08:32:03.000,193,11056595,5085,0,1752309122,13195.151674029992,25784.89483566,53334.48043656001 2025-07-12,08:32:04.000,193,11056585,4845,0,1752309123,13195.165146649997,28091.920003799998,53334.44550096 2025-07-12,08:32:05.000,193,11056585,5044,0,1752309124,13195.124728789997,29937.537318660005,53334.50139792001 2025-07-12,08:32:06.000,193,11056543,5085,0,1752309125,13195.111256169992,29476.080121470004,53334.48043656001 2025-07-12,08:32:07.000,193,11056536,4325,0,1752309126,13195.144937719997,31321.718583719994,53334.4245396 2025-07-12,08:32:08.000,193,11056577,4965,0,1752309127,13195.097783550002,30398.90287716,53334.35466840001 2025-07-12,08:32:10.000,193,11056564,4485,0,1752309129,13195.070838309992,29937.473876489996,53334.35466840001 2025-07-12,08:32:10.000,193,11056607,4845,0,1752309129,13195.016947830001,25784.76795132,53334.2498616 2025-07-12,08:32:11.000,193,11056613,4845,0,1752309130,13194.956321040001,32244.491995499993,53334.193964640006 2025-07-12,08:32:12.000,193,11056578,4405,0,1752309131,13194.963057349996,29014.601776890006,53334.20793888 2025-07-12,08:32:13.000,193,11056571,5085,0,1752309132,13194.983266279996,27630.335922269995,53334.173003280004 2025-07-12,08:32:14.000,193,11056611,4965,0,1752309133,13194.990002589991,25784.718607410003,53334.173003280004 2025-07-12,08:32:15.000,193,11056549,4845,0,1752309134,13195.023684139996,29476.009630169996,53334.15204192 2025-07-12,08:32:16.000,193,11056910,4525,0,1752309135,13194.949584729991,31782.992503529997,53334.05422224 2025-07-12,08:32:17.000,193,11056888,4445,0,1752309136,13194.963057349996,30398.705501520002,53334.05422224 2025-07-12,08:32:18.000,193,11056899,4845,0,1752309137,13194.976529970001,30398.761894559997,53334.08217072 2025-07-12,08:32:20.000,193,11056913,5085,0,1752309139,13195.010211519992,29475.875696699994,53334.03326088 2025-07-12,08:32:20.000,193,11056893,4725,0,1752309139,13195.043893069997,30860.155649580003,53334.04723512001 2025-07-12,08:32:21.000,193,11056882,4325,0,1752309140,13195.043893069997,30860.17679697,53334.026273760006 2025-07-12,08:32:22.000,193,11056897,5125,0,1752309141,13195.070838309992,31782.96430701,53333.99133816 2025-07-12,08:32:23.000,193,11056891,4765,0,1752309142,13195.117992480002,25784.626968719997,53334.04723512001 2025-07-12,08:32:24.000,193,11056888,4605,0,1752309143,13195.124728789997,26246.013674610003,53333.970376799996 2025-07-12,08:32:25.000,193,11056898,4685,0,1752309144,13195.144937719997,30398.705501520002,53333.94941544001 2025-07-12,08:32:26.000,193,11056910,4565,0,1752309145,13195.124728789997,30398.642059349993,53333.9354412 2025-07-12,08:32:27.000,193,11056896,4445,0,1752309146,13195.144937719997,28091.666235120007,53333.907492720005 2025-07-12,08:32:28.000,193,11056924,4405,0,1752309147,13195.158410340002,28091.659185990007,53333.88653136 2025-07-12,08:32:30.000,193,11056917,4925,0,1752309149,13195.185355579997,32705.681325750003,53333.907492720005 2025-07-12,08:32:30.000,193,11056890,4645,0,1752309149,13195.219037130002,26245.957281569994,53333.92845408001 2025-07-12,08:32:31.000,193,11056938,4405,0,1752309150,13195.259454990002,32705.70952227,53333.86557 2025-07-12,08:32:32.000,193,11056952,4125,0,1752309151,13195.259454990002,31321.429569390006,53333.90050560001 2025-07-12,08:32:33.000,193,11056911,5085,0,1752309152,13195.266191299997,28552.968351450007,53333.86557 2025-07-12,08:32:34.000,193,11056918,4445,0,1752309153,13195.266191299997,28552.975400580006,53333.91447984 2025-07-12,08:32:35.000,193,11056850,4445,0,1752309154,13195.266191299997,25784.457789599997,53333.84460864 2025-07-12,08:32:36.000,193,11056858,4685,0,1752309155,13195.293136539993,33628.377197099995,53333.858582880006 2025-07-12,08:32:37.000,193,11056866,4645,0,1752309156,13195.286400229998,29937.135518249997,53333.80967304001 2025-07-12,08:32:38.000,193,11056912,4605,0,1752309157,13195.245982369997,29475.685370189996,53333.77473744 2025-07-12,08:32:40.000,193,11056883,4965,0,1752309159,13195.259454990002,29475.6642228,53333.76076320001 2025-07-12,08:32:40.000,193,11056886,4565,0,1752309159,13195.245982369997,26245.816298970007,53333.74678896 2025-07-12,08:32:41.000,193,11056885,4925,0,1752309160,13195.205564509997,25784.337954389994,53333.74678896 2025-07-12,08:32:42.000,193,11056773,5085,0,1752309161,13195.198828200002,27168.603809010005,53333.7956988 2025-07-12,08:32:43.000,193,11056882,3685,0,1752309162,13195.104519859997,28552.622944079994,53333.64198216001 2025-07-12,08:32:44.000,193,11056897,4925,0,1752309163,13195.171882959992,27168.540366839996,53333.634995039996 2025-07-12,08:32:45.000,193,11056876,4525,0,1752309164,13195.165146649997,34551.07306845,53333.68390488001 2025-07-12,08:32:46.000,193,11056898,4485,0,1752309165,13195.171882959992,26707.090218779995,53333.669930640004 2025-07-12,08:32:47.000,193,11056898,4605,0,1752309166,13195.144937719997,26707.04087487,53333.6559564 2025-07-12,08:32:48.000,193,11056876,4445,0,1752309167,13195.165146649997,33166.750820789995,53333.59307232001 2025-07-12,08:32:50.000,193,11056894,3804,0,1752309169,13195.144937719997,33628.116379290004,53333.59307232001 2025-07-12,08:32:50.000,193,11056871,4725,0,1752309169,13195.158410340002,25322.782069380002,53333.53018824 2025-07-12,08:32:51.000,193,11056838,4485,0,1752309170,13195.144937719997,24861.33897045,53333.59307232001 2025-07-12,08:32:52.000,193,11056897,5005,0,1752309171,13195.138201410002,29475.361110209997,53333.59307232001 2025-07-12,08:32:53.000,193,11056820,4405,0,1752309172,13195.225773439997,28552.531305390003,53333.523201120006 2025-07-12,08:32:54.000,193,11056880,4365,0,1752309173,13195.185355579997,28091.08820646,53333.502239760004 2025-07-12,08:32:55.000,193,11056824,4605,0,1752309174,13195.239246060002,29475.283569780004,53333.53018824 2025-07-12,08:32:56.000,193,11056821,4885,0,1752309175,13195.198828200002,35473.578613289996,53333.46031704 2025-07-12,08:32:57.000,193,11056841,4965,0,1752309176,13195.239246060002,29475.255373260006,53333.4114072 2025-07-12,08:32:58.000,193,11056824,4445,0,1752309177,13195.232509749992,33166.482953850005,53333.44634280001 2025-07-12,08:33:00.000,193,11056805,4965,0,1752309179,13195.266191299997,29013.805225200005,53333.36948448 2025-07-12,08:33:00.000,193,11056806,4685,0,1752309179,13195.245982369997,31782.224148359994,53333.355510240006 2025-07-12,08:33:01.000,193,11056853,4605,0,1752309180,13195.232509749992,30859.40139267,53333.36948448 2025-07-12,08:33:02.000,193,11056804,4405,0,1752309181,13195.279663920002,32704.976412749995,53333.341536 2025-07-12,08:33:03.000,193,11056854,4725,0,1752309182,13195.320081780003,27168.124468170005,53333.355510240006 2025-07-12,08:33:04.000,193,11056820,4565,0,1752309183,13195.313345469993,27629.560517970007,53333.26467768 2025-07-12,08:33:05.000,193,11056899,4965,0,1752309184,13195.367235949998,28090.9331256,53333.34852312001 2025-07-12,08:33:06.000,193,11056894,4405,0,1752309185,13195.380708569988,26706.72366402,53333.2716648 2025-07-12,08:33:07.000,193,11056890,4325,0,1752309186,13195.407653809998,30859.344999630004,53333.285639040005 2025-07-12,08:33:08.000,193,11056893,4965,0,1752309187,13195.421126429988,27168.053976869996,53333.27865192001 2025-07-12,08:33:10.000,193,11056868,4365,0,1752309189,13195.468280599998,25783.844515289995,53333.38345872 2025-07-12,08:33:10.000,193,11056918,4565,0,1752309189,13195.461544289989,28552.25638932,53333.38345872 2025-07-12,08:33:11.000,193,11056896,4525,0,1752309190,13195.501962149989,27167.99758383,53333.36948448 2025-07-12,08:33:12.000,193,11056926,4325,0,1752309191,13195.522171079989,28090.77804474,53333.32756176001 2025-07-12,08:33:13.000,193,11056891,5044,0,1752309192,13195.542380009989,27167.962338180005,53333.334548880004 2025-07-12,08:33:14.000,193,11056900,4605,0,1752309193,13195.549116319999,29013.55145652,53333.341536 2025-07-12,08:33:15.000,193,11056893,4805,0,1752309194,13195.542380009989,30859.133525729994,53333.32756176001 2025-07-12,08:33:16.000,193,11056889,4885,0,1752309195,13195.589534179999,29013.502112610004,53333.30660040001 2025-07-12,08:33:17.000,193,11056884,4805,0,1752309196,13195.569325249999,32243.30069253,53333.24371632 2025-07-12,08:33:18.000,193,11056888,4485,0,1752309197,13195.576061559994,32704.687398420007,53333.26467768 2025-07-12,08:33:20.000,193,11056850,4565,0,1752309199,13195.636688349994,35011.62092787,53333.21576784 2025-07-12,08:33:20.000,193,11056860,4445,0,1752309199,13195.64342465999,29936.190934829996,53333.27865192001 2025-07-12,08:33:21.000,193,11056886,4645,0,1752309200,13195.697315139994,35472.97943724001,53333.32057464 2025-07-12,08:33:22.000,193,11056911,4925,0,1752309201,13195.74446930999,30858.936150089998,53333.26467768 2025-07-12,08:33:23.000,193,11056894,4405,0,1752309202,13195.75120562,27167.652176460004,53333.32756176001 2025-07-12,08:33:24.000,193,11056881,4925,0,1752309203,13195.74446930999,30397.46485464,53333.37647160001 2025-07-12,08:33:25.000,193,11056851,4885,0,1752309204,13195.81183241,25783.344027059997,53333.32057464 2025-07-12,08:33:26.000,193,11056845,4725,0,1752309205,13195.82530502999,30397.380265080006,53333.32756176001 2025-07-12,08:33:27.000,193,11056860,4565,0,1752309206,13195.85225027,31320.146627730006,53333.29262616 2025-07-12,08:33:28.000,193,11056945,4725,0,1752309207,13195.84551395999,29935.944215280004,53333.31358752 2025-07-12,08:33:30.000,193,11056866,4645,0,1752309209,13195.838777649995,29935.916018760006,53333.29262616 2025-07-12,08:33:30.000,193,11056862,4485,0,1752309209,13195.86572288999,23937.649171769997,53333.299613279996 2025-07-12,08:33:31.000,193,11056880,4485,0,1752309210,13195.90614074999,29013.05801742,53333.32057464 2025-07-12,08:33:32.000,193,11056894,4645,0,1752309211,13195.919613369995,29474.430625049994,53333.30660040001 2025-07-12,08:33:33.000,193,11056917,4885,0,1752309212,13195.919613369995,27167.412506039997,53333.32756176001 2025-07-12,08:33:34.000,193,11056863,5085,0,1752309213,13195.92634967999,31781.476940580003,53333.299613279996 2025-07-12,08:33:35.000,193,11056903,4805,0,1752309214,13195.99371278,34549.84651983,53333.29262616 2025-07-12,08:33:36.000,193,11056879,4685,0,1752309215,13196.00718539999,30858.633037499996,53333.32756176001 2025-07-12,08:33:37.000,193,11056865,5005,0,1752309216,13196.05433957,31320.019743390003,53333.34852312001 2025-07-12,08:33:38.000,193,11056921,4845,0,1752309217,13196.101493739996,26244.589750350002,53333.341536 2025-07-12,08:33:40.000,193,11056877,5125,0,1752309219,13196.128438979991,29935.753888770007,53333.341536 2025-07-12,08:33:40.000,193,11056902,4485,0,1752309219,13196.175593150001,34549.7689794,53333.29262616 2025-07-12,08:33:41.000,193,11056939,4965,0,1752309220,13196.209274699992,28551.523279800007,53333.38345872 2025-07-12,08:33:42.000,193,11056918,4605,0,1752309221,13196.236219940001,26705.948259719997,53333.341536 2025-07-12,08:33:43.000,193,11056900,4605,0,1752309222,13196.236219940001,27628.735769759995,53333.334548880004 2025-07-12,08:33:44.000,193,11056861,4805,0,1752309223,13196.242956249996,28551.516230670008,53333.42538144001 2025-07-12,08:33:45.000,193,11056906,4565,0,1752309224,13196.276637800001,26244.61089774,53333.36948448 2025-07-12,08:33:46.000,193,11056879,4805,0,1752309225,13196.317055660002,27167.37726039,53333.42538144001 2025-07-12,08:33:47.000,193,11056925,4885,0,1752309226,13196.330528279992,26244.519259049994,53333.42538144001 2025-07-12,08:33:48.000,193,11056929,5044,0,1752309227,13196.391155069992,30858.499104029994,53333.4114072 2025-07-12,08:33:50.000,193,11056848,4445,0,1752309229,13196.418100310002,24398.93014071,53333.453329920005 2025-07-12,08:33:50.000,193,11056891,4925,0,1752309229,13196.465254479997,27167.36316213,53333.43236856 2025-07-12,08:33:51.000,193,11056914,4365,0,1752309230,13196.478727100002,27628.82740845,53333.50922688 2025-07-12,08:33:52.000,193,11056860,4285,0,1752309231,13196.573035439993,28551.60082023,53333.4812784 2025-07-12,08:33:53.000,193,11056857,4925,0,1752309232,13196.559562820003,34088.42456829001,53333.467304159996 2025-07-12,08:33:54.000,193,11056898,4565,0,1752309233,13196.620189609988,27167.37021126,53333.47429128001 2025-07-12,08:33:55.000,193,11056891,4965,0,1752309234,13196.633662229993,30397.218135090006,53333.47429128001 2025-07-12,08:33:56.000,193,11056887,4965,0,1752309235,13196.647134849998,28551.60082023,53333.51621400001 2025-07-12,08:33:57.000,193,11056881,5285,0,1752309236,13196.680816399989,30397.196987699994,53333.51621400001 2025-07-12,08:33:58.000,193,11056883,5085,0,1752309237,13196.741443189989,25783.16779881,53333.59307232001 2025-07-12,08:34:00.000,193,11056899,5085,0,1752309239,13196.795333669994,28090.221163470007,53333.59307232001 2025-07-12,08:34:00.000,193,11056918,4525,0,1752309239,13196.829015219999,29935.82438007,53333.62800792 2025-07-12,08:34:01.000,193,11056913,5044,0,1752309240,13196.855960459994,28090.13657391,53333.6559564 2025-07-12,08:34:02.000,193,11056906,4485,0,1752309241,13196.84248783999,27167.356113,53333.67691776 2025-07-12,08:34:03.000,193,11056891,4805,0,1752309242,13196.90311462999,31319.977448610007,53333.73281472001 2025-07-12,08:34:04.000,193,11056890,4645,0,1752309243,13196.936796179994,27628.728720629995,53333.7258276 2025-07-12,08:34:05.000,193,11056890,4525,0,1752309244,13196.936796179994,35933.99958837,53333.73281472001 2025-07-12,08:34:06.000,193,11056832,4525,0,1752309245,13196.99068666,32242.786106040003,53333.73281472001 2025-07-12,08:34:07.000,193,11056875,4965,0,1752309246,13196.99068666,34088.42456829001,53333.73281472001 2025-07-12,08:34:08.000,193,11056889,4965,0,1752309247,13197.017631899995,24860.408485289998,53333.7258276 2025-07-12,08:34:10.000,193,11056879,4925,0,1752309249,13197.06478606999,31781.413498409995,53333.80967304001 2025-07-12,08:34:10.000,193,11056930,4405,0,1752309249,13197.09173131,29474.388330269998,53333.802685919996 2025-07-12,08:34:11.000,193,11056889,5125,0,1752309250,13197.118676549995,29935.782085290004,53333.858582880006 2025-07-12,08:34:12.000,193,11056859,4925,0,1752309251,13197.16583071999,24860.415534419997,53333.858582880006 2025-07-12,08:34:13.000,193,11056889,5085,0,1752309252,13197.17256703,29012.973427859994,53333.87255712 2025-07-12,08:34:14.000,193,11056879,5125,0,1752309253,13197.199512269995,28090.15067217,53333.86557 2025-07-12,08:34:15.000,193,11056885,5044,0,1752309254,13197.24666643999,26705.948259719997,53333.858582880006 2025-07-12,08:34:16.000,193,11056884,4485,0,1752309255,13197.24666643999,29012.931133079997,53333.91447984 2025-07-12,08:34:17.000,193,11056889,5285,0,1752309256,13197.25340275,27167.271523439995,53333.87954424001 2025-07-12,08:34:18.000,193,11056918,4725,0,1752309257,13197.260139059996,25783.097307510005,53333.91447984 2025-07-12,08:34:20.000,193,11056857,5005,0,1752309259,13197.307293229991,29935.64815182,53333.9354412 2025-07-12,08:34:20.000,193,11056854,4525,0,1752309259,13197.287084299991,30397.070103360005,53333.94941544001 2025-07-12,08:34:21.000,193,11056877,4885,0,1752309260,13197.29382061,26244.46991514,53333.92146696 2025-07-12,08:34:22.000,193,11056826,4685,0,1752309261,13197.31402954,27167.22922866,53333.91447984 2025-07-12,08:34:23.000,193,11056919,5044,0,1752309262,13197.300556919996,35011.03585008001,53333.94242832 2025-07-12,08:34:24.000,193,11056833,5044,0,1752309263,13197.280347989996,29474.21915115,53333.91447984 2025-07-12,08:34:25.000,193,11056857,5005,0,1752309264,13197.27361168,25782.99157056,53333.94941544001 2025-07-12,08:34:26.000,193,11056879,4925,0,1752309265,13197.23319382,27628.573639769995,53333.956402560005 2025-07-12,08:34:27.000,193,11056954,4605,0,1752309266,13197.21298489,25782.914030130007,53333.94242832 2025-07-12,08:34:28.000,193,11056860,4405,0,1752309267,13197.199512269995,32242.461846060003,53333.99133816 2025-07-12,08:34:30.000,193,11056887,4925,0,1752309269,13197.179303339995,26705.60990148,53333.970376799996 2025-07-12,08:34:30.000,193,11056893,5005,0,1752309269,13197.17256703,30396.80928555,53333.92146696 2025-07-12,08:34:31.000,193,11056843,4765,0,1752309270,13197.13214917,30858.210089700005,53333.970376799996 2025-07-12,08:34:32.000,193,11056930,4645,0,1752309271,13197.078258689995,29474.021775510002,53333.94242832 2025-07-12,08:34:33.000,193,11056887,4965,0,1752309272,13197.11194024,28089.81231393,53334.005312400004 2025-07-12,08:34:34.000,193,11056861,4885,0,1752309273,13197.09173131,29935.401432269995,53333.97736392001 2025-07-12,08:34:35.000,193,11056874,4565,0,1752309274,13197.09173131,31780.969403220006,53333.956402560005 2025-07-12,08:34:36.000,193,11056831,4885,0,1752309275,13197.14562178999,30396.710597729994,53333.90050560001 2025-07-12,08:34:37.000,193,11056911,5285,0,1752309276,13197.1523581,31780.997599740003,53333.99133816 2025-07-12,08:34:38.000,193,11056845,4965,0,1752309277,13197.179303339995,29012.57867658,53333.96338968 2025-07-12,08:34:40.000,193,11056882,4605,0,1752309279,13197.179303339995,27166.954312589995,53333.956402560005 2025-07-12,08:34:40.000,193,11056911,5085,0,1752309279,13197.19277596,31781.011698000002,53333.96338968 2025-07-12,08:34:41.000,193,11056883,4925,0,1752309280,13197.21298489,33165.12247176,53333.97736392001 2025-07-12,08:34:42.000,193,11056885,5165,0,1752309281,13197.219721199996,23475.740830259994,53333.99133816 2025-07-12,08:34:43.000,193,11056886,4565,0,1752309282,13197.21298489,33165.11542263,53333.970376799996 2025-07-12,08:34:44.000,193,11056843,5085,0,1752309283,13197.199512269995,29935.36618662,53333.94242832 2025-07-12,08:34:45.000,193,11056892,4605,0,1752309284,13197.23319382,31780.821371490005,53333.99133816 2025-07-12,08:34:46.000,193,11056855,5125,0,1752309285,13197.23319382,24398.493094649995,53334.040248 2025-07-12,08:34:47.000,193,11056855,5044,0,1752309286,13197.159094409995,29012.40949746,53334.04723512001 2025-07-12,08:34:48.000,193,11056912,4525,0,1752309287,13197.179303339995,35010.60585315,53333.97736392001 2025-07-12,08:34:50.000,193,11056903,5085,0,1752309289,13197.159094409995,35010.563558370006,53334.005312400004 2025-07-12,08:34:50.000,193,11056884,4605,0,1752309289,13197.10520392999,25782.554524499996,53334.01928664001 2025-07-12,08:34:51.000,193,11056895,5005,0,1752309290,13197.16583071999,30396.520271219997,53334.03326088 2025-07-12,08:34:52.000,193,11056903,4565,0,1752309291,13197.14562178999,29012.324907899994,53334.06120936 2025-07-12,08:34:53.000,193,11056898,4565,0,1752309292,13197.159094409995,26705.27859237,53334.06120936 2025-07-12,08:34:54.000,193,11056856,4445,0,1752309293,13197.17256703,30396.4920747,53334.01229952 2025-07-12,08:34:55.000,193,11056832,4645,0,1752309294,13197.179303339995,29473.627024229994,53334.08915784 2025-07-12,08:34:56.000,193,11056899,4765,0,1752309295,13197.17256703,28089.459857430003,53334.1101192 2025-07-12,08:34:57.000,193,11056874,4605,0,1752309296,13197.179303339995,28550.80426854,53334.138067679996 2025-07-12,08:34:58.000,193,11056882,4565,0,1752309297,13197.17256703,26705.250395850002,53334.173003280004 2025-07-12,08:35:00.000,193,11056920,4605,0,1752309299,13197.18603964999,29012.212121820005,53334.14505480001 2025-07-12,08:35:00.000,193,11056865,5085,0,1752309299,13197.179303339995,26243.772051270003,53334.1799904 2025-07-12,08:35:01.000,193,11056936,4685,0,1752309300,13197.219721199996,33164.720671350005,53334.18697752001 2025-07-12,08:35:02.000,193,11056902,4605,0,1752309301,13197.199512269995,29934.985533600004,53334.16601616001 2025-07-12,08:35:03.000,193,11056841,4885,0,1752309302,13197.25340275,29934.900944039997,53334.15204192 2025-07-12,08:35:04.000,193,11056905,4925,0,1752309303,13197.24666643999,29473.542434670002,53334.138067679996 2025-07-12,08:35:05.000,193,11056864,4405,0,1752309304,13197.26687536999,25782.35009973,53334.20793888 2025-07-12,08:35:06.000,193,11056908,4645,0,1752309305,13197.24666643999,26705.088265860002,53334.20095176 2025-07-12,08:35:07.000,193,11056866,4565,0,1752309306,13197.27361168,29934.788157960007,53334.16601616001 2025-07-12,08:35:08.000,193,11056896,4445,0,1752309307,13197.300556919996,30396.16076559,53334.242874480005 2025-07-12,08:35:10.000,193,11056889,5245,0,1752309309,13197.340974779996,28089.142646580003,53334.242874480005 2025-07-12,08:35:10.000,193,11056907,4845,0,1752309309,13197.29382061,27166.348087410006,53334.23588736001 2025-07-12,08:35:11.000,193,11056851,4885,0,1752309310,13197.29382061,34548.55652904,53334.22890024 2025-07-12,08:35:12.000,193,11056775,4925,0,1752309311,13197.280347989996,32241.587753939995,53334.27082296 2025-07-12,08:35:13.000,193,11056768,4485,0,1752309312,13197.320765849996,24859.231280580003,53334.34768128 2025-07-12,08:35:14.000,193,11056865,5005,0,1752309313,13197.33423847,30396.00568473,53334.305758559996 2025-07-12,08:35:15.000,193,11056894,4525,0,1752309314,13197.300556919996,26243.377299989996,53334.36864264 2025-07-12,08:35:16.000,193,11056879,5085,0,1752309315,13197.320765849996,28088.952320070006,53334.34768128 2025-07-12,08:35:17.000,193,11056880,4285,0,1752309316,13197.320765849996,29934.485045370006,53334.34768128 2025-07-12,08:35:18.000,193,11056926,4605,0,1752309317,13197.287084299991,26243.32090695,53334.340694160004 2025-07-12,08:35:20.000,193,11056911,4965,0,1752309319,13197.25340275,28550.247387270007,53334.34768128 2025-07-12,08:35:20.000,193,11056919,5044,0,1752309319,13197.22645750999,30857.195014979996,53334.389604 2025-07-12,08:35:21.000,193,11056837,5044,0,1752309320,13197.21298489,27627.424631579997,53334.33370704001 2025-07-12,08:35:22.000,193,11056876,4445,0,1752309321,13197.19277596,26704.63007241,53334.389604 2025-07-12,08:35:23.000,193,11056915,5205,0,1752309322,13197.20624857999,28550.198043359997,53334.361655520006 2025-07-12,08:35:24.000,193,11056887,5044,0,1752309323,13197.17256703,26243.215169999996,53334.40357824001 2025-07-12,08:35:25.000,193,11056912,4365,0,1752309324,13197.179303339995,29011.4790123,53334.4245396 2025-07-12,08:35:26.000,193,11056936,4685,0,1752309325,13197.13214917,29011.507208819996,53334.33370704001 2025-07-12,08:35:27.000,193,11056876,4805,0,1752309326,13197.1523581,27627.340042020005,53334.37562976 2025-07-12,08:35:28.000,193,11056893,5085,0,1752309327,13197.17256703,29934.252424079998,53334.34768128 2025-07-12,08:35:30.000,193,11056890,4565,0,1752309329,13197.199512269995,29934.23832582,53334.38261688001 2025-07-12,08:35:30.000,193,11056898,4805,0,1752309329,13197.21298489,27627.262501589998,53334.46646232 2025-07-12,08:35:31.000,193,11056867,4925,0,1752309330,13197.239930129996,25781.7086289,53334.410565360005 2025-07-12,08:35:32.000,193,11056900,4365,0,1752309331,13197.22645750999,29934.174883650005,53334.35466840001 2025-07-12,08:35:33.000,193,11056924,4645,0,1752309332,13197.280347989996,33625.324923809996,53334.39659112 2025-07-12,08:35:34.000,193,11056924,4605,0,1752309333,13197.24666643999,24858.921118860002,53334.4245396 2025-07-12,08:35:35.000,193,11056886,4445,0,1752309334,13197.26687536999,30395.632080840005,53334.4245396 2025-07-12,08:35:36.000,193,11056865,4925,0,1752309335,13197.260139059996,30857.046983249995,53334.36864264 2025-07-12,08:35:37.000,193,11056916,4325,0,1752309336,13197.29382061,31318.483033049997,53334.39659112 2025-07-12,08:35:38.000,193,11056879,5005,0,1752309337,13197.307293229991,23936.154756210002,53334.33370704001 2025-07-12,08:35:40.000,193,11056831,5325,0,1752309339,13197.320765849996,33164.022807479996,53334.41755248 2025-07-12,08:35:40.000,193,11056915,5245,0,1752309339,13197.33423847,33625.395415110004,53334.410565360005 2025-07-12,08:35:41.000,193,11056904,4725,0,1752309340,13197.31402954,29011.46491404,53334.36864264 2025-07-12,08:35:42.000,193,11056870,4405,0,1752309341,13197.327502159991,31779.806296769995,53334.35466840001 2025-07-12,08:35:43.000,193,11056856,4565,0,1752309342,13197.347711089991,27165.896943090003,53334.389604 2025-07-12,08:35:44.000,193,11056903,4965,0,1752309343,13197.347711089991,30857.082228900006,53334.36864264 2025-07-12,08:35:45.000,193,11056913,5205,0,1752309344,13197.381392639996,27165.91809048,53334.39659112 2025-07-12,08:35:46.000,193,11056861,5125,0,1752309345,13197.374656330001,26243.095334790007,53334.37562976 2025-07-12,08:35:47.000,193,11056902,4365,0,1752309346,13197.388128949991,36393.77204349,53334.38261688001 2025-07-12,08:35:48.000,193,11056905,4885,0,1752309347,13197.361183709996,27627.22020681,53334.38261688001 2025-07-12,08:35:50.000,193,11056895,4965,0,1752309349,13197.354447400001,33625.324923809996,53334.37562976 2025-07-12,08:35:50.000,193,11056903,4845,0,1752309349,13197.354447400001,26242.98959784,53334.45248808001 2025-07-12,08:35:51.000,193,11056875,5044,0,1752309350,13197.394865260001,31318.250411760004,53334.46646232 2025-07-12,08:35:52.000,193,11056850,4445,0,1752309351,13197.455492050001,29011.239341880006,53334.43851384 2025-07-12,08:35:53.000,193,11056862,4765,0,1752309352,13197.428546809992,26242.883860889997,53334.48043656001 2025-07-12,08:35:54.000,193,11056900,4605,0,1752309353,13197.448755739992,29472.633096899997,53334.529346400006 2025-07-12,08:35:55.000,193,11056881,5005,0,1752309354,13197.495909910002,29933.949311489996,53334.50139792001 2025-07-12,08:35:56.000,193,11056901,5285,0,1752309355,13197.529591459992,28549.746899039994,53334.54332064 2025-07-12,08:35:57.000,193,11056875,5005,0,1752309356,13197.563273009997,29933.857672800004,53334.51537216 2025-07-12,08:35:58.000,193,11056870,4445,0,1752309357,13197.576745630002,28088.310849240006,53334.52235928001 2025-07-12,08:36:00.000,193,11056893,5205,0,1752309359,13197.583481939997,32240.72071095,53334.529346400006 2025-07-12,08:36:00.000,193,11056884,4565,0,1752309359,13197.644108729997,21628.671394620003,53334.50139792001 2025-07-12,08:36:01.000,193,11056798,4605,0,1752309360,13197.630636109992,25781.172895020005,53334.529346400006 2025-07-12,08:36:02.000,193,11056887,4965,0,1752309361,13197.671053969992,28549.457884710006,53334.578256240005 2025-07-12,08:36:03.000,193,11056883,5125,0,1752309362,13197.657581350002,30856.391414159996,53334.529346400006 2025-07-12,08:36:04.000,193,11056879,5085,0,1752309363,13197.671053969992,28549.37329515,53334.55729488 2025-07-12,08:36:05.000,193,11056880,4525,0,1752309364,13197.657581350002,32240.502187920007,53334.578256240005 2025-07-12,08:36:06.000,193,11056878,4805,0,1752309365,13197.697999210002,26242.418618309996,53334.508385040004 2025-07-12,08:36:07.000,193,11056916,4525,0,1752309366,13197.677790280002,30856.271578950007,53334.58524336 2025-07-12,08:36:08.000,193,11056942,4445,0,1752309367,13197.704735519997,31778.995646819996,53334.578256240005 2025-07-12,08:36:10.000,193,11056873,5044,0,1752309369,13197.697999210002,35008.72373544,53334.641140319996 2025-07-12,08:36:10.000,193,11056950,4405,0,1752309369,13197.724944449998,33163.2051084,53334.578256240005 2025-07-12,08:36:11.000,193,11056944,4405,0,1752309370,13197.697999210002,28549.309852980005,53334.60620472 2025-07-12,08:36:12.000,193,11056877,4805,0,1752309371,13197.704735519997,27626.494146419995,53334.62017896001 2025-07-12,08:36:13.000,193,11056938,4725,0,1752309372,13197.664317659997,28087.838557530005,53334.564282 2025-07-12,08:36:14.000,193,11056938,4605,0,1752309373,13197.684526589997,27626.44480251,53334.52235928001 2025-07-12,08:36:15.000,193,11056899,4925,0,1752309374,13197.704735519997,32240.304812279996,53334.58524336 2025-07-12,08:36:16.000,193,11056930,4405,0,1752309375,13197.664317659997,28549.19001777,53334.529346400006 2025-07-12,08:36:17.000,193,11056894,4445,0,1752309376,13197.644108729997,30856.116498090007,53334.54332064 2025-07-12,08:36:18.000,193,11056897,4965,0,1752309377,13197.590218249992,29010.562625399994,53334.52235928001 2025-07-12,08:36:20.000,193,11056889,5125,0,1752309379,13197.543064079997,33163.01478189,53334.53633352 2025-07-12,08:36:20.000,193,11056896,4365,0,1752309379,13197.529591459992,29933.237349360003,53334.54332064 2025-07-12,08:36:21.000,193,11056947,5044,0,1752309380,13197.509382529992,30394.638153509994,53334.57126912001 2025-07-12,08:36:22.000,193,11056942,4565,0,1752309381,13197.516118840002,29471.80129956,53334.529346400006 2025-07-12,08:36:23.000,193,11056928,4485,0,1752309382,13197.522855149997,29010.428691930007,53334.564282 2025-07-12,08:36:24.000,193,11056939,4925,0,1752309383,13197.489173599992,27164.867770109995,53334.508385040004 2025-07-12,08:36:25.000,193,11056910,4485,0,1752309384,13197.495909910002,32240.156780549994,53334.59921760001 2025-07-12,08:36:26.000,193,11056939,4845,0,1752309385,13197.509382529992,32701.536437310002,53334.53633352 2025-07-12,08:36:27.000,193,11056921,4885,0,1752309386,13197.516118840002,29471.81539782,53334.53633352 2025-07-12,08:36:28.000,193,11056874,4565,0,1752309387,13197.536327770002,29933.180956320008,53334.51537216 2025-07-12,08:36:30.000,193,11056888,4565,0,1752309389,13197.576745630002,29471.723759130007,53334.60620472 2025-07-12,08:36:30.000,193,11056939,4845,0,1752309389,13197.603690869997,30394.532416560003,53334.529346400006 2025-07-12,08:36:31.000,193,11056874,4525,0,1752309390,13197.603690869997,33624.19001388,53334.4944108 2025-07-12,08:36:32.000,193,11056957,5005,0,1752309391,13197.617163490002,27164.754984030005,53334.52235928001 2025-07-12,08:36:33.000,193,11056901,5125,0,1752309392,13197.650845039992,26703.389425529997,53334.529346400006 2025-07-12,08:36:34.000,193,11056892,4645,0,1752309393,13197.684526589997,29010.308856720003,53334.55030776001 2025-07-12,08:36:35.000,193,11056885,4925,0,1752309394,13197.697999210002,28087.528395810004,53334.55729488 2025-07-12,08:36:36.000,193,11056963,4805,0,1752309395,13197.684526589997,34085.555572380006,53334.55030776001 2025-07-12,08:36:37.000,193,11056922,4405,0,1752309396,13197.691262899993,30855.806336370006,53334.54332064 2025-07-12,08:36:38.000,193,11056945,4885,0,1752309397,13197.684526589997,29471.62507131,53334.508385040004 2025-07-12,08:36:40.000,193,11056946,4805,0,1752309399,13197.711471829993,29933.018826329993,53334.529346400006 2025-07-12,08:36:40.000,193,11056945,4885,0,1752309399,13197.738417070002,27626.014805579995,53334.564282 2025-07-12,08:36:41.000,193,11056947,4925,0,1752309400,13197.738417070002,30855.70764855,53334.59921760001 2025-07-12,08:36:42.000,193,11056921,5085,0,1752309401,13197.772098619993,30855.644206380006,53334.58524336 2025-07-12,08:36:43.000,193,11056936,4365,0,1752309402,13197.758626000003,28087.40151147,53334.57126912001 2025-07-12,08:36:44.000,193,11056947,4805,0,1752309403,13197.765362309998,26703.19204989,53334.57126912001 2025-07-12,08:36:45.000,193,11056940,4565,0,1752309404,13197.799043859988,32239.825471439995,53334.51537216 2025-07-12,08:36:46.000,193,11056944,4605,0,1752309405,13197.825989099998,28087.338069300007,53334.564282 2025-07-12,08:36:47.000,193,11056907,4845,0,1752309406,13197.900088509989,30855.608960729995,53334.55729488 2025-07-12,08:36:48.000,193,11056922,4445,0,1752309407,13197.873143269993,23012.006764079997,53334.508385040004 2025-07-12,08:36:50.000,193,11056893,4885,0,1752309409,13197.852934339993,32239.677439709994,53334.508385040004 2025-07-12,08:36:50.000,193,11056955,4965,0,1752309409,13197.866406959998,33623.80936086,53334.59223048 2025-07-12,08:36:51.000,193,11056933,4925,0,1752309410,13197.913561129993,28087.11249714,53334.48043656001 2025-07-12,08:36:52.000,193,11056972,4645,0,1752309411,13197.913561129993,27625.690545599995,53334.564282 2025-07-12,08:36:53.000,193,11056921,4765,0,1752309412,13197.953978989994,29009.766073709994,53334.61319184 2025-07-12,08:36:54.000,193,11056917,4925,0,1752309413,13197.920297439989,28087.013809320008,53334.55729488 2025-07-12,08:36:55.000,193,11056927,5085,0,1752309414,13198.001133159989,25780.066181610004,53334.55729488 2025-07-12,08:36:56.000,193,11056925,4845,0,1752309415,13198.001133159989,29009.660336760004,53334.578256240005 2025-07-12,08:36:57.000,193,11056955,4725,0,1752309416,13198.007869469999,27164.064169289995,53334.57126912001 2025-07-12,08:36:58.000,193,11056888,4405,0,1752309417,13198.028078399999,30393.74996313,53334.564282 2025-07-12,08:37:00.000,193,11056877,4965,0,1752309419,13198.075232569994,27164.00777625,53334.578256240005 2025-07-12,08:37:00.000,193,11056970,4285,0,1752309419,13198.088705189999,29009.505255900003,53334.52235928001 2025-07-12,08:37:01.000,193,11056928,4645,0,1752309420,13198.08196887999,27163.930235820008,53334.60620472 2025-07-12,08:37:02.000,193,11056961,4965,0,1752309421,13198.14933198,30393.58783314,53334.641140319996 2025-07-12,08:37:03.000,193,11056979,5205,0,1752309422,13198.14933198,31316.276655359994,53334.60620472 2025-07-12,08:37:04.000,193,11056890,4605,0,1752309423,13198.14259566999,31777.599919080007,53334.6341532 2025-07-12,08:37:05.000,193,11056922,4445,0,1752309424,13198.18301352999,29470.68048789,53334.59921760001 2025-07-12,08:37:06.000,193,11056796,4525,0,1752309425,13198.16954091,27625.14776259,53334.6341532 2025-07-12,08:37:07.000,193,11056754,4445,0,1752309426,13198.176277219995,29931.98965335,53334.641140319996 2025-07-12,08:37:08.000,193,11056773,4885,0,1752309427,13198.20995877,33161.640201539994,53334.61319184 2025-07-12,08:37:10.000,193,11056884,4445,0,1752309429,13198.20322245999,28547.815437419995,53334.627166080005 2025-07-12,08:37:10.000,193,11056972,4485,0,1752309429,13198.196486149995,27163.655319750003,53334.65511456 2025-07-12,08:37:11.000,193,11056945,5285,0,1752309430,13198.176277219995,33161.689545450005,53334.64812744001 2025-07-12,08:37:12.000,193,11056936,4725,0,1752309431,13198.156068289994,29931.954407700003,53334.627166080005 2025-07-12,08:37:13.000,193,11056889,4765,0,1752309432,13198.156068289994,29009.20214331,53334.676075920004 2025-07-12,08:37:14.000,193,11056917,4925,0,1752309433,13198.20322245999,29009.2232907,53334.66210168 2025-07-12,08:37:15.000,193,11056921,4765,0,1752309434,13198.176277219995,29932.031948129996,53334.7040244 2025-07-12,08:37:16.000,193,11056935,4765,0,1752309435,13198.20995877,28086.520370219994,53334.59223048 2025-07-12,08:37:17.000,193,11056900,4565,0,1752309436,13198.2301677,28547.878879590004,53334.65511456 2025-07-12,08:37:18.000,193,11056941,4965,0,1752309437,13198.216695079995,32700.331036079995,53334.59223048 2025-07-12,08:37:20.000,193,11056910,4605,0,1752309439,13198.27058556,28086.478075439998,53334.641140319996 2025-07-12,08:37:20.000,193,11056893,5125,0,1752309439,13198.277321869995,29009.279683739995,53334.6341532 2025-07-12,08:37:21.000,193,11056934,4645,0,1752309440,13198.29079449,30393.404555760004,53334.71101152 2025-07-12,08:37:22.000,193,11056909,4925,0,1752309441,13198.31100342,29470.624094850005,53334.68306304 2025-07-12,08:37:23.000,193,11056931,5205,0,1752309442,13198.35142128,29009.195094180002,53334.60620472 2025-07-12,08:37:24.000,193,11056933,4685,0,1752309443,13198.39183914,29931.961456830002,53334.65511456 2025-07-12,08:37:25.000,193,11056947,5005,0,1752309444,13198.44572961999,34545.765073560004,53334.697037280006 2025-07-12,08:37:26.000,193,11056922,4365,0,1752309445,13198.418784379995,28547.723798730003,53334.676075920004 2025-07-12,08:37:27.000,193,11056913,5205,0,1752309446,13198.459202239996,25318.052103149996,53334.71101152 2025-07-12,08:37:28.000,193,11056932,4485,0,1752309447,13198.526565339991,33161.50626807001,53334.72498576 2025-07-12,08:37:30.000,193,11056916,4325,0,1752309449,13198.55351058,30854.57978775,53334.71101152 2025-07-12,08:37:30.000,193,11056951,4925,0,1752309449,13198.587192129991,30393.13668882,53334.73896000001 2025-07-12,08:37:31.000,193,11056868,4605,0,1752309450,13198.620873679996,33161.351187210006,53334.745947120005 2025-07-12,08:37:32.000,193,11056939,5165,0,1752309451,13198.661291539996,30393.059148390006,53334.71799864001 2025-07-12,08:37:33.000,193,11056930,4645,0,1752309452,13198.728654639992,28086.1397172,53334.82280544 2025-07-12,08:37:34.000,193,11056899,4685,0,1752309453,13198.755599880002,31777.155823890003,53334.85774104001 2025-07-12,08:37:35.000,193,11056901,5005,0,1752309454,13198.775808810002,29008.835588550006,53334.82280544 2025-07-12,08:37:36.000,193,11056914,4605,0,1752309455,13198.802754049997,28086.055127640007,53334.85075392 2025-07-12,08:37:37.000,193,11056944,4485,0,1752309456,13198.836435600002,29008.772146379997,53334.843766800004 2025-07-12,08:37:38.000,193,11056934,4485,0,1752309457,13198.856644530002,27624.654323490002,53334.88568952001 2025-07-12,08:37:40.000,193,11056956,4725,0,1752309459,13198.903798699997,25317.756039689993,53334.89267664 2025-07-12,08:37:40.000,193,11056957,5085,0,1752309459,13198.937480250002,33161.203155480005,53334.98350920001 2025-07-12,08:37:41.000,193,11056967,5125,0,1752309460,13198.937480250002,33161.203155480005,53334.96953496 2025-07-12,08:37:42.000,193,11056951,4965,0,1752309461,13198.950952869993,29470.158852270004,53335.02543192001 2025-07-12,08:37:43.000,193,11056918,4445,0,1752309462,13199.011579659993,31315.599938879997,53334.9485736 2025-07-12,08:37:44.000,193,11056943,5044,0,1752309463,13199.065470139998,29931.475066860003,53335.04639328 2025-07-12,08:37:45.000,193,11056951,4765,0,1752309464,13199.045261209998,29470.109508359994,53335.0184448 2025-07-12,08:37:46.000,193,11056869,5165,0,1752309465,13199.092415379993,26240.44486191,53335.0184448 2025-07-12,08:37:47.000,193,11056915,5085,0,1752309466,13199.112624309993,24856.284744239994,53335.06735464 2025-07-12,08:37:48.000,193,11056944,4605,0,1752309467,13199.153042169994,33161.06922201,53335.16517432 2025-07-12,08:37:50.000,193,11056910,4565,0,1752309469,13199.173251099994,30392.748986670005,53335.081328880005 2025-07-12,08:37:50.000,193,11056781,5245,0,1752309469,13199.206932649999,29008.56772161,53335.10927736 2025-07-12,08:37:51.000,193,11056857,5085,0,1752309470,13199.274295749994,29931.34818252,53335.179148560004 2025-07-12,08:37:52.000,193,11056832,4525,0,1752309471,13199.287768369999,25778.860780379997,53335.15120008001 2025-07-12,08:37:53.000,193,11056914,4525,0,1752309472,13199.32144991999,27624.34416177,53335.200109920006 2025-07-12,08:37:54.000,193,11056866,4405,0,1752309473,13199.395549329995,33160.9493868,53335.297929600005 2025-07-12,08:37:55.000,193,11056883,4925,0,1752309474,13199.40902195,33160.94233767,53335.262994 2025-07-12,08:37:56.000,193,11056916,4285,0,1752309475,13199.46964874,26240.219289750006,53335.31190384 2025-07-12,08:37:57.000,193,11056850,4485,0,1752309476,13199.48312135999,24856.05917208,53335.346839440004 2025-07-12,08:37:58.000,193,11056896,4525,0,1752309477,13199.50333028999,28547.12462268,53335.29094248001 2025-07-12,08:38:00.000,193,11056830,4725,0,1752309479,13199.48985767,29931.228347309996,53335.3328652 2025-07-12,08:38:00.000,193,11056904,4485,0,1752309479,13199.476385049995,32699.365305269996,53335.346839440004 2025-07-12,08:38:01.000,193,11056932,4365,0,1752309480,13199.537011839995,30853.846678229995,53335.44465912 2025-07-12,08:38:02.000,193,11056881,5005,0,1752309481,13199.516802909995,24394.482139679996,53335.44465912 2025-07-12,08:38:03.000,193,11056909,4605,0,1752309482,13199.5100666,32237.929255469993,53335.48658184001 2025-07-12,08:38:04.000,193,11056950,4485,0,1752309483,13199.55048446,29469.58082361,53335.43767200001 2025-07-12,08:38:05.000,193,11056861,4925,0,1752309484,13199.557220769995,29930.953431240006,53335.50754320001 2025-07-12,08:38:06.000,193,11056907,4925,0,1752309485,13199.55048446,30392.269645830005,53335.48658184001 2025-07-12,08:38:07.000,193,11056929,4845,0,1752309486,13199.597638629995,32237.781223740007,53335.49356896 2025-07-12,08:38:08.000,193,11056891,4765,0,1752309487,13199.61111125,31314.972566309996,53335.5424788 2025-07-12,08:38:10.000,193,11056945,4885,0,1752309489,13199.62458386999,32237.67548679,53335.54946592 2025-07-12,08:38:10.000,193,11056853,4885,0,1752309489,13199.617847559995,33160.38545640001,53335.61933712 2025-07-12,08:38:11.000,193,11056897,4965,0,1752309490,13199.638056489996,30853.46602521,53335.61235 2025-07-12,08:38:12.000,193,11056900,4525,0,1752309491,13199.60437493999,29007.94739817,53335.60536288001 2025-07-12,08:38:13.000,193,11056927,5245,0,1752309492,13199.65152911,32237.555651579998,53335.584401520005 2025-07-12,08:38:14.000,193,11056898,4525,0,1752309493,13199.60437493999,30853.388484780007,53335.66125984 2025-07-12,08:38:15.000,193,11056947,4885,0,1752309494,13199.617847559995,28546.49725011,53335.65427272001 2025-07-12,08:38:16.000,193,11056886,4485,0,1752309495,13199.66500172999,30391.959484110004,53335.72414392001 2025-07-12,08:38:17.000,193,11056855,5044,0,1752309496,13199.66500172999,31314.697650240007,53335.73811816 2025-07-12,08:38:18.000,193,11056894,4685,0,1752309497,13199.638056489996,30391.924238460007,53335.68920832 2025-07-12,08:38:20.000,193,11056864,4685,0,1752309499,13199.61111125,32237.414668979996,53335.703182560006 2025-07-12,08:38:20.000,193,11056907,4725,0,1752309499,13199.60437493999,30853.268649570004,53335.752092400005 2025-07-12,08:38:21.000,193,11056865,4965,0,1752309500,13199.617847559995,28546.363316639996,53335.73811816 2025-07-12,08:38:22.000,193,11056848,4485,0,1752309501,13199.597638629995,29469.122630159996,53335.73811816 2025-07-12,08:38:23.000,193,11056862,4485,0,1752309502,13199.59090232,25778.113572600007,53335.75907952 2025-07-12,08:38:24.000,193,11056891,4965,0,1752309503,13199.59090232,28546.271677950004,53335.71016968 2025-07-12,08:38:25.000,193,11056813,4925,0,1752309504,13199.557220769995,33159.927262950005,53335.7171568 2025-07-12,08:38:26.000,193,11056892,4445,0,1752309505,13199.577429699995,33159.84972252,53335.77305376001 2025-07-12,08:38:27.000,193,11056880,4565,0,1752309506,13199.55048446,24393.685587989996,53335.76606664 2025-07-12,08:38:28.000,193,11056890,4485,0,1752309507,13199.55048446,24393.62919495,53335.752092400005 2025-07-12,08:38:30.000,193,11056917,5044,0,1752309509,13199.496593979995,31775.548622250004,53335.75907952 2025-07-12,08:38:30.000,193,11056909,4885,0,1752309509,13199.537011839995,29468.60804367,53335.74510528001 2025-07-12,08:38:31.000,193,11056908,4485,0,1752309510,13199.50333028999,38695.94741019,53335.68920832 2025-07-12,08:38:32.000,193,11056916,4645,0,1752309511,13199.55048446,29007.038060399995,53335.68920832 2025-07-12,08:38:33.000,193,11056880,4565,0,1752309512,13199.5100666,29468.354274989993,53335.7171568 2025-07-12,08:38:34.000,193,11056916,4565,0,1752309513,13199.496593979995,29468.255587170002,53335.7171568 2025-07-12,08:38:35.000,193,11056904,4525,0,1752309514,13199.48985767,30390.916212869997,53335.62632424001 2025-07-12,08:38:36.000,193,11056914,4565,0,1752309515,13199.46291242999,30390.831623310005,53335.65427272001 2025-07-12,08:38:37.000,193,11056866,4645,0,1752309516,13199.435967189995,28083.8839956,53335.60536288001 2025-07-12,08:38:38.000,193,11056855,5044,0,1752309517,13199.44943981,29467.867885019994,53335.61235 2025-07-12,08:38:40.000,193,11056929,5205,0,1752309519,13199.38207670999,32235.955499069998,53335.64029848 2025-07-12,08:38:40.000,193,11056872,4605,0,1752309519,13199.355131469994,32235.892056900004,53335.59837576 2025-07-12,08:38:41.000,193,11056912,4445,0,1752309520,13199.294504679994,34542.68460375001,53335.57741440001 2025-07-12,08:38:42.000,193,11056861,4765,0,1752309521,13199.26082312999,26237.998813800004,53335.54946592 2025-07-12,08:38:43.000,193,11056909,5005,0,1752309522,13199.267559439999,29928.810495719998,53335.55645304001 2025-07-12,08:38:44.000,193,11056868,4365,0,1752309523,13199.26082312999,31774.16699277,53335.514530320004 2025-07-12,08:38:45.000,193,11056928,4645,0,1752309524,13199.287768369999,21624.174049680005,53335.52151744 2025-07-12,08:38:46.000,193,11056906,4485,0,1752309525,13199.240614199989,29928.662463989996,53335.45164624 2025-07-12,08:38:47.000,193,11056893,5005,0,1752309526,13199.240614199989,29467.254610710006,53335.465620480005 2025-07-12,08:38:48.000,193,11056776,4445,0,1752309527,13199.267559439999,31312.709795579998,53335.416710640005 2025-07-12,08:38:50.000,193,11056921,4925,0,1752309529,13199.247350509999,30851.266696649996,53335.3328652 2025-07-12,08:38:50.000,193,11056917,4805,0,1752309529,13199.287768369999,30851.196205350003,53335.37478792 2025-07-12,08:38:51.000,193,11056893,5005,0,1752309530,13199.287768369999,26237.463079919995,53335.32587808 2025-07-12,08:38:52.000,193,11056877,4805,0,1752309531,13199.30124098999,30389.661467729995,53335.297929600005 2025-07-12,08:38:53.000,193,11056868,4485,0,1752309532,13199.294504679994,30389.640320339997,53335.25600688 2025-07-12,08:38:54.000,193,11056883,5085,0,1752309533,13199.274295749994,29005.501350060003,53335.29094248001 2025-07-12,08:38:55.000,193,11056921,5005,0,1752309534,13199.28103205999,32696.305982849997,53335.31889096001 2025-07-12,08:38:56.000,193,11056900,4445,0,1752309535,13199.26082312999,27159.891084329996,53335.25600688 2025-07-12,08:38:57.000,193,11056924,4285,0,1752309536,13199.240614199989,26237.09652516,53335.23504552 2025-07-12,08:38:58.000,193,11056899,5085,0,1752309537,13199.159778479989,28543.860875490005,53335.228058400004 2025-07-12,08:39:00.000,193,11056901,4965,0,1752309539,13199.146305859998,26236.976689949995,53335.13722584 2025-07-12,08:39:00.000,193,11056928,4485,0,1752309539,13199.099151689989,27621.016972409998,53335.130238720005 2025-07-12,08:39:01.000,193,11056856,4445,0,1752309540,13199.085679069998,29004.965616179994,53335.06735464 2025-07-12,08:39:02.000,193,11056824,4605,0,1752309541,13199.078942759988,30850.350309750007,53335.12325160001 2025-07-12,08:39:03.000,193,11056893,4965,0,1752309542,13199.092415379993,28082.1217131,53335.11626448 2025-07-12,08:39:04.000,193,11056762,4565,0,1752309543,13199.051997519993,26697.996841080007,53335.10927736 2025-07-12,08:39:05.000,193,11056912,4685,0,1752309544,13199.004843349998,27159.35535045,53335.06036752 2025-07-12,08:39:06.000,193,11056865,4885,0,1752309545,13199.011579659993,26236.560791280004,53335.06735464 2025-07-12,08:39:07.000,193,11056905,5125,0,1752309546,13199.004843349998,31311.440952179997,53335.10927736 2025-07-12,08:39:08.000,193,11056864,4405,0,1752309547,13198.950952869993,29465.950521659994,53335.07434176001 2025-07-12,08:39:10.000,193,11056919,4925,0,1752309549,13198.903798699997,27159.073385249998,53335.011457680004 2025-07-12,08:39:10.000,193,11056876,4365,0,1752309549,13198.924007629998,31772.637331560007,53334.98350920001 2025-07-12,08:39:11.000,193,11056924,4485,0,1752309550,13198.937480250002,26697.700777620004,53334.96953496 2025-07-12,08:39:12.000,193,11056857,4885,0,1752309551,13198.950952869993,27159.002893950004,53334.92761224 2025-07-12,08:39:13.000,193,11056890,4365,0,1752309552,13198.937480250002,29927.048213219998,53334.90665088001 2025-07-12,08:39:14.000,193,11056863,5005,0,1752309553,13198.950952869993,29926.991820180003,53334.89267664 2025-07-12,08:39:15.000,193,11056891,4765,0,1752309554,13198.937480250002,27158.770272659996,53334.864728160006 2025-07-12,08:39:16.000,193,11056872,4485,0,1752309555,13198.957689180002,28081.416800100007,53334.82979256 2025-07-12,08:39:17.000,193,11056880,4525,0,1752309556,13198.957689180002,27620.03009421,53334.81581832001 2025-07-12,08:39:18.000,193,11056915,4765,0,1752309557,13198.937480250002,27620.058290729998,53334.81581832001 2025-07-12,08:39:20.000,193,11056742,4685,0,1752309559,13198.897062390002,27158.671584840005,53334.75293424 2025-07-12,08:39:20.000,193,11056934,4445,0,1752309559,13198.863380839997,29465.344296480005,53334.85075392 2025-07-12,08:39:21.000,193,11056893,4965,0,1752309560,13198.870117149992,31772.08749942,53334.808831199996 2025-07-12,08:39:22.000,193,11056859,5005,0,1752309561,13198.870117149992,25774.455074130005,53334.75293424 2025-07-12,08:39:23.000,193,11056896,4325,0,1752309562,13198.870117149992,35462.79344439,53334.71799864001 2025-07-12,08:39:24.000,193,11056900,4165,0,1752309563,13198.849908219992,28081.120736640005,53334.73896000001 2025-07-12,08:39:25.000,193,11056910,4445,0,1752309564,13198.829699289992,26697.009962879994,53334.76690848001 2025-07-12,08:39:26.000,193,11056876,4405,0,1752309565,13198.843171909997,32233.2133875,53334.72498576 2025-07-12,08:39:27.000,193,11056934,4645,0,1752309566,13198.849908219992,28081.00090143,53334.697037280006 2025-07-12,08:39:28.000,193,11056897,4965,0,1752309567,13198.822962979997,29926.39264413,53334.68306304 2025-07-12,08:39:30.000,193,11056923,5285,0,1752309569,13198.836435600002,28080.930410130008,53334.66210168 2025-07-12,08:39:30.000,193,11056876,4445,0,1752309569,13198.849908219992,28080.902213609996,53334.66210168 2025-07-12,08:39:31.000,193,11056923,4925,0,1752309570,13198.836435600002,31310.313091379998,53334.676075920004 2025-07-12,08:39:32.000,193,11056899,4925,0,1752309571,13198.836435600002,26235.47522526,53334.6341532 2025-07-12,08:39:33.000,193,11056893,4725,0,1752309572,13198.843171909997,31310.341287899995,53334.578256240005 2025-07-12,08:39:34.000,193,11056892,4405,0,1752309573,13198.836435600002,26696.742095940004,53334.6341532 2025-07-12,08:39:35.000,193,11056875,4925,0,1752309574,13198.782545119997,29926.174121100004,53334.59921760001 2025-07-12,08:39:36.000,193,11056889,4885,0,1752309575,13198.742127259997,29003.45005323,53334.51537216 2025-07-12,08:39:37.000,193,11056975,4845,0,1752309576,13198.748863569992,29464.75921869,53334.64812744001 2025-07-12,08:39:38.000,193,11056923,4885,0,1752309577,13198.701709399997,25773.982782420004,53334.6341532 2025-07-12,08:39:40.000,193,11056934,4525,0,1752309579,13198.694973090001,26696.62226073,53334.64812744001 2025-07-12,08:39:40.000,193,11056918,4605,0,1752309579,13198.674764160001,29926.06838415,53334.6341532 2025-07-12,08:39:41.000,193,11056882,4365,0,1752309580,13198.681500469997,30387.38459874,53334.62017896001 2025-07-12,08:39:42.000,193,11056900,4485,0,1752309581,13198.668027849992,29003.28087411,53334.60620472 2025-07-12,08:39:43.000,193,11056871,4925,0,1752309582,13198.708445709992,28541.922364740007,53334.62017896001 2025-07-12,08:39:44.000,193,11056743,4805,0,1752309583,13198.654555230001,29925.90625416,53334.64812744001 2025-07-12,08:39:45.000,193,11056882,4525,0,1752309584,13198.647818919992,28541.85187344,53334.60620472 2025-07-12,08:39:46.000,193,11056879,5085,0,1752309585,13198.668027849992,26696.403737700006,53334.62017896001 2025-07-12,08:39:47.000,193,11056855,5085,0,1752309586,13198.661291539996,28541.83777518,53334.697037280006 2025-07-12,08:39:48.000,193,11056868,4445,0,1752309587,13198.647818919992,29003.13284238,53334.61319184 2025-07-12,08:39:50.000,193,11056904,4725,0,1752309589,13198.620873679996,29464.477253489997,53334.7040244 2025-07-12,08:39:50.000,193,11056887,5085,0,1752309589,13198.641082609996,31771.142915999997,53334.76690848001 2025-07-12,08:39:51.000,193,11056922,4445,0,1752309590,13198.654555230001,27619.029117750004,53334.75293424 2025-07-12,08:39:52.000,193,11056904,4325,0,1752309591,13198.634346300001,29925.779369819997,53334.69005016001 2025-07-12,08:39:53.000,193,11056914,4685,0,1752309592,13198.654555230001,30848.376553349997,53334.75992136 2025-07-12,08:39:54.000,193,11056849,5005,0,1752309593,13198.674764160001,25773.54573636,53334.794856960005 2025-07-12,08:39:55.000,193,11056873,4885,0,1752309594,13198.661291539996,28541.584006499994,53334.75293424 2025-07-12,08:39:56.000,193,11056842,4365,0,1752309595,13198.634346300001,29464.237583070004,53334.76690848001 2025-07-12,08:39:57.000,193,11056929,5165,0,1752309596,13198.634346300001,25773.425901149996,53334.76690848001 2025-07-12,08:39:58.000,193,11056918,4405,0,1752309597,13198.641082609996,27157.45913448,53334.81581832001 2025-07-12,08:40:00.000,193,11056869,5005,0,1752309599,13198.661291539996,30386.848864860003,53334.78088272 2025-07-12,08:40:00.000,193,11056906,4205,0,1752309599,13198.641082609996,27618.73305429,53334.843766800004 2025-07-12,08:40:01.000,193,11056881,5005,0,1752309600,13198.654555230001,24850.62429285,53334.85774104001 2025-07-12,08:40:02.000,193,11056897,5005,0,1752309601,13198.668027849992,29464.047256560007,53334.90665088001 2025-07-12,08:40:03.000,193,11056912,4645,0,1752309602,13198.634346300001,23005.140911459996,53334.88568952001 2025-07-12,08:40:04.000,193,11056912,4645,0,1752309603,13198.593928440001,30847.967703810005,53334.89267664 2025-07-12,08:40:05.000,193,11056877,4765,0,1752309604,13198.566983199991,29925.173144639994,53334.962547840005 2025-07-12,08:40:06.000,193,11056912,4205,0,1752309605,13198.566983199991,29463.835782659997,53335.00447056001 2025-07-12,08:40:07.000,193,11056910,4565,0,1752309606,13198.573719510001,27618.331253879995,53334.962547840005 2025-07-12,08:40:08.000,193,11056900,4485,0,1752309607,13198.53330165,30386.376573150003,53334.92062512 2025-07-12,08:40:10.000,193,11056890,4645,0,1752309609,13198.546774269991,25311.517559640008,53334.962547840005 2025-07-12,08:40:10.000,193,11056942,4405,0,1752309609,13198.526565339991,27156.81766365,53334.976522079996 2025-07-12,08:40:11.000,193,11056935,4845,0,1752309610,13198.499620099996,29002.153013310002,53334.98350920001 2025-07-12,08:40:12.000,193,11056881,4845,0,1752309611,13198.51309272,30386.143951859995,53335.00447056001 2025-07-12,08:40:13.000,193,11056955,4845,0,1752309612,13198.519829029996,34076.863995089996,53334.96953496 2025-07-12,08:40:14.000,193,11056937,4805,0,1752309613,13198.51309272,29002.117767660005,53334.99049632 2025-07-12,08:40:15.000,193,11056923,4805,0,1752309614,13198.526565339991,32231.493399779996,53335.02543192001 2025-07-12,08:40:16.000,193,11056954,4525,0,1752309615,13198.48614747999,33154.111730699995,53335.032419040006 2025-07-12,08:40:17.000,193,11056914,4445,0,1752309616,13198.506356409991,30386.017067520006,53334.99748344 2025-07-12,08:40:18.000,193,11056910,4365,0,1752309617,13198.47267486,24388.52562483,53334.99748344 2025-07-12,08:40:20.000,193,11056884,4645,0,1752309619,13198.459202239996,30385.967723609996,53335.06735464 2025-07-12,08:40:20.000,193,11056935,5005,0,1752309619,13198.41204807,34076.67366858,53335.05338040001 2025-07-12,08:40:21.000,193,11056941,5044,0,1752309620,13198.432257,30847.248692549998,53335.130238720005 2025-07-12,08:40:22.000,193,11056872,4605,0,1752309621,13198.438993309996,25772.453121209997,53335.17216144001 2025-07-12,08:40:23.000,193,11056898,4485,0,1752309622,13198.378366519995,29001.779409420007,53335.18613568 2025-07-12,08:40:24.000,193,11056939,5165,0,1752309623,13198.378366519995,26695.04325561,53335.19312280001 2025-07-12,08:40:25.000,193,11056851,4965,0,1752309624,13198.36489389999,31769.754237390007,53335.179148560004 2025-07-12,08:40:26.000,193,11056896,4525,0,1752309625,13198.31100342,25310.925432720003,53335.24203264001 2025-07-12,08:40:27.000,193,11056893,4845,0,1752309626,13198.33121235,29001.610230299993,53335.25600688 2025-07-12,08:40:28.000,193,11056882,4565,0,1752309627,13198.35142128,27156.204389339997,53335.30491672 2025-07-12,08:40:30.000,193,11056937,4965,0,1752309629,13198.358157589995,30385.558874070004,53335.32587808 2025-07-12,08:40:30.000,193,11056941,4885,0,1752309629,13198.35142128,31769.570960009994,53335.30491672 2025-07-12,08:40:31.000,193,11056912,4205,0,1752309630,13198.378366519995,27156.18324195,53335.31889096001 2025-07-12,08:40:32.000,193,11056938,4605,0,1752309631,13198.38510282999,28540.138934849994,53335.3328652 2025-07-12,08:40:33.000,193,11056911,4925,0,1752309632,13198.38510282999,29462.813658810002,53335.32587808 2025-07-12,08:40:34.000,193,11056867,4885,0,1752309633,13198.36489389999,30846.811646489994,53335.346839440004 2025-07-12,08:40:35.000,193,11056924,4245,0,1752309634,13198.35142128,29001.448100309994,53335.465620480005 2025-07-12,08:40:36.000,193,11056907,4925,0,1752309635,13198.32447603999,29924.052332969994,53335.43767200001 2025-07-12,08:40:37.000,193,11056909,5125,0,1752309636,13198.297530799995,30846.705909540004,53335.47959472 2025-07-12,08:40:38.000,193,11056852,4565,0,1752309637,13198.28405817999,28078.681737659994,53335.416710640005 2025-07-12,08:40:40.000,193,11056930,4525,0,1752309639,13198.28405817999,30385.305105389998,53335.47959472 2025-07-12,08:40:40.000,193,11056919,5044,0,1752309639,13198.25037663,29462.552840999997,53335.49356896 2025-07-12,08:40:41.000,193,11056897,5005,0,1752309640,13198.22343138999,27617.16814743,53335.40972352001 2025-07-12,08:40:42.000,193,11056844,4485,0,1752309641,13198.18974984,31769.19735612,53335.4726076 2025-07-12,08:40:43.000,193,11056907,5044,0,1752309642,13198.20995877,28078.44911637,53335.4726076 2025-07-12,08:40:44.000,193,11056825,4765,0,1752309643,13198.18301352999,31769.126864820006,53335.43767200001 2025-07-12,08:40:45.000,193,11056831,4765,0,1752309644,13198.156068289994,26233.050324540003,53335.4726076 2025-07-12,08:40:46.000,193,11056859,4765,0,1752309645,13198.156068289994,29462.36956362,53335.49356896 2025-07-12,08:40:47.000,193,11056838,4405,0,1752309646,13198.14259566999,29462.334317970002,53335.535491680006 2025-07-12,08:40:48.000,193,11056859,5125,0,1752309647,13198.176277219995,25310.255765370006,53335.54946592 2025-07-12,08:40:50.000,193,11056876,4645,0,1752309649,13198.156068289994,29000.933513819997,53335.535491680006 2025-07-12,08:40:50.000,193,11056890,4445,0,1752309649,13198.14933198,30384.882157590007,53335.59138864 2025-07-12,08:40:51.000,193,11056915,4965,0,1752309650,13198.156068289994,27155.52062373,53335.584401520005 2025-07-12,08:40:52.000,193,11056916,4445,0,1752309651,13198.16954091,26694.183261750004,53335.65427272001 2025-07-12,08:40:53.000,193,11056902,4525,0,1752309652,13198.16954091,31768.915390919996,53335.65427272001 2025-07-12,08:40:54.000,193,11056905,4645,0,1752309653,13198.20322245999,31768.901292659997,53335.682221200004 2025-07-12,08:40:55.000,193,11056902,4685,0,1752309654,13198.236904009995,29000.89826817,53335.64029848 2025-07-12,08:40:56.000,193,11056908,4525,0,1752309655,13198.2301677,23003.470267650002,53335.62632424001 2025-07-12,08:40:57.000,193,11056926,4365,0,1752309656,13198.25037663,26232.824752379995,53335.682221200004 2025-07-12,08:40:58.000,193,11056890,4885,0,1752309657,13198.26384924999,24848.777420790007,53335.7171568 2025-07-12,08:41:00.000,193,11056767,5125,0,1752309659,13198.24364031999,30384.79756803,53335.731131040004 2025-07-12,08:41:01.000,193,11056797,4885,0,1752309660,13198.26384924999,34536.883169759996,53335.75907952 2025-07-12,08:41:02.000,193,11056927,4845,0,1752309661,13198.25037663,29000.764334699998,53335.78004088 2025-07-12,08:41:03.000,193,11056881,4845,0,1752309662,13198.20995877,32230.104721170006,53335.80798936 2025-07-12,08:41:04.000,193,11056912,4525,0,1752309663,13198.25037663,24848.728076879997,53335.82895072 2025-07-12,08:41:05.000,193,11056895,5005,0,1752309664,13198.22343138999,29923.410862139994,53335.801002240005 2025-07-12,08:41:06.000,193,11056923,4885,0,1752309665,13198.2301677,31307.437046339997,53335.82895072 2025-07-12,08:41:07.000,193,11056933,4645,0,1752309666,13198.20995877,28078.075512480005,53335.870873440006 2025-07-12,08:41:08.000,193,11056876,4285,0,1752309667,13198.24364031999,28539.384677940005,53335.9267704 2025-07-12,08:41:09.000,193,11056904,4325,0,1752309668,13198.22343138999,28078.033217699995,53335.94773176 2025-07-12,08:41:11.000,193,11056918,4485,0,1752309670,13198.2301677,33614.03926668,53335.96170600001 2025-07-12,08:41:11.000,193,11056885,5085,0,1752309670,13198.27058556,24387.299076209994,53335.98965448001 2025-07-12,08:41:12.000,193,11056876,4325,0,1752309671,13198.236904009995,31307.338358520006,53335.9966416 2025-07-12,08:41:13.000,193,11056893,4405,0,1752309672,13198.25037663,28539.321235769996,53336.03157720001 2025-07-12,08:41:14.000,193,11056740,4645,0,1752309673,13198.22343138999,28077.98387379,53336.09446128 2025-07-12,08:41:15.000,193,11056928,4685,0,1752309674,13198.20995877,31307.345407650006,53336.1014484 2025-07-12,08:41:16.000,193,11056879,4965,0,1752309675,13198.16280459999,28077.96977553,53336.05253856 2025-07-12,08:41:17.000,193,11056885,5005,0,1752309676,13198.135859359994,34536.580057169995,53336.10843552001 2025-07-12,08:41:18.000,193,11056907,4925,0,1752309677,13198.115650429994,32691.237658380007,53336.09446128 2025-07-12,08:41:19.000,193,11056938,4605,0,1752309678,13198.088705189999,32229.900296399996,53336.17830672001 2025-07-12,08:41:21.000,193,11056911,5044,0,1752309680,13198.001133159989,29923.18528998,53336.136384000005 2025-07-12,08:41:21.000,193,11056876,4485,0,1752309680,13198.014605779994,31768.436050079996,53336.2411908 2025-07-12,08:41:22.000,193,11056897,4845,0,1752309681,13198.007869469999,33152.497479929996,53336.21324232 2025-07-12,08:41:23.000,193,11056897,4805,0,1752309682,13198.075232569994,30384.395767619993,53336.21324232 2025-07-12,08:41:24.000,193,11056892,4725,0,1752309683,13198.055023639994,29461.756289309997,53336.22022944 2025-07-12,08:41:25.000,193,11056917,4925,0,1752309684,13198.055023639994,32691.13897056,53336.311062 2025-07-12,08:41:26.000,193,11056925,4965,0,1752309685,13198.021342089989,25771.057393470008,53336.304074880005 2025-07-12,08:41:27.000,193,11056901,4845,0,1752309686,13198.028078399999,29000.369583420004,53336.255165040006 2025-07-12,08:41:28.000,193,11056869,4765,0,1752309687,13198.04155101999,34997.720043509995,53336.33202336 2025-07-12,08:41:29.000,193,11056870,4685,0,1752309688,13198.04155101999,30845.704933080007,53336.33202336 2025-07-12,08:41:31.000,193,11056932,4605,0,1752309690,13198.048287329999,29922.994963470002,53336.35997184 2025-07-12,08:41:31.000,193,11056911,4925,0,1752309690,13198.04155101999,26693.59818396,53336.39490744001 2025-07-12,08:41:32.000,193,11056898,4525,0,1752309691,13198.021342089989,33613.651564529995,53336.40888168 2025-07-12,08:41:33.000,193,11056879,5005,0,1752309692,13197.994396849994,29461.636454100008,53336.422855920006 2025-07-12,08:41:34.000,193,11056867,5044,0,1752309693,13197.980924229989,29922.903324779996,53336.401894560004 2025-07-12,08:41:35.000,193,11056905,4605,0,1752309694,13197.960715299989,27616.216514879998,53336.45779152 2025-07-12,08:41:36.000,193,11056903,4885,0,1752309695,13197.940506369989,31306.92245985,53336.49971424 2025-07-12,08:41:37.000,193,11056907,4885,0,1752309696,13197.859670649988,29000.228600820003,53336.47875288 2025-07-12,08:41:38.000,193,11056922,4325,0,1752309697,13197.819252789988,34997.47332396,53336.49971424 2025-07-12,08:41:39.000,193,11056929,5044,0,1752309698,13197.799043859988,27616.167170970002,53336.569585440004 2025-07-12,08:41:41.000,193,11056858,4405,0,1752309700,13197.799043859988,31306.76737899,53336.57657256 2025-07-12,08:41:41.000,193,11056918,4565,0,1752309700,13197.778834930003,33613.39779585,53336.66740512 2025-07-12,08:41:42.000,193,11056909,5085,0,1752309701,13197.738417070002,30384.106753290005,53336.639456640005 2025-07-12,08:41:43.000,193,11056903,5005,0,1752309702,13197.738417070002,25770.775428270004,53336.61150816001 2025-07-12,08:41:44.000,193,11056900,4605,0,1752309703,13197.704735519997,35920.049360100005,53336.709327840006 2025-07-12,08:41:45.000,193,11056879,4965,0,1752309704,13197.684526589997,25309.395771509997,53336.71631496 2025-07-12,08:41:46.000,193,11056869,4925,0,1752309705,13197.671053969992,30845.415918750004,53336.688366480004 2025-07-12,08:41:47.000,193,11056875,4965,0,1752309706,13197.623899799997,27154.752268559998,53336.709327840006 2025-07-12,08:41:48.000,193,11056887,4885,0,1752309707,13197.570009319992,24848.086606049997,53336.73028920001 2025-07-12,08:41:49.000,193,11056907,4885,0,1752309708,13197.563273009997,27154.702924650002,53336.73028920001 2025-07-12,08:41:51.000,193,11056916,4765,0,1752309710,13197.502646219997,29000.003028659994,53336.71631496 2025-07-12,08:41:51.000,193,11056890,4405,0,1752309710,13197.462228359997,29922.628408710007,53336.73028920001 2025-07-12,08:41:52.000,193,11056907,5005,0,1752309711,13197.408337879991,30383.909377649994,53336.737276320004 2025-07-12,08:41:53.000,193,11056911,4925,0,1752309712,13197.408337879991,29461.199408040004,53336.77919904001 2025-07-12,08:41:54.000,193,11056919,5005,0,1752309713,13197.347711089991,25770.479364810002,53336.82112176 2025-07-12,08:41:55.000,193,11056943,5005,0,1752309714,13197.27361168,31306.513610309994,53336.80016040001 2025-07-12,08:41:56.000,193,11056870,4605,0,1752309715,13197.239930129996,28538.418947130005,53336.84907024001 2025-07-12,08:41:57.000,193,11056883,4765,0,1752309716,13197.17256703,31306.358529449994,53336.86304448 2025-07-12,08:41:58.000,193,11056884,4565,0,1752309717,13197.11194024,30844.943627040004,53336.80016040001 2025-07-12,08:41:59.000,193,11056913,5085,0,1752309718,13197.02436820999,30844.943627040004,53336.877018720006 2025-07-12,08:42:01.000,193,11056871,5005,0,1752309720,13196.997422969995,26231.577056370006,53336.82810888001 2025-07-12,08:42:01.000,193,11056883,4765,0,1752309720,13196.957005109994,34535.508589410005,53336.84208312 2025-07-12,08:42:02.000,193,11056935,5085,0,1752309721,13196.90985094,30844.83084096,53336.87003160001 2025-07-12,08:42:03.000,193,11056896,4605,0,1752309722,13196.849224149999,28076.84896386,53336.82112176 2025-07-12,08:42:04.000,193,11056855,4765,0,1752309723,13196.775124739994,27154.153092509994,53336.807147520005 2025-07-12,08:42:05.000,193,11056908,4645,0,1752309724,13196.768388429999,31306.104760770002,53336.79317328 2025-07-12,08:42:06.000,193,11056917,5125,0,1752309725,13196.741443189989,26231.443122900004,53336.807147520005 2025-07-12,08:42:07.000,193,11056956,4565,0,1752309726,13196.687552709998,29922.06447831,53336.78618616 2025-07-12,08:42:08.000,193,11056905,4885,0,1752309727,13196.660607469988,29460.74826372,53336.77919904001 2025-07-12,08:42:09.000,193,11056921,4845,0,1752309728,13196.653871159993,24386.12892063,53336.79317328 2025-07-12,08:42:11.000,193,11056870,4845,0,1752309730,13196.566299129998,31767.385729710004,53336.82810888001 2025-07-12,08:42:11.000,193,11056920,4365,0,1752309730,13196.586508059998,28538.01009759,53336.89798008001 2025-07-12,08:42:12.000,193,11056939,5125,0,1752309731,13196.559562820003,28537.9889502,53336.7652248 2025-07-12,08:42:13.000,193,11056895,5165,0,1752309732,13196.532617579993,33612.65058807,53336.84907024001 2025-07-12,08:42:14.000,193,11056937,5205,0,1752309733,13196.458518170002,28076.623391700006,53336.835096 2025-07-12,08:42:15.000,193,11056934,4725,0,1752309734,13196.438309240002,31305.907385130005,53336.82112176 2025-07-12,08:42:16.000,193,11056936,4605,0,1752309735,13196.404627689997,29460.5790846,53336.79317328 2025-07-12,08:42:17.000,193,11056917,4925,0,1752309736,13196.364209829997,30844.527728369998,53336.807147520005 2025-07-12,08:42:18.000,193,11056903,4805,0,1752309737,13196.337264590002,31305.80164818,53336.82112176 2025-07-12,08:42:19.000,193,11056902,4565,0,1752309738,13196.249692559992,29460.473347649997,53336.737276320004 2025-07-12,08:42:21.000,193,11056934,4645,0,1752309740,13196.242956249996,24847.212513930004,53336.80016040001 2025-07-12,08:42:21.000,193,11056875,4845,0,1752309740,13196.236219940001,33612.425015910005,53336.81413464 2025-07-12,08:42:22.000,193,11056917,4805,0,1752309741,13196.175593150001,28999.107789150003,53336.71631496 2025-07-12,08:42:23.000,193,11056886,4445,0,1752309742,13196.09475743,27615.102752339997,53336.737276320004 2025-07-12,08:42:24.000,193,11056943,4965,0,1752309743,13196.01392171,33151.02421176,53336.80016040001 2025-07-12,08:42:25.000,193,11056918,4445,0,1752309744,13196.000449089996,27615.004064520006,53336.737276320004 2025-07-12,08:42:26.000,193,11056901,5005,0,1752309745,13195.96676753999,29460.325315919996,53336.81413464 2025-07-12,08:42:27.000,193,11056948,4565,0,1752309746,13195.93308599,29921.627432249996,53336.7652248 2025-07-12,08:42:28.000,193,11056915,4845,0,1752309747,13195.88593181999,31305.554928629994,53336.77221192 2025-07-12,08:42:29.000,193,11056885,4805,0,1752309748,13195.84551395999,28537.544855009997,53336.709327840006 2025-07-12,08:42:31.000,193,11056929,4965,0,1752309750,13195.82530502999,29460.149087669997,53336.81413464 2025-07-12,08:42:31.000,193,11056901,5085,0,1752309750,13195.798359789995,30844.055436659997,53336.79317328 2025-07-12,08:42:32.000,193,11056958,4405,0,1752309751,13195.72426037999,26230.710013379998,53336.74426344 2025-07-12,08:42:33.000,193,11056980,4325,0,1752309752,13195.697315139994,30382.668730770005,53336.79317328 2025-07-12,08:42:34.000,193,11056903,4965,0,1752309753,13195.677106209994,29459.95171203,53336.77919904001 2025-07-12,08:42:35.000,193,11056876,4565,0,1752309754,13195.650160969999,28075.974871740007,53336.77221192 2025-07-12,08:42:36.000,193,11056878,4605,0,1752309755,13195.616479419994,34073.184349229996,53336.709327840006 2025-07-12,08:42:37.000,193,11056862,4445,0,1752309756,13195.582797869989,32227.870146960006,53336.709327840006 2025-07-12,08:42:38.000,193,11056904,4325,0,1752309757,13195.562588939989,31305.216570389995,53336.709327840006 2025-07-12,08:42:39.000,193,11056881,4965,0,1752309758,13195.555852629994,31305.16722648,53336.737276320004 2025-07-12,08:42:41.000,193,11056910,4605,0,1752309760,13195.522171079989,31766.525735849995,53336.65343088 2025-07-12,08:42:41.000,193,11056869,5044,0,1752309760,13195.495225839994,30843.836913630003,53336.70234072001 2025-07-12,08:42:42.000,193,11056946,4445,0,1752309761,13195.475016909993,26691.878196239995,53336.66740512 2025-07-12,08:42:43.000,193,11056966,4765,0,1752309762,13195.461544289989,29459.8036803,53336.758237680006 2025-07-12,08:42:44.000,193,11056930,4485,0,1752309763,13195.387444879998,28537.107808949993,53336.67439224 2025-07-12,08:42:45.000,193,11056908,4565,0,1752309764,13195.353763329993,32689.038329820003,53336.66740512 2025-07-12,08:42:46.000,193,11056917,4965,0,1752309765,13195.353763329993,25307.823815519994,53336.68137936001 2025-07-12,08:42:47.000,193,11056945,4765,0,1752309766,13195.293136539993,30843.6888819,53336.71631496 2025-07-12,08:42:48.000,193,11056938,4525,0,1752309767,13195.272927609993,30382.281028619997,53336.71631496 2025-07-12,08:42:49.000,193,11056969,4925,0,1752309768,13195.225773439997,28075.692906540004,53336.709327840006 2025-07-12,08:42:51.000,193,11056931,5285,0,1752309770,13195.144937719997,29459.62040292,53336.73028920001 2025-07-12,08:42:51.000,193,11056918,4325,0,1752309770,13195.117992480002,27614.27800413,53336.6953536 2025-07-12,08:42:52.000,193,11056983,4765,0,1752309771,13195.070838309992,32688.862101570005,53336.67439224 2025-07-12,08:42:53.000,193,11056912,4405,0,1752309772,13195.023684139996,27614.27800413,53336.590546800006 2025-07-12,08:42:54.000,193,11056918,4405,0,1752309773,13194.969793659991,29459.613353790002,53336.72330208 2025-07-12,08:42:55.000,193,11056942,4405,0,1752309774,13194.936112110001,26691.645574950002,53336.65343088 2025-07-12,08:42:56.000,193,11056953,4845,0,1752309775,13194.909166869991,27152.95474041,53336.65343088 2025-07-12,08:42:57.000,193,11056935,4805,0,1752309776,13194.862012699996,31766.16623022,53336.639456640005 2025-07-12,08:42:58.000,193,11056916,4605,0,1752309777,13194.83506746,29920.894322730004,53336.63246952001 2025-07-12,08:42:59.000,193,11056964,4645,0,1752309778,13194.801385909996,27152.926543890004,53336.639456640005 2025-07-12,08:43:01.000,193,11056992,4645,0,1752309780,13194.821594839996,35456.787585629994,53336.56259832001 2025-07-12,08:43:01.000,193,11056917,5085,0,1752309780,13194.77444067,31766.215574129994,53336.61150816001 2025-07-12,08:43:02.000,193,11056958,4485,0,1752309781,13194.74749542999,33150.17831616,53336.61849528 2025-07-12,08:43:03.000,193,11056948,4405,0,1752309782,13194.700341259995,28998.219598769996,53336.67439224 2025-07-12,08:43:04.000,193,11056869,4765,0,1752309783,13194.64645077999,26230.258869059995,53336.61849528 2025-07-12,08:43:05.000,193,11056902,4685,0,1752309784,13194.63297816,27614.228660220004,53336.64644376 2025-07-12,08:43:06.000,193,11056918,4405,0,1752309785,13194.579087679995,28536.804696360006,53336.6254824 2025-07-12,08:43:07.000,193,11056904,4645,0,1752309786,13194.518460889994,31304.793622590005,53336.63246952001 2025-07-12,08:43:08.000,193,11056898,4485,0,1752309787,13194.49151565,32688.76341375,53336.63246952001 2025-07-12,08:43:09.000,193,11056919,4965,0,1752309788,13194.46457040999,27614.214561960005,53336.59753392 2025-07-12,08:43:11.000,193,11056928,4765,0,1752309790,13194.350053139999,26691.50459235,53336.51368848001 2025-07-12,08:43:11.000,193,11056916,4365,0,1752309790,13194.309635279998,30843.39281844,53336.59753392 2025-07-12,08:43:12.000,193,11056894,4645,0,1752309791,13194.215326939993,28075.453236119996,53336.52766272 2025-07-12,08:43:13.000,193,11056914,4725,0,1752309792,13194.195118009993,32227.397855250005,53336.54862408 2025-07-12,08:43:14.000,193,11056904,4645,0,1752309793,13194.121018600003,32227.320314819997,53336.56259832001 2025-07-12,08:43:15.000,193,11056878,4405,0,1752309794,13194.060391810002,26230.117886459993,53336.51368848001 2025-07-12,08:43:16.000,193,11056909,5005,0,1752309795,13193.999765020002,28536.769450709995,53336.54862408 2025-07-12,08:43:17.000,193,11056876,4565,0,1752309796,13193.966083469997,27152.736217380007,53336.51368848001 2025-07-12,08:43:18.000,193,11056848,4445,0,1752309797,13193.905456679997,30843.36462192,53336.47875288 2025-07-12,08:43:19.000,193,11056952,4325,0,1752309798,13193.865038819997,32227.28506917,53336.46477864001 2025-07-12,08:43:21.000,193,11056931,4965,0,1752309800,13193.784203099996,34533.908436900005,53336.401894560004 2025-07-12,08:43:21.000,193,11056848,4445,0,1752309800,13193.763994169996,32688.615382019998,53336.39490744001 2025-07-12,08:43:22.000,193,11056907,5044,0,1752309801,13193.743785239996,30381.977916029995,53336.3809332 2025-07-12,08:43:23.000,193,11056880,4565,0,1752309802,13193.737048930001,31304.596246949994,53336.42984304 2025-07-12,08:43:24.000,193,11056832,4485,0,1752309803,13193.750521549991,26691.34951149,53336.4508044 2025-07-12,08:43:25.000,193,11056894,4605,0,1752309804,13193.689894759991,30381.92152299,53336.40888168 2025-07-12,08:43:26.000,193,11056871,4845,0,1752309805,13193.662949519996,28536.607320719995,53336.36695896001 2025-07-12,08:43:27.000,193,11056853,4965,0,1752309806,13193.59558642,28997.888289659997,53336.32503624001 2025-07-12,08:43:28.000,193,11056878,4805,0,1752309807,13193.54843224999,32688.474399419996,53336.33901048 2025-07-12,08:43:29.000,193,11056857,4645,0,1752309808,13193.541695939995,27613.890301980005,53336.27612640001 2025-07-12,08:43:31.000,193,11056850,4805,0,1752309810,13193.50801438999,33149.73422097,53336.29708776001 2025-07-12,08:43:31.000,193,11056872,4445,0,1752309810,13193.460860219995,26229.948707339994,53336.32503624001 2025-07-12,08:43:32.000,193,11056887,4965,0,1752309811,13193.42717866999,30843.20954106,53336.311062 2025-07-12,08:43:33.000,193,11056939,5005,0,1752309812,13193.380024499995,35456.44217826,53336.28311352 2025-07-12,08:43:34.000,193,11056894,4485,0,1752309813,13193.319397709995,30843.167246280005,53336.24817792001 2025-07-12,08:43:35.000,193,11056871,4925,0,1752309814,13193.28571615999,27152.588185650005,53336.27612640001 2025-07-12,08:43:36.000,193,11056926,4645,0,1752309815,13193.278979849994,28075.291106129996,53336.21324232 2025-07-12,08:43:37.000,193,11056936,4565,0,1752309816,13193.157726269994,31304.561001299997,53336.2411908 2025-07-12,08:43:38.000,193,11056900,4485,0,1752309817,13193.144253649989,29920.570062750005,53336.22721656001 2025-07-12,08:43:39.000,193,11056885,4765,0,1752309818,13193.124044719989,27152.623431300002,53336.17830672001 2025-07-12,08:43:41.000,193,11056890,4445,0,1752309820,13193.076890549994,30381.872179080005,53336.19228096 2025-07-12,08:43:41.000,193,11056894,4485,0,1752309820,13193.009527449998,31304.53280478,53336.206255200006 2025-07-12,08:43:42.000,193,11056895,4965,0,1752309821,13192.996054829993,28997.951731830006,53336.1713196 2025-07-12,08:43:43.000,193,11056894,4445,0,1752309822,13192.955636969993,30381.91447386,53336.12240976 2025-07-12,08:43:44.000,193,11056864,4365,0,1752309823,13192.928691729998,29920.61940666,53336.14337112 2025-07-12,08:43:45.000,193,11056873,4845,0,1752309824,13192.861328630002,29459.33843772,53336.12240976 2025-07-12,08:43:46.000,193,11056880,4565,0,1752309825,13192.854592319993,28075.326351779993,53336.136384000005 2025-07-12,08:43:47.000,193,11056720,4485,0,1752309826,13192.793965529992,27152.66572608,53336.15035824 2025-07-12,08:43:48.000,193,11056921,4685,0,1752309827,13192.733338739992,31765.961805450002,53336.17830672001 2025-07-12,08:43:49.000,193,11056886,4485,0,1752309828,13192.746811359997,35456.53381695,53336.15734536001 2025-07-12,08:43:51.000,193,11056930,4525,0,1752309830,13192.713129809992,24846.12694791,53336.1014484 2025-07-12,08:43:51.000,193,11056903,4765,0,1752309830,13192.686184569997,29920.668750569996,53336.05952568001 2025-07-12,08:43:52.000,193,11056929,4845,0,1752309831,13192.652503019992,28075.39684308,53336.11542264 2025-07-12,08:43:53.000,193,11056909,4845,0,1752309832,13192.659239330002,27614.10177588,53336.10843552001 2025-07-12,08:43:54.000,193,11056919,4805,0,1752309833,13192.618821470001,27152.79261042,53336.15734536001 2025-07-12,08:43:55.000,193,11056899,5125,0,1752309834,13192.605348849997,33611.34649902,53336.087474160006 2025-07-12,08:43:56.000,193,11056903,4965,0,1752309835,13192.571667299992,28075.453236119996,53336.12240976 2025-07-12,08:43:57.000,193,11056851,4805,0,1752309836,13192.585139919996,27614.165218049995,53336.15734536001 2025-07-12,08:43:58.000,193,11056925,4845,0,1752309837,13192.531249439991,31304.821819110002,53336.15035824 2025-07-12,08:43:59.000,193,11056927,5125,0,1752309838,13192.544722059996,33150.157168770005,53336.14337112 2025-07-12,08:44:01.000,193,11056904,4525,0,1752309840,13192.47735896,28075.594218719998,53336.05952568001 2025-07-12,08:44:01.000,193,11056932,4485,0,1752309840,13192.4369411,33611.52272727,53336.04555144 2025-07-12,08:44:02.000,193,11056885,5125,0,1752309841,13192.41673217,29920.95071577,53336.08048704001 2025-07-12,08:44:03.000,193,11056997,5205,0,1752309842,13192.38978692999,31304.962801710004,53336.01061584001 2025-07-12,08:44:04.000,193,11056763,4965,0,1752309843,13192.38978692999,29920.985961419996,53336.03157720001 2025-07-12,08:44:05.000,193,11056910,4445,0,1752309844,13192.37631431,28998.35353224,53336.08048704001 2025-07-12,08:44:06.000,193,11056849,4765,0,1752309845,13192.37631431,24385.184337209997,53336.066512800004 2025-07-12,08:44:07.000,193,11056901,4925,0,1752309846,13192.342632759995,24846.486453539997,53336.066512800004 2025-07-12,08:44:08.000,193,11056953,4925,0,1752309847,13192.33589645,34534.28204079,53336.1014484 2025-07-12,08:44:09.000,193,11056882,4445,0,1752309848,13192.342632759995,28998.367630499997,53336.12939688001 2025-07-12,08:44:11.000,193,11056886,4645,0,1752309850,13192.302214899995,26230.477392090004,53336.09446128 2025-07-12,08:44:11.000,193,11056868,4845,0,1752309850,13192.302214899995,30843.70298016,53336.05253856 2025-07-12,08:44:12.000,193,11056906,4485,0,1752309851,13192.27526966,27614.496527159994,53335.9966416 2025-07-12,08:44:13.000,193,11056919,4805,0,1752309852,13192.21464287,29459.761385520003,53336.066512800004 2025-07-12,08:44:14.000,193,11056778,4525,0,1752309853,13192.241588109995,31305.139029960003,53336.03157720001 2025-07-12,08:44:15.000,193,11056906,4445,0,1752309854,13192.221379179995,28537.19944764,53336.05952568001 2025-07-12,08:44:16.000,193,11056882,4445,0,1752309855,13192.19443394,28998.543858749996,53336.08048704001 2025-07-12,08:44:17.000,193,11056883,5125,0,1752309856,13192.22811548999,27614.538821940005,53336.066512800004 2025-07-12,08:44:18.000,193,11056927,4845,0,1752309857,13192.20790655999,27153.222607350006,53336.07349992 2025-07-12,08:44:19.000,193,11056901,4925,0,1752309858,13192.15401608,32227.799655659997,53336.05253856 2025-07-12,08:44:21.000,193,11056857,5044,0,1752309860,13192.201170249995,33150.52372353,53336.1014484 2025-07-12,08:44:21.000,193,11056865,4845,0,1752309860,13192.140543459995,26691.934589280005,53336.087474160006 2025-07-12,08:44:22.000,193,11056761,4645,0,1752309861,13192.09338929,28537.284037200006,53336.11542264 2025-07-12,08:44:23.000,193,11056903,5044,0,1752309862,13192.032762499999,29459.916466380004,53336.01061584001 2025-07-12,08:44:24.000,193,11056910,4485,0,1752309863,13191.999080949994,28537.241742419996,53336.07349992 2025-07-12,08:44:25.000,193,11056921,4685,0,1752309864,13191.938454159994,30843.86511015,53336.03157720001 2025-07-12,08:44:26.000,193,11056901,5205,0,1752309865,13191.898036299994,27614.58111672,53336.00362872 2025-07-12,08:44:27.000,193,11056956,4485,0,1752309866,13191.857618439994,28537.2135459,53336.017602960004 2025-07-12,08:44:28.000,193,11056908,4605,0,1752309867,13191.810464269998,29459.895318990006,53336.04555144 2025-07-12,08:44:29.000,193,11056853,4765,0,1752309868,13191.763310099988,28998.593202660006,53336.02459008 2025-07-12,08:44:31.000,193,11056907,4965,0,1752309870,13191.695946999993,31305.251816040007,53335.95471888 2025-07-12,08:44:31.000,193,11056916,4365,0,1752309870,13191.669001759998,31766.582128890004,53336.01061584001 2025-07-12,08:44:32.000,193,11056900,4485,0,1752309871,13191.689210689998,30843.893306669997,53335.9966416 2025-07-12,08:44:33.000,193,11056881,5005,0,1752309872,13191.655529139993,31305.230668649994,53336.00362872 2025-07-12,08:44:34.000,193,11056929,4765,0,1752309873,13191.642056520002,31766.546883240007,53335.968693120005 2025-07-12,08:44:35.000,193,11056731,4805,0,1752309874,13191.621847590002,35457.147091260005,53336.066512800004 2025-07-12,08:44:36.000,193,11056883,5005,0,1752309875,13191.615111279993,26691.948687540003,53335.94773176 2025-07-12,08:44:37.000,193,11056906,4485,0,1752309876,13191.588166039997,25769.288061839994,53335.94773176 2025-07-12,08:44:38.000,193,11056934,4525,0,1752309877,13191.581429730002,31766.525735849995,53335.919783280006 2025-07-12,08:44:39.000,193,11056907,5125,0,1752309878,13191.594902349992,25769.245767059998,53335.96170600001 2025-07-12,08:44:41.000,193,11056882,4565,0,1752309880,13191.628583899997,29459.81777856,53335.91279616001 2025-07-12,08:44:41.000,193,11056884,4645,0,1752309880,13191.621847590002,28998.529760489997,53335.97568024 2025-07-12,08:44:42.000,193,11056961,4885,0,1752309881,13191.594902349992,29921.133993149997,53336.01061584001 2025-07-12,08:44:43.000,193,11056745,5005,0,1752309882,13191.554484489992,30382.506600780005,53335.94773176 2025-07-12,08:44:44.000,193,11056744,4365,0,1752309883,13191.514066629992,27614.552920200003,53335.95471888 2025-07-12,08:44:45.000,193,11056890,4365,0,1752309884,13191.480385080002,29459.860073339994,53335.95471888 2025-07-12,08:44:46.000,193,11056912,4405,0,1752309885,13191.507330319997,33150.46028136001,53335.97568024 2025-07-12,08:44:47.000,193,11056891,5165,0,1752309886,13191.480385080002,29459.895318990006,53335.93375752 2025-07-12,08:44:48.000,193,11056893,5085,0,1752309887,13191.460176150002,30843.808717110005,53335.86388632001 2025-07-12,08:44:49.000,193,11056915,4845,0,1752309888,13191.379340430001,30843.808717110005,53335.90580904 2025-07-12,08:44:51.000,193,11056830,4725,0,1752309890,13191.365867809996,27614.545871070004,53335.870873440006 2025-07-12,08:44:51.000,193,11056896,4485,0,1752309890,13191.352395189992,34995.74628711,53335.8568992 2025-07-12,08:44:52.000,193,11056879,4965,0,1752309891,13191.278295780001,29459.888269860006,53335.84292496001 2025-07-12,08:44:53.000,193,11056915,4965,0,1752309892,13191.285032089996,30382.492502520006,53335.81497648 2025-07-12,08:44:54.000,193,11056899,5005,0,1752309893,13191.183987439996,29459.867122469994,53335.78004088 2025-07-12,08:44:55.000,193,11056914,4565,0,1752309894,13191.1570422,34534.45826904,53335.7171568 2025-07-12,08:44:56.000,193,11056919,4765,0,1752309895,13191.163778509996,28537.19239851,53335.79401512001 2025-07-12,08:44:57.000,193,11056865,4925,0,1752309896,13191.13683327,31766.47639194,53335.752092400005 2025-07-12,08:44:58.000,193,11056907,4925,0,1752309897,13191.13009695999,28075.88323305,53335.65427272001 2025-07-12,08:44:59.000,193,11056860,4245,0,1752309898,13191.08967909999,28537.164201990003,53335.67523408001 2025-07-12,08:45:01.000,193,11056864,4565,0,1752309900,13191.00884337999,28537.2135459,53335.67523408001 2025-07-12,08:45:01.000,193,11056922,4485,0,1752309900,13190.99537076,28537.164201990003,53335.66125984 2025-07-12,08:45:02.000,193,11056904,4645,0,1752309901,13191.002107069995,26691.934589280005,53335.61235 2025-07-12,08:45:03.000,193,11056886,4445,0,1752309902,13191.00884337999,23923.99500696,53335.59138864 2025-07-12,08:45:04.000,193,11056893,5044,0,1752309903,13191.01557969,31766.560981500006,53335.61933712 2025-07-12,08:45:05.000,193,11056873,5044,0,1752309904,13191.00884337999,29459.909417250004,53335.563440160004 2025-07-12,08:45:06.000,193,11056923,4845,0,1752309905,13191.01557969,27614.559969330003,53335.584401520005 2025-07-12,08:45:07.000,193,11056873,4765,0,1752309906,13191.002107069995,29459.902368120005,53335.52151744 2025-07-12,08:45:08.000,193,11056905,5044,0,1752309907,13190.99537076,26691.962785800002,53335.47959472 2025-07-12,08:45:09.000,193,11056922,4485,0,1752309908,13190.98863444999,34073.21254574999,53335.535491680006 2025-07-12,08:45:11.000,193,11056883,5165,0,1752309910,13190.96842551999,28998.635497440002,53335.4027364 2025-07-12,08:45:11.000,193,11056879,4925,0,1752309910,13190.93474397,32689.24275459,53335.42369776 2025-07-12,08:45:12.000,193,11056887,4565,0,1752309911,13190.901062419995,27614.693902800005,53335.42369776 2025-07-12,08:45:13.000,193,11056914,4605,0,1752309912,13190.921271349995,29921.352516180006,53335.48658184001 2025-07-12,08:45:14.000,193,11056884,4645,0,1752309913,13190.89432611,30843.991994490003,53335.416710640005 2025-07-12,08:45:15.000,193,11056893,4925,0,1752309914,13190.941480279995,30844.069534919996,53335.37478792 2025-07-12,08:45:16.000,193,11056866,4725,0,1752309915,13190.92800765999,33150.7281483,53335.45863336001 2025-07-12,08:45:17.000,193,11056879,5005,0,1752309916,13190.89432611,27153.525719940008,53335.42369776 2025-07-12,08:45:18.000,193,11056916,4645,0,1752309917,13190.921271349995,29921.521695300005,53335.36081368001 2025-07-12,08:45:19.000,193,11056874,4645,0,1752309918,13190.860644559994,29921.5921866,53335.32587808 2025-07-12,08:45:21.000,193,11056893,5165,0,1752309920,13190.85390825,27153.539818200006,53335.395749280004 2025-07-12,08:45:21.000,193,11056896,4605,0,1752309920,13190.85390825,26692.237701870006,53335.40972352001 2025-07-12,08:45:22.000,193,11056878,4805,0,1752309921,13190.82696300999,31305.583125150006,53335.42369776 2025-07-12,08:45:23.000,193,11056890,4565,0,1752309922,13190.793281459999,29460.26892288,53335.297929600005 2025-07-12,08:45:24.000,193,11056919,4645,0,1752309923,13190.76633621999,28537.65764109,53335.30491672 2025-07-12,08:45:25.000,193,11056871,5005,0,1752309924,13190.732654669999,27614.989966260007,53335.297929600005 2025-07-12,08:45:26.000,193,11056886,4525,0,1752309925,13190.759599909994,27153.666702539995,53335.31190384 2025-07-12,08:45:27.000,193,11056877,4925,0,1752309926,13190.746127289989,32228.328340410008,53335.297929600005 2025-07-12,08:45:28.000,193,11056885,4805,0,1752309927,13190.732654669999,26692.406880990005,53335.27696824 2025-07-12,08:45:29.000,193,11056900,4445,0,1752309928,13190.739390979994,25308.437089829997,53335.28395536 2025-07-12,08:45:31.000,193,11056918,4525,0,1752309930,13190.76633621999,28537.8479676,53335.24203264001 2025-07-12,08:45:31.000,193,11056872,4525,0,1752309930,13190.773072529999,28537.805672820003,53335.24203264001 2025-07-12,08:45:32.000,193,11056879,5285,0,1752309931,13190.773072529999,29460.515642430008,53335.25600688 2025-07-12,08:45:33.000,193,11056859,4965,0,1752309932,13190.76633621999,28999.262870010003,53335.17216144001 2025-07-12,08:45:34.000,193,11056903,5005,0,1752309933,13190.752863599999,26231.266894650005,53335.179148560004 2025-07-12,08:45:35.000,193,11056874,4565,0,1752309934,13190.719182049994,27153.990962519994,53335.09530312 2025-07-12,08:45:36.000,193,11056909,5044,0,1752309935,13190.712445739999,29921.930544839997,53335.11626448 2025-07-12,08:45:37.000,193,11056856,4485,0,1752309936,13190.705709429989,28999.354508699995,53335.04639328 2025-07-12,08:45:38.000,193,11056906,4445,0,1752309937,13190.678764189994,30383.317250730004,53335.11626448 2025-07-12,08:45:39.000,193,11056904,4605,0,1752309938,13190.692236809999,28999.340410439996,53335.00447056001 2025-07-12,08:45:41.000,193,11056881,4965,0,1752309940,13190.665291569989,28538.045343239995,53335.04639328 2025-07-12,08:45:41.000,193,11056937,4925,0,1752309940,13190.665291569989,29922.008085270005,53335.06036752 2025-07-12,08:45:42.000,193,11056905,5125,0,1752309941,13190.624873709989,26692.745239230004,53334.98350920001 2025-07-12,08:45:43.000,193,11056871,5085,0,1752309942,13190.631610019998,29922.022183530004,53335.05338040001 2025-07-12,08:45:44.000,193,11056882,4445,0,1752309943,13190.658555259994,34535.39580333,53334.962547840005 2025-07-12,08:45:45.000,193,11056889,5085,0,1752309944,13190.604664779989,33151.397815649994,53334.962547840005 2025-07-12,08:45:46.000,193,11056899,5005,0,1752309945,13190.645082639989,28076.736177779996,53334.962547840005 2025-07-12,08:45:47.000,193,11056889,5044,0,1752309946,13190.672027879998,27154.068502950002,53334.94158648 2025-07-12,08:45:48.000,193,11056877,5044,0,1752309947,13190.638346329994,25770.119859180006,53334.95556072001 2025-07-12,08:45:49.000,193,11056875,4965,0,1752309948,13190.658555259994,31306.11885903,53334.9485736 2025-07-12,08:45:51.000,193,11056863,4965,0,1752309950,13190.658555259994,30383.437085939993,53334.92062512 2025-07-12,08:45:51.000,193,11056893,4885,0,1752309950,13190.638346329994,30844.788546180003,53334.8787024 2025-07-12,08:45:52.000,193,11056856,4685,0,1752309951,13190.658555259994,30844.802644440002,53334.87171528 2025-07-12,08:45:53.000,193,11056881,4845,0,1752309952,13190.638346329994,32228.814730380007,53334.78088272 2025-07-12,08:45:54.000,193,11056854,4405,0,1752309953,13190.597928469993,27615.56094579,53334.80184408 2025-07-12,08:45:55.000,193,11056914,4485,0,1752309954,13190.591192159998,30383.5216755,53334.78088272 2025-07-12,08:45:56.000,193,11056933,4845,0,1752309955,13190.591192159998,31767.505564920008,53334.72498576 2025-07-12,08:45:57.000,193,11056847,4805,0,1752309956,13190.638346329994,28538.17222758,53334.7738956 2025-07-12,08:45:58.000,193,11056881,4805,0,1752309957,13190.611401089998,31767.526712310006,53334.69005016001 2025-07-12,08:45:59.000,193,11056905,4845,0,1752309958,13190.631610019998,28076.84191473,53334.697037280006 2025-07-12,08:46:01.000,193,11056942,4645,0,1752309960,13190.672027879998,27615.575044049998,53334.7040244 2025-07-12,08:46:01.000,193,11056869,5044,0,1752309960,13190.645082639989,28538.207473229995,53334.641140319996 2025-07-12,08:46:02.000,193,11056838,4285,0,1752309961,13190.719182049994,32228.871123420002,53334.697037280006 2025-07-12,08:46:03.000,193,11056945,4925,0,1752309962,13190.698973119994,27154.2447312,53334.6341532 2025-07-12,08:46:04.000,193,11056866,4605,0,1752309963,13190.719182049994,25308.944627189994,53334.54332064 2025-07-12,08:46:05.000,193,11056870,4685,0,1752309964,13190.685500499989,27154.272927719998,53334.6341532 2025-07-12,08:46:06.000,193,11056907,4965,0,1752309965,13190.725918359989,28999.62237564,53334.57126912001 2025-07-12,08:46:07.000,193,11056891,5245,0,1752309966,13190.76633621999,31767.646547519995,53334.64812744001 2025-07-12,08:46:08.000,193,11056746,4325,0,1752309967,13190.773072529999,26231.668695059998,53334.53633352 2025-07-12,08:46:09.000,193,11056907,4925,0,1752309968,13190.725918359989,28538.369603219995,53334.578256240005 2025-07-12,08:46:11.000,193,11056895,5085,0,1752309970,13190.746127289989,23463.764358390006,53334.48043656001 2025-07-12,08:46:11.000,193,11056860,4445,0,1752309970,13190.746127289989,30383.704952879998,53334.50139792001 2025-07-12,08:46:12.000,193,11056777,4925,0,1752309971,13190.779808839994,32229.012106020004,53334.508385040004 2025-07-12,08:46:13.000,193,11056876,4565,0,1752309972,13190.793281459999,32690.384713649997,53334.473449439996 2025-07-12,08:46:14.000,193,11056864,4565,0,1752309973,13190.813490389999,33151.73617389001,53334.473449439996 2025-07-12,08:46:15.000,193,11056913,5165,0,1752309974,13190.860644559994,28077.116830800005,53334.50139792001 2025-07-12,08:46:16.000,193,11056863,4965,0,1752309975,13190.880853489994,30845.16215007,53334.45248808001 2025-07-12,08:46:17.000,193,11056891,4765,0,1752309976,13190.89432611,28538.503536689997,53334.508385040004 2025-07-12,08:46:18.000,193,11056868,4485,0,1752309977,13190.90779872999,32229.20948166,53334.45248808001 2025-07-12,08:46:19.000,193,11056912,4325,0,1752309978,13190.92800765999,30845.281985280002,53334.473449439996 2025-07-12,08:46:21.000,193,11056856,4485,0,1752309980,13190.9549529,32229.20948166,53334.39659112 2025-07-12,08:46:21.000,193,11056870,4525,0,1752309980,13190.99537076,27615.927500549995,53334.37562976 2025-07-12,08:46:22.000,193,11056840,4685,0,1752309981,13190.98863444999,26231.96475852,53334.39659112 2025-07-12,08:46:23.000,193,11056964,4645,0,1752309982,13191.002107069995,31306.640494649997,53334.3197328 2025-07-12,08:46:24.000,193,11056895,4925,0,1752309983,13191.01557969,26232.014102429996,53334.31274568001 2025-07-12,08:46:25.000,193,11056880,4405,0,1752309984,13191.07620648,28538.693863199995,53334.33370704001 2025-07-12,08:46:26.000,193,11056878,4445,0,1752309985,13191.082942789995,33613.369599330006,53334.32671992 2025-07-12,08:46:27.000,193,11056897,4845,0,1752309986,13191.103151719995,25309.409869769996,53334.3197328 2025-07-12,08:46:28.000,193,11056876,4645,0,1752309987,13191.13683327,31768.090642709998,53334.25684872 2025-07-12,08:46:29.000,193,11056917,4925,0,1752309988,13191.17051481999,28077.412894260007,53334.2498616 2025-07-12,08:46:31.000,193,11056871,5005,0,1752309990,13191.17051481999,30384.071507639994,53334.29877144 2025-07-12,08:46:31.000,193,11056856,4285,0,1752309990,13191.163778509996,28077.391746869995,53334.291784320005 2025-07-12,08:46:32.000,193,11056922,4445,0,1752309991,13191.163778509996,32690.708973629997,53334.23588736001 2025-07-12,08:46:33.000,193,11056894,4485,0,1752309992,13191.17051481999,30384.106753290005,53334.27082296 2025-07-12,08:46:34.000,193,11056904,4485,0,1752309993,13191.17725113,32229.456201210007,53334.27781008 2025-07-12,08:46:35.000,193,11056927,4845,0,1752309994,13191.183987439996,27616.153072710003,53334.22191312 2025-07-12,08:46:36.000,193,11056863,4605,0,1752309995,13191.204196369996,30384.127900680003,53334.2498616 2025-07-12,08:46:37.000,193,11056938,4485,0,1752309996,13191.210932679991,28538.870091450008,53334.242874480005 2025-07-12,08:46:38.000,193,11056917,5005,0,1752309997,13191.224405299996,28538.848944059995,53334.138067679996 2025-07-12,08:46:39.000,193,11056891,4965,0,1752309998,13191.21766899,28538.905337100005,53334.16601616001 2025-07-12,08:46:41.000,193,11056927,4845,0,1752310000,13191.23787792,29922.910373909996,53334.15204192 2025-07-12,08:46:41.000,193,11056855,4965,0,1752310000,13191.25808685,30845.556901350006,53334.15204192 2025-07-12,08:46:42.000,193,11056920,4405,0,1752310001,13191.264823159996,28538.855993189994,53334.138067679996 2025-07-12,08:46:43.000,193,11056930,4645,0,1752310002,13191.224405299996,30845.556901350006,53334.1101192 2025-07-12,08:46:44.000,193,11056962,4645,0,1752310003,13191.23787792,24848.312178210006,53334.13108056 2025-07-12,08:46:45.000,193,11056896,4485,0,1752310004,13191.224405299996,29923.0020126,53334.10313208 2025-07-12,08:46:46.000,193,11056894,4445,0,1752310005,13191.224405299996,29461.664650620005,53334.05422224 2025-07-12,08:46:47.000,193,11056891,4885,0,1752310006,13191.224405299996,34536.35448501,53334.06819648001 2025-07-12,08:46:48.000,193,11056884,4645,0,1752310007,13191.163778509996,29461.657601490006,53334.01229952 2025-07-12,08:46:49.000,193,11056865,5125,0,1752310008,13191.143569579996,31307.049344190003,53334.005312400004 2025-07-12,08:46:51.000,193,11056876,4685,0,1752310010,13191.163778509996,30845.704933080007,53333.99832528001 2025-07-12,08:46:51.000,193,11056921,4845,0,1752310010,13191.15030588999,28077.701908589996,53334.026273760006 2025-07-12,08:46:52.000,193,11056899,4965,0,1752310011,13191.11662434,34997.783485680004,53333.98435104 2025-07-12,08:46:53.000,193,11056832,4445,0,1752310012,13191.123360649995,27616.399792259996,53334.005312400004 2025-07-12,08:46:54.000,193,11056901,5125,0,1752310013,13191.123360649995,29461.749240179997,53333.91447984 2025-07-12,08:46:55.000,193,11056878,4645,0,1752310014,13191.11662434,32691.082577520006,53333.84460864 2025-07-12,08:46:56.000,193,11056862,4445,0,1752310015,13191.11662434,26232.380657190006,53333.84460864 2025-07-12,08:46:57.000,193,11056893,5005,0,1752310016,13191.13009695999,28539.081565350003,53333.7956988 2025-07-12,08:46:58.000,193,11056895,4805,0,1752310017,13191.10988802999,31768.429000949996,53333.86557 2025-07-12,08:46:59.000,193,11056876,4525,0,1752310018,13191.13683327,29000.482369499994,53333.80967304001 2025-07-12,08:47:01.000,193,11056903,4925,0,1752310020,13191.143569579996,28077.779449020003,53333.7956988 2025-07-12,08:47:01.000,193,11056860,4405,0,1752310020,13191.103151719995,31768.54178703,53333.75377608 2025-07-12,08:47:02.000,193,11056832,4645,0,1752310021,13191.11662434,29923.213486499997,53333.71884048 2025-07-12,08:47:03.000,193,11056882,4645,0,1752310022,13191.163778509996,33152.575020360004,53333.78172456001 2025-07-12,08:47:04.000,193,11056872,4405,0,1752310023,13191.13683327,30845.881161330006,53333.70486624 2025-07-12,08:47:05.000,193,11056892,4285,0,1752310024,13191.11662434,30384.586094130005,53333.7258276 2025-07-12,08:47:06.000,193,11056890,4765,0,1752310025,13191.08967909999,30384.557897609993,53333.71884048 2025-07-12,08:47:07.000,193,11056884,4485,0,1752310026,13191.06947016999,29461.981861470005,53333.634995039996 2025-07-12,08:47:08.000,193,11056922,4485,0,1752310027,13191.09641541,31307.281965479997,53333.60005944 2025-07-12,08:47:09.000,193,11056925,5125,0,1752310028,13191.08967909999,31307.296063739996,53333.572110960005 2025-07-12,08:47:11.000,193,11056912,4565,0,1752310030,13191.10988802999,29923.319223450002,53333.57909808 2025-07-12,08:47:11.000,193,11056899,4805,0,1752310030,13191.062733859995,26232.662622389995,53333.56512384001 2025-07-12,08:47:12.000,193,11056855,4885,0,1752310031,13191.07620648,28078.033217699995,53333.523201120006 2025-07-12,08:47:13.000,193,11056899,4845,0,1752310032,13191.07620648,28078.005021179997,53333.502239760004 2025-07-12,08:47:14.000,193,11056875,4725,0,1752310033,13191.04926123999,27155.337346350003,53333.453329920005 2025-07-12,08:47:15.000,193,11056911,4885,0,1752310034,13191.062733859995,27155.37964113,53333.502239760004 2025-07-12,08:47:16.000,193,11056904,4285,0,1752310035,13191.042524929995,29000.707941660003,53333.42538144001 2025-07-12,08:47:17.000,193,11056870,4405,0,1752310036,13191.05599755,23926.004009009994,53333.404420080005 2025-07-12,08:47:18.000,193,11056869,5005,0,1752310037,13191.04926123999,29000.73613818,53333.467304159996 2025-07-12,08:47:19.000,193,11056907,4765,0,1752310038,13191.042524929995,30384.677732819997,53333.37647160001 2025-07-12,08:47:21.000,193,11056890,4485,0,1752310040,13191.02905230999,31307.345407650006,53333.31358752 2025-07-12,08:47:21.000,193,11056885,4925,0,1752310040,13191.022315999995,33152.73715035,53333.29262616 2025-07-12,08:47:22.000,193,11056887,4845,0,1752310041,13191.01557969,29000.72908905,53333.25769056001 2025-07-12,08:47:23.000,193,11056887,5085,0,1752310042,13191.002107069995,30846.036242190006,53333.30660040001 2025-07-12,08:47:24.000,193,11056855,4885,0,1752310043,13190.99537076,28539.43402185,53333.25769056001 2025-07-12,08:47:25.000,193,11056895,4765,0,1752310044,13191.02905230999,29923.3544691,53333.236729200005 2025-07-12,08:47:26.000,193,11056914,4565,0,1752310045,13191.04926123999,23925.975812489996,53333.26467768 2025-07-12,08:47:27.000,193,11056887,4685,0,1752310046,13191.002107069995,29923.403813009994,53333.14589664 2025-07-12,08:47:28.000,193,11056889,4925,0,1752310047,13191.01557969,29462.108745809994,53333.131922399996 2025-07-12,08:47:29.000,193,11056909,4965,0,1752310048,13191.01557969,29000.764334699998,53333.14589664 2025-07-12,08:47:31.000,193,11056880,4565,0,1752310050,13190.99537076,28078.103709000003,53333.166858000004 2025-07-12,08:47:31.000,193,11056869,4925,0,1752310050,13190.981898139995,32691.49142706,53333.187819360006 2025-07-12,08:47:32.000,193,11056876,4085,0,1752310051,13190.981898139995,32230.1822616,53333.08301256 2025-07-12,08:47:33.000,193,11056870,4485,0,1752310052,13190.93474397,30846.134930009997,53333.04108984001 2025-07-12,08:47:34.000,193,11056883,4685,0,1752310053,13190.93474397,32230.18931073,53332.999167120004 2025-07-12,08:47:35.000,193,11056865,4965,0,1752310054,13190.901062419995,30846.184273920007,53333.069038320005 2025-07-12,08:47:36.000,193,11056866,4565,0,1752310055,13190.90779872999,34998.199384349995,53332.964231519996 2025-07-12,08:47:37.000,193,11056900,4605,0,1752310056,13190.92800765999,28539.476316629996,53332.97121864001 2025-07-12,08:47:38.000,193,11056903,4885,0,1752310057,13190.901062419995,25310.14297929,53332.92929592 2025-07-12,08:47:39.000,193,11056897,4885,0,1752310058,13190.941480279995,34536.890218889996,53332.901347440005 2025-07-12,08:47:41.000,193,11056910,4725,0,1752310060,13190.93474397,27155.52767286,53332.86641184 2025-07-12,08:47:41.000,193,11056910,4645,0,1752310060,13190.961689209995,33152.90632947,53332.89436032001 2025-07-12,08:47:42.000,193,11056885,5085,0,1752310061,13191.02905230999,27616.928477010006,53332.88038608 2025-07-12,08:47:43.000,193,11056920,4645,0,1752310062,13191.03578862,28539.560906190003,53332.82448912001 2025-07-12,08:47:44.000,193,11056953,4965,0,1752310063,13191.01557969,28078.315182899998,53332.77557928001 2025-07-12,08:47:45.000,193,11056880,4645,0,1752310064,13191.03578862,26694.324244350006,53332.796540639996 2025-07-12,08:47:46.000,193,11056888,4605,0,1752310065,13191.02905230999,33614.356477530004,53332.76160504 2025-07-12,08:47:47.000,193,11056914,4685,0,1752310066,13191.02905230999,27617.027164829997,53332.7126952 2025-07-12,08:47:48.000,193,11056894,4565,0,1752310067,13191.04926123999,29000.975808600007,53332.70570808001 2025-07-12,08:47:49.000,193,11056909,5205,0,1752310068,13191.042524929995,28078.350428549995,53332.684746720006 2025-07-12,08:47:51.000,193,11056896,4725,0,1752310070,13191.062733859995,34537.13693844,53332.69872096 2025-07-12,08:47:51.000,193,11056878,4645,0,1752310070,13191.042524929995,27617.034213959996,53332.67077248 2025-07-12,08:47:52.000,193,11056905,4965,0,1752310071,13191.06947016999,30846.388698690003,53332.60788840001 2025-07-12,08:47:53.000,193,11056839,4885,0,1752310072,13191.09641541,30846.466239119996,53332.55199144 2025-07-12,08:47:54.000,193,11056826,4605,0,1752310073,13191.08967909999,31769.162110470003,53332.5729528 2025-07-12,08:47:55.000,193,11056875,4925,0,1752310074,13191.13683327,28539.793527479997,53332.628849759996 2025-07-12,08:47:56.000,193,11056925,4925,0,1752310075,13191.13683327,25310.48838666,53332.5729528 2025-07-12,08:47:57.000,193,11056885,4845,0,1752310076,13191.1570422,29923.939546890004,53332.51006872001 2025-07-12,08:47:58.000,193,11056925,5005,0,1752310077,13191.17051481999,32230.66865157,53332.59391416 2025-07-12,08:47:59.000,193,11056869,5044,0,1752310078,13191.19072374999,32230.703897219995,53332.53801720001 2025-07-12,08:48:01.000,193,11056959,5085,0,1752310080,13191.224405299996,23465.230577430004,53332.48910736001 2025-07-12,08:48:01.000,193,11056838,4365,0,1752310080,13191.251350539991,30385.396744080004,53332.5030816 2025-07-12,08:48:02.000,193,11056880,4645,0,1752310081,13191.278295780001,28078.76632722,53332.51006872001 2025-07-12,08:48:03.000,193,11056859,4765,0,1752310082,13191.285032089996,27617.393719590007,53332.48212024 2025-07-12,08:48:04.000,193,11056903,4885,0,1752310083,13191.332186259991,32230.80963417,53332.517055840006 2025-07-12,08:48:05.000,193,11056897,5285,0,1752310084,13191.372604119992,28078.801572869997,53332.461158879996 2025-07-12,08:48:06.000,193,11056887,4845,0,1752310085,13191.426494599997,28078.843867649994,53332.565965680005 2025-07-12,08:48:07.000,193,11056877,4765,0,1752310086,13191.426494599997,29001.560886389998,53332.44019752001 2025-07-12,08:48:08.000,193,11056847,4805,0,1752310087,13191.419758290001,31769.641451310003,53332.48910736001 2025-07-12,08:48:09.000,193,11056858,4885,0,1752310088,13191.480385080002,29924.29200339,53332.44019752001 2025-07-12,08:48:11.000,193,11056901,5005,0,1752310090,13191.493857699992,34076.384654249996,53332.5030816 2025-07-12,08:48:11.000,193,11056869,4925,0,1752310090,13191.534275559992,28078.9496046,53332.48910736001 2025-07-12,08:48:12.000,193,11056932,4645,0,1752310091,13191.594902349992,32692.45010874,53332.496094480004 2025-07-12,08:48:13.000,193,11056898,4525,0,1752310092,13191.628583899997,28540.39975266,53332.53103008 2025-07-12,08:48:14.000,193,11056889,5044,0,1752310093,13191.682474380003,31769.754237390007,53332.565965680005 2025-07-12,08:48:15.000,193,11056866,4565,0,1752310094,13191.702683310003,32692.471256129997,53332.517055840006 2025-07-12,08:48:16.000,193,11056823,4845,0,1752310095,13191.770046409998,29001.758262029995,53332.461158879996 2025-07-12,08:48:17.000,193,11056916,4605,0,1752310096,13191.763310099988,28540.434998309996,53332.51006872001 2025-07-12,08:48:18.000,193,11056886,4525,0,1752310097,13191.803727959988,28540.456145699995,53332.53801720001 2025-07-12,08:48:19.000,193,11056892,4485,0,1752310098,13191.830673199998,32231.260778490003,53332.48212024 2025-07-12,08:48:21.000,193,11056882,4445,0,1752310100,13191.830673199998,26695.2053856,53332.53103008 2025-07-12,08:48:21.000,193,11056872,4445,0,1752310100,13191.864354749989,28079.224520670003,53332.53103008 2025-07-12,08:48:22.000,193,11056865,5005,0,1752310101,13191.904772609989,25772.58000555,53332.52404296 2025-07-12,08:48:23.000,193,11056845,5125,0,1752310102,13191.951926779999,24849.870035939995,53332.53801720001 2025-07-12,08:48:24.000,193,11056912,4405,0,1752310103,13191.951926779999,28079.295011969996,53332.5030816 2025-07-12,08:48:25.000,193,11056887,4965,0,1752310104,13191.972135709999,23465.879097390003,53332.461158879996 2025-07-12,08:48:26.000,193,11056912,4565,0,1752310105,13191.951926779999,34538.187258809994,53332.55199144 2025-07-12,08:48:27.000,193,11056871,4925,0,1752310106,13191.96539939999,24388.652509170002,53332.52404296 2025-07-12,08:48:28.000,193,11056879,4845,0,1752310107,13192.00581725999,32692.90125306,53332.565965680005 2025-07-12,08:48:29.000,193,11056898,4565,0,1752310108,13192.059707739994,29002.153013310002,53332.55199144 2025-07-12,08:48:31.000,193,11056824,4645,0,1752310110,13192.05297143,32231.556841950005,53332.565965680005 2025-07-12,08:48:31.000,193,11056839,5085,0,1752310110,13192.08665297999,28079.506485870006,53332.52404296 2025-07-12,08:48:32.000,193,11056852,4645,0,1752310111,13192.11359822,31308.966707550004,53332.58692704001 2025-07-12,08:48:33.000,193,11056855,4685,0,1752310112,13192.15401608,30847.664591220004,53332.69173384 2025-07-12,08:48:34.000,193,11056847,5044,0,1752310113,13192.17422501,26234.241627509997,53332.59391416 2025-07-12,08:48:35.000,193,11056899,4925,0,1752310114,13192.21464287,30847.685738610002,53332.62186264 2025-07-12,08:48:36.000,193,11056912,4285,0,1752310115,13192.282005969995,29002.308094170003,53332.65679824001 2025-07-12,08:48:37.000,193,11056819,4805,0,1752310116,13192.29547859,26695.614235140005,53332.69173384 2025-07-12,08:48:38.000,193,11056874,4285,0,1752310117,13192.32916013999,26234.283922290007,53332.663785360004 2025-07-12,08:48:39.000,193,11056883,4925,0,1752310118,13192.37631431,35461.249684919996,53332.67077248 2025-07-12,08:48:41.000,193,11056928,4605,0,1752310120,13192.403259549996,32693.155021740007,53332.69872096 2025-07-12,08:48:41.000,193,11056871,4765,0,1752310120,13192.41673217,30847.763279039995,53332.75461792001 2025-07-12,08:48:42.000,193,11056868,4125,0,1752310121,13192.463886339996,29925.144948119996,53332.77557928001 2025-07-12,08:48:43.000,193,11056845,4765,0,1752310122,13192.470622649991,32231.859954540007,53332.74064368 2025-07-12,08:48:44.000,193,11056889,5125,0,1752310123,13192.47735896,33615.907286129994,53332.72666944001 2025-07-12,08:48:45.000,193,11056913,4965,0,1752310124,13192.537985750001,29002.434978510006,53332.733656560005 2025-07-12,08:48:46.000,193,11056884,4445,0,1752310125,13192.598612540001,28541.097616529994,53332.77557928001 2025-07-12,08:48:47.000,193,11056885,5125,0,1752310126,13192.625557779997,25773.05229726,53332.80352776001 2025-07-12,08:48:48.000,193,11056922,4605,0,1752310127,13192.625557779997,32231.92339671,53332.782566400005 2025-07-12,08:48:49.000,193,11056887,4965,0,1752310128,13192.692920879992,27157.170120149996,53332.76859216 2025-07-12,08:48:51.000,193,11056907,5285,0,1752310130,13192.713129809992,29002.526617199997,53332.88038608 2025-07-12,08:48:51.000,193,11056894,4565,0,1752310130,13192.773756599992,29925.180193770007,53332.82448912001 2025-07-12,08:48:52.000,193,11056889,5165,0,1752310131,13192.814174459993,32693.288955209995,53332.82448912001 2025-07-12,08:48:53.000,193,11056882,4645,0,1752310132,13192.854592319993,25773.05229726,53332.901347440005 2025-07-12,08:48:54.000,193,11056873,4885,0,1752310133,13192.868064939998,31309.213427099996,53332.87339896001 2025-07-12,08:48:55.000,193,11056850,4725,0,1752310134,13192.895010179993,29925.159046379995,53332.92929592 2025-07-12,08:48:56.000,193,11056877,5005,0,1752310135,13192.975845899993,28541.168107830003,53332.89436032001 2025-07-12,08:48:57.000,193,11056871,4765,0,1752310136,13192.969109589998,29463.81463527,53332.92230880001 2025-07-12,08:48:58.000,193,11056810,4485,0,1752310137,13192.989318519998,33154.584022409996,53332.89436032001 2025-07-12,08:48:59.000,193,11056858,4525,0,1752310138,13193.063417929989,31309.227525359995,53332.93628304 2025-07-12,08:49:01.000,193,11056797,4965,0,1752310140,13193.117308409994,28079.802549329994,53332.9572444 2025-07-12,08:49:01.000,193,11056868,4325,0,1752310140,13193.157726269994,29002.568911979994,53333.04807696 2025-07-12,08:49:02.000,193,11056862,4605,0,1752310141,13193.164462579989,30386.58099792,53332.9572444 2025-07-12,08:49:03.000,193,11056856,4485,0,1752310142,13193.20488043999,31309.290967530003,53333.00615424 2025-07-12,08:49:04.000,193,11056886,4605,0,1752310143,13193.278979849994,32231.965691489997,53333.06205120001 2025-07-12,08:49:05.000,193,11056876,4525,0,1752310144,13193.3126614,33154.68975936,53333.07602544 2025-07-12,08:49:06.000,193,11056925,5085,0,1752310145,13193.359815569995,30386.588047049998,53333.15987088001 2025-07-12,08:49:07.000,193,11056876,4405,0,1752310146,13193.440651289995,28079.844844110004,53333.131922399996 2025-07-12,08:49:08.000,193,11056933,5285,0,1752310147,13193.48780545999,30386.595096179997,53333.13890952001 2025-07-12,08:49:09.000,193,11056891,5005,0,1752310148,13193.49454177,29463.920372220004,53333.18083224001 2025-07-12,08:49:11.000,193,11056888,4645,0,1752310150,13193.561904869995,29463.962667,53333.26467768 2025-07-12,08:49:12.000,193,11056894,4525,0,1752310151,13193.56864117999,26695.8398073,53333.27865192001 2025-07-12,08:49:13.000,193,11056942,4445,0,1752310152,13193.56864117999,33154.61926806001,53333.22974208001 2025-07-12,08:49:14.000,193,11056879,5044,0,1752310153,13193.58885010999,29463.878077440007,53333.24371632 2025-07-12,08:49:15.000,193,11056897,5044,0,1752310154,13193.60905903999,31309.283918400004,53333.30660040001 2025-07-12,08:49:16.000,193,11056929,4965,0,1752310155,13193.622531659996,28079.865991500003,53333.334548880004 2025-07-12,08:49:17.000,193,11056868,4405,0,1752310156,13193.662949519996,32693.324200860006,53333.25070344 2025-07-12,08:49:18.000,193,11056902,4645,0,1752310157,13193.642740589996,29463.871028309994,53333.25769056001 2025-07-12,08:49:19.000,193,11056918,4325,0,1752310158,13193.689894759991,35000.02510902,53333.299613279996 2025-07-12,08:49:20.000,193,11056910,4365,0,1752310159,13193.662949519996,29925.208390290005,53333.32057464 2025-07-12,08:49:22.000,193,11056850,4725,0,1752310161,13193.62926796999,28541.154009570004,53333.39044584 2025-07-12,08:49:22.000,193,11056843,5044,0,1752310161,13193.67642214,30386.54575227,53333.467304159996 2025-07-12,08:49:23.000,193,11056903,4805,0,1752310162,13193.683158449996,30386.496408360006,53333.34852312001 2025-07-12,08:49:24.000,193,11056910,4405,0,1752310163,13193.683158449996,34077.27989376,53333.42538144001 2025-07-12,08:49:25.000,193,11056893,4845,0,1752310164,13193.716840000001,32231.888151060004,53333.4114072 2025-07-12,08:49:26.000,193,11056940,4365,0,1752310165,13193.703367379996,28079.7250089,53333.46031704 2025-07-12,08:49:27.000,193,11056894,4445,0,1752310166,13193.730312619991,29925.194292030006,53333.41839432 2025-07-12,08:49:28.000,193,11056860,4845,0,1752310167,13193.730312619991,30386.517555750004,53333.42538144001 2025-07-12,08:49:29.000,193,11056867,4925,0,1752310168,13193.69663107,32231.895200190003,53333.38345872 2025-07-12,08:49:30.000,193,11056860,4525,0,1752310169,13193.716840000001,29925.180193770007,53333.43935568 2025-07-12,08:49:32.000,193,11056906,4565,0,1752310171,13193.716840000001,25773.031149870003,53333.47429128001 2025-07-12,08:49:32.000,193,11056928,4245,0,1752310171,13193.723576309996,30386.496408360006,53333.39743296001 2025-07-12,08:49:33.000,193,11056861,4885,0,1752310172,13193.69663107,30847.85491773,53333.44634280001 2025-07-12,08:49:34.000,193,11056843,4965,0,1752310173,13193.723576309996,32693.211414780002,53333.502239760004 2025-07-12,08:49:35.000,193,11056884,4645,0,1752310174,13193.716840000001,30386.496408360006,53333.5511496 2025-07-12,08:49:36.000,193,11056877,4845,0,1752310175,13193.710103689991,26695.712922959996,53333.5511496 2025-07-12,08:49:37.000,193,11056893,4805,0,1752310176,13193.716840000001,31770.45915039,53333.50922688 2025-07-12,08:49:38.000,193,11056900,4565,0,1752310177,13193.750521549991,29463.708898319994,53333.49525264001 2025-07-12,08:49:39.000,193,11056889,4925,0,1752310178,13193.723576309996,29002.35743808,53333.523201120006 2025-07-12,08:49:40.000,193,11056889,5044,0,1752310179,13193.743785239996,25772.925412919998,53333.54416248001 2025-07-12,08:49:42.000,193,11056879,5125,0,1752310181,13193.730312619991,30386.39067141,53333.49525264001 2025-07-12,08:49:42.000,193,11056891,4925,0,1752310181,13193.737048930001,26695.564891229995,53333.49525264001 2025-07-12,08:49:43.000,193,11056923,5044,0,1752310182,13193.750521549991,26234.1922836,53333.50922688 2025-07-12,08:49:44.000,193,11056896,4685,0,1752310183,13193.730312619991,29924.94757248,53333.502239760004 2025-07-12,08:49:45.000,193,11056938,4685,0,1752310184,13193.723576309996,29924.94757248,53333.523201120006 2025-07-12,08:49:46.000,193,11056892,4485,0,1752310185,13193.730312619991,27156.867007559995,53333.53018824 2025-07-12,08:49:47.000,193,11056926,4565,0,1752310186,13193.710103689991,28079.56992804,53333.53018824 2025-07-12,08:49:48.000,193,11056920,4365,0,1752310187,13193.703367379996,33615.64646832,53333.48826552 2025-07-12,08:49:49.000,193,11056892,4525,0,1752310188,13193.69663107,29924.827737269996,53333.50922688 2025-07-12,08:49:50.000,193,11056872,4245,0,1752310189,13193.689894759991,28079.40779805,53333.50922688 2025-07-12,08:49:52.000,193,11056921,4965,0,1752310191,13193.703367379996,29924.79249162,53333.51621400001 2025-07-12,08:49:52.000,193,11056910,4445,0,1752310191,13193.649476899991,26695.3463682,53333.523201120006 2025-07-12,08:49:53.000,193,11056913,4765,0,1752310192,13193.63600428,29463.412834860006,53333.47429128001 2025-07-12,08:49:54.000,193,11056914,4565,0,1752310193,13193.63600428,34076.81465118,53333.4812784 2025-07-12,08:49:55.000,193,11056861,4885,0,1752310194,13193.60905903999,33615.456141810006,53333.49525264001 2025-07-12,08:49:56.000,193,11056873,5125,0,1752310195,13193.61579535,25311.242643570004,53333.38345872 2025-07-12,08:49:57.000,193,11056892,4485,0,1752310196,13193.60905903999,27156.606189750004,53333.44634280001 2025-07-12,08:49:58.000,193,11056896,4525,0,1752310197,13193.61579535,31770.00095694,53333.39044584 2025-07-12,08:49:59.000,193,11056930,4325,0,1752310198,13193.602322729996,31770.00095694,53333.42538144001 2025-07-12,08:50:00.000,193,11056913,4765,0,1752310199,13193.602322729996,29924.644459889998,53333.4114072 2025-07-12,08:50:02.000,193,11056890,4525,0,1752310201,13193.57537749,34076.68071771,53333.453329920005 2025-07-12,08:50:02.000,193,11056885,4965,0,1752310201,13193.58885010999,31769.944563900004,53333.404420080005 2025-07-12,08:50:03.000,193,11056880,4445,0,1752310202,13193.61579535,25311.12985749,53333.41839432 2025-07-12,08:50:04.000,193,11056917,4805,0,1752310203,13193.58885010999,25311.12280836,53333.36948448 2025-07-12,08:50:05.000,193,11056852,4525,0,1752310204,13193.55516856,31308.564907139997,53333.42538144001 2025-07-12,08:50:06.000,193,11056910,4605,0,1752310205,13193.56864117999,30847.22754516,53333.46031704 2025-07-12,08:50:07.000,193,11056915,4765,0,1752310206,13193.52822331999,26233.804581450007,53333.38345872 2025-07-12,08:50:08.000,193,11056868,4565,0,1752310207,13193.49454177,28540.512538740004,53333.34852312001 2025-07-12,08:50:09.000,193,11056925,5044,0,1752310208,13193.521487009995,29924.559870330006,53333.299613279996 2025-07-12,08:50:10.000,193,11056859,5044,0,1752310209,13193.53495963,25311.12280836,53333.36249736 2025-07-12,08:50:12.000,193,11056888,4445,0,1752310211,13193.541695939995,28079.175176760007,53333.32756176001 2025-07-12,08:50:12.000,193,11056907,4725,0,1752310211,13193.54843224999,29001.892195499997,53333.34852312001 2025-07-12,08:50:13.000,193,11056884,4405,0,1752310212,13193.52822331999,27156.47930541,53333.39044584 2025-07-12,08:50:14.000,193,11056878,4645,0,1752310213,13193.5147507,29924.46118251,53333.31358752 2025-07-12,08:50:15.000,193,11056904,4525,0,1752310214,13193.55516856,28079.168127629993,53333.34852312001 2025-07-12,08:50:16.000,193,11056896,4365,0,1752310215,13193.50801438999,29924.531673809994,53333.341536 2025-07-12,08:50:17.000,193,11056914,4605,0,1752310216,13193.54843224999,30847.23459429,53333.36948448 2025-07-12,08:50:18.000,193,11056927,4925,0,1752310217,13193.55516856,29463.229557479994,53333.39743296001 2025-07-12,08:50:19.000,193,11056899,4805,0,1752310218,13193.58885010999,23927.089575029997,53333.39743296001 2025-07-12,08:50:20.000,193,11056872,4325,0,1752310219,13193.602322729996,31308.600152789993,53333.341536 2025-07-12,08:50:22.000,193,11056873,5044,0,1752310221,13193.61579535,23465.73811479,53333.30660040001 2025-07-12,08:50:22.000,193,11056868,4645,0,1752310221,13193.58885010999,29001.906293759996,53333.32756176001 2025-07-12,08:50:23.000,193,11056887,5165,0,1752310222,13193.642740589996,29001.941539410007,53333.341536 2025-07-12,08:50:24.000,193,11056867,5125,0,1752310223,13193.61579535,30385.988870999994,53333.31358752 2025-07-12,08:50:25.000,193,11056871,4965,0,1752310224,13193.61579535,24849.884134199994,53333.31358752 2025-07-12,08:50:26.000,193,11056922,4125,0,1752310225,13193.649476899991,32231.352417179995,53333.34852312001 2025-07-12,08:50:27.000,193,11056903,4965,0,1752310226,13193.669685829991,31308.70588974,53333.38345872 2025-07-12,08:50:28.000,193,11056866,4485,0,1752310227,13193.642740589996,27156.556845839994,53333.32057464 2025-07-12,08:50:29.000,193,11056868,4485,0,1752310228,13193.62926796999,33154.02009201,53333.32057464 2025-07-12,08:50:30.000,193,11056899,4925,0,1752310229,13193.642740589996,27617.880109560007,53333.32057464 2025-07-12,08:50:32.000,193,11056878,4525,0,1752310231,13193.69663107,31308.69884061,53333.285639040005 2025-07-12,08:50:32.000,193,11056894,4565,0,1752310231,13193.62926796999,32231.387662830006,53333.29262616 2025-07-12,08:50:33.000,193,11056920,4605,0,1752310232,13193.62926796999,28540.54778439,53333.341536 2025-07-12,08:50:34.000,193,11056940,4405,0,1752310233,13193.649476899991,29924.61626337,53333.355510240006 2025-07-12,08:50:35.000,193,11056908,4485,0,1752310234,13193.67642214,32231.3101224,53333.34852312001 2025-07-12,08:50:36.000,193,11056832,4365,0,1752310235,13193.63600428,33153.991895490006,53333.31358752 2025-07-12,08:50:37.000,193,11056909,4925,0,1752310236,13193.683158449996,29463.30004878,53333.355510240006 2025-07-12,08:50:38.000,193,11056928,4365,0,1752310237,13193.703367379996,28540.575980909998,53333.30660040001 2025-07-12,08:50:39.000,193,11056922,4405,0,1752310238,13193.683158449996,31769.97980955,53333.32756176001 2025-07-12,08:50:40.000,193,11056910,4685,0,1752310239,13193.642740589996,23004.492391499996,53333.30660040001 2025-07-12,08:50:42.000,193,11056858,4605,0,1752310241,13193.710103689991,29924.63741076,53333.285639040005 2025-07-12,08:50:42.000,193,11056886,4645,0,1752310241,13193.737048930001,36844.78947915,53333.32057464 2025-07-12,08:50:43.000,193,11056890,4645,0,1752310242,13193.737048930001,31308.656545830003,53333.27865192001 2025-07-12,08:50:44.000,193,11056891,5125,0,1752310243,13193.757257860001,23004.46419498,53333.32057464 2025-07-12,08:50:45.000,193,11056875,5165,0,1752310244,13193.730312619991,29001.962686800005,53333.285639040005 2025-07-12,08:50:46.000,193,11056907,4765,0,1752310245,13193.723576309996,28540.575980909998,53333.29262616 2025-07-12,08:50:47.000,193,11056913,4605,0,1752310246,13193.763994169996,34538.04627621001,53333.29262616 2025-07-12,08:50:48.000,193,11056901,4925,0,1752310247,13193.777466790001,28540.583030039998,53333.299613279996 2025-07-12,08:50:49.000,193,11056872,4445,0,1752310248,13193.763994169996,26233.90326927,53333.285639040005 2025-07-12,08:50:50.000,193,11056878,4645,0,1752310249,13193.790939409992,25311.207397920007,53333.26467768 2025-07-12,08:50:52.000,193,11056848,4645,0,1752310251,13193.797675720001,27617.866011299993,53333.32756176001 2025-07-12,08:50:52.000,193,11056846,4605,0,1752310251,13193.831357269992,32231.29602414,53333.334548880004 2025-07-12,08:50:53.000,193,11056879,5005,0,1752310252,13193.831357269992,32692.626336989997,53333.32057464 2025-07-12,08:50:54.000,193,11056872,4565,0,1752310253,13193.824620959997,34538.018079689995,53333.34852312001 2025-07-12,08:50:55.000,193,11056905,4765,0,1752310254,13193.817884650001,29924.545772070007,53333.334548880004 2025-07-12,08:50:56.000,193,11056910,4645,0,1752310255,13193.865038819997,29924.588066850003,53333.34852312001 2025-07-12,08:50:57.000,193,11056890,4645,0,1752310256,13193.858302510002,24388.398740489996,53333.34852312001 2025-07-12,08:50:58.000,193,11056850,4645,0,1752310257,13193.898720370002,33615.23761878,53333.32057464 2025-07-12,08:50:59.000,193,11056860,4405,0,1752310258,13193.912192989992,29463.215459219995,53333.36249736 2025-07-12,08:51:00.000,193,11056859,5044,0,1752310259,13193.959347160002,27156.451108890004,53333.32057464 2025-07-12,08:51:02.000,193,11056908,4645,0,1752310261,13193.986292399997,31308.53671062,53333.32756176001 2025-07-12,08:51:02.000,193,11056862,4605,0,1752310261,13193.979556090002,26695.071452129996,53333.32756176001 2025-07-12,08:51:03.000,193,11056851,4765,0,1752310262,13193.986292399997,28079.07648894,53333.334548880004 2025-07-12,08:51:04.000,193,11056910,4445,0,1752310263,13193.993028709992,32692.520600040007,53333.36249736 2025-07-12,08:51:05.000,193,11056840,4485,0,1752310264,13194.013237639992,31308.480317580004,53333.36249736 2025-07-12,08:51:06.000,193,11056870,4485,0,1752310265,13194.046919189997,29924.432985990003,53333.36948448 2025-07-12,08:51:07.000,193,11056870,4405,0,1752310266,13194.040182880002,34999.14396777,53333.341536 2025-07-12,08:51:08.000,193,11056926,4605,0,1752310267,13194.033446569993,33153.794519849995,53333.34852312001 2025-07-12,08:51:09.000,193,11056863,4885,0,1752310268,13194.067128119998,29463.01103445,53333.39044584 2025-07-12,08:51:10.000,193,11056893,4925,0,1752310269,13194.073864429993,30385.62231624,53333.355510240006 2025-07-12,08:51:12.000,193,11056906,4645,0,1752310271,13193.966083469997,29924.228561220007,53333.43935568 2025-07-12,08:51:13.000,193,11056878,4565,0,1752310272,13193.993028709992,29001.52564074,53333.4114072 2025-07-12,08:51:14.000,193,11056883,5285,0,1752310273,13193.945874539997,32692.25978223,53333.404420080005 2025-07-12,08:51:15.000,193,11056851,4885,0,1752310274,13193.959347160002,33614.920407929996,53333.341536 2025-07-12,08:51:16.000,193,11056893,4765,0,1752310275,13193.939138230002,31308.177204990003,53333.44634280001 2025-07-12,08:51:17.000,193,11056885,4845,0,1752310276,13193.905456679997,31308.120811949993,53333.39743296001 2025-07-12,08:51:18.000,193,11056860,4365,0,1752310277,13193.925665609997,28078.667639399995,53333.43236856 2025-07-12,08:51:19.000,193,11056854,4325,0,1752310278,13193.865038819997,31769.422928279993,53333.38345872 2025-07-12,08:51:20.000,193,11056886,4645,0,1752310279,13193.804412029996,30385.375596690006,53333.41839432 2025-07-12,08:51:21.000,193,11056967,4925,0,1752310280,13193.777466790001,35460.06543108,53333.43236856 2025-07-12,08:51:23.000,193,11056923,4805,0,1752310282,13193.757257860001,31307.972780220007,53333.43236856 2025-07-12,08:51:23.000,193,11056851,4965,0,1752310282,13193.737048930001,28078.561902450005,53333.48826552 2025-07-12,08:51:24.000,193,11056856,4645,0,1752310283,13193.730312619991,30385.241663220004,53333.42538144001 2025-07-12,08:51:25.000,193,11056882,4445,0,1752310284,13193.710103689991,27155.880129359997,53333.4812784 2025-07-12,08:51:26.000,193,11056904,4365,0,1752310285,13193.743785239996,32691.80863791,53333.46031704 2025-07-12,08:51:27.000,193,11056935,5165,0,1752310286,13193.710103689991,28078.399772460005,53333.453329920005 2025-07-12,08:51:28.000,193,11056893,4885,0,1752310287,13193.689894759991,27616.99896831,53333.46031704 2025-07-12,08:51:29.000,193,11056903,5085,0,1752310288,13193.67642214,30846.360502170006,53333.43935568 2025-07-12,08:51:30.000,193,11056879,4925,0,1752310289,13193.69663107,34075.70088864,53333.42538144001 2025-07-12,08:51:31.000,193,11056884,4485,0,1752310290,13193.710103689991,28539.553857060004,53333.453329920005 2025-07-12,08:51:33.000,193,11056889,4965,0,1752310292,13193.669685829991,30384.868059329994,53333.404420080005 2025-07-12,08:51:33.000,193,11056844,4285,0,1752310292,13193.65621321,29000.834826000006,53333.42538144001 2025-07-12,08:51:34.000,193,11056808,4365,0,1752310293,13193.63600428,29923.453156920004,53333.43935568 2025-07-12,08:51:35.000,193,11056864,4445,0,1752310294,13193.65621321,31307.42294808,53333.43236856 2025-07-12,08:51:36.000,193,11056812,4605,0,1752310295,13193.622531659996,28539.349432289993,53333.44634280001 2025-07-12,08:51:37.000,193,11056861,4885,0,1752310296,13193.56864117999,31307.338358520006,53333.38345872 2025-07-12,08:51:38.000,193,11056826,4445,0,1752310297,13193.55516856,30384.670683689998,53333.39743296001 2025-07-12,08:51:39.000,193,11056851,4765,0,1752310298,13193.521487009995,31307.274916349998,53333.404420080005 2025-07-12,08:51:40.000,193,11056843,5125,0,1752310299,13193.481069149995,32229.893247269996,53333.4114072 2025-07-12,08:51:41.000,193,11056829,5044,0,1752310300,13193.45412391,29923.213486499997,53333.41839432 2025-07-12,08:51:43.000,193,11056810,4685,0,1752310302,13193.38676080999,27155.175216360003,53333.43935568 2025-07-12,08:51:43.000,193,11056874,4365,0,1752310302,13193.359815569995,25771.064442600007,53333.4114072 2025-07-12,08:51:44.000,193,11056851,5044,0,1752310303,13193.36655187999,34536.43202543999,53333.37647160001 2025-07-12,08:51:45.000,193,11056852,4565,0,1752310304,13193.34634294999,34536.32628849,53333.404420080005 2025-07-12,08:51:46.000,193,11056875,4925,0,1752310305,13193.299188779994,23925.6022086,53333.41839432 2025-07-12,08:51:47.000,193,11056858,4485,0,1752310306,13193.299188779994,28538.898287970005,53333.43236856 2025-07-12,08:51:48.000,193,11056872,4405,0,1752310307,13193.26550722999,32229.498495990003,53333.404420080005 2025-07-12,08:51:49.000,193,11056878,4525,0,1752310308,13193.218353059994,26693.541790920004,53333.4812784 2025-07-12,08:51:50.000,193,11056897,4965,0,1752310309,13193.211616749999,34074.82679652001,53333.39743296001 2025-07-12,08:51:51.000,193,11056809,5085,0,1752310310,13193.137517339994,31306.739182470003,53333.334548880004 2025-07-12,08:51:53.000,193,11056912,4485,0,1752310312,13193.117308409994,34535.987930250005,53333.39044584 2025-07-12,08:51:53.000,193,11056879,5044,0,1752310312,13193.090363169998,33151.97584431,53333.44634280001 2025-07-12,08:51:54.000,193,11056828,4485,0,1752310313,13193.056681619993,25770.592150890006,53333.4114072 2025-07-12,08:51:55.000,193,11056847,4725,0,1752310314,13193.076890549994,29922.55791741,53333.453329920005 2025-07-12,08:51:56.000,193,11056906,4685,0,1752310315,13193.009527449998,24847.861033890003,53333.4114072 2025-07-12,08:51:57.000,193,11056866,4605,0,1752310316,13192.982582209988,29922.452180459994,53333.43935568 2025-07-12,08:51:58.000,193,11056896,4645,0,1752310317,13192.948900659998,33612.98894631,53333.43935568 2025-07-12,08:51:59.000,193,11056847,4885,0,1752310318,13192.908482799998,28999.671719549995,53333.36948448 2025-07-12,08:52:00.000,193,11056849,4805,0,1752310319,13192.881537560002,31306.252792500003,53333.34852312001 2025-07-12,08:52:01.000,193,11056859,4765,0,1752310320,13192.834383389993,31306.210497720007,53333.34852312001 2025-07-12,08:52:03.000,193,11056908,4445,0,1752310322,13192.807438149997,25308.87413589,53333.37647160001 2025-07-12,08:52:03.000,193,11056901,5125,0,1752310322,13192.767020289997,28076.813718210004,53333.341536 2025-07-12,08:52:04.000,193,11056851,4965,0,1752310323,13192.740075050002,30383.422987679995,53333.32057464 2025-07-12,08:52:05.000,193,11056827,4965,0,1752310324,13192.699657190002,28076.743226909995,53333.36249736 2025-07-12,08:52:06.000,193,11056897,5044,0,1752310325,13192.659239330002,28538.101736280005,53333.334548880004 2025-07-12,08:52:07.000,193,11056827,4885,0,1752310326,13192.605348849997,28076.644539090004,53333.26467768 2025-07-12,08:52:08.000,193,11056905,5005,0,1752310327,13192.605348849997,30383.282005080007,53333.22275496 2025-07-12,08:52:09.000,193,11056884,4405,0,1752310328,13192.537985750001,30383.296103340006,53333.236729200005 2025-07-12,08:52:10.000,193,11056876,4325,0,1752310329,13192.517776820001,29921.923495709998,53333.117948160005 2025-07-12,08:52:11.000,193,11056852,4405,0,1752310330,13192.511040509991,28999.262870010003,53333.13890952001 2025-07-12,08:52:13.000,193,11056887,5085,0,1752310332,13192.497567890001,31767.1249119,53333.117948160005 2025-07-12,08:52:13.000,193,11056888,4485,0,1752310332,13192.450413719991,28999.192378709995,53333.187819360006 2025-07-12,08:52:14.000,193,11056856,4445,0,1752310333,13192.423468479996,27153.814734269996,53333.17384512 2025-07-12,08:52:15.000,193,11056868,4525,0,1752310334,13192.36957799999,33612.4461633,53333.15987088001 2025-07-12,08:52:16.000,193,11056874,4485,0,1752310335,13192.322423829995,32689.70094804,53333.117948160005 2025-07-12,08:52:17.000,193,11056876,4485,0,1752310336,13192.28874227999,29460.367610700006,53333.15288376 2025-07-12,08:52:18.000,193,11056870,4485,0,1752310337,13192.24832441999,27153.694899060007,53333.131922399996 2025-07-12,08:52:19.000,193,11056887,5165,0,1752310338,13192.2348518,24385.677776309996,53333.17384512 2025-07-12,08:52:20.000,193,11056874,4765,0,1752310339,13192.17422501,26231.00607684,53333.05506408 2025-07-12,08:52:21.000,193,11056859,4845,0,1752310340,13192.19443394,31305.547879499994,53333.17384512 2025-07-12,08:52:23.000,193,11056896,4525,0,1752310342,13192.10686190999,30382.844959020003,53333.2017936 2025-07-12,08:52:23.000,193,11056913,4685,0,1752310342,13192.039498809994,29460.177284189995,53333.17384512 2025-07-12,08:52:24.000,193,11056857,4845,0,1752310343,13192.012553569999,26692.167210569998,53333.13890952001 2025-07-12,08:52:25.000,193,11056869,4965,0,1752310344,13191.98560832999,28998.776480040004,53333.12493528 2025-07-12,08:52:26.000,193,11056901,4885,0,1752310345,13191.958663089994,25308.155124630008,53333.131922399996 2025-07-12,08:52:27.000,193,11056848,4645,0,1752310346,13191.884563679989,27153.427032120002,53333.0969868 2025-07-12,08:52:28.000,193,11056887,5205,0,1752310347,13191.823936889989,27614.729148450002,53333.0969868 2025-07-12,08:52:29.000,193,11056906,4445,0,1752310348,13191.796991649993,27614.708001060004,53333.11096104001 2025-07-12,08:52:30.000,193,11056858,4565,0,1752310349,13191.783519029988,30382.640534250007,53333.08999968001 2025-07-12,08:52:31.000,193,11056923,4965,0,1752310350,13191.743101169988,24846.676780049995,53333.08301256 2025-07-12,08:52:33.000,193,11056914,4765,0,1752310352,13191.695946999993,30382.605288599996,53332.99218000001 2025-07-12,08:52:33.000,193,11056877,4845,0,1752310352,13191.682474380003,29459.902368120005,53333.06205120001 2025-07-12,08:52:34.000,193,11056919,5044,0,1752310353,13191.635320209993,24385.346467199997,53333.06205120001 2025-07-12,08:52:35.000,193,11056890,4445,0,1752310354,13191.554484489992,28998.550907879995,53333.07602544 2025-07-12,08:52:36.000,193,11056881,4965,0,1752310355,13191.534275559992,26691.878196239995,53333.00615424 2025-07-12,08:52:37.000,193,11056897,4765,0,1752310356,13191.507330319997,31305.110833440005,53332.97121864001 2025-07-12,08:52:38.000,193,11056891,5005,0,1752310357,13191.493857699992,30843.766422329994,53333.03410272 2025-07-12,08:52:39.000,193,11056914,4765,0,1752310358,13191.446703529997,30843.738225809997,53333.06205120001 2025-07-12,08:52:40.000,193,11056858,4285,0,1752310359,13191.413021979992,27153.10982127,53333.00615424 2025-07-12,08:52:41.000,193,11056878,4405,0,1752310360,13191.372604119992,26691.723115379995,53333.020128480006 2025-07-12,08:52:43.000,193,11056880,4605,0,1752310362,13191.338922570001,25769.020194900004,53332.98519288 2025-07-12,08:52:43.000,193,11056892,4445,0,1752310362,13191.305241019996,32227.60932915,53332.964231519996 2025-07-12,08:52:44.000,193,11056874,4525,0,1752310363,13191.305241019996,30382.210537320003,53332.90833456 2025-07-12,08:52:45.000,193,11056898,4285,0,1752310364,13191.204196369996,30382.147095149994,53332.91532168 2025-07-12,08:52:46.000,193,11056916,4565,0,1752310365,13191.210932679991,28536.818794620005,53332.98519288 2025-07-12,08:52:47.000,193,11056891,5165,0,1752310366,13191.123360649995,30382.09070211,53332.92230880001 2025-07-12,08:52:48.000,193,11056886,4365,0,1752310367,13191.082942789995,30843.37167105,53332.99218000001 2025-07-12,08:52:49.000,193,11056879,4925,0,1752310368,13191.04926123999,32688.636529409996,53332.9572444 2025-07-12,08:52:50.000,193,11056912,4445,0,1752310369,13190.97516183,28075.368646560004,53332.92230880001 2025-07-12,08:52:51.000,193,11056861,4765,0,1752310370,13190.941480279995,27152.679824339997,53332.85942472 2025-07-12,08:52:53.000,193,11056859,5085,0,1752310372,13190.86738086999,28536.614369849995,53332.84545048001 2025-07-12,08:52:53.000,193,11056856,4325,0,1752310372,13190.78654514999,29459.232700769993,53332.92230880001 2025-07-12,08:52:54.000,193,11056905,4965,0,1752310373,13190.739390979994,29459.211553379995,53332.84545048001 2025-07-12,08:52:55.000,193,11056893,4605,0,1752310374,13190.658555259994,30381.858080820006,53332.8873732 2025-07-12,08:52:56.000,193,11056924,4445,0,1752310375,13190.611401089998,28075.227663960002,53332.901347440005 2025-07-12,08:52:57.000,193,11056951,4965,0,1752310376,13190.557510609993,30843.110853239996,53332.85942472 2025-07-12,08:52:58.000,193,11056934,4525,0,1752310377,13190.503620129988,28075.199467440005,53332.92929592 2025-07-12,08:52:59.000,193,11056926,4485,0,1752310378,13190.416048099993,28075.220614830003,53332.88038608 2025-07-12,08:53:00.000,193,11056909,4925,0,1752310379,13190.355421309992,24845.887277489994,53332.901347440005 2025-07-12,08:53:01.000,193,11056874,4485,0,1752310380,13190.288058209997,30381.731196480003,53332.82448912001 2025-07-12,08:53:03.000,193,11056912,4525,0,1752310382,13190.274585589992,28997.754356189995,53332.85942472 2025-07-12,08:53:03.000,193,11056913,4805,0,1752310382,13190.254376659992,32227.010153099996,53332.831476240004 2025-07-12,08:53:04.000,193,11056922,4445,0,1752310383,13190.200486180001,29920.330392329997,53332.78955352 2025-07-12,08:53:05.000,193,11056920,4645,0,1752310384,13190.153332009992,33610.817814270005,53332.7476308 2025-07-12,08:53:06.000,193,11056898,4485,0,1752310385,13190.126386769996,31765.545906779997,53332.7476308 2025-07-12,08:53:07.000,193,11056905,4845,0,1752310386,13190.099441530001,28074.9316005,53332.7126952 2025-07-12,08:53:08.000,193,11056922,4485,0,1752310387,13190.045551049996,29458.83090036,53332.733656560005 2025-07-12,08:53:09.000,193,11056938,4525,0,1752310388,13190.011869499991,29920.14006582,53332.76859216 2025-07-12,08:53:10.000,193,11056934,4645,0,1752310389,13189.97818795,29920.097771040004,53332.74064368 2025-07-12,08:53:11.000,193,11056865,4765,0,1752310390,13189.93777009,29920.13301669,53332.71968232 2025-07-12,08:53:13.000,193,11056898,4445,0,1752310392,13189.85693437,34994.526787619994,53332.72666944001 2025-07-12,08:53:13.000,193,11056909,5125,0,1752310392,13189.803043889995,28997.3807523,53332.7126952 2025-07-12,08:53:14.000,193,11056930,4405,0,1752310393,13189.77609865,29919.99203409,53332.76859216 2025-07-12,08:53:15.000,193,11056913,4845,0,1752310394,13189.69526293,29458.605328200007,53332.642824 2025-07-12,08:53:16.000,193,11056903,4725,0,1752310395,13189.63463614,25768.047414960005,53332.67775960001 2025-07-12,08:53:17.000,193,11056915,5085,0,1752310396,13189.60769089999,32226.50966487,53332.67775960001 2025-07-12,08:53:18.000,193,11056877,4965,0,1752310397,13189.533591489999,30842.44118589,53332.57993992 2025-07-12,08:53:19.000,193,11056866,4525,0,1752310398,13189.466228389989,24845.365641869997,53332.60788840001 2025-07-12,08:53:20.000,193,11056916,4565,0,1752310399,13189.398865289993,26229.300187379995,53332.64981112 2025-07-12,08:53:21.000,193,11056903,5165,0,1752310400,13189.297820639993,34994.357608499995,53332.60788840001 2025-07-12,08:53:23.000,193,11056859,4965,0,1752310402,13189.270875399998,29458.5348369,53332.628849759996 2025-07-12,08:53:23.000,193,11056869,4965,0,1752310402,13189.257402779993,28074.529800090007,53332.63583688001 2025-07-12,08:53:24.000,193,11056891,4885,0,1752310403,13189.210248609998,24384.02827989,53332.58692704001 2025-07-12,08:53:25.000,193,11056875,4925,0,1752310404,13189.196775989993,29919.83695323,53332.64981112 2025-07-12,08:53:26.000,193,11056906,4485,0,1752310405,13189.109203959997,24384.02123076,53332.64981112 2025-07-12,08:53:27.000,193,11056945,4925,0,1752310406,13189.102467650002,34071.72517932,53332.60090128 2025-07-12,08:53:28.000,193,11056899,4765,0,1752310407,13189.035104549992,27151.946714820006,53332.65679824001 2025-07-12,08:53:29.000,193,11056901,4965,0,1752310408,13188.981214070001,27613.227683760007,53332.71968232 2025-07-12,08:53:30.000,193,11056877,5044,0,1752310409,13188.954268829992,28074.557996610005,53332.642824 2025-07-12,08:53:31.000,193,11056880,4525,0,1752310410,13188.880169420001,28074.557996610005,53332.64981112 2025-07-12,08:53:33.000,193,11056864,4725,0,1752310412,13188.873433109991,28997.105836229995,53332.628849759996 2025-07-12,08:53:33.000,193,11056876,4285,0,1752310412,13188.806070009996,31765.052467679998,53332.65679824001 2025-07-12,08:53:34.000,193,11056906,4685,0,1752310413,13188.785861079996,28535.824867289994,53332.63583688001 2025-07-12,08:53:35.000,193,11056923,5044,0,1752310414,13188.73870691,28074.515701829994,53332.67775960001 2025-07-12,08:53:36.000,193,11056858,4645,0,1752310415,13188.69155273999,26229.22969608,53332.70570808001 2025-07-12,08:53:37.000,193,11056900,4565,0,1752310416,13188.69828905,26229.2578926,53332.67775960001 2025-07-12,08:53:38.000,193,11056939,5044,0,1752310417,13188.61745333,29458.436149080007,53332.65679824001 2025-07-12,08:53:39.000,193,11056888,4725,0,1752310418,13188.61745333,27613.199487239996,53332.67077248 2025-07-12,08:53:40.000,193,11056924,4365,0,1752310419,13188.563562849995,28535.796670769996,53332.733656560005 2025-07-12,08:53:41.000,193,11056936,4645,0,1752310420,13188.523144989995,27613.178339849997,53332.67077248 2025-07-12,08:53:43.000,193,11056923,4965,0,1752310422,13188.45578189,28535.796670769996,53332.71968232 2025-07-12,08:53:43.000,193,11056876,4485,0,1752310422,13188.374946169999,27151.890321779996,53332.614875520005 2025-07-12,08:53:44.000,193,11056880,4445,0,1752310423,13188.374946169999,30381.10382391,53332.60788840001 2025-07-12,08:53:45.000,193,11056816,4245,0,1752310424,13188.273901519999,32226.368682269996,53332.60090128 2025-07-12,08:53:46.000,193,11056901,4925,0,1752310425,13188.246956279989,34071.647638890005,53332.67775960001 2025-07-12,08:53:47.000,193,11056904,4485,0,1752310426,13188.233483659998,30381.11792217,53332.69173384 2025-07-12,08:53:48.000,193,11056884,4685,0,1752310427,13188.152647939998,28535.803719899995,53332.69173384 2025-07-12,08:53:49.000,193,11056905,4805,0,1752310428,13188.152647939998,33610.289129519995,53332.67077248 2025-07-12,08:53:50.000,193,11056862,4525,0,1752310429,13188.058339599993,29458.457296470006,53332.65679824001 2025-07-12,08:53:51.000,193,11056904,4445,0,1752310430,13187.997712809993,32226.354584009998,53332.63583688001 2025-07-12,08:53:53.000,193,11056885,4925,0,1752310432,13187.916877089992,34532.900411309995,53332.62186264 2025-07-12,08:53:53.000,193,11056842,4285,0,1752310432,13187.869722919997,31764.996074640003,53332.59391416 2025-07-12,08:53:54.000,193,11056881,4965,0,1752310433,13187.788887199997,28997.04239406,53332.642824 2025-07-12,08:53:55.000,193,11056896,4485,0,1752310434,13187.728260409996,28535.782572509997,53332.59391416 2025-07-12,08:53:56.000,193,11056932,4645,0,1752310435,13187.640688380001,32687.607356430002,53332.63583688001 2025-07-12,08:53:57.000,193,11056868,4445,0,1752310436,13187.60027052,25767.857088450008,53332.62186264 2025-07-12,08:53:58.000,193,11056865,4925,0,1752310437,13187.526171109996,30381.075627390004,53332.63583688001 2025-07-12,08:53:59.000,193,11056867,5085,0,1752310438,13187.5194348,35916.954792029996,53332.60090128 2025-07-12,08:54:00.000,193,11056890,4445,0,1752310439,13187.45207169999,29458.492542120002,53332.614875520005 2025-07-12,08:54:01.000,193,11056962,4325,0,1752310440,13187.37123597999,32226.439173570005,53332.55199144 2025-07-12,08:54:03.000,193,11056896,4725,0,1752310442,13187.37123597999,34533.090737820006,53332.5729528 2025-07-12,08:54:03.000,193,11056906,4605,0,1752310442,13187.324081809995,27613.389813750007,53332.54500432 2025-07-12,08:54:04.000,193,11056899,4805,0,1752310443,13187.303872879995,33149.23373274,53332.58692704001 2025-07-12,08:54:05.000,193,11056867,4805,0,1752310444,13187.25671871,28074.670782689995,53332.5729528 2025-07-12,08:54:06.000,193,11056882,4645,0,1752310445,13187.202828229994,29458.66877037,53332.52404296 2025-07-12,08:54:07.000,193,11056857,4925,0,1752310446,13187.12872881999,30842.624463269996,53332.44019752001 2025-07-12,08:54:08.000,193,11056889,4965,0,1752310447,13187.074838339999,28074.706028340006,53332.44019752001 2025-07-12,08:54:09.000,193,11056900,4405,0,1752310448,13187.054629409999,32226.608352690004,53332.53801720001 2025-07-12,08:54:10.000,193,11056865,5044,0,1752310449,13187.014211549998,27152.200483499997,53332.52404296 2025-07-12,08:54:11.000,193,11056870,4485,0,1752310450,13186.926639519988,31765.33443288,53332.517055840006 2025-07-12,08:54:13.000,193,11056866,4525,0,1752310452,13186.866012729988,23922.90944094,53332.47513312 2025-07-12,08:54:13.000,193,11056868,4445,0,1752310452,13186.859276419993,28997.458292730007,53332.46814600001 2025-07-12,08:54:14.000,193,11056887,5165,0,1752310453,13186.785177010002,30381.477427799997,53332.38430056 2025-07-12,08:54:15.000,193,11056881,4685,0,1752310454,13186.805385940002,28536.142078139994,53332.45417176 2025-07-12,08:54:16.000,193,11056839,4925,0,1752310455,13186.771704389997,26690.940661950008,53332.461158879996 2025-07-12,08:54:17.000,193,11056882,4645,0,1752310456,13186.738022839992,28536.24076596,53332.45417176 2025-07-12,08:54:18.000,193,11056892,4285,0,1752310457,13186.717813909992,33610.831912530004,53332.41224904 2025-07-12,08:54:19.000,193,11056897,4885,0,1752310458,13186.697604979992,32226.918514410005,53332.47513312 2025-07-12,08:54:20.000,193,11056909,4885,0,1752310459,13186.711077599997,26691.060497159997,53332.47513312 2025-07-12,08:54:21.000,193,11056917,4765,0,1752310460,13186.697604979992,32227.017202229996,53332.51006872001 2025-07-12,08:54:23.000,193,11056906,3645,0,1752310462,13186.711077599997,29920.47842406,53332.5030816 2025-07-12,08:54:23.000,193,11056884,4525,0,1752310462,13186.670659739997,28997.881240529998,53332.45417176 2025-07-12,08:54:24.000,193,11056916,4805,0,1752310463,13186.670659739997,34995.10481628,53332.5030816 2025-07-12,08:54:25.000,193,11056894,4365,0,1752310464,13186.690868669997,31765.877215889996,53332.517055840006 2025-07-12,08:54:26.000,193,11056887,5044,0,1752310465,13186.690868669997,33611.19846729,53332.447184640005 2025-07-12,08:54:27.000,193,11056916,4365,0,1752310466,13186.677396049992,30843.322327140006,53332.517055840006 2025-07-12,08:54:28.000,193,11056878,4605,0,1752310467,13186.697604979992,27614.087677620002,53332.4332104 2025-07-12,08:54:29.000,193,11056900,4685,0,1752310468,13186.744759150002,27614.080628490003,53332.52404296 2025-07-12,08:54:30.000,193,11056895,5125,0,1752310469,13186.764968080002,37763.26292163,53332.517055840006 2025-07-12,08:54:31.000,193,11056889,4605,0,1752310470,13186.785177010002,28075.502580030006,53332.5729528 2025-07-12,08:54:33.000,193,11056872,4685,0,1752310472,13186.832331179998,29459.46532206,53332.5729528 2025-07-12,08:54:33.000,193,11056892,4205,0,1752310472,13186.872749039998,29459.500567709998,53332.55897856001 2025-07-12,08:54:34.000,193,11056946,4285,0,1752310473,13186.946848449988,31766.1380337,53332.55199144 2025-07-12,08:54:35.000,193,11056901,4765,0,1752310474,13186.960321069993,27152.96178954,53332.60788840001 2025-07-12,08:54:36.000,193,11056921,4965,0,1752310475,13187.034420479999,32227.538837850007,53332.614875520005 2025-07-12,08:54:37.000,193,11056932,4405,0,1752310476,13187.115256199999,28536.959777220007,53332.733656560005 2025-07-12,08:54:38.000,193,11056896,4485,0,1752310477,13187.162410369994,29459.62040292,53332.72666944001 2025-07-12,08:54:39.000,193,11056943,4965,0,1752310478,13187.21630085,29459.669746829997,53332.7476308 2025-07-12,08:54:40.000,193,11056889,4725,0,1752310479,13187.24998239999,31766.257868910005,53332.76859216 2025-07-12,08:54:41.000,193,11056901,4925,0,1752310480,13187.3173455,26230.428048179994,53332.78955352 2025-07-12,08:54:43.000,193,11056958,4325,0,1752310482,13187.39818122,28075.756348709998,53332.817502 2025-07-12,08:54:43.000,193,11056934,4525,0,1752310482,13187.39144490999,31305.075587789994,53332.852437600006 2025-07-12,08:54:44.000,193,11056945,5044,0,1752310483,13187.445335389995,24846.493502669997,53332.87339896001 2025-07-12,08:54:45.000,193,11056903,4925,0,1752310484,13187.445335389995,30382.485453390007,53332.92230880001 2025-07-12,08:54:46.000,193,11056920,4405,0,1752310485,13187.465544319995,29459.845975079996,53332.9572444 2025-07-12,08:54:47.000,193,11056926,4685,0,1752310486,13187.49248955999,28537.284037200006,53333.01314136001 2025-07-12,08:54:48.000,193,11056922,4605,0,1752310487,13187.526171109996,28537.305184590005,53333.08999968001 2025-07-12,08:54:49.000,193,11056877,4845,0,1752310488,13187.47901694,26230.745259029994,53333.05506408 2025-07-12,08:54:50.000,193,11056919,5245,0,1752310489,13187.5194348,29460.12089115,53333.131922399996 2025-07-12,08:54:51.000,193,11056903,4965,0,1752310490,13187.5194348,24846.9234996,53333.14589664 2025-07-12,08:54:53.000,193,11056938,4765,0,1752310492,13187.5194348,29921.613333989997,53333.2017936 2025-07-12,08:54:53.000,193,11056907,4925,0,1752310492,13187.5194348,30383.04938379,53333.19480648 2025-07-12,08:54:54.000,193,11056885,5285,0,1752310493,13187.526171109996,28076.482409100005,53333.166858000004 2025-07-12,08:54:55.000,193,11056909,4885,0,1752310494,13187.5194348,31305.893286870007,53333.26467768 2025-07-12,08:54:56.000,193,11056918,4405,0,1752310495,13187.53290741999,28999.368606959993,53333.29262616 2025-07-12,08:54:57.000,193,11056894,4525,0,1752310496,13187.58006159,29460.77646024,53333.299613279996 2025-07-12,08:54:58.000,193,11056908,4645,0,1752310497,13187.607006829996,34074.10073613,53333.37647160001 2025-07-12,08:54:59.000,193,11056867,4885,0,1752310498,13187.613743139991,28999.551884340006,53333.37647160001 2025-07-12,08:55:00.000,193,11056891,4605,0,1752310499,13187.627215759996,33612.9396024,53333.43236856 2025-07-12,08:55:01.000,193,11056929,4925,0,1752310500,13187.708051479996,31306.245743370004,53333.453329920005 2025-07-12,08:55:03.000,193,11056896,4605,0,1752310502,13187.755205649992,22541.040290520003,53333.56512384001 2025-07-12,08:55:03.000,193,11056884,4445,0,1752310502,13187.829305059997,25309.02216762,53333.572110960005 2025-07-12,08:55:04.000,193,11056931,4845,0,1752310503,13187.856250299992,31306.372627710007,53333.64896928 2025-07-12,08:55:05.000,193,11056919,5005,0,1752310504,13187.896668159992,26231.78853027,53333.690892000006 2025-07-12,08:55:06.000,193,11056896,4245,0,1752310505,13187.984240190002,31767.801628379995,53333.67691776 2025-07-12,08:55:07.000,193,11056940,4445,0,1752310506,13187.990976499997,31306.520659439993,53333.78172456001 2025-07-12,08:55:08.000,193,11056933,5044,0,1752310507,13188.017921739993,30383.923475910007,53333.83063440001 2025-07-12,08:55:09.000,193,11056927,4965,0,1752310508,13188.051603289998,29461.326292380007,53333.87255712 2025-07-12,08:55:10.000,193,11056909,4845,0,1752310509,13188.058339599993,26693.295071369997,53333.94242832 2025-07-12,08:55:11.000,193,11056851,4725,0,1752310510,13188.139175319993,30384.00101634,53333.956402560005 2025-07-12,08:55:13.000,193,11056936,4565,0,1752310512,13188.179593179993,29000.052372570004,53334.04723512001 2025-07-12,08:55:13.000,193,11056895,5125,0,1752310512,13188.199802109993,34536.100716329995,53334.13108056 2025-07-12,08:55:14.000,193,11056874,4605,0,1752310513,13188.267165209989,29922.804636960005,53334.1799904 2025-07-12,08:55:15.000,193,11056886,4965,0,1752310514,13188.341264619994,29922.87512826,53334.14505480001 2025-07-12,08:55:16.000,193,11056906,4565,0,1752310515,13188.361473549994,26232.155085029997,53334.18697752001 2025-07-12,08:55:17.000,193,11056815,4965,0,1752310516,13188.401891409994,31768.22457618,53334.27781008 2025-07-12,08:55:18.000,193,11056913,5044,0,1752310517,13188.442309269994,28538.96877927,53334.389604 2025-07-12,08:55:19.000,193,11056891,4765,0,1752310518,13188.502936059995,31306.985902019995,53334.48043656001 2025-07-12,08:55:20.000,193,11056833,4965,0,1752310519,13188.502936059995,36843.02719665,53334.46646232 2025-07-12,08:55:21.000,193,11056879,4845,0,1752310520,13188.543353919995,30384.367571099996,53334.459475200005 2025-07-12,08:55:23.000,193,11056864,4805,0,1752310522,13188.61071701999,30384.33232545,53334.529346400006 2025-07-12,08:55:23.000,193,11056891,4965,0,1752310522,13188.65113487999,31768.358509650003,53334.62017896001 2025-07-12,08:55:24.000,193,11056876,4525,0,1752310523,13188.67808012,26232.317215019997,53334.71101152 2025-07-12,08:55:25.000,193,11056906,4645,0,1752310524,13188.725234289996,30845.719031340006,53334.745947120005 2025-07-12,08:55:26.000,193,11056718,4285,0,1752310525,13188.73197059999,26232.401804580004,53334.81581832001 2025-07-12,08:55:27.000,193,11056885,5085,0,1752310526,13188.77912477,32229.6888225,53334.843766800004 2025-07-12,08:55:28.000,193,11056934,4445,0,1752310527,13188.75891584,29461.71399453,53334.88568952001 2025-07-12,08:55:29.000,193,11056890,4805,0,1752310528,13188.806070009996,29000.376632550004,53334.92761224 2025-07-12,08:55:30.000,193,11056908,4645,0,1752310529,13188.846487869996,27155.04128289,53334.96953496 2025-07-12,08:55:31.000,193,11056907,5125,0,1752310530,13188.893642039991,29923.044307379998,53335.07434176001 2025-07-12,08:55:33.000,193,11056893,5245,0,1752310532,13188.900378350001,32691.047331869995,53335.03940616 2025-07-12,08:55:33.000,193,11056914,4645,0,1752310532,13188.880169420001,26232.317215019997,53335.12325160001 2025-07-12,08:55:34.000,193,11056921,5085,0,1752310533,13188.907114659996,22080.273908069998,53335.17216144001 2025-07-12,08:55:35.000,193,11056895,4885,0,1752310534,13188.940796210001,28077.65256468,53335.249019760005 2025-07-12,08:55:36.000,193,11056906,4325,0,1752310535,13188.907114659996,29000.292042989997,53335.21408416 2025-07-12,08:55:37.000,193,11056863,4685,0,1752310536,13188.947532519996,28077.65961381,53335.28395536 2025-07-12,08:55:38.000,193,11056903,4885,0,1752310537,13189.001423000002,35459.022159839995,53335.26998112001 2025-07-12,08:55:39.000,193,11056902,4325,0,1752310538,13188.974477759992,28538.933533620002,53335.31889096001 2025-07-12,08:55:40.000,193,11056888,4325,0,1752310539,13189.001423000002,30845.648540039998,53335.4027364 2025-07-12,08:55:41.000,193,11056876,4525,0,1752310540,13189.008159309997,29922.959717820006,53335.4027364 2025-07-12,08:55:43.000,193,11056912,4485,0,1752310542,13189.021631930002,30384.268883280005,53335.465620480005 2025-07-12,08:55:43.000,193,11056904,4485,0,1752310542,13189.014895619992,29461.594159319997,53335.45164624 2025-07-12,08:55:44.000,193,11056874,4445,0,1752310543,13188.981214070001,28077.631417290002,53335.465620480005 2025-07-12,08:55:45.000,193,11056938,4445,0,1752310544,13188.940796210001,32229.625380330006,53335.514530320004 2025-07-12,08:55:46.000,193,11056901,4965,0,1752310545,13188.900378350001,28538.919435360003,53335.514530320004 2025-07-12,08:55:47.000,193,11056868,4485,0,1752310546,13188.893642039991,26693.56998744,53335.535491680006 2025-07-12,08:55:48.000,193,11056911,4885,0,1752310547,13188.880169420001,33613.61631888,53335.57042728 2025-07-12,08:55:49.000,193,11056903,5165,0,1752310548,13188.846487869996,24848.22758865,53335.55645304001 2025-07-12,08:55:50.000,193,11056906,4565,0,1752310549,13188.853224179991,28538.919435360003,53335.52151744 2025-07-12,08:55:51.000,193,11056917,4925,0,1752310550,13188.785861079996,29000.221551690003,53335.5424788 2025-07-12,08:55:53.000,193,11056885,4885,0,1752310552,13188.75217952999,29461.55186454,53335.584401520005 2025-07-12,08:55:53.000,193,11056910,4445,0,1752310552,13188.73870691,31768.23867444,53335.60536288001 2025-07-12,08:55:54.000,193,11056912,4605,0,1752310553,13188.73197059999,28538.81369841,53335.66824696 2025-07-12,08:55:55.000,193,11056894,4485,0,1752310554,13188.65113487999,26693.506545270007,53335.5424788 2025-07-12,08:55:56.000,193,11056854,4725,0,1752310555,13188.63092594999,25309.438066290008,53335.66125984 2025-07-12,08:55:57.000,193,11056901,5005,0,1752310556,13188.65787119,31306.76032986,53335.65427272001 2025-07-12,08:55:58.000,193,11056870,4325,0,1752310557,13188.63766226,34997.409881789994,53335.66824696 2025-07-12,08:55:59.000,193,11056889,4765,0,1752310558,13188.61745333,33613.320255419996,53335.6472856 2025-07-12,08:56:00.000,193,11056917,4805,0,1752310559,13188.61071701999,32229.329316870004,53335.682221200004 2025-07-12,08:56:01.000,193,11056907,4885,0,1752310560,13188.57029915999,34997.37463614,53335.66824696 2025-07-12,08:56:03.000,193,11056878,4525,0,1752310562,13188.51640868,26231.95066026,53335.65427272001 2025-07-12,08:56:03.000,193,11056883,4765,0,1752310562,13188.49619975,26231.901316350006,53335.65427272001 2025-07-12,08:56:04.000,193,11056868,4205,0,1752310563,13188.482727129995,29922.52972089,53335.68920832 2025-07-12,08:56:05.000,193,11056890,4645,0,1752310564,13188.442309269994,28999.876144320006,53335.66824696 2025-07-12,08:56:06.000,193,11056910,4525,0,1752310565,13188.44904557999,32229.167186880004,53335.633311360005 2025-07-12,08:56:07.000,193,11056887,4845,0,1752310566,13188.3951551,30383.84593548,53335.61933712 2025-07-12,08:56:08.000,193,11056868,4405,0,1752310567,13188.381682479994,28538.48943843,53335.54946592 2025-07-12,08:56:09.000,193,11056887,4965,0,1752310568,13188.314319379999,30383.796591570004,53335.52151744 2025-07-12,08:56:10.000,193,11056898,4605,0,1752310569,13188.32779199999,27154.39276293,53335.57741440001 2025-07-12,08:56:11.000,193,11056911,5285,0,1752310570,13188.334528309999,30383.704952879998,53335.563440160004 2025-07-12,08:56:13.000,193,11056888,4525,0,1752310572,13188.267165209989,25308.993971100004,53335.57741440001 2025-07-12,08:56:13.000,193,11056888,4445,0,1752310572,13188.220011039994,29922.275952209995,53335.5424788 2025-07-12,08:56:14.000,193,11056890,4645,0,1752310573,13188.199802109993,28076.954700810005,53335.60536288001 2025-07-12,08:56:15.000,193,11056874,4605,0,1752310574,13188.132439009998,28076.85601299,53335.59138864 2025-07-12,08:56:16.000,193,11056883,5005,0,1752310575,13188.145911629988,29460.896295450002,53335.59837576 2025-07-12,08:56:17.000,193,11056825,5205,0,1752310576,13188.071812219998,26692.843927049995,53335.584401520005 2025-07-12,08:56:18.000,193,11056878,4525,0,1752310577,13188.031394359998,26231.534761589995,53335.5424788 2025-07-12,08:56:19.000,193,11056837,4965,0,1752310578,13188.004449120002,28999.523687819994,53335.514530320004 2025-07-12,08:56:20.000,193,11056900,4485,0,1752310579,13187.964031260002,24847.550872170003,53335.52850456001 2025-07-12,08:56:21.000,193,11056845,4685,0,1752310580,13187.937086019992,29460.818755019995,53335.514530320004 2025-07-12,08:56:23.000,193,11056871,5044,0,1752310582,13187.930349709997,27615.419963189997,53335.50754320001 2025-07-12,08:56:23.000,193,11056887,4925,0,1752310582,13187.856250299992,33151.454208690004,53335.48658184001 2025-07-12,08:56:24.000,193,11056865,5005,0,1752310583,13187.842777680002,31767.456221009998,53335.44465912 2025-07-12,08:56:25.000,193,11056885,4965,0,1752310584,13187.856250299992,29460.797607629996,53335.416710640005 2025-07-12,08:56:26.000,193,11056917,4725,0,1752310585,13187.795623509992,28999.45319652,53335.47959472 2025-07-12,08:56:27.000,193,11056921,5044,0,1752310586,13187.755205649992,32228.772435599996,53335.367800800006 2025-07-12,08:56:28.000,193,11056927,4765,0,1752310587,13187.721524100001,28538.094687150005,53335.36081368001 2025-07-12,08:56:29.000,193,11056890,4725,0,1752310588,13187.714787789992,26692.724091840006,53335.4027364 2025-07-12,08:56:30.000,193,11056884,4525,0,1752310589,13187.681106240001,34074.037293960006,53335.38876216001 2025-07-12,08:56:31.000,193,11056898,4285,0,1752310590,13187.640688380001,28999.382705220007,53335.43767200001 2025-07-12,08:56:33.000,193,11056916,4605,0,1752310592,13187.633952069991,29460.628428509997,53335.37478792 2025-07-12,08:56:33.000,193,11056930,4605,0,1752310592,13187.607006829996,27154.005060780008,53335.38177504 2025-07-12,08:56:34.000,193,11056878,4365,0,1752310593,13187.573325279991,34535.22662421,53335.346839440004 2025-07-12,08:56:35.000,193,11056870,4325,0,1752310594,13187.593534209991,25308.627416339994,53335.32587808 2025-07-12,08:56:36.000,193,11056887,4645,0,1752310595,13187.5194348,29921.930544839997,53335.367800800006 2025-07-12,08:56:37.000,193,11056881,4725,0,1752310596,13187.5194348,27615.286029719995,53335.30491672 2025-07-12,08:56:38.000,193,11056888,4565,0,1752310597,13187.49248955999,27615.321275370006,53335.30491672 2025-07-12,08:56:39.000,193,11056898,4485,0,1752310598,13187.45880801,30383.331348990003,53335.262994 2025-07-12,08:56:40.000,193,11056920,4525,0,1752310599,13187.47901694,30383.35249638,53335.29094248001 2025-07-12,08:56:41.000,193,11056901,4885,0,1752310600,13187.45880801,31306.062465990006,53335.16517432 2025-07-12,08:56:43.000,193,11056976,4445,0,1752310602,13187.43859908,31767.329336669995,53335.228058400004 2025-07-12,08:56:43.000,193,11056915,4925,0,1752310602,13187.384708599995,25770.077564399995,53335.12325160001 2025-07-12,08:56:44.000,193,11056914,4605,0,1752310603,13187.39144490999,29460.77646024,53335.12325160001 2025-07-12,08:56:45.000,193,11056903,5085,0,1752310604,13187.37123597999,30383.451184200007,53335.13722584 2025-07-12,08:56:46.000,193,11056897,5165,0,1752310605,13187.364499669995,29922.127920479994,53335.14421296 2025-07-12,08:56:47.000,193,11056918,4285,0,1752310606,13187.39144490999,27615.511601880004,53335.081328880005 2025-07-12,08:56:48.000,193,11056849,4845,0,1752310607,13187.344290739995,26692.843927049995,53335.130238720005 2025-07-12,08:56:49.000,193,11056910,4405,0,1752310608,13187.37123597999,27154.160141639994,53335.081328880005 2025-07-12,08:56:50.000,193,11056915,4965,0,1752310609,13187.41165383999,29460.804656759996,53335.032419040006 2025-07-12,08:56:51.000,193,11056901,4965,0,1752310610,13187.425126459995,30844.83789009,53335.081328880005 2025-07-12,08:56:53.000,193,11056857,4925,0,1752310612,13187.425126459995,33151.454208690004,53334.99748344 2025-07-12,08:56:53.000,193,11056938,4565,0,1752310612,13187.41165383999,29460.861049800005,53334.96953496 2025-07-12,08:56:54.000,193,11056929,4845,0,1752310613,13187.465544319995,29460.889246320003,53334.96953496 2025-07-12,08:56:55.000,193,11056861,4965,0,1752310614,13187.465544319995,32228.913418199998,53334.94158648 2025-07-12,08:56:56.000,193,11056896,4245,0,1752310615,13187.445335389995,27154.287025979997,53334.99049632 2025-07-12,08:56:57.000,193,11056881,4965,0,1752310616,13187.47228062999,30383.66970723,53334.96953496 2025-07-12,08:56:58.000,193,11056934,4485,0,1752310617,13187.49248955999,29461.06547457,53334.96953496 2025-07-12,08:56:59.000,193,11056871,4965,0,1752310618,13187.45880801,23002.476340320005,53334.8787024 2025-07-12,08:57:00.000,193,11056869,4805,0,1752310619,13187.445335389995,32229.21653079,53334.85774104001 2025-07-12,08:57:01.000,193,11056881,4765,0,1752310620,13187.445335389995,31306.555905090005,53334.962547840005 2025-07-12,08:57:03.000,193,11056921,5044,0,1752310622,13187.43859908,28077.243715139994,53334.89267664 2025-07-12,08:57:03.000,193,11056901,4765,0,1752310622,13187.43859908,34074.59417523,53334.87171528 2025-07-12,08:57:04.000,193,11056898,4525,0,1752310623,13187.485753249995,30845.274936150003,53334.8787024 2025-07-12,08:57:05.000,193,11056873,5165,0,1752310624,13187.5194348,32229.35751339,53334.794856960005 2025-07-12,08:57:06.000,193,11056870,4205,0,1752310625,13187.5194348,28077.34240296,53334.843766800004 2025-07-12,08:57:07.000,193,11056894,4205,0,1752310626,13187.526171109996,28077.34945209,53334.88568952001 2025-07-12,08:57:08.000,193,11056881,5285,0,1752310627,13187.55311634999,26693.344415280008,53334.794856960005 2025-07-12,08:57:09.000,193,11056893,5125,0,1752310628,13187.55985266,24386.699900160005,53334.83677968001 2025-07-12,08:57:10.000,193,11056850,4365,0,1752310629,13187.627215759996,29922.741194789996,53334.75293424 2025-07-12,08:57:11.000,193,11056899,4885,0,1752310630,13187.660897310001,25309.395771509997,53334.83677968001 2025-07-12,08:57:13.000,193,11056912,4285,0,1752310632,13187.674369929991,28538.743207110005,53334.82280544 2025-07-12,08:57:13.000,193,11056911,5205,0,1752310632,13187.667633619996,32229.505545120002,53334.864728160006 2025-07-12,08:57:14.000,193,11056878,4325,0,1752310633,13187.708051479996,30384.14904807,53334.83677968001 2025-07-12,08:57:15.000,193,11056931,4885,0,1752310634,13187.694578859991,32229.604232939993,53334.85774104001 2025-07-12,08:57:16.000,193,11056898,4645,0,1752310635,13187.701315170001,34074.91843521,53334.83677968001 2025-07-12,08:57:17.000,193,11056857,4845,0,1752310636,13187.741733030001,31306.94360724,53334.87171528 2025-07-12,08:57:18.000,193,11056889,5125,0,1752310637,13187.721524100001,31306.92245985,53334.808831199996 2025-07-12,08:57:19.000,193,11056882,4325,0,1752310638,13187.782150890002,31307.007049410007,53334.83677968001 2025-07-12,08:57:20.000,193,11056891,5245,0,1752310639,13187.761941960001,26693.654576999994,53334.81581832001 2025-07-12,08:57:21.000,193,11056907,4885,0,1752310640,13187.775414579992,23002.969779420004,53334.81581832001 2025-07-12,08:57:23.000,193,11056925,5205,0,1752310642,13187.788887199997,30845.733129600005,53334.78088272 2025-07-12,08:57:23.000,193,11056902,4645,0,1752310642,13187.809096129997,27155.06243028,53334.78088272 2025-07-12,08:57:24.000,193,11056887,4885,0,1752310643,13187.836041369992,34075.101712589996,53334.82979256 2025-07-12,08:57:25.000,193,11056864,4565,0,1752310644,13187.836041369992,32691.082577520006,53334.75992136 2025-07-12,08:57:26.000,193,11056875,4925,0,1752310645,13187.836041369992,27616.449136170006,53334.75992136 2025-07-12,08:57:27.000,193,11056892,4525,0,1752310646,13187.883195540002,28539.10976187,53334.83677968001 2025-07-12,08:57:28.000,193,11056829,4965,0,1752310647,13187.923613400002,29461.770387569995,53334.794856960005 2025-07-12,08:57:29.000,193,11056882,4285,0,1752310648,13187.876459229992,28539.13090926,53334.80184408 2025-07-12,08:57:30.000,193,11056852,4525,0,1752310649,13187.910140779997,34075.165154760005,53334.82280544 2025-07-12,08:57:31.000,193,11056877,4765,0,1752310650,13187.937086019992,28539.173204039995,53334.76690848001 2025-07-12,08:57:33.000,193,11056868,4405,0,1752310652,13187.957294949993,30845.824768289996,53334.78088272 2025-07-12,08:57:33.000,193,11056873,4965,0,1752310652,13187.923613400002,34536.573008039995,53334.88568952001 2025-07-12,08:57:34.000,193,11056867,4925,0,1752310653,13187.964031260002,29461.854977130002,53334.85774104001 2025-07-12,08:57:35.000,193,11056867,5085,0,1752310654,13187.977503879993,29923.18528998,53334.83677968001 2025-07-12,08:57:36.000,193,11056915,4805,0,1752310655,13187.923613400002,30384.543799349995,53334.87171528 2025-07-12,08:57:37.000,193,11056833,4885,0,1752310656,13187.984240190002,30845.881161330006,53334.794856960005 2025-07-12,08:57:38.000,193,11056856,4445,0,1752310657,13187.977503879993,32229.935542050007,53334.78786984001 2025-07-12,08:57:39.000,193,11056885,5005,0,1752310658,13187.997712809993,27616.561922249995,53334.89966376 2025-07-12,08:57:40.000,193,11056887,5165,0,1752310659,13188.004449120002,30845.909357850003,53334.85075392 2025-07-12,08:57:41.000,193,11056863,4965,0,1752310660,13188.004449120002,29923.206437369998,53334.87171528 2025-07-12,08:57:43.000,193,11056871,5044,0,1752310662,13188.011185429998,29000.57400819,53334.843766800004 2025-07-12,08:57:43.000,193,11056884,4365,0,1752310662,13188.024658050002,25309.917407130008,53334.75293424 2025-07-12,08:57:44.000,193,11056820,4405,0,1752310663,13188.024658050002,26693.985886110007,53334.78786984001 2025-07-12,08:57:45.000,193,11056880,4445,0,1752310664,13188.051603289998,27155.302100700006,53334.85774104001 2025-07-12,08:57:46.000,193,11056887,4925,0,1752310665,13188.098757459993,31768.68981876,53334.82280544 2025-07-12,08:57:47.000,193,11056843,4925,0,1752310666,13188.085284839988,27616.731101369995,53334.808831199996 2025-07-12,08:57:48.000,193,11056870,4525,0,1752310667,13188.152647939998,30384.734125860006,53334.78088272 2025-07-12,08:57:49.000,193,11056849,5285,0,1752310668,13188.159384249993,28539.405825330003,53334.7738956 2025-07-12,08:57:50.000,193,11056876,4405,0,1752310669,13188.220011039994,29923.396763879995,53334.864728160006 2025-07-12,08:57:51.000,193,11056869,4965,0,1752310670,13188.220011039994,28078.026168569995,53334.82280544 2025-07-12,08:57:53.000,193,11056845,5005,0,1752310672,13188.220011039994,29923.389714749996,53334.81581832001 2025-07-12,08:57:53.000,193,11056895,4725,0,1752310672,13188.199802109993,30384.81166629,53334.78786984001 2025-07-12,08:57:54.000,193,11056902,4645,0,1752310673,13188.179593179993,29923.4954517,53334.81581832001 2025-07-12,08:57:55.000,193,11056894,4805,0,1752310674,13188.213274729998,32230.15406508,53334.794856960005 2025-07-12,08:57:56.000,193,11056870,4405,0,1752310675,13188.172856869998,25771.48034127,53334.83677968001 2025-07-12,08:57:57.000,193,11056923,5005,0,1752310676,13188.199802109993,24848.805617310005,53334.82280544 2025-07-12,08:57:58.000,193,11056892,4365,0,1752310677,13188.240219969994,26232.867047160005,53334.82979256 2025-07-12,08:57:59.000,193,11056908,4485,0,1752310678,13188.253692589999,32691.590114880004,53334.81581832001 2025-07-12,08:58:00.000,193,11056865,5005,0,1752310679,13188.253692589999,28078.28698638,53334.81581832001 2025-07-12,08:58:01.000,193,11056912,4365,0,1752310680,13188.246956279989,34075.70793777,53334.82979256 2025-07-12,08:58:03.000,193,11056867,4805,0,1752310682,13188.280637829994,28539.645495749995,53334.78786984001 2025-07-12,08:58:03.000,193,11056855,4965,0,1752310682,13188.294110449999,29001.018103380004,53334.85075392 2025-07-12,08:58:04.000,193,11056924,4405,0,1752310683,13188.300846759994,29001.095643809997,53334.794856960005 2025-07-12,08:58:05.000,193,11056900,4485,0,1752310684,13188.294110449999,26233.043275410004,53334.82280544 2025-07-12,08:58:06.000,193,11056944,4365,0,1752310685,13188.294110449999,30385.157073659997,53334.92062512 2025-07-12,08:58:07.000,193,11056892,4405,0,1752310686,13188.314319379999,30385.1429754,53334.89966376 2025-07-12,08:58:08.000,193,11056749,5005,0,1752310687,13188.307583069989,29462.482349700003,53334.89267664 2025-07-12,08:58:09.000,193,11056913,5125,0,1752310688,13188.294110449999,28539.786478349997,53334.90665088001 2025-07-12,08:58:10.000,193,11056888,4445,0,1752310689,13188.287374139989,29462.454153180006,53334.96953496 2025-07-12,08:58:11.000,193,11056865,4765,0,1752310690,13188.32779199999,30385.171171919996,53334.95556072001 2025-07-12,08:58:13.000,193,11056878,4285,0,1752310692,13188.354737239999,28078.498460279996,53334.93459936001 2025-07-12,08:58:13.000,193,11056891,4725,0,1752310692,13188.334528309999,32691.95666964,53334.9485736 2025-07-12,08:58:14.000,193,11056893,4965,0,1752310693,13188.253692589999,24849.158073810002,53334.976522079996 2025-07-12,08:58:15.000,193,11056917,4925,0,1752310694,13188.300846759994,29923.84085907,53334.99049632 2025-07-12,08:58:16.000,193,11056900,4485,0,1752310695,13188.36820985999,29462.545791869998,53334.98350920001 2025-07-12,08:58:17.000,193,11056874,4405,0,1752310696,13188.341264619994,31307.8740924,53334.99049632 2025-07-12,08:58:18.000,193,11056918,4445,0,1752310697,13188.361473549994,25310.509534049997,53335.00447056001 2025-07-12,08:58:19.000,193,11056861,4965,0,1752310698,13188.374946169999,32691.93552225,53335.0184448 2025-07-12,08:58:20.000,193,11056918,4325,0,1752310699,13188.374946169999,27617.182245689997,53335.06735464 2025-07-12,08:58:21.000,193,11056880,4365,0,1752310700,13188.374946169999,23465.153036999996,53335.081328880005 2025-07-12,08:58:23.000,193,11056901,4965,0,1752310702,13188.42883664999,28078.590098970002,53335.081328880005 2025-07-12,08:58:23.000,193,11056932,4205,0,1752310702,13188.43557296,33153.28698249,53335.12325160001 2025-07-12,08:58:24.000,193,11056929,5085,0,1752310703,13188.41536403,26694.53571825,53335.16517432 2025-07-12,08:58:25.000,193,11056885,4845,0,1752310704,13188.38841878999,30385.283958,53335.17216144001 2025-07-12,08:58:26.000,193,11056885,4925,0,1752310705,13188.40862771999,30846.656565629994,53335.10927736 2025-07-12,08:58:27.000,193,11056889,4925,0,1752310706,13188.401891409994,27617.217491339994,53335.15120008001 2025-07-12,08:58:28.000,193,11056880,4325,0,1752310707,13188.381682479994,33614.659590120005,53335.17216144001 2025-07-12,08:58:29.000,193,11056857,5044,0,1752310708,13188.422100339994,28078.590098970002,53335.200109920006 2025-07-12,08:58:30.000,193,11056929,4765,0,1752310709,13188.44904557999,33153.350424660006,53335.17216144001 2025-07-12,08:58:31.000,193,11056821,4925,0,1752310710,13188.482727129995,29001.293019450008,53335.22107128001 2025-07-12,08:58:33.000,193,11056937,5125,0,1752310712,13188.49619975,28539.941559209998,53335.22107128001 2025-07-12,08:58:33.000,193,11056916,4605,0,1752310712,13188.50967236999,34076.03219775,53335.23504552 2025-07-12,08:58:34.000,193,11056870,4645,0,1752310713,13188.502936059995,23926.58203767,53335.26998112001 2025-07-12,08:58:35.000,193,11056898,4565,0,1752310714,13188.53661761,28078.674688529994,53335.29094248001 2025-07-12,08:58:36.000,193,11056887,4925,0,1752310715,13188.57703547,29462.6938236,53335.30491672 2025-07-12,08:58:37.000,193,11056897,4765,0,1752310716,13188.57703547,31308.02917326,53335.29094248001 2025-07-12,08:58:38.000,193,11056911,4765,0,1752310717,13188.603980709995,27617.351424809996,53335.297929600005 2025-07-12,08:58:39.000,193,11056865,4885,0,1752310718,13188.61071701999,30385.396744080004,53335.367800800006 2025-07-12,08:58:40.000,193,11056889,4925,0,1752310719,13188.61745333,29462.750216639994,53335.367800800006 2025-07-12,08:58:41.000,193,11056887,4965,0,1752310720,13188.664607499995,28540.07549268,53335.395749280004 2025-07-12,08:58:43.000,193,11056854,4765,0,1752310722,13188.67808012,29001.321215970005,53335.416710640005 2025-07-12,08:58:43.000,193,11056903,5125,0,1752310722,13188.705025359995,27156.035210219998,53335.44465912 2025-07-12,08:58:44.000,193,11056896,4485,0,1752310723,13188.67808012,29001.419903789996,53335.395749280004 2025-07-12,08:58:45.000,193,11056871,4925,0,1752310724,13188.69828905,34537.51759146,53335.47959472 2025-07-12,08:58:46.000,193,11056870,4285,0,1752310725,13188.725234289996,30385.467235379998,53335.45164624 2025-07-12,08:58:47.000,193,11056851,4965,0,1752310726,13188.745443219996,28540.08254181,53335.52151744 2025-07-12,08:58:48.000,193,11056862,4325,0,1752310727,13188.73870691,31769.49341958,53335.49356896 2025-07-12,08:58:49.000,193,11056880,4205,0,1752310728,13188.75217952999,25772.072468190003,53335.514530320004 2025-07-12,08:58:50.000,193,11056757,4765,0,1752310729,13188.75891584,31769.556861749996,53335.50055608 2025-07-12,08:58:51.000,193,11056904,4645,0,1752310730,13188.73870691,28540.07549268,53335.52850456001 2025-07-12,08:58:53.000,193,11056839,5044,0,1752310732,13188.765652149996,30846.783449969997,53335.61235 2025-07-12,08:58:53.000,193,11056890,4645,0,1752310732,13188.792597389991,30385.467235379998,53335.584401520005 2025-07-12,08:58:54.000,193,11056879,4925,0,1752310733,13188.77912477,27156.077504999994,53335.59138864 2025-07-12,08:58:55.000,193,11056880,4445,0,1752310734,13188.806070009996,29924.1298734,53335.61933712 2025-07-12,08:58:56.000,193,11056848,4565,0,1752310735,13188.806070009996,26233.452124949996,53335.62632424001 2025-07-12,08:58:57.000,193,11056724,4485,0,1752310736,13188.846487869996,31769.627353050004,53335.67523408001 2025-07-12,08:58:58.000,193,11056861,4965,0,1752310737,13188.833015249991,30385.565923200003,53335.633311360005 2025-07-12,08:58:59.000,193,11056837,4965,0,1752310738,13188.826278939996,31769.613254790005,53335.67523408001 2025-07-12,08:59:00.000,193,11056915,4845,0,1752310739,13188.853224179991,29001.638426820005,53335.67523408001 2025-07-12,08:59:01.000,193,11056853,4685,0,1752310740,13188.880169420001,30385.699856670006,53335.682221200004 2025-07-12,08:59:03.000,193,11056853,5085,0,1752310742,13188.873433109991,29924.32019991,53335.75907952 2025-07-12,08:59:03.000,193,11056875,4925,0,1752310742,13188.900378350001,28079.013046770007,53335.731131040004 2025-07-12,08:59:04.000,193,11056888,4525,0,1752310743,13188.920587280001,30385.706905800005,53335.71016968 2025-07-12,08:59:05.000,193,11056870,4325,0,1752310744,13188.934059899992,30385.706905800005,53335.72414392001 2025-07-12,08:59:06.000,193,11056777,4965,0,1752310745,13188.961005140001,29924.369543819994,53335.77305376001 2025-07-12,08:59:07.000,193,11056841,4765,0,1752310746,13188.967741449997,30385.706905800005,53335.80798936 2025-07-12,08:59:08.000,193,11056825,4765,0,1752310747,13188.987950379997,24849.616267260004,53335.82895072 2025-07-12,08:59:09.000,193,11056846,4565,0,1752310748,13188.994686689992,28540.3856544,53335.849912080004 2025-07-12,08:59:10.000,193,11056812,4565,0,1752310749,13189.014895619992,29001.68777073,53335.82895072 2025-07-12,08:59:11.000,193,11056835,4605,0,1752310750,13189.088995029997,29463.032181839997,53335.87786056 2025-07-12,08:59:13.000,193,11056835,5044,0,1752310752,13189.129412889997,32231.14094328,53335.8568992 2025-07-12,08:59:13.000,193,11056816,4485,0,1752310752,13189.136149199992,31769.81063043,53335.90580904 2025-07-12,08:59:14.000,193,11056809,4965,0,1752310753,13189.115940269992,27617.746176090004,53335.91279616001 2025-07-12,08:59:15.000,193,11056845,4925,0,1752310754,13189.149621819997,31769.81063043,53335.898821920004 2025-07-12,08:59:16.000,193,11056846,4445,0,1752310755,13189.196775989993,28540.484342220007,53335.94074464001 2025-07-12,08:59:17.000,193,11056811,4805,0,1752310756,13189.223721230002,25772.453121209997,53335.98965448001 2025-07-12,08:59:18.000,193,11056840,4405,0,1752310757,13189.243930160002,30847.20639777,53335.93375752 2025-07-12,08:59:19.000,193,11056834,4485,0,1752310758,13189.284348019988,29463.16611531,53335.96170600001 2025-07-12,08:59:20.000,193,11056798,4725,0,1752310759,13189.304556949988,27617.880109560007,53336.04555144 2025-07-12,08:59:21.000,193,11056852,4525,0,1752310760,13189.338238499993,30847.22754516,53336.017602960004 2025-07-12,08:59:23.000,193,11056841,5005,0,1752310762,13189.338238499993,31308.628349310005,53336.08048704001 2025-07-12,08:59:23.000,193,11056860,4325,0,1752310762,13189.378656359993,28079.231569800002,53336.1014484 2025-07-12,08:59:24.000,193,11056827,4805,0,1752310763,13189.385392669989,30386.031165780005,53336.17830672001 2025-07-12,08:59:25.000,193,11056842,4525,0,1752310764,13189.405601599989,21159.164090970007,53336.14337112 2025-07-12,08:59:26.000,193,11056874,4525,0,1752310765,13189.439283149994,27156.66258279,53336.17830672001 2025-07-12,08:59:27.000,193,11056819,5044,0,1752310766,13189.459492079994,32231.429957610002,53336.22721656001 2025-07-12,08:59:28.000,193,11056814,4445,0,1752310767,13189.486437319989,29002.075472879995,53336.2411908 2025-07-12,08:59:29.000,193,11056887,4725,0,1752310768,13189.553800419999,34076.90628987001,53336.2411908 2025-07-12,08:59:30.000,193,11056871,4885,0,1752310769,13189.553800419999,29924.827737269996,53336.24817792001 2025-07-12,08:59:31.000,193,11056874,4525,0,1752310770,13189.600954589994,31308.85392147,53336.26913928 2025-07-12,08:59:33.000,193,11056880,4485,0,1752310772,13189.600954589994,28079.41484718,53336.29010064 2025-07-12,08:59:33.000,193,11056888,4605,0,1752310772,13189.63463614,32692.866007410004,53336.35997184 2025-07-12,08:59:34.000,193,11056907,4925,0,1752310773,13189.63463614,28079.42189631,53336.34599760001 2025-07-12,08:59:35.000,193,11056876,4565,0,1752310774,13189.64810875999,29002.18825896,53336.34599760001 2025-07-12,08:59:36.000,193,11056886,4565,0,1752310775,13189.701999239995,29002.202357219998,53336.28311352 2025-07-12,08:59:37.000,193,11056879,4685,0,1752310776,13189.69526293,35461.05935841,53336.401894560004 2025-07-12,08:59:38.000,193,11056858,4445,0,1752310777,13189.71547186,31308.973756680003,53336.41586880001 2025-07-12,08:59:39.000,193,11056872,4285,0,1752310778,13189.75588972,31770.346364309997,53336.422855920006 2025-07-12,08:59:40.000,193,11056871,4805,0,1752310779,13189.78957126999,31770.32521692,53336.45779152 2025-07-12,08:59:41.000,193,11056913,4685,0,1752310780,13189.80978019999,27156.895204080007,53336.41586880001 2025-07-12,08:59:43.000,193,11056891,5005,0,1752310782,13189.85019805999,29463.666603539998,53336.569585440004 2025-07-12,08:59:43.000,193,11056887,4805,0,1752310782,13189.863670679995,29463.680701799996,53336.520675600004 2025-07-12,08:59:44.000,193,11056869,4765,0,1752310783,13189.91756116,28079.640419339994,53336.53464984001 2025-07-12,08:59:45.000,193,11056909,4925,0,1752310784,13189.924297469996,29463.694800059995,53336.590546800006 2025-07-12,08:59:46.000,193,11056881,4805,0,1752310785,13189.95124270999,29925.003965519994,53336.569585440004 2025-07-12,08:59:47.000,193,11056847,5125,0,1752310786,13189.97818795,26234.290971420007,53336.590546800006 2025-07-12,08:59:48.000,193,11056917,4805,0,1752310787,13190.01860581,28541.02712523,53336.60452104 2025-07-12,08:59:49.000,193,11056898,4605,0,1752310788,13190.065759979996,29463.772340490003,53336.67439224 2025-07-12,08:59:50.000,193,11056916,4405,0,1752310789,13190.052287359991,31309.142935800002,53336.66041800001 2025-07-12,08:59:51.000,193,11056861,4725,0,1752310790,13190.065759979996,29002.420880250007,53336.63246952001 2025-07-12,08:59:53.000,193,11056916,4565,0,1752310792,13190.092705219991,32231.859954540007,53336.67439224 2025-07-12,08:59:53.000,193,11056837,4725,0,1752310792,13190.106177839996,28079.788451069995,53336.65343088 2025-07-12,08:59:54.000,193,11056892,4645,0,1752310793,13190.106177839996,33154.61221892999,53336.709327840006 2025-07-12,08:59:55.000,193,11056925,4925,0,1752310794,13190.126386769996,25773.010002480005,53336.6953536 2025-07-12,08:59:56.000,193,11056859,4845,0,1752310795,13190.133123079991,30386.510506620005,53336.64644376 2025-07-12,08:59:57.000,193,11056908,4405,0,1752310796,13190.153332009992,28079.802549329994,53336.688366480004 2025-07-12,08:59:58.000,193,11056847,4925,0,1752310797,13190.126386769996,27157.1348745,53336.688366480004 2025-07-12,08:59:59.000,193,11056906,4405,0,1752310798,13190.126386769996,32231.91634758,53336.66740512 2025-07-12,09:00:00.000,193,11056867,4965,0,1752310799,13190.139859390001,28541.076469139996,53336.63246952001 2025-07-12,09:00:01.000,193,11056953,5044,0,1752310800,13190.119650460001,30847.819672080004,53336.63246952001 2025-07-12,09:00:03.000,193,11056851,5005,0,1752310802,13190.112914149991,30847.819672080004,53336.61849528 2025-07-12,09:00:03.000,193,11056897,4765,0,1752310802,13190.146595699996,34077.21645158999,53336.65343088 2025-07-12,09:00:04.000,193,11056859,4805,0,1752310803,13190.139859390001,30847.763279039995,53336.65343088 2025-07-12,09:00:05.000,193,11056868,4645,0,1752310804,13190.119650460001,27157.000941029997,53336.6254824 2025-07-12,09:00:06.000,193,11056889,5125,0,1752310805,13190.160068320001,26695.64948079,53336.6254824 2025-07-12,09:00:07.000,193,11056868,4565,0,1752310806,13190.133123079991,31770.395708220007,53336.63246952001 2025-07-12,09:00:08.000,193,11056917,4965,0,1752310807,13190.106177839996,30386.383622280002,53336.57657256 2025-07-12,09:00:09.000,193,11056874,4245,0,1752310808,13190.092705219991,33615.745156139994,53336.5556112 2025-07-12,09:00:10.000,193,11056871,4805,0,1752310809,13190.106177839996,29002.301045040003,53336.49272712001 2025-07-12,09:00:11.000,193,11056829,4925,0,1752310810,13190.133123079991,28540.89319176,53336.53464984001 2025-07-12,09:00:13.000,193,11056934,4565,0,1752310812,13190.139859390001,24388.82168829,53336.541636960006 2025-07-12,09:00:13.000,193,11056862,4285,0,1752310812,13190.133123079991,28079.55582978,53336.43683016 2025-07-12,09:00:14.000,193,11056862,4445,0,1752310813,13190.119650460001,34077.033174209995,53336.49272712001 2025-07-12,09:00:15.000,193,11056874,4525,0,1752310814,13190.112914149991,29463.546768329994,53336.45779152 2025-07-12,09:00:16.000,193,11056829,5285,0,1752310815,13190.119650460001,26695.480301670003,53336.38792032 2025-07-12,09:00:17.000,193,11056882,4445,0,1752310816,13190.092705219991,30386.193295770005,53336.32503624001 2025-07-12,09:00:18.000,193,11056890,4405,0,1752310817,13190.065759979996,24850.074460710006,53336.38792032 2025-07-12,09:00:19.000,193,11056821,5125,0,1752310818,13190.05902367,32231.60618586,53336.24817792001 2025-07-12,09:00:20.000,193,11056887,4965,0,1752310819,13190.032078429991,29002.16006244,53336.28311352 2025-07-12,09:00:21.000,193,11056688,4725,0,1752310820,13189.99839688,27618.133878239998,53336.26913928 2025-07-12,09:00:23.000,193,11056875,4885,0,1752310822,13189.97145163999,30386.214443160003,53336.16433248 2025-07-12,09:00:24.000,193,11056860,4565,0,1752310823,13189.944506399996,29463.511522679997,53336.15734536001 2025-07-12,09:00:25.000,193,11056844,4245,0,1752310824,13189.944506399996,34999.60921035,53336.1713196 2025-07-12,09:00:26.000,193,11056865,4885,0,1752310825,13189.924297469996,27156.754221480005,53336.087474160006 2025-07-12,09:00:27.000,193,11056844,4525,0,1752310826,13189.91082484999,29924.834786399995,53336.07349992 2025-07-12,09:00:28.000,193,11056863,5085,0,1752310827,13189.89061591999,26695.49439993,53336.02459008 2025-07-12,09:00:29.000,193,11056853,5285,0,1752310828,13189.89061591999,29002.230553739995,53335.94773176 2025-07-12,09:00:30.000,193,11056856,4445,0,1752310829,13189.883879609995,31770.268823880004,53335.96170600001 2025-07-12,09:00:31.000,193,11056960,4525,0,1752310830,13189.904088539995,23466.013030860006,53335.9966416 2025-07-12,09:00:32.000,193,11056832,4525,0,1752310831,13189.91756116,28540.822700460005,53335.94773176 2025-07-12,09:00:34.000,193,11056841,5245,0,1752310833,13189.904088539995,28079.464191089995,53335.93375752 2025-07-12,09:00:34.000,193,11056885,4965,0,1752310833,13189.944506399996,29463.504473549998,53335.86388632001 2025-07-12,09:00:35.000,193,11056869,4845,0,1752310834,13189.97145163999,28079.520584130005,53335.8568992 2025-07-12,09:00:36.000,193,11056896,4365,0,1752310835,13190.011869499991,23004.661570619995,53335.89183480001 2025-07-12,09:00:37.000,193,11056883,4805,0,1752310836,13190.032078429991,27156.789467130002,53335.82196360001 2025-07-12,09:00:38.000,193,11056890,4725,0,1752310837,13190.052287359991,30386.129853599996,53335.81497648 2025-07-12,09:00:39.000,193,11056857,4885,0,1752310838,13190.085968909996,28079.386650660002,53335.801002240005 2025-07-12,09:00:40.000,193,11056871,4805,0,1752310839,13190.112914149991,28079.42189631,53335.78004088 2025-07-12,09:00:41.000,193,11056857,4725,0,1752310840,13190.180277250001,33154.13992722001,53335.77305376001 2025-07-12,09:00:42.000,193,11056891,4965,0,1752310841,13190.187013559997,29002.089571139993,53335.72414392001 2025-07-12,09:00:44.000,193,11056882,4645,0,1752310843,13190.200486180001,30847.38967515,53335.67523408001 2025-07-12,09:00:44.000,193,11056884,4645,0,1752310843,13190.294794519992,30386.017067520006,53335.682221200004 2025-07-12,09:00:45.000,193,11056886,4205,0,1752310844,13190.355421309992,26233.88917101,53335.64029848 2025-07-12,09:00:46.000,193,11056853,5005,0,1752310845,13190.389102859997,33154.07648505,53335.64029848 2025-07-12,09:00:47.000,193,11056882,4645,0,1752310846,13190.416048099993,35460.777393209995,53335.5424788 2025-07-12,09:00:48.000,193,11056846,4365,0,1752310847,13190.483411200003,31308.642447570004,53335.59837576 2025-07-12,09:00:49.000,193,11056838,4245,0,1752310848,13190.537301679993,27617.908306080004,53335.61933712 2025-07-12,09:00:50.000,193,11056933,5044,0,1752310849,13190.591192159998,31308.635398440005,53335.57741440001 2025-07-12,09:00:51.000,193,11056838,4765,0,1752310850,13190.645082639989,27156.50750193,53335.60536288001 2025-07-12,09:00:52.000,193,11056879,4885,0,1752310851,13190.672027879998,30847.248692549998,53335.59837576 2025-07-12,09:00:54.000,193,11056830,4325,0,1752310853,13190.746127289989,31769.958662160003,53335.57042728 2025-07-12,09:00:54.000,193,11056897,4965,0,1752310853,13190.759599909994,29001.86399898,53335.52850456001 2025-07-12,09:00:55.000,193,11056830,4645,0,1752310854,13190.84717193999,35460.69985278,53335.52850456001 2025-07-12,09:00:56.000,193,11056878,4485,0,1752310855,13190.82696300999,29463.208410089996,53335.52850456001 2025-07-12,09:00:57.000,193,11056866,4445,0,1752310856,13190.88758979999,27617.880109560007,53335.55645304001 2025-07-12,09:00:58.000,193,11056862,4365,0,1752310857,13190.941480279995,30847.305085590007,53335.49356896 2025-07-12,09:00:59.000,193,11056891,4765,0,1752310858,13190.94821658999,26233.853925360003,53335.52850456001 2025-07-12,09:01:00.000,193,11056859,5125,0,1752310859,13190.99537076,31308.68474235,53335.52850456001 2025-07-12,09:01:01.000,193,11056872,4685,0,1752310860,13191.02905230999,31770.022104329997,53335.60536288001 2025-07-12,09:01:02.000,193,11056855,5005,0,1752310861,13191.042524929995,29001.962686800005,53335.563440160004 2025-07-12,09:01:04.000,193,11056813,5005,0,1752310863,13191.08967909999,28079.23861893,53335.5424788 2025-07-12,09:01:04.000,193,11056817,4965,0,1752310863,13191.09641541,29463.285950520003,53335.584401520005 2025-07-12,09:01:05.000,193,11056804,4405,0,1752310864,13191.183987439996,24388.497428310002,53335.54946592 2025-07-12,09:01:06.000,193,11056859,4925,0,1752310865,13191.1570422,30847.298036459993,53335.55645304001 2025-07-12,09:01:07.000,193,11056771,5044,0,1752310866,13191.210932679991,28079.27386458,53335.55645304001 2025-07-12,09:01:08.000,193,11056847,4805,0,1752310867,13191.25808685,29924.686754669994,53335.57042728 2025-07-12,09:01:09.000,193,11056664,4565,0,1752310868,13191.298504710001,25772.558858160002,53335.59138864 2025-07-12,09:01:10.000,193,11056818,4365,0,1752310869,13191.298504710001,30847.37557689,53335.633311360005 2025-07-12,09:01:11.000,193,11056808,4405,0,1752310870,13191.332186259991,21159.149992709994,53335.59138864 2025-07-12,09:01:12.000,193,11056832,4685,0,1752310871,13191.345658879996,26233.938514919995,53335.65427272001 2025-07-12,09:01:14.000,193,11056861,5005,0,1752310873,13191.399549360001,30386.031165780005,53335.6472856 2025-07-12,09:01:14.000,193,11056805,4845,0,1752310873,13191.399549360001,29463.31414704,53335.66125984 2025-07-12,09:01:15.000,193,11056824,4365,0,1752310874,13191.439967220002,28540.639423080007,53335.6472856 2025-07-12,09:01:16.000,193,11056849,4685,0,1752310875,13191.487121389997,26233.917367529997,53335.59837576 2025-07-12,09:01:17.000,193,11056829,4805,0,1752310876,13191.534275559992,32231.394711960005,53335.68920832 2025-07-12,09:01:18.000,193,11056858,4445,0,1752310877,13191.514066629992,25311.242643570004,53335.682221200004 2025-07-12,09:01:19.000,193,11056819,5125,0,1752310878,13191.561220800002,28079.25976632,53335.64029848 2025-07-12,09:01:20.000,193,11056847,4805,0,1752310879,13191.567957109997,31308.663594960002,53335.633311360005 2025-07-12,09:01:21.000,193,11056817,4845,0,1752310880,13191.635320209993,26233.87507275,53335.71016968 2025-07-12,09:01:22.000,193,11056807,4965,0,1752310881,13191.635320209993,27617.880109560007,53335.7171568 2025-07-12,09:01:24.000,193,11056808,4405,0,1752310883,13191.628583899997,26233.797532319993,53335.68920832 2025-07-12,09:01:25.000,193,11056825,5125,0,1752310884,13191.682474380003,30385.847888400007,53335.72414392001 2025-07-12,09:01:26.000,193,11056797,4845,0,1752310885,13191.702683310003,23465.702869140005,53335.7171568 2025-07-12,09:01:27.000,193,11056852,4245,0,1752310886,13191.689210689998,29924.482329899998,53335.703182560006 2025-07-12,09:01:28.000,193,11056818,4485,0,1752310887,13191.709419619998,32231.211434580007,53335.77305376001 2025-07-12,09:01:29.000,193,11056864,4365,0,1752310888,13191.695946999993,28079.125832849997,53335.74510528001 2025-07-12,09:01:30.000,193,11056839,4925,0,1752310889,13191.695946999993,30847.192299510003,53335.787028 2025-07-12,09:01:31.000,193,11056855,5325,0,1752310890,13191.689210689998,31769.83882695,53335.78004088 2025-07-12,09:01:32.000,193,11056839,4925,0,1752310891,13191.716155929993,31308.550808879998,53335.84292496001 2025-07-12,09:01:33.000,193,11056859,4845,0,1752310892,13191.702683310003,32692.506501779993,53335.82895072 2025-07-12,09:01:35.000,193,11056811,4765,0,1752310894,13191.682474380003,32692.513550910007,53335.90580904 2025-07-12,09:01:35.000,193,11056817,5085,0,1752310894,13191.648792829998,26233.70589363,53335.849912080004 2025-07-12,09:01:36.000,193,11056875,4765,0,1752310895,13191.669001759998,32692.45010874,53335.84292496001 2025-07-12,09:01:37.000,193,11056882,4285,0,1752310896,13191.662265450002,35921.85393738,53335.81497648 2025-07-12,09:01:38.000,193,11056899,5125,0,1752310897,13191.655529139993,26233.607205809996,53335.91279616001 2025-07-12,09:01:39.000,193,11056874,4565,0,1752310898,13191.675738069993,29001.6807216,53335.94074464001 2025-07-12,09:01:40.000,193,11056879,4685,0,1752310899,13191.642056520002,29924.355445559995,53335.91279616001 2025-07-12,09:01:41.000,193,11056856,4245,0,1752310900,13191.669001759998,32230.992911549998,53335.9267704 2025-07-12,09:01:42.000,193,11056889,4765,0,1752310901,13191.662265450002,29924.249708610005,53335.88484768 2025-07-12,09:01:43.000,193,11056863,4765,0,1752310902,13191.662265450002,33615.00499749,53335.90580904 2025-07-12,09:01:45.000,193,11056909,4965,0,1752310904,13191.642056520002,30385.60116885,53335.90580904 2025-07-12,09:01:45.000,193,11056929,4845,0,1752310904,13191.669001759998,27156.119799780005,53335.919783280006 2025-07-12,09:01:46.000,193,11056904,3965,0,1752310905,13191.682474380003,28540.138934849994,53336.00362872 2025-07-12,09:01:47.000,193,11056899,4885,0,1752310906,13191.615111279993,31769.479321320003,53335.98266736 2025-07-12,09:01:48.000,193,11056892,4125,0,1752310907,13191.615111279993,29462.757265770008,53335.94074464001 2025-07-12,09:01:49.000,193,11056881,4925,0,1752310908,13191.635320209993,26233.360486260004,53335.93375752 2025-07-12,09:01:50.000,193,11056900,4525,0,1752310909,13191.581429730002,26233.304093219995,53335.95471888 2025-07-12,09:01:51.000,193,11056853,4965,0,1752310910,13191.574693419992,23465.195331780007,53335.93375752 2025-07-12,09:01:52.000,193,11056857,4965,0,1752310911,13191.561220800002,28539.948608339997,53335.89183480001 2025-07-12,09:01:53.000,193,11056900,4485,0,1752310912,13191.561220800002,29462.545791869998,53335.88484768 2025-07-12,09:01:55.000,193,11056883,4765,0,1752310914,13191.541011870002,29001.20842989,53335.88484768 2025-07-12,09:01:55.000,193,11056870,4525,0,1752310914,13191.534275559992,34537.214478869995,53335.849912080004 2025-07-12,09:01:56.000,193,11056872,4325,0,1752310915,13191.554484489992,29923.81266255,53335.84292496001 2025-07-12,09:01:57.000,193,11056889,4765,0,1752310916,13191.507330319997,32691.78749052,53335.86388632001 2025-07-12,09:01:58.000,193,11056876,4525,0,1752310917,13191.527539249997,27617.048312219995,53335.82196360001 2025-07-12,09:01:59.000,193,11056902,4525,0,1752310918,13191.500594010002,23003.604201120004,53335.849912080004 2025-07-12,09:02:00.000,193,11056857,4885,0,1752310919,13191.466912459997,26694.352440870003,53335.83593784 2025-07-12,09:02:01.000,193,11056867,4845,0,1752310920,13191.466912459997,31769.063422649997,53335.77305376001 2025-07-12,09:02:02.000,193,11056855,5005,0,1752310921,13191.372604119992,31769.02112787,53335.73811816 2025-07-12,09:02:03.000,193,11056864,4325,0,1752310922,13191.406285669997,28078.29403551,53335.81497648 2025-07-12,09:02:05.000,193,11056876,4485,0,1752310924,13191.419758290001,28539.631397489997,53335.787028 2025-07-12,09:02:05.000,193,11056876,4445,0,1752310924,13191.419758290001,32230.400784629994,53335.7171568 2025-07-12,09:02:06.000,193,11056879,4805,0,1752310925,13191.379340430001,33153.054361200004,53335.76606664 2025-07-12,09:02:07.000,193,11056849,5005,0,1752310926,13191.345658879996,28539.673692270007,53335.73811816 2025-07-12,09:02:08.000,193,11056880,4405,0,1752310927,13191.318713640001,28539.673692270007,53335.7171568 2025-07-12,09:02:09.000,193,11056871,4885,0,1752310928,13191.325449949996,29923.713974729995,53335.7171568 2025-07-12,09:02:10.000,193,11056893,4885,0,1752310929,13191.325449949996,28078.392723330006,53335.682221200004 2025-07-12,09:02:11.000,193,11056852,4565,0,1752310930,13191.352395189992,28539.73713444,53335.66824696 2025-07-12,09:02:12.000,193,11056868,4445,0,1752310931,13191.332186259991,30385.072484100005,53335.59138864 2025-07-12,09:02:13.000,193,11056896,4645,0,1752310932,13191.332186259991,28539.730085310002,53335.65427272001 2025-07-12,09:02:15.000,193,11056867,4925,0,1752310934,13191.345658879996,31307.768355449996,53335.57042728 2025-07-12,09:02:15.000,193,11056899,4605,0,1752310934,13191.345658879996,32691.759294000003,53335.6472856 2025-07-12,09:02:16.000,193,11056900,4325,0,1752310935,13191.352395189992,27617.034213959996,53335.62632424001 2025-07-12,09:02:17.000,193,11056882,4365,0,1752310936,13191.392813049992,34075.72908516,53335.60536288001 2025-07-12,09:02:18.000,193,11056873,5005,0,1752310937,13191.439967220002,29462.36956362,53335.62632424001 2025-07-12,09:02:19.000,193,11056869,4845,0,1752310938,13191.419758290001,37305.069471630006,53335.66824696 2025-07-12,09:02:20.000,193,11056849,4765,0,1752310939,13191.433230909992,26232.902292810002,53335.6472856 2025-07-12,09:02:21.000,193,11056841,4805,0,1752310940,13191.433230909992,30846.325256519995,53335.61933712 2025-07-12,09:02:22.000,193,11056902,4405,0,1752310941,13191.466912459997,26232.888194550003,53335.563440160004 2025-07-12,09:02:23.000,193,11056893,4925,0,1752310942,13191.473648769992,29462.284974060007,53335.57741440001 2025-07-12,09:02:25.000,193,11056824,4605,0,1752310944,13191.480385080002,29462.256777539995,53335.57741440001 2025-07-12,09:02:25.000,193,11056839,4805,0,1752310944,13191.487121389997,33153.026164680006,53335.535491680006 2025-07-12,09:02:26.000,193,11056846,4485,0,1752310945,13191.527539249997,33152.997968159994,53335.57042728 2025-07-12,09:02:27.000,193,11056905,4965,0,1752310946,13191.534275559992,29001.025152510003,53335.563440160004 2025-07-12,09:02:28.000,193,11056847,4805,0,1752310947,13191.514066629992,29923.636434300002,53335.55645304001 2025-07-12,09:02:29.000,193,11056889,4685,0,1752310948,13191.547748179997,30846.25476522,53335.514530320004 2025-07-12,09:02:30.000,193,11056852,4405,0,1752310949,13191.514066629992,32691.681753569996,53335.44465912 2025-07-12,09:02:31.000,193,11056815,4885,0,1752310950,13191.561220800002,29000.9053173,53335.45863336001 2025-07-12,09:02:32.000,193,11056858,4365,0,1752310951,13191.520802940002,31307.599176329997,53335.48658184001 2025-07-12,09:02:33.000,193,11056867,5005,0,1752310952,13191.500594010002,30385.037238449993,53335.48658184001 2025-07-12,09:02:35.000,193,11056899,4885,0,1752310954,13191.473648769992,28078.28698638,53335.52850456001 2025-07-12,09:02:35.000,193,11056860,4445,0,1752310954,13191.473648769992,26694.22555653,53335.48658184001 2025-07-12,09:02:36.000,193,11056854,4485,0,1752310955,13191.466912459997,30384.98084541,53335.465620480005 2025-07-12,09:02:37.000,193,11056873,4605,0,1752310956,13191.480385080002,28539.567955320003,53335.45164624 2025-07-12,09:02:38.000,193,11056843,4725,0,1752310957,13191.473648769992,30846.325256519995,53335.45164624 2025-07-12,09:02:39.000,193,11056896,4485,0,1752310958,13191.466912459997,26694.24670392,53335.42369776 2025-07-12,09:02:40.000,193,11056900,4565,0,1752310959,13191.466912459997,31307.606225459996,53335.43767200001 2025-07-12,09:02:41.000,193,11056865,4885,0,1752310960,13191.487121389997,29462.277924930007,53335.42369776 2025-07-12,09:02:42.000,193,11056889,4885,0,1752310961,13191.487121389997,23926.2366303,53335.44465912 2025-07-12,09:02:43.000,193,11056861,4885,0,1752310962,13191.473648769992,27155.654557200003,53335.32587808 2025-07-12,09:02:45.000,193,11056898,4525,0,1752310964,13191.507330319997,30846.367551300005,53335.395749280004 2025-07-12,09:02:45.000,193,11056852,4645,0,1752310964,13191.520802940002,30385.030189319994,53335.367800800006 2025-07-12,09:02:46.000,193,11056881,4805,0,1752310965,13191.534275559992,30846.41689521,53335.42369776 2025-07-12,09:02:47.000,193,11056892,4365,0,1752310966,13191.567957109997,33153.13190163,53335.42369776 2025-07-12,09:02:48.000,193,11056866,4485,0,1752310967,13191.581429730002,27617.055361349994,53335.40972352001 2025-07-12,09:02:49.000,193,11056867,4765,0,1752310968,13191.574693419992,28078.350428549995,53335.4027364 2025-07-12,09:02:50.000,193,11056878,4525,0,1752310969,13191.642056520002,28078.399772460005,53335.43068488 2025-07-12,09:02:51.000,193,11056839,4885,0,1752310970,13191.628583899997,27155.732097629996,53335.43068488 2025-07-12,09:02:52.000,193,11056853,5085,0,1752310971,13191.635320209993,33614.511558390004,53335.43068488 2025-07-12,09:02:53.000,193,11056859,4885,0,1752310972,13191.675738069993,30846.4380426,53335.416710640005 2025-07-12,09:02:55.000,193,11056869,5005,0,1752310974,13191.695946999993,29923.82676081,53335.38177504 2025-07-12,09:02:55.000,193,11056865,4765,0,1752310974,13191.662265450002,27155.83783458,53335.38876216001 2025-07-12,09:02:56.000,193,11056847,4925,0,1752310975,13191.689210689998,33153.202392930005,53335.45863336001 2025-07-12,09:02:57.000,193,11056868,4325,0,1752310976,13191.689210689998,27617.13290178,53335.47959472 2025-07-12,09:02:58.000,193,11056906,4485,0,1752310977,13191.662265450002,28539.835822260007,53335.416710640005 2025-07-12,09:02:59.000,193,11056907,4845,0,1752310978,13191.722892239988,31307.796551969994,53335.45863336001 2025-07-12,09:03:00.000,193,11056875,4685,0,1752310979,13191.729628549998,28078.505509409995,53335.38876216001 2025-07-12,09:03:01.000,193,11056858,4605,0,1752310980,13191.729628549998,28539.828773129993,53335.416710640005 2025-07-12,09:03:02.000,193,11056843,5085,0,1752310981,13191.743101169988,29462.51054622,53335.50754320001 2025-07-12,09:03:03.000,193,11056842,4525,0,1752310982,13191.756573789993,25310.439042750004,53335.563440160004 2025-07-12,09:03:05.000,193,11056892,4445,0,1752310984,13191.729628549998,29462.475300570004,53335.55645304001 2025-07-12,09:03:05.000,193,11056767,4885,0,1752310984,13191.770046409998,28078.498460279996,53335.5424788 2025-07-12,09:03:06.000,193,11056899,4685,0,1752310985,13191.756573789993,29923.918399500006,53335.57042728 2025-07-12,09:03:07.000,193,11056857,4805,0,1752310986,13191.810464269998,24387.813662700006,53335.584401520005 2025-07-12,09:03:08.000,193,11056908,4245,0,1752310987,13191.817200579993,29462.595135780008,53335.563440160004 2025-07-12,09:03:09.000,193,11056871,4925,0,1752310988,13191.857618439994,33153.350424660006,53335.52151744 2025-07-12,09:03:10.000,193,11056883,4845,0,1752310989,13191.904772609989,33614.7018849,53335.584401520005 2025-07-12,09:03:11.000,193,11056909,4925,0,1752310990,13191.898036299994,28078.61124636,53335.54946592 2025-07-12,09:03:12.000,193,11056891,4605,0,1752310991,13191.904772609989,28078.660590269996,53335.62632424001 2025-07-12,09:03:13.000,193,11056904,4405,0,1752310992,13191.877827369994,30846.72705693,53335.563440160004 2025-07-12,09:03:15.000,193,11056846,3685,0,1752310994,13191.904772609989,27617.351424809996,53335.535491680006 2025-07-12,09:03:15.000,193,11056933,4845,0,1752310994,13191.891299989999,31769.465223060004,53335.563440160004 2025-07-12,09:03:16.000,193,11056894,4445,0,1752310995,13191.877827369994,30385.495431899995,53335.61933712 2025-07-12,09:03:17.000,193,11056905,4765,0,1752310996,13191.891299989999,34076.17318035,53335.59837576 2025-07-12,09:03:18.000,193,11056841,4565,0,1752310997,13191.931717849999,29001.52564074,53335.633311360005 2025-07-12,09:03:19.000,193,11056838,4325,0,1752310998,13191.938454159994,35460.347396280005,53335.7171568 2025-07-12,09:03:20.000,193,11056875,4925,0,1752310999,13191.945190469989,23004.14698413,53335.563440160004 2025-07-12,09:03:21.000,193,11056879,4925,0,1752311000,13191.96539939999,24849.49643205,53335.66824696 2025-07-12,09:03:22.000,193,11056876,4365,0,1752311001,13191.992344639999,32230.96471503,53335.65427272001 2025-07-12,09:03:23.000,193,11056862,4485,0,1752311002,13192.02602618999,29462.975788800002,53335.67523408001 2025-07-12,09:03:25.000,193,11056853,4925,0,1752311004,13192.06644404999,28078.956653729998,53335.752092400005 2025-07-12,09:03:25.000,193,11056923,5044,0,1752311004,13192.09338929,25310.876088810008,53335.80798936 2025-07-12,09:03:26.000,193,11056910,4205,0,1752311005,13192.13380715,29001.624328560007,53335.78004088 2025-07-12,09:03:27.000,193,11056883,4965,0,1752311006,13192.16748869999,30846.973776479994,53335.77305376001 2025-07-12,09:03:28.000,193,11056903,4605,0,1752311007,13192.180961319995,29462.919395760007,53335.71016968 2025-07-12,09:03:29.000,193,11056912,4525,0,1752311008,13192.221379179995,29001.539739,53335.81497648 2025-07-12,09:03:30.000,193,11056873,4685,0,1752311009,13192.25506073,25310.854941419995,53335.79401512001 2025-07-12,09:03:31.000,193,11056893,4685,0,1752311010,13192.26853334999,34537.65152493,53335.87786056 2025-07-12,09:03:32.000,193,11056915,4765,0,1752311011,13192.32916013999,32230.98586242,53335.898821920004 2025-07-12,09:03:33.000,193,11056892,4405,0,1752311012,13192.32916013999,24849.531677699997,53335.9267704 2025-07-12,09:03:35.000,193,11056900,4565,0,1752311014,13192.33589645,33615.04729227,53335.97568024 2025-07-12,09:03:35.000,193,11056898,4485,0,1752311014,13192.38978692999,29001.55383726,53335.87786056 2025-07-12,09:03:36.000,193,11056913,4885,0,1752311015,13192.40999585999,28540.2446718,53335.9966416 2025-07-12,09:03:37.000,193,11056898,4365,0,1752311016,13192.39652324,25772.192303400006,53335.98266736 2025-07-12,09:03:38.000,193,11056874,4365,0,1752311017,13192.423468479996,30846.89623605,53336.05253856 2025-07-12,09:03:39.000,193,11056923,4885,0,1752311018,13192.430204789991,27156.225536729995,53336.017602960004 2025-07-12,09:03:40.000,193,11056902,4485,0,1752311019,13192.463886339996,26233.586058419998,53336.01061584001 2025-07-12,09:03:41.000,193,11056832,4285,0,1752311020,13192.443677409996,29001.624328560007,53336.09446128 2025-07-12,09:03:42.000,193,11056916,4325,0,1752311021,13192.423468479996,26694.923420399995,53336.01061584001 2025-07-12,09:03:43.000,193,11056947,4805,0,1752311022,13192.4369411,30847.07951343,53336.087474160006 2025-07-12,09:03:45.000,193,11056910,4365,0,1752311024,13192.443677409996,32231.084550240004,53336.09446128 2025-07-12,09:03:45.000,193,11056903,4685,0,1752311024,13192.450413719991,29001.6807216,53336.05253856 2025-07-12,09:03:46.000,193,11056838,4365,0,1752311025,13192.443677409996,30847.05131691,53336.12939688001 2025-07-12,09:03:47.000,193,11056885,4845,0,1752311026,13192.443677409996,26695.000960830002,53336.12240976 2025-07-12,09:03:48.000,193,11056914,4445,0,1752311027,13192.423468479996,27617.689783049995,53336.15035824 2025-07-12,09:03:49.000,193,11056857,4845,0,1752311028,13192.430204789991,26233.628353199994,53336.12939688001 2025-07-12,09:03:50.000,193,11056935,4885,0,1752311029,13192.40999585999,23465.547788280004,53336.10843552001 2025-07-12,09:03:51.000,193,11056890,4045,0,1752311030,13192.383050619996,34537.7854584,53336.16433248 2025-07-12,09:03:52.000,193,11056919,4645,0,1752311031,13192.362841689996,28540.301064839994,53336.14337112 2025-07-12,09:03:53.000,193,11056922,4645,0,1752311032,13192.362841689996,33615.0543414,53336.1713196 2025-07-12,09:03:55.000,193,11056871,4965,0,1752311034,13192.302214899995,34537.693819709995,53336.14337112 2025-07-12,09:03:55.000,193,11056892,4485,0,1752311034,13192.33589645,30385.59411972,53336.22022944 2025-07-12,09:03:56.000,193,11056907,4925,0,1752311035,13192.302214899995,32230.950616770002,53336.185293840004 2025-07-12,09:03:57.000,193,11056893,4965,0,1752311036,13192.26853334999,32230.929469380004,53336.15035824 2025-07-12,09:03:58.000,193,11056893,4765,0,1752311037,13192.30895120999,28078.872064170006,53336.185293840004 2025-07-12,09:03:59.000,193,11056865,4845,0,1752311038,13192.28874227999,31769.599156530006,53336.21324232 2025-07-12,09:04:00.000,193,11056887,4845,0,1752311039,13192.27526966,29001.504493350003,53336.206255200006 2025-07-12,09:04:01.000,193,11056892,4165,0,1752311040,13192.29547859,24388.074480509997,53336.2411908 2025-07-12,09:04:02.000,193,11056861,4685,0,1752311041,13192.30895120999,27156.091603260007,53336.27612640001 2025-07-12,09:04:03.000,193,11056868,4445,0,1752311042,13192.28874227999,23465.350412640008,53336.2411908 2025-07-12,09:04:05.000,193,11056865,4885,0,1752311044,13192.27526966,35460.192315420005,53336.27612640001 2025-07-12,09:04:05.000,193,11056900,4205,0,1752311044,13192.24832441999,26694.70489737,53336.304074880005 2025-07-12,09:04:06.000,193,11056888,4645,0,1752311045,13192.24832441999,25310.580025350006,53336.28311352 2025-07-12,09:04:07.000,193,11056890,4485,0,1752311046,13192.20790655999,28539.962706599996,53336.28311352 2025-07-12,09:04:08.000,193,11056853,4805,0,1752311047,13192.18769762999,28539.92746095,53336.2411908 2025-07-12,09:04:09.000,193,11056891,5125,0,1752311048,13192.17422501,30846.57197607,53336.29010064 2025-07-12,09:04:10.000,193,11056885,4805,0,1752311049,13192.140543459995,27617.13995091,53336.255165040006 2025-07-12,09:04:11.000,193,11056870,4405,0,1752311050,13192.120334529995,27617.069459610007,53336.22022944 2025-07-12,09:04:12.000,193,11056871,4805,0,1752311051,13192.05297143,29923.749220380007,53336.17830672001 2025-07-12,09:04:13.000,193,11056826,4165,0,1752311052,13192.04623511999,29923.706925599996,53336.234203680004 2025-07-12,09:04:15.000,193,11056840,4365,0,1752311054,13192.019289879994,32230.35144072,53336.19926808001 2025-07-12,09:04:15.000,193,11056866,4685,0,1752311054,13192.019289879994,34536.99595584,53336.2411908 2025-07-12,09:04:16.000,193,11056885,5005,0,1752311055,13192.02602618999,29462.18628624,53336.234203680004 2025-07-12,09:04:17.000,193,11056863,4725,0,1752311056,13191.978872019994,29000.820727740007,53336.17830672001 2025-07-12,09:04:18.000,193,11056902,4405,0,1752311057,13191.958663089994,29000.778432959996,53336.19228096 2025-07-12,09:04:19.000,193,11056857,5005,0,1752311058,13191.931717849999,27616.724052239995,53336.14337112 2025-07-12,09:04:20.000,193,11056838,4445,0,1752311059,13191.904772609989,22541.963726550006,53336.1713196 2025-07-12,09:04:21.000,193,11056878,4285,0,1752311060,13191.931717849999,24848.565946889998,53336.14337112 2025-07-12,09:04:22.000,193,11056864,4365,0,1752311061,13191.911508919999,29000.531713410004,53336.1713196 2025-07-12,09:04:23.000,193,11056872,4365,0,1752311062,13191.911508919999,29923.241683019995,53336.10843552001 2025-07-12,09:04:25.000,193,11056869,4925,0,1752311064,13191.884563679989,26232.45819762,53336.15035824 2025-07-12,09:04:25.000,193,11056926,4165,0,1752311064,13191.857618439994,31768.414902689998,53336.16433248 2025-07-12,09:04:26.000,193,11056871,4925,0,1752311065,13191.830673199998,26693.689822650005,53336.185293840004 2025-07-12,09:04:27.000,193,11056877,4925,0,1752311066,13191.864354749989,29922.987914340003,53336.15035824 2025-07-12,09:04:28.000,193,11056879,5005,0,1752311067,13191.830673199998,32229.597183809994,53336.206255200006 2025-07-12,09:04:29.000,193,11056868,4485,0,1752311068,13191.776782719993,29461.530717150003,53336.206255200006 2025-07-12,09:04:30.000,193,11056903,4685,0,1752311069,13191.783519029988,29922.839882610002,53336.15035824 2025-07-12,09:04:31.000,193,11056922,4485,0,1752311070,13191.729628549998,30384.029212859998,53336.16433248 2025-07-12,09:04:32.000,193,11056905,4885,0,1752311071,13191.682474380003,30384.00806547,53336.16433248 2025-07-12,09:04:33.000,193,11056917,4885,0,1752311072,13191.675738069993,28999.93958649,53336.11542264 2025-07-12,09:04:35.000,193,11056865,4805,0,1752311074,13191.621847590002,26693.26687485,53336.087474160006 2025-07-12,09:04:35.000,193,11056848,4365,0,1752311074,13191.615111279993,29461.213506300002,53336.066512800004 2025-07-12,09:04:36.000,193,11056883,4925,0,1752311075,13191.581429730002,31767.843923160006,53336.136384000005 2025-07-12,09:04:37.000,193,11056893,4965,0,1752311076,13191.527539249997,31306.407873360004,53336.10843552001 2025-07-12,09:04:38.000,193,11056829,4885,0,1752311077,13191.527539249997,28077.088634280008,53336.08048704001 2025-07-12,09:04:39.000,193,11056867,5044,0,1752311078,13191.514066629992,29922.318246990006,53336.038564320006 2025-07-12,09:04:40.000,193,11056858,4405,0,1752311079,13191.460176150002,31767.646547519995,53335.9966416 2025-07-12,09:04:41.000,193,11056856,4325,0,1752311080,13191.453439839992,32690.229632789997,53335.91279616001 2025-07-12,09:04:42.000,193,11056857,4845,0,1752311081,13191.419758290001,29922.21955917,53335.98266736 2025-07-12,09:04:43.000,193,11056822,4205,0,1752311082,13191.379340430001,26692.872123570007,53335.88484768 2025-07-12,09:04:45.000,193,11056879,4965,0,1752311084,13191.345658879996,30844.760349660006,53335.86388632001 2025-07-12,09:04:45.000,193,11056908,4445,0,1752311084,13191.318713640001,29922.127920479994,53335.86388632001 2025-07-12,09:04:46.000,193,11056852,4365,0,1752311085,13191.25808685,29921.993987010006,53335.870873440006 2025-07-12,09:04:47.000,193,11056859,4725,0,1752311086,13191.264823159996,27615.342422760004,53335.80798936 2025-07-12,09:04:48.000,193,11056832,4365,0,1752311087,13191.244614229996,34073.896311360004,53335.82895072 2025-07-12,09:04:49.000,193,11056889,4685,0,1752311088,13191.17725113,29460.557937210004,53335.801002240005 2025-07-12,09:04:50.000,193,11056891,4885,0,1752311089,13191.143569579996,27153.92047122,53335.81497648 2025-07-12,09:04:51.000,193,11056894,4445,0,1752311090,13191.09641541,27615.187341900004,53335.73811816 2025-07-12,09:04:52.000,193,11056889,4605,0,1752311091,13191.08967909999,30383.148071610005,53335.752092400005 2025-07-12,09:04:53.000,193,11056852,4285,0,1752311092,13191.01557969,23463.172231470002,53335.65427272001 2025-07-12,09:04:55.000,193,11056853,4805,0,1752311094,13190.97516183,25769.781500940007,53335.69619544001 2025-07-12,09:04:55.000,193,11056904,4445,0,1752311094,13190.93474397,32689.736193689998,53335.68920832 2025-07-12,09:04:56.000,193,11056893,4845,0,1752311095,13190.860644559994,27153.737193840003,53335.67523408001 2025-07-12,09:04:57.000,193,11056859,4965,0,1752311096,13190.793281459999,30844.379696639997,53335.66125984 2025-07-12,09:04:58.000,193,11056851,4685,0,1752311097,13190.746127289989,30844.372647509997,53335.57042728 2025-07-12,09:04:59.000,193,11056831,4805,0,1752311098,13190.685500499989,26231.0201751,53335.61235 2025-07-12,09:05:00.000,193,11056840,4165,0,1752311099,13190.665291569989,28076.292082590007,53335.61235 2025-07-12,09:05:01.000,193,11056872,4485,0,1752311100,13190.618137399993,28998.938610030003,53335.57042728 2025-07-12,09:05:02.000,193,11056854,4245,0,1752311101,13190.577719539993,29921.556940950002,53335.48658184001 2025-07-12,09:05:03.000,193,11056847,4925,0,1752311102,13190.544037989988,28537.53075675,53335.45164624 2025-07-12,09:05:05.000,193,11056890,4645,0,1752311104,13190.496883819993,29921.458253129997,53335.44465912 2025-07-12,09:05:05.000,193,11056884,4605,0,1752311104,13190.436257029993,30382.823811630005,53335.465620480005 2025-07-12,09:05:06.000,193,11056866,4285,0,1752311105,13190.422784410002,26692.13901405,53335.43767200001 2025-07-12,09:05:07.000,193,11056858,4125,0,1752311106,13190.402575480002,31305.357552989997,53335.416710640005 2025-07-12,09:05:08.000,193,11056809,4685,0,1752311107,13190.382366550002,24385.48040067,53335.416710640005 2025-07-12,09:05:09.000,193,11056868,4325,0,1752311108,13190.315003449992,27153.391786470005,53335.38177504 2025-07-12,09:05:10.000,193,11056855,4685,0,1752311109,13190.294794519992,29921.27497575,53335.38876216001 2025-07-12,09:05:11.000,193,11056855,4765,0,1752311110,13190.247640349997,35457.18233691,53335.4027364 2025-07-12,09:05:12.000,193,11056828,4245,0,1752311111,13190.227431419997,31305.209521259996,53335.3328652 2025-07-12,09:05:13.000,193,11056852,4445,0,1752311112,13190.173540939992,29921.211533580004,53335.26998112001 2025-07-12,09:05:15.000,193,11056847,4685,0,1752311114,13190.112914149991,26691.84295059,53335.297929600005 2025-07-12,09:05:15.000,193,11056848,4325,0,1752311114,13190.099441530001,27153.194410829994,53335.28395536 2025-07-12,09:05:16.000,193,11056871,4765,0,1752311115,13190.025342119996,29921.09169837,53335.25600688 2025-07-12,09:05:17.000,193,11056846,4365,0,1752311116,13190.011869499991,27614.454232379998,53335.23504552 2025-07-12,09:05:18.000,193,11056884,4205,0,1752311117,13189.964715329996,26230.428048179994,53335.262994 2025-07-12,09:05:19.000,193,11056808,4445,0,1752311118,13189.91082484999,34534.225647750005,53335.21408416 2025-07-12,09:05:20.000,193,11056838,4285,0,1752311119,13189.904088539995,28537.03731765,53335.1581872 2025-07-12,09:05:21.000,193,11056850,4525,0,1752311120,13189.883879609995,33150.22766007,53335.081328880005 2025-07-12,09:05:22.000,193,11056836,4325,0,1752311121,13189.87040698999,29920.915470120002,53335.10229024001 2025-07-12,09:05:23.000,193,11056867,5005,0,1752311122,13189.823252819995,33611.43108857999,53335.088316 2025-07-12,09:05:25.000,193,11056825,4605,0,1752311124,13189.81651651,30843.491506260005,53335.081328880005 2025-07-12,09:05:25.000,193,11056889,4805,0,1752311124,13189.77609865,30843.463309740007,53335.032419040006 2025-07-12,09:05:26.000,193,11056825,4605,0,1752311125,13189.75588972,28998.071567039995,53335.03940616 2025-07-12,09:05:27.000,193,11056855,4885,0,1752311126,13189.722208169995,28998.064517909996,53335.04639328 2025-07-12,09:05:28.000,193,11056661,5044,0,1752311127,13189.722208169995,29459.31729033,53334.99049632 2025-07-12,09:05:29.000,193,11056824,4325,0,1752311128,13189.681790309995,30381.992014289994,53334.99748344 2025-07-12,09:05:30.000,193,11056874,4365,0,1752311129,13189.68852661999,24384.754340280007,53334.9485736 2025-07-12,09:05:31.000,193,11056925,4885,0,1752311130,13189.63463614,25307.4431625,53334.9485736 2025-07-12,09:05:32.000,193,11056824,4405,0,1752311131,13189.574009349999,28536.621418979994,53334.8787024 2025-07-12,09:05:33.000,193,11056865,4845,0,1752311132,13189.580745659994,30381.893326470003,53334.89267664 2025-07-12,09:05:35.000,193,11056886,4445,0,1752311134,13189.533591489999,27152.616382170003,53334.90665088001 2025-07-12,09:05:35.000,193,11056913,4845,0,1752311134,13189.493173629999,25768.674787530006,53334.83677968001 2025-07-12,09:05:36.000,193,11056862,4285,0,1752311135,13189.499909939994,28997.902387919996,53334.864728160006 2025-07-12,09:05:37.000,193,11056891,4845,0,1752311136,13189.466228389989,32688.403908120003,53334.85774104001 2025-07-12,09:05:38.000,193,11056831,4965,0,1752311137,13189.419074219993,29920.372687109993,53334.72498576 2025-07-12,09:05:39.000,193,11056896,4645,0,1752311138,13189.425810529989,29920.379736240007,53334.745947120005 2025-07-12,09:05:40.000,193,11056833,4765,0,1752311139,13189.392128979998,29920.323343199998,53334.78786984001 2025-07-12,09:05:41.000,193,11056860,4365,0,1752311140,13189.392128979998,29458.964833830003,53334.71799864001 2025-07-12,09:05:42.000,193,11056839,4965,0,1752311141,13189.365183739988,28074.973895279996,53334.72498576 2025-07-12,09:05:43.000,193,11056886,4205,0,1752311142,13189.311293259998,30842.850035430005,53334.676075920004 2025-07-12,09:05:45.000,193,11056854,4525,0,1752311144,13189.318029569993,33610.72617558,53334.73197288 2025-07-12,09:05:45.000,193,11056864,4405,0,1752311144,13189.311293259998,30842.73020022,53334.6341532 2025-07-12,09:05:46.000,193,11056870,4405,0,1752311145,13189.284348019988,29920.175311469997,53334.58524336 2025-07-12,09:05:47.000,193,11056871,4645,0,1752311146,13189.237193849993,28536.135029009994,53334.54332064 2025-07-12,09:05:48.000,193,11056868,4245,0,1752311147,13189.210248609998,29920.111869300003,53334.578256240005 2025-07-12,09:05:49.000,193,11056812,4325,0,1752311148,13189.210248609998,31304.081660459997,53334.57126912001 2025-07-12,09:05:50.000,193,11056883,4565,0,1752311149,13189.203512300002,30842.716101960003,53334.55030776001 2025-07-12,09:05:51.000,193,11056834,4365,0,1752311150,13189.203512300002,28074.76947051,53334.51537216 2025-07-12,09:05:52.000,193,11056849,4845,0,1752311151,13189.136149199992,25306.914477750004,53334.4944108 2025-07-12,09:05:53.000,193,11056853,4885,0,1752311152,13189.102467650002,29458.753359930008,53334.51537216 2025-07-12,09:05:55.000,193,11056905,4845,0,1752311154,13189.062049790002,28997.3807523,53334.44550096 2025-07-12,09:05:55.000,193,11056865,4765,0,1752311154,13189.068786099997,34994.562033270005,53334.459475200005 2025-07-12,09:05:56.000,193,11056842,4765,0,1752311155,13189.055313479992,30842.652659789994,53334.46646232 2025-07-12,09:05:57.000,193,11056852,4645,0,1752311156,13189.014895619992,30842.666758050007,53334.43851384 2025-07-12,09:05:58.000,193,11056846,4725,0,1752311157,13188.987950379997,29919.96383757,53334.46646232 2025-07-12,09:05:59.000,193,11056862,4405,0,1752311158,13188.961005140001,28535.951751629997,53334.45248808001 2025-07-12,09:06:00.000,193,11056878,4445,0,1752311159,13188.961005140001,30842.539873710004,53334.43851384 2025-07-12,09:06:01.000,193,11056895,4805,0,1752311160,13188.913850969991,28997.282064479994,53334.45248808001 2025-07-12,09:06:02.000,193,11056844,4565,0,1752311161,13188.893642039991,26690.630500230007,53334.41755248 2025-07-12,09:06:03.000,193,11056839,4845,0,1752311162,13188.880169420001,33149.09275014,53334.389604 2025-07-12,09:06:05.000,193,11056899,4805,0,1752311164,13188.853224179991,34071.73222845,53334.361655520006 2025-07-12,09:06:05.000,193,11056858,4525,0,1752311164,13188.859960490001,29458.555984289997,53334.40357824001 2025-07-12,09:06:06.000,193,11056815,4685,0,1752311165,13188.846487869996,28997.19747492,53334.36864264 2025-07-12,09:06:07.000,193,11056885,4845,0,1752311166,13188.785861079996,32687.720142510007,53334.3197328 2025-07-12,09:06:08.000,193,11056856,4525,0,1752311167,13188.83975156,32687.727191640006,53334.3197328 2025-07-12,09:06:09.000,193,11056835,5005,0,1752311168,13188.826278939996,25767.92757975,53334.31274568001 2025-07-12,09:06:10.000,193,11056899,4725,0,1752311169,13188.785861079996,33610.338473430005,53334.32671992 2025-07-12,09:06:11.000,193,11056843,4845,0,1752311170,13188.792597389991,34071.66173715,53334.291784320005 2025-07-12,09:06:12.000,193,11056855,4805,0,1752311171,13188.77912477,28535.817818159994,53334.29877144 2025-07-12,09:06:13.000,193,11056894,4405,0,1752311172,13188.765652149996,28997.098787099996,53334.27781008 2025-07-12,09:06:15.000,193,11056807,4885,0,1752311174,13188.73197059999,30842.40594024,53334.26383584001 2025-07-12,09:06:15.000,193,11056852,4525,0,1752311174,13188.71176166999,33610.289129519995,53334.21492600001 2025-07-12,09:06:16.000,193,11056834,4325,0,1752311175,13188.71849798,30381.019234349995,53334.21492600001 2025-07-12,09:06:17.000,193,11056819,4965,0,1752311176,13188.69828905,28996.957804499994,53334.20095176 2025-07-12,09:06:18.000,193,11056866,4365,0,1752311177,13188.69828905,26690.426075459996,53334.305758559996 2025-07-12,09:06:19.000,193,11056845,5125,0,1752311178,13188.684816429995,26690.440173719995,53334.22890024 2025-07-12,09:06:20.000,193,11056885,4885,0,1752311179,13188.69828905,30842.321350679995,53334.242874480005 2025-07-12,09:06:21.000,193,11056798,4325,0,1752311180,13188.67808012,32226.255896190007,53334.25684872 2025-07-12,09:06:22.000,193,11056892,4325,0,1752311181,13188.684816429995,25306.526775599996,53334.2498616 2025-07-12,09:06:23.000,193,11056908,4525,0,1752311182,13188.67134380999,29919.731216279994,53334.18697752001 2025-07-12,09:06:25.000,193,11056841,5044,0,1752311184,13188.65113487999,27613.086701160006,53334.20793888 2025-07-12,09:06:25.000,193,11056882,4405,0,1752311184,13188.684816429995,23922.535837050003,53334.193964640006 2025-07-12,09:06:26.000,193,11056852,4365,0,1752311185,13188.65113487999,31764.967878120005,53334.15902904 2025-07-12,09:06:27.000,193,11056868,4405,0,1752311186,13188.644398569995,32226.305240100002,53334.138067679996 2025-07-12,09:06:28.000,193,11056897,5125,0,1752311187,13188.61071701999,28997.084688839997,53334.124093440005 2025-07-12,09:06:29.000,193,11056872,4125,0,1752311188,13188.603980709995,28535.76847425,53334.20793888 2025-07-12,09:06:30.000,193,11056884,4325,0,1752311189,13188.543353919995,29458.37270691,53334.16601616001 2025-07-12,09:06:31.000,193,11056749,5044,0,1752311190,13188.55682654,29458.393854299997,53334.1799904 2025-07-12,09:06:32.000,193,11056884,4445,0,1752311191,13188.52988129999,28997.04944319,53334.173003280004 2025-07-12,09:06:33.000,193,11056871,4805,0,1752311192,13188.50967236999,29919.688921499997,53334.242874480005 2025-07-12,09:06:35.000,193,11056881,4525,0,1752311194,13188.52988129999,27613.093750290005,53334.20793888 2025-07-12,09:06:35.000,193,11056868,4445,0,1752311194,13188.482727129995,27151.791633960005,53334.18697752001 2025-07-12,09:06:36.000,193,11056841,4885,0,1752311195,13188.48946343999,31303.658712660006,53334.193964640006 2025-07-12,09:06:37.000,193,11056816,4325,0,1752311196,13188.482727129995,31764.918534209995,53334.15204192 2025-07-12,09:06:38.000,193,11056871,4805,0,1752311197,13188.43557296,24845.18236449,53334.1799904 2025-07-12,09:06:39.000,193,11056897,4725,0,1752311198,13188.442309269994,31765.03132029,53334.138067679996 2025-07-12,09:06:40.000,193,11056869,4885,0,1752311199,13188.442309269994,26229.180352170006,53334.1101192 2025-07-12,09:06:41.000,193,11056834,4565,0,1752311200,13188.40862771999,30381.082676520004,53334.15204192 2025-07-12,09:06:42.000,193,11056864,4445,0,1752311201,13188.43557296,31303.701007440002,53334.08915784 2025-07-12,09:06:43.000,193,11056891,4765,0,1752311202,13188.422100339994,28074.522750959994,53334.10313208 2025-07-12,09:06:45.000,193,11056875,4725,0,1752311204,13188.381682479994,28074.529800090007,53334.075183600005 2025-07-12,09:06:45.000,193,11056891,5005,0,1752311204,13188.354737239999,27151.876223519997,53334.06819648001 2025-07-12,09:06:46.000,193,11056860,4485,0,1752311205,13188.354737239999,27151.883272649997,53334.08915784 2025-07-12,09:06:47.000,193,11056895,4805,0,1752311206,13188.361473549994,29458.492542120002,53334.10313208 2025-07-12,09:06:48.000,193,11056881,4845,0,1752311207,13188.34800092999,33149.02225884001,53334.15902904 2025-07-12,09:06:49.000,193,11056851,4685,0,1752311208,13188.341264619994,29919.787609320003,53334.14505480001 2025-07-12,09:06:50.000,193,11056870,4485,0,1752311209,13188.34800092999,32226.410977050007,53334.11710632001 2025-07-12,09:06:51.000,193,11056861,4965,0,1752311210,13188.32779199999,33149.05750449,53334.193964640006 2025-07-12,09:06:52.000,193,11056912,4285,0,1752311211,13188.300846759994,35916.93364464,53334.10313208 2025-07-12,09:06:53.000,193,11056844,4445,0,1752311212,13188.287374139989,29919.81580584,53334.15902904 2025-07-12,09:06:55.000,193,11056845,4805,0,1752311214,13188.307583069989,28997.148131010006,53334.09614496001 2025-07-12,09:06:55.000,193,11056817,4805,0,1752311214,13188.34800092999,24845.35154361,53334.124093440005 2025-07-12,09:06:56.000,193,11056847,5005,0,1752311215,13188.34800092999,33149.09275014,53334.124093440005 2025-07-12,09:06:57.000,193,11056822,4285,0,1752311216,13188.34800092999,31303.841990040004,53334.14505480001 2025-07-12,09:06:58.000,193,11056867,5044,0,1752311217,13188.32779199999,29458.563033419996,53334.173003280004 2025-07-12,09:06:59.000,193,11056880,4405,0,1752311218,13188.381682479994,25767.962825399998,53334.138067679996 2025-07-12,09:07:00.000,193,11056839,4965,0,1752311219,13188.401891409994,26229.328383900007,53334.23588736001 2025-07-12,09:07:01.000,193,11056871,4805,0,1752311220,13188.40862771999,28997.23272057,53334.22191312 2025-07-12,09:07:02.000,193,11056846,4325,0,1752311221,13188.422100339994,30381.28005216,53334.22890024 2025-07-12,09:07:03.000,193,11056870,4245,0,1752311222,13188.46925450999,28535.93060424,53334.242874480005 2025-07-12,09:07:05.000,193,11056834,4485,0,1752311224,13188.462518199995,27152.045402639997,53334.27781008 2025-07-12,09:07:05.000,193,11056886,4325,0,1752311224,13188.49619975,35455.80070743,53334.27781008 2025-07-12,09:07:06.000,193,11056891,4845,0,1752311225,13188.47599082,31765.214597669998,53334.27781008 2025-07-12,09:07:07.000,193,11056837,4965,0,1752311226,13188.50967236999,29458.647622980003,53334.27781008 2025-07-12,09:07:08.000,193,11056857,4765,0,1752311227,13188.502936059995,26229.3988752,53334.23588736001 2025-07-12,09:07:09.000,193,11056879,4805,0,1752311228,13188.523144989995,27613.368666359995,53334.26383584001 2025-07-12,09:07:10.000,193,11056879,4885,0,1752311229,13188.55682654,28074.684880949993,53334.34768128 2025-07-12,09:07:11.000,193,11056907,5085,0,1752311230,13188.57703547,30842.617414139997,53334.27082296 2025-07-12,09:07:12.000,193,11056875,4405,0,1752311231,13188.55682654,26229.41297346,53334.305758559996 2025-07-12,09:07:13.000,193,11056863,4965,0,1752311232,13188.583771779995,29920.006132349998,53334.305758559996 2025-07-12,09:07:15.000,193,11056871,4925,0,1752311234,13188.59050808999,25306.766446020003,53334.340694160004 2025-07-12,09:07:15.000,193,11056903,4965,0,1752311234,13188.624189639995,31765.306236360004,53334.389604 2025-07-12,09:07:16.000,193,11056862,4405,0,1752311235,13188.65787119,31304.004120030004,53334.410565360005 2025-07-12,09:07:17.000,193,11056865,4765,0,1752311236,13188.644398569995,28997.36665404,53334.41755248 2025-07-12,09:07:18.000,193,11056876,4365,0,1752311237,13188.664607499995,27613.48850157,53334.39659112 2025-07-12,09:07:19.000,193,11056910,4285,0,1752311238,13188.69828905,31304.011169160003,53334.39659112 2025-07-12,09:07:20.000,193,11056868,4405,0,1752311239,13188.705025359995,29458.767458190006,53334.43152672001 2025-07-12,09:07:21.000,193,11056871,4765,0,1752311240,13188.67808012,32226.699991379995,53334.43152672001 2025-07-12,09:07:22.000,193,11056886,4485,0,1752311241,13188.75217952999,28536.127979879995,53334.52235928001 2025-07-12,09:07:23.000,193,11056864,4405,0,1752311242,13188.73197059999,27613.46030505,53334.4245396 2025-07-12,09:07:25.000,193,11056865,5085,0,1752311244,13188.705025359995,28997.472390990006,53334.46646232 2025-07-12,09:07:25.000,193,11056850,4525,0,1752311244,13188.73197059999,26229.56100519,53334.45248808001 2025-07-12,09:07:26.000,193,11056892,4365,0,1752311245,13188.73197059999,29458.816802100002,53334.43851384 2025-07-12,09:07:27.000,193,11056897,4845,0,1752311246,13188.71849798,29920.118918430002,53334.50139792001 2025-07-12,09:07:28.000,193,11056922,4485,0,1752311247,13188.73870691,25306.907428620005,53334.55030776001 2025-07-12,09:07:29.000,193,11056895,4925,0,1752311248,13188.77238845999,31765.454268090005,53334.59223048 2025-07-12,09:07:30.000,193,11056832,4365,0,1752311249,13188.73197059999,32688.079648140003,53334.51537216 2025-07-12,09:07:31.000,193,11056876,4285,0,1752311250,13188.73197059999,34994.731212390005,53334.59223048 2025-07-12,09:07:32.000,193,11056840,4205,0,1752311251,13188.73870691,25768.25183973,53334.54332064 2025-07-12,09:07:33.000,193,11056866,4485,0,1752311252,13188.745443219996,25768.2447906,53334.578256240005 2025-07-12,09:07:35.000,193,11056926,4445,0,1752311254,13188.745443219996,35456.019230460006,53334.58524336 2025-07-12,09:07:35.000,193,11056853,4925,0,1752311254,13188.785861079996,27613.580140260005,53334.65511456 2025-07-12,09:07:36.000,193,11056873,5005,0,1752311255,13188.75891584,31765.475415480003,53334.54332064 2025-07-12,09:07:37.000,193,11056869,4845,0,1752311256,13188.745443219996,32688.044402490006,53334.61319184 2025-07-12,09:07:38.000,193,11056848,4365,0,1752311257,13188.765652149996,34533.35860476,53334.58524336 2025-07-12,09:07:39.000,193,11056877,5125,0,1752311258,13188.806070009996,29458.809752970003,53334.65511456 2025-07-12,09:07:40.000,193,11056881,4605,0,1752311259,13188.792597389991,28536.142078139994,53334.697037280006 2025-07-12,09:07:41.000,193,11056912,4405,0,1752311260,13188.806070009996,30381.399887370004,53334.7040244 2025-07-12,09:07:42.000,193,11056888,4085,0,1752311261,13188.833015249991,27152.17228698,53334.676075920004 2025-07-12,09:07:43.000,193,11056884,4205,0,1752311262,13188.81954263,30842.75839674,53334.697037280006 2025-07-12,09:07:45.000,193,11056828,4285,0,1752311264,13188.826278939996,30381.399887370004,53334.7040244 2025-07-12,09:07:45.000,193,11056874,4725,0,1752311264,13188.83975156,28536.127979879995,53334.73896000001 2025-07-12,09:07:46.000,193,11056920,4445,0,1752311265,13188.846487869996,26690.841974130002,53334.745947120005 2025-07-12,09:07:47.000,193,11056871,4805,0,1752311266,13188.866696799996,33149.304224039995,53334.71799864001 2025-07-12,09:07:48.000,193,11056885,4925,0,1752311267,13188.859960490001,35455.91349351,53334.697037280006 2025-07-12,09:07:49.000,193,11056943,4805,0,1752311268,13188.873433109991,28536.127979879995,53334.7738956 2025-07-12,09:07:50.000,193,11056891,4925,0,1752311269,13188.900378350001,29920.083672780005,53334.82280544 2025-07-12,09:07:51.000,193,11056864,4445,0,1752311270,13188.927323589996,31765.34148201,53334.82280544 2025-07-12,09:07:52.000,193,11056893,4925,0,1752311271,13188.920587280001,30381.421034760002,53334.8787024 2025-07-12,09:07:53.000,193,11056868,4285,0,1752311272,13188.893642039991,28997.430096209995,53334.89966376 2025-07-12,09:07:55.000,193,11056867,4765,0,1752311274,13188.886905729996,28536.06453771,53334.89966376 2025-07-12,09:07:55.000,193,11056870,4445,0,1752311274,13188.954268829992,27613.47440331,53334.94158648 2025-07-12,09:07:56.000,193,11056875,5005,0,1752311275,13188.913850969991,28074.797667029998,53334.94158648 2025-07-12,09:07:57.000,193,11056893,5085,0,1752311276,13188.947532519996,31765.383776789997,53334.8787024 2025-07-12,09:07:58.000,193,11056902,4405,0,1752311277,13188.947532519996,32687.995058579996,53334.976522079996 2025-07-12,09:07:59.000,193,11056897,4965,0,1752311278,13188.940796210001,27152.15818872,53334.962547840005 2025-07-12,09:08:00.000,193,11056852,4405,0,1752311279,13188.940796210001,30381.364641720007,53334.99049632 2025-07-12,09:08:01.000,193,11056875,4885,0,1752311280,13188.940796210001,25768.153151909995,53335.00447056001 2025-07-12,09:08:02.000,193,11056876,4525,0,1752311281,13188.961005140001,28074.76242138,53335.011457680004 2025-07-12,09:08:03.000,193,11056845,4765,0,1752311282,13188.940796210001,27152.137041330003,53335.0184448 2025-07-12,09:08:05.000,193,11056840,4525,0,1752311284,13188.893642039991,31304.025267420002,53335.06735464 2025-07-12,09:08:05.000,193,11056877,4645,0,1752311284,13188.900378350001,30842.673807180006,53335.032419040006 2025-07-12,09:08:06.000,193,11056900,4405,0,1752311285,13188.907114659996,26690.785581090007,53335.06735464 2025-07-12,09:08:07.000,193,11056901,4845,0,1752311286,13188.900378350001,26229.434120849997,53335.09530312 2025-07-12,09:08:08.000,193,11056886,4365,0,1752311287,13188.907114659996,36378.419038349995,53335.12325160001 2025-07-12,09:08:09.000,193,11056880,4485,0,1752311288,13188.934059899992,29919.942690180003,53335.07434176001 2025-07-12,09:08:10.000,193,11056901,4645,0,1752311289,13188.927323589996,30842.56807023,53335.17216144001 2025-07-12,09:08:11.000,193,11056848,4325,0,1752311290,13188.913850969991,30381.181364339995,53335.19312280001 2025-07-12,09:08:12.000,193,11056848,4365,0,1752311291,13188.920587280001,29458.541886029998,53335.17216144001 2025-07-12,09:08:13.000,193,11056879,5005,0,1752311292,13188.920587280001,30842.41298937,53335.19312280001 2025-07-12,09:08:15.000,193,11056935,5044,0,1752311294,13188.920587280001,28535.796670769996,53335.262994 2025-07-12,09:08:15.000,193,11056894,4485,0,1752311294,13188.907114659996,30842.349547200007,53335.20709704 2025-07-12,09:08:16.000,193,11056863,4925,0,1752311295,13188.866696799996,32226.234748799994,53335.13722584 2025-07-12,09:08:17.000,193,11056883,5085,0,1752311296,13188.907114659996,29919.64662672,53335.249019760005 2025-07-12,09:08:18.000,193,11056854,4645,0,1752311297,13188.866696799996,30842.222662860004,53335.249019760005 2025-07-12,09:08:19.000,193,11056909,4805,0,1752311298,13188.853224179991,33148.76849016,53335.228058400004 2025-07-12,09:08:20.000,193,11056893,4845,0,1752311299,13188.83975156,25306.294154310002,53335.24203264001 2025-07-12,09:08:21.000,193,11056733,4765,0,1752311300,13188.866696799996,32226.01622577,53335.249019760005 2025-07-12,09:08:22.000,193,11056859,4845,0,1752311301,13188.83975156,33148.64865495,53335.228058400004 2025-07-12,09:08:23.000,193,11056894,4285,0,1752311302,13188.833015249991,28996.837969290005,53335.22107128001 2025-07-12,09:08:25.000,193,11056914,4245,0,1752311304,13188.812806319991,25306.195466489997,53335.24203264001 2025-07-12,09:08:25.000,193,11056854,4445,0,1752311304,13188.826278939996,29919.421054560007,53335.249019760005 2025-07-12,09:08:26.000,193,11056878,4285,0,1752311305,13188.826278939996,28996.788625379995,53335.297929600005 2025-07-12,09:08:27.000,193,11056902,4325,0,1752311306,13188.833015249991,33148.662753209996,53335.28395536 2025-07-12,09:08:28.000,193,11056811,4885,0,1752311307,13188.7993337,28074.14914707,53335.262994 2025-07-12,09:08:29.000,193,11056838,4525,0,1752311308,13188.785861079996,31303.292157899996,53335.262994 2025-07-12,09:08:30.000,193,11056857,5044,0,1752311309,13188.785861079996,27612.804735960002,53335.28395536 2025-07-12,09:08:31.000,193,11056859,5125,0,1752311310,13188.792597389991,31303.320354419993,53335.228058400004 2025-07-12,09:08:32.000,193,11056863,4725,0,1752311311,13188.81954263,34532.50566003,53335.27696824 2025-07-12,09:08:33.000,193,11056803,4685,0,1752311312,13188.81954263,27612.720146399995,53335.25600688 2025-07-12,09:08:35.000,193,11056869,4885,0,1752311314,13188.806070009996,28535.26093689,53335.26998112001 2025-07-12,09:08:35.000,193,11056827,4925,0,1752311314,13188.83975156,27612.642605970002,53335.32587808 2025-07-12,09:08:36.000,193,11056854,4485,0,1752311315,13188.826278939996,27612.65670423,53335.262994 2025-07-12,09:08:37.000,193,11056844,4365,0,1752311316,13188.812806319991,28073.951771430002,53335.262994 2025-07-12,09:08:38.000,193,11056832,4525,0,1752311317,13188.77912477,31764.446242499995,53335.26998112001 2025-07-12,09:08:39.000,193,11056829,4965,0,1752311318,13188.77238845999,29919.096794580008,53335.31889096001 2025-07-12,09:08:40.000,193,11056823,4885,0,1752311319,13188.792597389991,34070.88633285,53335.32587808 2025-07-12,09:08:41.000,193,11056658,4365,0,1752311320,13188.812806319991,29457.745334339997,53335.33985232001 2025-07-12,09:08:42.000,193,11056810,4325,0,1752311321,13188.75891584,28073.79669057,53335.297929600005 2025-07-12,09:08:43.000,193,11056841,4805,0,1752311322,13188.77912477,25767.250863270005,53335.25600688 2025-07-12,09:08:45.000,193,11056737,4925,0,1752311324,13188.806070009996,26228.503635689995,53335.28395536 2025-07-12,09:08:45.000,193,11056830,4485,0,1752311324,13188.792597389991,28535.10585603,53335.36081368001 2025-07-12,09:08:46.000,193,11056818,4365,0,1752311325,13188.785861079996,24844.54089366,53335.346839440004 2025-07-12,09:08:47.000,193,11056847,4845,0,1752311326,13188.792597389991,28996.351579320006,53335.37478792 2025-07-12,09:08:48.000,193,11056814,4445,0,1752311327,13188.806070009996,28534.993069949996,53335.31889096001 2025-07-12,09:08:49.000,193,11056854,4485,0,1752311328,13188.73870691,28996.309284539995,53335.346839440004 2025-07-12,09:08:50.000,193,11056802,4565,0,1752311329,13188.77912477,31302.862160970006,53335.346839440004 2025-07-12,09:08:51.000,193,11056835,4685,0,1752311330,13188.75891584,28073.63456058,53335.38177504 2025-07-12,09:08:52.000,193,11056791,4605,0,1752311331,13188.785861079996,31764.150179040007,53335.37478792 2025-07-12,09:08:53.000,193,11056833,4925,0,1752311332,13188.73197059999,24844.322370630005,53335.31889096001 2025-07-12,09:08:55.000,193,11056850,4285,0,1752311334,13188.75217952999,33147.93669282,53335.346839440004 2025-07-12,09:08:55.000,193,11056805,5005,0,1752311334,13188.806070009996,25766.940701550004,53335.33985232001 2025-07-12,09:08:56.000,193,11056778,4405,0,1752311335,13188.81954263,22999.064561399995,53335.35382656 2025-07-12,09:08:57.000,193,11056778,4525,0,1752311336,13188.812806319991,29918.765485469994,53335.38177504 2025-07-12,09:08:58.000,193,11056844,4565,0,1752311337,13188.785861079996,29457.41402523,53335.395749280004 2025-07-12,09:08:59.000,193,11056793,4805,0,1752311338,13188.846487869996,30380.00415963,53335.36081368001 2025-07-12,09:09:00.000,193,11056774,4525,0,1752311339,13188.812806319991,24844.20253542,53335.37478792 2025-07-12,09:09:01.000,193,11056814,4565,0,1752311340,13188.77238845999,31763.89641036,53335.40972352001 2025-07-12,09:09:02.000,193,11056865,4925,0,1752311341,13188.725234289996,30379.905471809994,53335.4027364 2025-07-12,09:09:03.000,193,11056800,4365,0,1752311342,13188.792597389991,28534.697006489994,53335.48658184001 2025-07-12,09:09:05.000,193,11056813,4965,0,1752311344,13188.77238845999,27612.001135140003,53335.395749280004 2025-07-12,09:09:05.000,193,11056802,4485,0,1752311344,13188.75217952999,31763.854115580005,53335.4027364 2025-07-12,09:09:06.000,193,11056864,4445,0,1752311345,13188.71176166999,31302.411016650003,53335.416710640005 2025-07-12,09:09:07.000,193,11056801,4845,0,1752311346,13188.69828905,30841.14414597,53335.36081368001 2025-07-12,09:09:08.000,193,11056821,5005,0,1752311347,13188.69828905,31302.361672740008,53335.43068488 2025-07-12,09:09:09.000,193,11056812,4085,0,1752311348,13188.65787119,30379.757440080008,53335.45863336001 2025-07-12,09:09:10.000,193,11056787,4725,0,1752311349,13188.65113487999,32686.317365640003,53335.45863336001 2025-07-12,09:09:11.000,193,11056810,4325,0,1752311350,13188.63766226,27611.817857760005,53335.44465912 2025-07-12,09:09:12.000,193,11056825,5005,0,1752311351,13188.583771779995,31763.670838200007,53335.42369776 2025-07-12,09:09:13.000,193,11056806,4165,0,1752311352,13188.603980709995,27611.768513849995,53335.44465912 2025-07-12,09:09:15.000,193,11056785,5165,0,1752311354,13188.55682654,29918.243849849998,53335.44465912 2025-07-12,09:09:15.000,193,11056831,5125,0,1752311354,13188.55009022999,28995.653715449997,53335.38177504 2025-07-12,09:09:16.000,193,11056880,4405,0,1752311355,13188.52988129999,33147.288172860004,53335.38876216001 2025-07-12,09:09:17.000,193,11056802,4485,0,1752311356,13188.523144989995,28534.15422348,53335.367800800006 2025-07-12,09:09:18.000,193,11056774,4565,0,1752311357,13188.462518199995,30379.3626888,53335.32587808 2025-07-12,09:09:19.000,193,11056807,5005,0,1752311358,13188.422100339994,28534.111928700004,53335.31190384 2025-07-12,09:09:20.000,193,11056830,4485,0,1752311359,13188.422100339994,33147.126042870004,53335.346839440004 2025-07-12,09:09:21.000,193,11056789,4885,0,1752311360,13188.422100339994,30379.179411420002,53335.38177504 2025-07-12,09:09:22.000,193,11056846,4405,0,1752311361,13188.361473549994,29917.835000310006,53335.3328652 2025-07-12,09:09:23.000,193,11056858,4445,0,1752311362,13188.307583069989,28072.591289339995,53335.25600688 2025-07-12,09:09:25.000,193,11056843,4965,0,1752311364,13188.300846759994,31301.699054519995,53335.297929600005 2025-07-12,09:09:25.000,193,11056815,4965,0,1752311364,13188.273901519999,27611.21163258,53335.28395536 2025-07-12,09:09:26.000,193,11056834,4205,0,1752311365,13188.246956279989,29917.644673799994,53335.24203264001 2025-07-12,09:09:27.000,193,11056808,4525,0,1752311366,13188.193065799998,30378.89039709,53335.249019760005 2025-07-12,09:09:28.000,193,11056829,4885,0,1752311367,13188.166120559988,30378.918593609997,53335.20709704 2025-07-12,09:09:29.000,193,11056837,5125,0,1752311368,13188.145911629988,32685.330487440006,53335.18613568 2025-07-12,09:09:30.000,193,11056870,4405,0,1752311369,13188.071812219998,33607.927670970006,53335.22107128001 2025-07-12,09:09:31.000,193,11056887,4805,0,1752311370,13188.085284839988,28994.836016369998,53335.14421296 2025-07-12,09:09:32.000,193,11056842,4885,0,1752311371,13188.051603289998,29917.40500338,53335.10927736 2025-07-12,09:09:33.000,193,11056868,4205,0,1752311372,13187.990976499997,32223.908535900002,53335.09530312 2025-07-12,09:09:35.000,193,11056888,4605,0,1752311374,13187.990976499997,25765.52382642,53335.09530312 2025-07-12,09:09:35.000,193,11056891,4805,0,1752311374,13187.984240190002,27610.718193480003,53335.10229024001 2025-07-12,09:09:36.000,193,11056873,4845,0,1752311375,13187.923613400002,31301.078731079993,53335.06735464 2025-07-12,09:09:37.000,193,11056866,4245,0,1752311376,13187.937086019992,31301.043485429997,53335.06036752 2025-07-12,09:09:38.000,193,11056846,4285,0,1752311377,13187.889931849997,31762.28920872,53335.088316 2025-07-12,09:09:39.000,193,11056887,4845,0,1752311378,13187.862986610002,29455.743381420005,53335.0184448 2025-07-12,09:09:40.000,193,11056841,5044,0,1752311379,13187.802359820002,29455.729283160006,53335.03940616 2025-07-12,09:09:41.000,193,11056846,4405,0,1752311380,13187.802359820002,30378.192533220004,53334.95556072001 2025-07-12,09:09:42.000,193,11056811,4845,0,1752311381,13187.768678269997,27610.400982630003,53334.96953496 2025-07-12,09:09:43.000,193,11056878,4485,0,1752311382,13187.748469339997,29455.567153170006,53334.92062512 2025-07-12,09:09:45.000,193,11056847,4845,0,1752311384,13187.728260409996,27610.245901770002,53334.89267664 2025-07-12,09:09:45.000,193,11056869,4845,0,1752311384,13187.681106240001,30839.346617820003,53334.87171528 2025-07-12,09:09:46.000,193,11056827,4805,0,1752311385,13187.674369929991,29916.685992119994,53334.81581832001 2025-07-12,09:09:47.000,193,11056872,4325,0,1752311386,13187.654160999991,26226.262012349995,53334.80184408 2025-07-12,09:09:48.000,193,11056819,5005,0,1752311387,13187.62047945,28532.758495739996,53334.808831199996 2025-07-12,09:09:49.000,193,11056850,4725,0,1752311388,13187.613743139991,23458.357675680003,53334.794856960005 2025-07-12,09:09:50.000,193,11056842,4125,0,1752311389,13187.573325279991,29916.60140256,53334.745947120005 2025-07-12,09:09:51.000,193,11056881,4765,0,1752311390,13187.58006159,28532.54702184,53334.71799864001 2025-07-12,09:09:52.000,193,11056888,4325,0,1752311391,13187.53290741999,33145.5822834,53334.69005016001 2025-07-12,09:09:53.000,193,11056844,4365,0,1752311392,13187.47901694,29455.116008850004,53334.6341532 2025-07-12,09:09:55.000,193,11056866,4645,0,1752311394,13187.49922587,29455.101910590005,53334.627166080005 2025-07-12,09:09:55.000,193,11056885,4885,0,1752311394,13187.45207169999,33606.820957560005,53334.57126912001 2025-07-12,09:09:56.000,193,11056857,4765,0,1752311395,13187.43859908,31761.65478702,53334.57126912001 2025-07-12,09:09:57.000,193,11056842,4245,0,1752311396,13187.43859908,25303.389912750004,53334.529346400006 2025-07-12,09:09:58.000,193,11056785,4965,0,1752311397,13187.425126459995,29455.059615809994,53334.529346400006 2025-07-12,09:09:59.000,193,11056826,4405,0,1752311398,13187.41165383999,32222.879362919994,53334.48742368 2025-07-12,09:10:00.000,193,11056881,4845,0,1752311399,13187.39144490999,32684.174430119994,53334.410565360005 2025-07-12,09:10:01.000,193,11056915,4845,0,1752311400,13187.43859908,32684.153282729996,53334.41755248 2025-07-12,09:10:02.000,193,11056876,4445,0,1752311401,13187.445335389995,28532.469481410008,53334.4245396 2025-07-12,09:10:03.000,193,11056835,4965,0,1752311402,13187.43859908,33145.469497319995,53334.40357824001 2025-07-12,09:10:05.000,193,11056875,5085,0,1752311404,13187.465544319995,30839.036456100002,53334.38261688001 2025-07-12,09:10:05.000,193,11056857,4965,0,1752311404,13187.425126459995,32222.893461180007,53334.33370704001 2025-07-12,09:10:06.000,193,11056870,4285,0,1752311405,13187.465544319995,31300.289228520007,53334.27781008 2025-07-12,09:10:07.000,193,11056867,4845,0,1752311406,13187.45880801,28071.223758120002,53334.361655520006 2025-07-12,09:10:08.000,193,11056830,4365,0,1752311407,13187.445335389995,28993.785696000006,53334.242874480005 2025-07-12,09:10:09.000,193,11056780,4805,0,1752311408,13187.445335389995,32684.216724900005,53334.2498616 2025-07-12,09:10:10.000,193,11056877,5005,0,1752311409,13187.45880801,29455.14420537,53334.31274568001 2025-07-12,09:10:11.000,193,11056879,4845,0,1752311410,13187.49248955999,34068.116024760006,53334.27781008 2025-07-12,09:10:12.000,193,11056818,4485,0,1752311411,13187.47228062999,30839.029406970003,53334.22890024 2025-07-12,09:10:13.000,193,11056833,4725,0,1752311412,13187.49922587,30839.008259580005,53334.21492600001 2025-07-12,09:10:15.000,193,11056817,5044,0,1752311414,13187.49922587,29916.418125180004,53334.15204192 2025-07-12,09:10:15.000,193,11056825,4925,0,1752311414,13187.47901694,25764.720225600002,53334.15204192 2025-07-12,09:10:16.000,193,11056888,4365,0,1752311415,13187.505962179996,28071.216708990003,53334.16601616001 2025-07-12,09:10:17.000,193,11056856,4245,0,1752311416,13187.546380039996,31761.704130929997,53334.124093440005 2025-07-12,09:10:18.000,193,11056710,4365,0,1752311417,13187.526171109996,31761.704130929997,53334.13108056 2025-07-12,09:10:19.000,193,11056821,4845,0,1752311418,13187.53964373,28071.273102029998,53334.11710632001 2025-07-12,09:10:20.000,193,11056863,4925,0,1752311419,13187.5194348,29455.214696669995,53334.075183600005 2025-07-12,09:10:21.000,193,11056881,4685,0,1752311420,13187.566588969996,28532.589316619997,53334.06120936 2025-07-12,09:10:22.000,193,11056786,4285,0,1752311421,13187.586797899996,27610.041477000006,53334.040248 2025-07-12,09:10:23.000,193,11056849,4845,0,1752311422,13187.573325279991,32223.034443779994,53334.08915784 2025-07-12,09:10:25.000,193,11056833,5005,0,1752311424,13187.573325279991,33606.90554712,53334.026273760006 2025-07-12,09:10:25.000,193,11056837,4965,0,1752311424,13187.586797899996,31300.38086721,53334.075183600005 2025-07-12,09:10:26.000,193,11056834,4365,0,1752311425,13187.53290741999,28993.884383819997,53334.026273760006 2025-07-12,09:10:27.000,193,11056845,4885,0,1752311426,13187.55311634999,29916.488616479997,53333.956402560005 2025-07-12,09:10:28.000,193,11056870,4485,0,1752311427,13187.573325279991,29455.207647539995,53333.98435104 2025-07-12,09:10:29.000,193,11056826,4445,0,1752311428,13187.58006159,28071.308347679995,53333.98435104 2025-07-12,09:10:30.000,193,11056897,5005,0,1752311429,13187.55985266,32684.350658370007,53333.92146696 2025-07-12,09:10:31.000,193,11056820,4445,0,1752311430,13187.573325279991,29455.271089710004,53333.94242832 2025-07-12,09:10:32.000,193,11056851,5044,0,1752311431,13187.55311634999,25764.797766029995,53333.92146696 2025-07-12,09:10:33.000,193,11056893,4725,0,1752311432,13187.566588969996,28071.329495070007,53333.89351848 2025-07-12,09:10:35.000,193,11056915,5125,0,1752311434,13187.53964373,28532.765544869995,53333.858582880006 2025-07-12,09:10:36.000,193,11056879,4805,0,1752311435,13187.593534209991,28532.765544869995,53333.87255712 2025-07-12,09:10:37.000,193,11056907,4605,0,1752311436,13187.627215759996,28071.505723320006,53333.89351848 2025-07-12,09:10:38.000,193,11056883,4805,0,1752311437,13187.60027052,25303.721221860003,53333.80967304001 2025-07-12,09:10:39.000,193,11056888,4285,0,1752311438,13187.633952069991,34529.79174498,53333.89351848 2025-07-12,09:10:40.000,193,11056866,4445,0,1752311439,13187.607006829996,34068.538972559996,53333.83063440001 2025-07-12,09:10:41.000,193,11056880,4565,0,1752311440,13187.640688380001,30378.114992789997,53333.81666016 2025-07-12,09:10:42.000,193,11056859,5044,0,1752311441,13187.660897310001,29916.834023849995,53333.78172456001 2025-07-12,09:10:43.000,193,11056903,4925,0,1752311442,13187.660897310001,29916.869269500006,53333.802685919996 2025-07-12,09:10:44.000,193,11056875,5125,0,1752311443,13187.681106240001,30378.22777887,53333.7956988 2025-07-12,09:10:46.000,193,11056847,5165,0,1752311445,13187.694578859991,31300.83906066,53333.80967304001 2025-07-12,09:10:46.000,193,11056869,4885,0,1752311445,13187.681106240001,32223.520833749993,53333.788711680005 2025-07-12,09:10:47.000,193,11056834,4445,0,1752311446,13187.654160999991,34068.764544720005,53333.80967304001 2025-07-12,09:10:48.000,193,11056876,4445,0,1752311447,13187.701315170001,32684.808851819995,53333.76076320001 2025-07-12,09:10:49.000,193,11056855,4565,0,1752311448,13187.640688380001,30378.312368429994,53333.73281472001 2025-07-12,09:10:50.000,193,11056852,4605,0,1752311449,13187.674369929991,31762.261012200004,53333.837621520004 2025-07-12,09:10:51.000,193,11056867,4965,0,1752311450,13187.660897310001,27610.541965230004,53333.837621520004 2025-07-12,09:10:52.000,193,11056905,4685,0,1752311451,13187.714787789992,33607.575214469995,53333.837621520004 2025-07-12,09:10:53.000,193,11056905,4965,0,1752311452,13187.728260409996,31301.050534559996,53333.85159576001 2025-07-12,09:10:54.000,193,11056870,4485,0,1752311453,13187.734996719992,28994.539952909996,53333.83063440001 2025-07-12,09:10:56.000,193,11056831,4925,0,1752311455,13187.701315170001,25304.09482575,53333.83063440001 2025-07-12,09:10:56.000,193,11056852,4565,0,1752311455,13187.748469339997,28533.251934839995,53333.83063440001 2025-07-12,09:10:57.000,193,11056871,4885,0,1752311456,13187.761941960001,27610.640653049995,53333.802685919996 2025-07-12,09:10:58.000,193,11056854,4645,0,1752311457,13187.761941960001,28533.216689189998,53333.80967304001 2025-07-12,09:10:59.000,193,11056920,4445,0,1752311458,13187.761941960001,32223.718209390005,53333.76775032 2025-07-12,09:11:00.000,193,11056881,4885,0,1752311459,13187.782150890002,29917.200578610005,53333.7956988 2025-07-12,09:11:01.000,193,11056863,4845,0,1752311460,13187.775414579992,29917.221726000003,53333.76076320001 2025-07-12,09:11:02.000,193,11056909,4765,0,1752311461,13187.768678269997,29917.24287339,53333.73281472001 2025-07-12,09:11:03.000,193,11056910,4285,0,1752311462,13187.721524100001,17923.324406640008,53333.75377608 2025-07-12,09:11:04.000,193,11056916,4645,0,1752311463,13187.748469339997,34530.35567538001,53333.76775032 2025-07-12,09:11:06.000,193,11056870,4525,0,1752311465,13187.755205649992,34530.383871900005,53333.75377608 2025-07-12,09:11:06.000,193,11056880,4525,0,1752311465,13187.755205649992,29917.313364689995,53333.76775032 2025-07-12,09:11:07.000,193,11056881,4845,0,1752311466,13187.768678269997,26688.170353859998,53333.7956988 2025-07-12,09:11:08.000,193,11056873,4965,0,1752311467,13187.761941960001,31301.198566289997,53333.788711680005 2025-07-12,09:11:09.000,193,11056916,4365,0,1752311468,13187.728260409996,31301.191517159998,53333.74678896 2025-07-12,09:11:10.000,193,11056891,5085,0,1752311469,13187.721524100001,26226.882335789996,53333.76775032 2025-07-12,09:11:11.000,193,11056832,4445,0,1752311470,13187.721524100001,30839.903499089996,53333.78172456001 2025-07-12,09:11:12.000,193,11056874,4485,0,1752311471,13187.768678269997,28533.37177005,53333.76775032 2025-07-12,09:11:13.000,193,11056870,4365,0,1752311472,13187.761941960001,24381.610428300002,53333.76076320001 2025-07-12,09:11:14.000,193,11056891,5085,0,1752311473,13187.755205649992,26688.212648639994,53333.73281472001 2025-07-12,09:11:16.000,193,11056846,4325,0,1752311475,13187.701315170001,29917.369757730004,53333.77473744 2025-07-12,09:11:16.000,193,11056877,5085,0,1752311475,13187.714787789992,28994.772574200004,53333.71884048 2025-07-12,09:11:17.000,193,11056840,4325,0,1752311476,13187.728260409996,25765.650710760005,53333.76775032 2025-07-12,09:11:18.000,193,11056793,4765,0,1752311477,13187.721524100001,27610.91556912,53333.73281472001 2025-07-12,09:11:19.000,193,11056807,4845,0,1752311478,13187.734996719992,32223.93673242,53333.70486624 2025-07-12,09:11:20.000,193,11056848,4285,0,1752311479,13187.755205649992,28533.540949169997,53333.788711680005 2025-07-12,09:11:21.000,193,11056892,4405,0,1752311480,13187.748469339997,28072.252931099996,53333.73281472001 2025-07-12,09:11:22.000,193,11056890,4445,0,1752311481,13187.755205649992,28994.913556800006,53333.7956988 2025-07-12,09:11:23.000,193,11056840,4285,0,1752311482,13187.748469339997,30840.157267770002,53333.80967304001 2025-07-12,09:11:24.000,193,11056898,4645,0,1752311483,13187.728260409996,28533.562096559996,53333.75377608 2025-07-12,09:11:26.000,193,11056886,4285,0,1752311485,13187.721524100001,31301.438236710004,53333.73281472001 2025-07-12,09:11:26.000,193,11056871,4885,0,1752311485,13187.708051479996,28533.632587860004,53333.788711680005 2025-07-12,09:11:27.000,193,11056860,4525,0,1752311486,13187.734996719992,27149.712140610005,53333.78172456001 2025-07-12,09:11:28.000,193,11056834,4525,0,1752311487,13187.741733030001,25765.805791620005,53333.77473744 2025-07-12,09:11:29.000,193,11056860,4165,0,1752311488,13187.701315170001,28994.95585158,53333.77473744 2025-07-12,09:11:30.000,193,11056914,4285,0,1752311489,13187.734996719992,25304.38384008,53333.80967304001 2025-07-12,09:11:31.000,193,11056818,4365,0,1752311490,13187.734996719992,33607.948818360004,53333.85159576001 2025-07-12,09:11:32.000,193,11056876,4565,0,1752311491,13187.721524100001,33146.68899681,53333.858582880006 2025-07-12,09:11:33.000,193,11056861,4885,0,1752311492,13187.734996719992,30378.756463619997,53333.837621520004 2025-07-12,09:11:34.000,193,11056847,5005,0,1752311493,13187.768678269997,33607.95586749,53333.82364728 2025-07-12,09:11:36.000,193,11056883,4885,0,1752311495,13187.788887199997,34530.60239493,53333.788711680005 2025-07-12,09:11:37.000,193,11056823,4965,0,1752311496,13187.802359820002,28533.611440470006,53333.7956988 2025-07-12,09:11:38.000,193,11056874,4485,0,1752311497,13187.829305059997,33146.69604594,53333.77473744 2025-07-12,09:11:39.000,193,11056861,4645,0,1752311498,13187.836041369992,30378.86220057,53333.76775032 2025-07-12,09:11:40.000,193,11056838,4525,0,1752311499,13187.809096129997,29456.26501704,53333.858582880006 2025-07-12,09:11:41.000,193,11056835,4965,0,1752311500,13187.829305059997,26688.438220800002,53333.80967304001 2025-07-12,09:11:42.000,193,11056838,4485,0,1752311501,13187.802359820002,36375.79676199,53333.837621520004 2025-07-12,09:11:43.000,193,11056855,5125,0,1752311502,13187.802359820002,32685.450322649995,53333.802685919996 2025-07-12,09:11:44.000,193,11056849,5205,0,1752311503,13187.829305059997,31301.522826269997,53333.76775032 2025-07-12,09:11:45.000,193,11056851,4965,0,1752311504,13187.809096129997,34069.413064680004,53333.80967304001 2025-07-12,09:11:47.000,193,11056825,4765,0,1752311506,13187.856250299992,29917.644673799994,53333.81666016 2025-07-12,09:11:47.000,193,11056862,4325,0,1752311506,13187.829305059997,29456.328459209995,53333.802685919996 2025-07-12,09:11:48.000,193,11056898,4245,0,1752311507,13187.862986610002,29917.616477279997,53333.837621520004 2025-07-12,09:11:49.000,193,11056833,5044,0,1752311508,13187.856250299992,25304.581215719998,53333.84460864 2025-07-12,09:11:50.000,193,11056860,4165,0,1752311509,13187.836041369992,30378.953839259993,53333.86557 2025-07-12,09:11:51.000,193,11056870,4645,0,1752311510,13187.903404470002,29456.349606599993,53333.90050560001 2025-07-12,09:11:52.000,193,11056827,4725,0,1752311511,13187.889931849997,36375.96594111,53333.87255712 2025-07-12,09:11:53.000,193,11056855,4925,0,1752311512,13187.896668159992,25304.602363109996,53333.90050560001 2025-07-12,09:11:54.000,193,11056837,4685,0,1752311513,13187.876459229992,34069.46945772,53333.87255712 2025-07-12,09:11:55.000,193,11056872,4445,0,1752311514,13187.876459229992,28533.710128289997,53333.907492720005 2025-07-12,09:11:57.000,193,11056878,4645,0,1752311516,13187.923613400002,27611.112944759996,53333.89351848 2025-07-12,09:11:57.000,193,11056883,4765,0,1752311516,13187.943822330002,37298.59132116,53333.837621520004 2025-07-12,09:11:58.000,193,11056853,5005,0,1752311517,13187.970767569997,32224.204599360004,53333.84460864 2025-07-12,09:11:59.000,193,11056891,4885,0,1752311518,13187.990976499997,29917.672870320006,53333.91447984 2025-07-12,09:12:00.000,193,11056839,5005,0,1752311519,13187.990976499997,34992.08073951,53333.92845408001 2025-07-12,09:12:01.000,193,11056827,4965,0,1752311520,13187.990976499997,26227.255939680006,53333.9354412 2025-07-12,09:12:02.000,193,11056729,4925,0,1752311521,13188.058339599993,33146.82293028,53333.94941544001 2025-07-12,09:12:03.000,193,11056880,4485,0,1752311522,13188.078548529993,32224.218697620003,53333.94242832 2025-07-12,09:12:04.000,193,11056828,4485,0,1752311523,13188.071812219998,30840.396938189995,53333.92146696 2025-07-12,09:12:05.000,193,11056868,4605,0,1752311524,13188.105493769988,24843.42713112,53333.9354412 2025-07-12,09:12:07.000,193,11056852,4445,0,1752311526,13188.125702699988,30379.137116640006,53333.970376799996 2025-07-12,09:12:07.000,193,11056891,4965,0,1752311526,13188.152647939998,27611.324418660006,53333.97736392001 2025-07-12,09:12:08.000,193,11056842,4325,0,1752311527,13188.159384249993,26227.354627499997,53334.03326088 2025-07-12,09:12:09.000,193,11056852,4525,0,1752311528,13188.186329489989,27611.275074749996,53334.09614496001 2025-07-12,09:12:10.000,193,11056874,4565,0,1752311529,13188.206538419989,29917.806803789994,53334.06819648001 2025-07-12,09:12:11.000,193,11056889,4765,0,1752311530,13188.213274729998,32224.338532830006,53334.05422224 2025-07-12,09:12:12.000,193,11056821,4845,0,1752311531,13188.240219969994,32685.605403509995,53334.10313208 2025-07-12,09:12:13.000,193,11056842,4445,0,1752311532,13188.267165209989,27611.23277997,53334.15902904 2025-07-12,09:12:14.000,193,11056842,4325,0,1752311533,13188.273901519999,32224.23984501,53334.15204192 2025-07-12,09:12:15.000,193,11056932,4365,0,1752311534,13188.32779199999,30379.02433056,53334.15902904 2025-07-12,09:12:17.000,193,11056890,4565,0,1752311536,13188.361473549994,30840.375790799997,53334.20095176 2025-07-12,09:12:17.000,193,11056894,4445,0,1752311536,13188.381682479994,27611.197534320003,53334.242874480005 2025-07-12,09:12:18.000,193,11056818,4645,0,1752311537,13188.41536403,29456.462392679998,53334.25684872 2025-07-12,09:12:19.000,193,11056883,4885,0,1752311538,13188.462518199995,32224.303287179995,53334.28479720001 2025-07-12,09:12:20.000,193,11056894,4405,0,1752311539,13188.49619975,23920.759456290005,53334.3197328 2025-07-12,09:12:21.000,193,11056853,4765,0,1752311540,13188.523144989995,32224.275090659998,53334.340694160004 2025-07-12,09:12:22.000,193,11056840,4485,0,1752311541,13188.48946343999,24382.033376100007,53334.361655520006 2025-07-12,09:12:23.000,193,11056920,4485,0,1752311542,13188.523144989995,29456.4200979,53334.340694160004 2025-07-12,09:12:24.000,193,11056832,4325,0,1752311543,13188.523144989995,29456.44124529,53334.40357824001 2025-07-12,09:12:25.000,193,11056885,4765,0,1752311544,13188.52988129999,28072.443257609993,53334.4245396 2025-07-12,09:12:27.000,193,11056887,5044,0,1752311546,13188.482727129995,28995.068637660006,53334.41755248 2025-07-12,09:12:27.000,193,11056829,4885,0,1752311546,13188.543353919995,30378.996134040004,53334.50139792001 2025-07-12,09:12:28.000,193,11056862,4245,0,1752311547,13188.543353919995,24843.27205026,53334.473449439996 2025-07-12,09:12:29.000,193,11056880,4445,0,1752311548,13188.55682654,29456.356655730007,53334.508385040004 2025-07-12,09:12:30.000,193,11056912,4645,0,1752311549,13188.57029915999,30378.904495349998,53334.4944108 2025-07-12,09:12:31.000,193,11056854,4445,0,1752311550,13188.57703547,24381.927639150003,53334.55729488 2025-07-12,09:12:32.000,193,11056834,4485,0,1752311551,13188.57703547,23920.611424560004,53334.55729488 2025-07-12,09:12:33.000,193,11056818,4285,0,1752311552,13188.57029915999,27149.740337130002,53334.58524336 2025-07-12,09:12:34.000,193,11056863,4805,0,1752311553,13188.583771779995,24381.906491760004,53334.6341532 2025-07-12,09:12:35.000,193,11056818,4285,0,1752311554,13188.55009022999,32224.09886241,53334.64812744001 2025-07-12,09:12:37.000,193,11056805,4925,0,1752311556,13188.523144989995,24843.159264179994,53334.641140319996 2025-07-12,09:12:37.000,193,11056822,4365,0,1752311556,13188.50967236999,28533.576194819994,53334.64812744001 2025-07-12,09:12:38.000,193,11056868,4325,0,1752311557,13188.51640868,25765.728251189998,53334.75293424 2025-07-12,09:12:39.000,193,11056855,4725,0,1752311558,13188.51640868,28994.82191811,53334.73896000001 2025-07-12,09:12:40.000,193,11056819,4685,0,1752311559,13188.523144989995,30840.03038343,53334.73197288 2025-07-12,09:12:41.000,193,11056833,4845,0,1752311560,13188.46925450999,34069.13109948,53334.794856960005 2025-07-12,09:12:42.000,193,11056817,5044,0,1752311561,13188.47599082,29456.046494010006,53334.78088272 2025-07-12,09:12:43.000,193,11056814,4445,0,1752311562,13188.482727129995,29917.355659470006,53334.76690848001 2025-07-12,09:12:44.000,193,11056831,4845,0,1752311563,13188.47599082,34530.383871900005,53334.808831199996 2025-07-12,09:12:45.000,193,11056847,4965,0,1752311564,13188.49619975,28072.0414572,53334.82280544 2025-07-12,09:12:47.000,193,11056841,5165,0,1752311566,13188.462518199995,30378.608431889996,53334.843766800004 2025-07-12,09:12:47.000,193,11056807,5125,0,1752311566,13188.422100339994,31301.15627151,53334.85774104001 2025-07-12,09:12:48.000,193,11056841,5005,0,1752311567,13188.401891409994,29455.919609670003,53334.85075392 2025-07-12,09:12:49.000,193,11056833,4845,0,1752311568,13188.354737239999,28071.935720249996,53334.82979256 2025-07-12,09:12:50.000,193,11056836,4365,0,1752311569,13188.34800092999,27610.59835827,53334.913638000005 2025-07-12,09:12:51.000,193,11056855,4965,0,1752311570,13188.300846759994,31301.036436299997,53334.90665088001 2025-07-12,09:12:52.000,193,11056816,4445,0,1752311571,13188.253692589999,27610.513768710007,53334.85774104001 2025-07-12,09:12:53.000,193,11056791,4765,0,1752311572,13188.213274729998,28071.780639389995,53334.864728160006 2025-07-12,09:12:54.000,193,11056848,4405,0,1752311573,13188.206538419989,28533.03341181,53334.96953496 2025-07-12,09:12:55.000,193,11056706,4365,0,1752311574,13188.206538419989,32223.44329332,53334.95556072001 2025-07-12,09:12:57.000,193,11056852,4525,0,1752311576,13188.159384249993,29455.602398820003,53334.96953496 2025-07-12,09:12:57.000,193,11056785,4805,0,1752311576,13188.159384249993,28532.941773119994,53334.95556072001 2025-07-12,09:12:58.000,193,11056779,4885,0,1752311577,13188.132439009998,30839.3889126,53334.92761224 2025-07-12,09:12:59.000,193,11056818,4445,0,1752311578,13188.159384249993,31300.705127189998,53334.9485736 2025-07-12,09:13:00.000,193,11056800,4445,0,1752311579,13188.166120559988,31762.021341779997,53334.9485736 2025-07-12,09:13:01.000,193,11056811,4645,0,1752311580,13188.159384249993,28071.519821580005,53334.99748344 2025-07-12,09:13:02.000,193,11056745,4605,0,1752311581,13188.112230079998,26226.311356260005,53334.962547840005 2025-07-12,09:13:03.000,193,11056840,4485,0,1752311582,13188.132439009998,30839.325470430005,53334.976522079996 2025-07-12,09:13:04.000,193,11056784,4365,0,1752311583,13188.132439009998,28532.793741390007,53335.00447056001 2025-07-12,09:13:05.000,193,11056824,4245,0,1752311584,13188.132439009998,31761.866260919996,53335.03940616 2025-07-12,09:13:07.000,193,11056808,4805,0,1752311586,13188.152647939998,28994.00421903,53334.98350920001 2025-07-12,09:13:07.000,193,11056818,4365,0,1752311586,13188.105493769988,28993.968973380004,53335.03940616 2025-07-12,09:13:08.000,193,11056760,4645,0,1752311587,13188.132439009998,28993.954875120005,53335.0184448 2025-07-12,09:13:09.000,193,11056834,4365,0,1752311588,13188.118966389993,28532.617513139994,53335.0184448 2025-07-12,09:13:10.000,193,11056804,4565,0,1752311589,13188.058339599993,24842.15123859,53335.02543192001 2025-07-12,09:13:11.000,193,11056845,4965,0,1752311590,13188.085284839988,30839.029406970003,53335.032419040006 2025-07-12,09:13:12.000,193,11056767,4725,0,1752311591,13188.071812219998,28532.497677930005,53335.0184448 2025-07-12,09:13:13.000,193,11056791,4725,0,1752311592,13188.051603289998,34068.09487737001,53335.00447056001 2025-07-12,09:13:14.000,193,11056790,4325,0,1752311593,13188.038130669993,24841.99615773,53335.00447056001 2025-07-12,09:13:15.000,193,11056814,4645,0,1752311594,13188.058339599993,24841.97501034,53334.962547840005 2025-07-12,09:13:17.000,193,11056778,4365,0,1752311596,13188.017921739993,30377.515816739993,53334.96953496 2025-07-12,09:13:17.000,193,11056814,4285,0,1752311596,13188.011185429998,30838.796785679995,53334.98350920001 2025-07-12,09:13:18.000,193,11056839,4965,0,1752311597,13188.024658050002,25764.445309529998,53334.98350920001 2025-07-12,09:13:19.000,193,11056774,4485,0,1752311598,13187.990976499997,32222.64674163,53334.95556072001 2025-07-12,09:13:20.000,193,11056806,4325,0,1752311599,13187.957294949993,32222.6396925,53334.9485736 2025-07-12,09:13:21.000,193,11056836,4245,0,1752311600,13187.943822330002,33606.5248941,53334.99049632 2025-07-12,09:13:22.000,193,11056816,4445,0,1752311601,13187.937086019992,28070.906547270002,53334.99049632 2025-07-12,09:13:23.000,193,11056780,4365,0,1752311602,13187.970767569997,28532.173417950005,53334.976522079996 2025-07-12,09:13:24.000,193,11056809,4885,0,1752311603,13187.937086019992,29454.707159309997,53334.92761224 2025-07-12,09:13:25.000,193,11056711,4685,0,1752311604,13187.910140779997,33606.348665850004,53334.92761224 2025-07-12,09:13:27.000,193,11056805,5125,0,1752311606,13187.896668159992,29915.95993173,53334.95556072001 2025-07-12,09:13:27.000,193,11056803,4845,0,1752311606,13187.896668159992,29454.622569750005,53334.913638000005 2025-07-12,09:13:28.000,193,11056835,5005,0,1752311607,13187.876459229992,31761.055610969997,53334.913638000005 2025-07-12,09:13:29.000,193,11056826,4445,0,1752311608,13187.869722919997,32222.350678169998,53334.93459936001 2025-07-12,09:13:30.000,193,11056832,4405,0,1752311609,13187.849513989997,28993.271109509995,53334.9485736 2025-07-12,09:13:31.000,193,11056809,4765,0,1752311610,13187.836041369992,29454.622569750005,53334.99049632 2025-07-12,09:13:32.000,193,11056817,4925,0,1752311611,13187.815832439992,26225.493657180006,53334.90665088001 2025-07-12,09:13:33.000,193,11056833,4965,0,1752311612,13187.842777680002,31299.72529812,53334.87171528 2025-07-12,09:13:34.000,193,11056880,4445,0,1752311613,13187.836041369992,30377.191556759994,53334.94158648 2025-07-12,09:13:35.000,193,11056823,4845,0,1752311614,13187.836041369992,27609.357711389996,53334.92062512 2025-07-12,09:13:37.000,193,11056892,4485,0,1752311616,13187.842777680002,27148.027398539998,53334.88568952001 2025-07-12,09:13:37.000,193,11056868,4485,0,1752311616,13187.862986610002,26686.760527859995,53334.87171528 2025-07-12,09:13:38.000,193,11056830,4445,0,1752311617,13187.809096129997,23457.645713549995,53334.90665088001 2025-07-12,09:13:39.000,193,11056884,4685,0,1752311618,13187.862986610002,26686.71823308,53334.913638000005 2025-07-12,09:13:40.000,193,11056898,4405,0,1752311619,13187.883195540002,30838.380887010004,53334.913638000005 2025-07-12,09:13:41.000,193,11056831,4925,0,1752311620,13187.889931849997,32222.251990350007,53334.92062512 2025-07-12,09:13:42.000,193,11056860,4445,0,1752311621,13187.903404470002,25764.078754770002,53334.962547840005 2025-07-12,09:13:43.000,193,11056880,4645,0,1752311622,13187.923613400002,32683.525910159995,53334.88568952001 2025-07-12,09:13:44.000,193,11056823,4885,0,1752311623,13187.950558639997,27147.893465069996,53334.90665088001 2025-07-12,09:13:45.000,193,11056840,4285,0,1752311624,13187.930349709997,31760.8511862,53334.89966376 2025-07-12,09:13:47.000,193,11056841,5205,0,1752311626,13187.916877089992,23918.785699889995,53334.85774104001 2025-07-12,09:13:47.000,193,11056819,5005,0,1752311626,13187.923613400002,31760.921677499995,53334.95556072001 2025-07-12,09:13:48.000,193,11056826,4325,0,1752311627,13187.937086019992,29454.389948459997,53334.88568952001 2025-07-12,09:13:49.000,193,11056873,4845,0,1752311628,13187.916877089992,28531.806863189995,53334.913638000005 2025-07-12,09:13:50.000,193,11056854,4645,0,1752311629,13187.903404470002,26686.633643520006,53334.95556072001 2025-07-12,09:13:51.000,193,11056837,4885,0,1752311630,13187.876459229992,27147.900514199995,53334.864728160006 2025-07-12,09:13:52.000,193,11056847,4885,0,1752311631,13187.849513989997,32683.45541886,53334.89267664 2025-07-12,09:13:53.000,193,11056835,4885,0,1752311632,13187.856250299992,28070.476550339998,53334.89966376 2025-07-12,09:13:54.000,193,11056796,4445,0,1752311633,13187.836041369992,24380.080767089996,53334.85774104001 2025-07-12,09:13:55.000,193,11056807,4725,0,1752311634,13187.849513989997,28993.010291700004,53334.94158648 2025-07-12,09:13:57.000,193,11056761,4725,0,1752311636,13187.856250299992,27609.089844450005,53334.913638000005 2025-07-12,09:13:57.000,193,11056828,4445,0,1752311636,13187.869722919997,28993.017340830003,53334.88568952001 2025-07-12,09:13:58.000,193,11056841,5005,0,1752311637,13187.842777680002,29915.607475230005,53334.94158648 2025-07-12,09:13:59.000,193,11056788,4565,0,1752311638,13187.809096129997,31299.492676830007,53334.88568952001 2025-07-12,09:14:00.000,193,11056797,4885,0,1752311639,13187.822568750002,31760.801842290006,53334.88568952001 2025-07-12,09:14:01.000,193,11056798,4285,0,1752311640,13187.822568750002,29915.572229579993,53334.92062512 2025-07-12,09:14:02.000,193,11056854,4365,0,1752311641,13187.822568750002,23457.349650090007,53334.93459936001 2025-07-12,09:14:03.000,193,11056797,5005,0,1752311642,13187.802359820002,27147.759531599993,53334.85774104001 2025-07-12,09:14:04.000,193,11056828,4485,0,1752311643,13187.809096129997,27147.70313856,53334.8787024 2025-07-12,09:14:05.000,193,11056784,4645,0,1752311644,13187.802359820002,28531.524897990006,53334.85075392 2025-07-12,09:14:07.000,193,11056826,4485,0,1752311646,13187.782150890002,29915.431246980006,53334.83677968001 2025-07-12,09:14:07.000,193,11056855,4885,0,1752311646,13187.802359820002,27147.604450740007,53334.85075392 2025-07-12,09:14:08.000,193,11056764,4205,0,1752311647,13187.775414579992,33605.77063719,53334.89966376 2025-07-12,09:14:09.000,193,11056771,5085,0,1752311648,13187.822568750002,27608.906567070007,53334.864728160006 2025-07-12,09:14:10.000,193,11056779,4765,0,1752311649,13187.849513989997,27608.857223159997,53334.92761224 2025-07-12,09:14:11.000,193,11056852,4445,0,1752311650,13187.829305059997,33144.398029560005,53334.82979256 2025-07-12,09:14:12.000,193,11056798,4565,0,1752311651,13187.815832439992,27147.611499870007,53334.843766800004 2025-07-12,09:14:13.000,193,11056818,4565,0,1752311652,13187.849513989997,27147.576254219995,53334.843766800004 2025-07-12,09:14:14.000,193,11056742,4525,0,1752311653,13187.802359820002,33144.390980430006,53334.843766800004 2025-07-12,09:14:15.000,193,11056833,4845,0,1752311654,13187.849513989997,29915.33255916,53334.82979256 2025-07-12,09:14:17.000,193,11056863,4645,0,1752311656,13187.822568750002,29453.903558489998,53334.82979256 2025-07-12,09:14:17.000,193,11056839,4885,0,1752311656,13187.829305059997,27147.491664660003,53334.76690848001 2025-07-12,09:14:18.000,193,11056810,4485,0,1752311657,13187.842777680002,30376.535987669995,53334.85774104001 2025-07-12,09:14:19.000,193,11056843,4845,0,1752311658,13187.822568750002,29915.212723949997,53334.81581832001 2025-07-12,09:14:20.000,193,11056859,4845,0,1752311659,13187.842777680002,28992.537999990003,53334.794856960005 2025-07-12,09:14:21.000,193,11056822,4365,0,1752311660,13187.849513989997,26685.978074429993,53334.82979256 2025-07-12,09:14:22.000,193,11056836,4365,0,1752311661,13187.822568750002,31298.963992079996,53334.83677968001 2025-07-12,09:14:23.000,193,11056855,4805,0,1752311662,13187.836041369992,22995.64573335,53334.78088272 2025-07-12,09:14:24.000,193,11056784,4605,0,1752311663,13187.856250299992,26224.640712449996,53334.78088272 2025-07-12,09:14:25.000,193,11056898,4485,0,1752311664,13187.849513989997,28992.368820870004,53334.73896000001 2025-07-12,09:14:27.000,193,11056929,4965,0,1752311666,13187.856250299992,34989.19764534,53334.73197288 2025-07-12,09:14:27.000,193,11056879,4685,0,1752311666,13187.896668159992,27147.18855207,53334.697037280006 2025-07-12,09:14:28.000,193,11056835,5085,0,1752311667,13187.916877089992,25302.036479789997,53334.71799864001 2025-07-12,09:14:29.000,193,11056875,5125,0,1752311668,13187.896668159992,32221.420193009995,53334.76690848001 2025-07-12,09:14:30.000,193,11056854,4405,0,1752311669,13187.903404470002,29453.593396769997,53334.75293424 2025-07-12,09:14:31.000,193,11056829,5005,0,1752311670,13187.937086019992,25763.246957430005,53334.72498576 2025-07-12,09:14:32.000,193,11056811,4965,0,1752311671,13187.943822330002,28530.975065849998,53334.745947120005 2025-07-12,09:14:33.000,193,11056837,4725,0,1752311672,13187.916877089992,28530.94686933,53334.66210168 2025-07-12,09:14:34.000,193,11056868,4165,0,1752311673,13187.930349709997,31759.948897559996,53334.68306304 2025-07-12,09:14:35.000,193,11056854,4445,0,1752311674,13187.964031260002,29914.775677890008,53334.64812744001 2025-07-12,09:14:37.000,193,11056795,4845,0,1752311676,13187.923613400002,31759.89250452,53334.697037280006 2025-07-12,09:14:37.000,193,11056877,4765,0,1752311676,13187.950558639997,29914.70518659,53334.676075920004 2025-07-12,09:14:38.000,193,11056905,4525,0,1752311677,13187.957294949993,30837.274173600003,53334.68306304 2025-07-12,09:14:39.000,193,11056825,4845,0,1752311678,13187.964031260002,28069.454426490003,53334.627166080005 2025-07-12,09:14:40.000,193,11056825,4765,0,1752311679,13187.977503879993,29453.283235049996,53334.6341532 2025-07-12,09:14:41.000,193,11056880,4485,0,1752311680,13188.004449120002,32220.997245210005,53334.69005016001 2025-07-12,09:14:42.000,193,11056879,5005,0,1752311681,13188.004449120002,31759.673981490007,53334.676075920004 2025-07-12,09:14:43.000,193,11056826,4245,0,1752311682,13187.997712809993,29453.191596360004,53334.66908880001 2025-07-12,09:14:44.000,193,11056841,4805,0,1752311683,13187.984240190002,29914.507810950003,53334.66210168 2025-07-12,09:14:45.000,193,11056785,5165,0,1752311684,13188.024658050002,27608.053622339998,53334.6341532 2025-07-12,09:14:47.000,193,11056841,4765,0,1752311686,13188.011185429998,27146.72330949,53334.71101152 2025-07-12,09:14:47.000,193,11056869,4805,0,1752311686,13188.044866980003,27607.954934520007,53334.6341532 2025-07-12,09:14:48.000,193,11056862,4525,0,1752311687,13188.004449120002,27146.72330949,53334.627166080005 2025-07-12,09:14:49.000,193,11056828,4405,0,1752311688,13187.997712809993,27608.004278430002,53334.61319184 2025-07-12,09:14:50.000,193,11056853,4885,0,1752311689,13187.957294949993,31298.357766899993,53334.627166080005 2025-07-12,09:14:51.000,193,11056840,4405,0,1752311690,13188.017921739993,28530.552118050007,53334.64812744001 2025-07-12,09:14:52.000,193,11056863,4725,0,1752311691,13187.997712809993,31298.244980820004,53334.59223048 2025-07-12,09:14:53.000,193,11056814,4445,0,1752311692,13187.977503879993,27607.87739409,53334.641140319996 2025-07-12,09:14:54.000,193,11056866,4405,0,1752311693,13187.970767569997,29914.331582700004,53334.676075920004 2025-07-12,09:14:55.000,193,11056860,4525,0,1752311694,13187.997712809993,33604.60048161,53334.61319184 2025-07-12,09:14:57.000,193,11056913,4925,0,1752311696,13188.038130669993,26685.209719260005,53334.641140319996 2025-07-12,09:14:57.000,193,11056880,4365,0,1752311696,13188.017921739993,30836.80893102,53334.60620472 2025-07-12,09:14:58.000,193,11056904,4405,0,1752311697,13188.058339599993,29452.90258203,53334.55729488 2025-07-12,09:14:59.000,193,11056838,4645,0,1752311698,13188.051603289998,26685.188571870007,53334.61319184 2025-07-12,09:15:00.000,193,11056830,4245,0,1752311699,13188.051603289998,28530.333595019998,53334.55030776001 2025-07-12,09:15:01.000,193,11056849,4885,0,1752311700,13187.977503879993,31298.019408659995,53334.529346400006 2025-07-12,09:15:02.000,193,11056820,4405,0,1752311701,13187.964031260002,28530.29834937,53334.529346400006 2025-07-12,09:15:03.000,193,11056829,4925,0,1752311702,13187.977503879993,28068.99623304,53334.54332064 2025-07-12,09:15:04.000,193,11056779,5085,0,1752311703,13187.943822330002,32220.539051760003,53334.59921760001 2025-07-12,09:15:05.000,193,11056856,4405,0,1752311704,13187.957294949993,29452.77569769,53334.54332064 2025-07-12,09:15:07.000,193,11056850,4405,0,1752311706,13187.943822330002,33143.0445966,53334.51537216 2025-07-12,09:15:07.000,193,11056886,4645,0,1752311706,13187.930349709997,28991.431286580002,53334.4944108 2025-07-12,09:15:08.000,193,11056894,4325,0,1752311707,13187.937086019992,32681.71428375,53334.53633352 2025-07-12,09:15:09.000,193,11056860,4565,0,1752311708,13187.916877089992,28530.129170250002,53334.4944108 2025-07-12,09:15:10.000,193,11056852,4445,0,1752311709,13187.930349709997,31759.011363269994,53334.48043656001 2025-07-12,09:15:11.000,193,11056853,4725,0,1752311710,13187.923613400002,28991.28325485,53334.50139792001 2025-07-12,09:15:12.000,193,11056794,4605,0,1752311711,13187.896668159992,25762.18958793,53334.51537216 2025-07-12,09:15:13.000,193,11056873,4885,0,1752311712,13187.889931849997,31758.813987629997,53334.508385040004 2025-07-12,09:15:14.000,193,11056702,4525,0,1752311713,13187.849513989997,28068.425253509995,53334.508385040004 2025-07-12,09:15:15.000,193,11056821,4965,0,1752311714,13187.842777680002,32219.975121359996,53334.473449439996 2025-07-12,09:15:17.000,193,11056857,4965,0,1752311716,13187.795623509992,33142.54410837,53334.45248808001 2025-07-12,09:15:17.000,193,11056861,4765,0,1752311716,13187.775414579992,32681.164451610006,53334.43851384 2025-07-12,09:15:18.000,193,11056846,4525,0,1752311717,13187.768678269997,28529.579338109994,53334.44550096 2025-07-12,09:15:19.000,193,11056842,4405,0,1752311718,13187.748469339997,28068.263123519995,53334.43152672001 2025-07-12,09:15:20.000,193,11056866,4405,0,1752311719,13187.755205649992,28529.50884681,53334.473449439996 2025-07-12,09:15:21.000,193,11056846,4405,0,1752311720,13187.768678269997,29913.330606239993,53334.41755248 2025-07-12,09:15:22.000,193,11056838,4565,0,1752311721,13187.755205649992,25300.422229019998,53334.4944108 2025-07-12,09:15:23.000,193,11056824,4605,0,1752311722,13187.728260409996,27145.546104780005,53334.44550096 2025-07-12,09:15:24.000,193,11056856,4645,0,1752311723,13187.721524100001,27145.482662609997,53334.459475200005 2025-07-12,09:15:25.000,193,11056861,4725,0,1752311724,13187.667633619996,26222.899577339995,53334.410565360005 2025-07-12,09:15:27.000,193,11056805,4845,0,1752311726,13187.647424689996,28067.967060060007,53334.43152672001 2025-07-12,09:15:27.000,193,11056872,4325,0,1752311726,13187.62047945,31758.193664189996,53334.410565360005 2025-07-12,09:15:28.000,193,11056868,4245,0,1752311727,13187.593534209991,32219.44643661,53334.36864264 2025-07-12,09:15:29.000,193,11056868,4485,0,1752311728,13187.586797899996,28990.48670316,53334.39659112 2025-07-12,09:15:30.000,193,11056888,4565,0,1752311729,13187.49922587,25761.463527540007,53334.340694160004 2025-07-12,09:15:31.000,193,11056829,5044,0,1752311730,13187.49248955999,28529.170488570002,53334.305758559996 2025-07-12,09:15:32.000,193,11056903,4525,0,1752311731,13187.45207169999,29912.964051479998,53334.31274568001 2025-07-12,09:15:33.000,193,11056876,4485,0,1752311732,13187.43859908,25300.133214689995,53334.33370704001 2025-07-12,09:15:34.000,193,11056890,4485,0,1752311733,13187.425126459995,25761.37893798,53334.26383584001 2025-07-12,09:15:35.000,193,11056884,4525,0,1752311734,13187.33081811999,30835.420252409996,53334.27082296 2025-07-12,09:15:37.000,193,11056891,4805,0,1752311736,13187.33755443,29451.556198200007,53334.3197328 2025-07-12,09:15:37.000,193,11056835,4845,0,1752311736,13187.29713657,29912.76667584,53334.25684872 2025-07-12,09:15:38.000,193,11056846,4485,0,1752311737,13187.22977346999,28528.937867279994,53334.23588736001 2025-07-12,09:15:39.000,193,11056862,4645,0,1752311738,13187.19609192,33141.7052619,53334.22191312 2025-07-12,09:15:40.000,193,11056837,4685,0,1752311739,13187.20956453999,29912.653889759997,53334.18697752001 2025-07-12,09:15:41.000,193,11056848,4605,0,1752311740,13187.142201439994,28990.049657099997,53334.14505480001 2025-07-12,09:15:42.000,193,11056838,4485,0,1752311741,13187.12872881999,28990.084902749993,53334.15204192 2025-07-12,09:15:43.000,193,11056874,4645,0,1752311742,13187.074838339999,25761.06877626,53334.15204192 2025-07-12,09:15:44.000,193,11056851,4965,0,1752311743,13187.054629409999,28990.063755359995,53334.1101192 2025-07-12,09:15:45.000,193,11056823,5085,0,1752311744,13187.020947859994,27606.192652020007,53334.075183600005 2025-07-12,09:15:47.000,193,11056871,5085,0,1752311746,13186.980529999993,25761.054678,53334.10313208 2025-07-12,09:15:47.000,193,11056824,4565,0,1752311746,13186.926639519988,28990.01441145,53334.06819648001 2025-07-12,09:15:48.000,193,11056824,4325,0,1752311747,13186.899694279993,30373.793876099997,53333.970376799996 2025-07-12,09:15:49.000,193,11056857,4885,0,1752311748,13186.886221659988,30373.75863045,53333.89351848 2025-07-12,09:15:50.000,193,11056809,4925,0,1752311749,13186.845803800003,27606.051669420005,53333.956402560005 2025-07-12,09:15:51.000,193,11056856,4205,0,1752311750,13186.798649629993,29912.393071950006,53333.94941544001 2025-07-12,09:15:52.000,193,11056817,4805,0,1752311751,13186.771704389997,30834.947960699996,53333.91447984 2025-07-12,09:15:53.000,193,11056866,4365,0,1752311752,13186.724550220002,31296.179585730002,53333.89351848 2025-07-12,09:15:54.000,193,11056852,4445,0,1752311753,13186.663923430002,28528.465575569993,53333.858582880006 2025-07-12,09:15:55.000,193,11056834,4365,0,1752311754,13186.657187119992,29912.230941960006,53333.83063440001 2025-07-12,09:15:57.000,193,11056898,4405,0,1752311756,13186.630241879997,30834.799928969995,53333.837621520004 2025-07-12,09:15:57.000,193,11056812,4285,0,1752311756,13186.650450809997,30834.771732449997,53333.788711680005 2025-07-12,09:15:58.000,193,11056819,4845,0,1752311757,13186.583087710002,25760.666975850007,53333.7258276 2025-07-12,09:15:59.000,193,11056837,4685,0,1752311758,13186.529197229996,30834.694192020004,53333.739801840005 2025-07-12,09:16:00.000,193,11056853,4965,0,1752311759,13186.515724609992,29912.075861100006,53333.64896928 2025-07-12,09:16:01.000,193,11056851,4885,0,1752311760,13186.461834130001,24376.725381209995,53333.66294352001 2025-07-12,09:16:02.000,193,11056720,4325,0,1752311761,13186.441625200001,29450.738499119994,53333.60704656 2025-07-12,09:16:03.000,193,11056820,4285,0,1752311762,13186.434888889991,31295.777785319995,53333.55813672 2025-07-12,09:16:04.000,193,11056816,4565,0,1752311763,13186.434888889991,32218.297428420003,53333.53717536 2025-07-12,09:16:05.000,193,11056908,4365,0,1752311764,13186.407943649996,27605.445444240002,53333.57909808 2025-07-12,09:16:07.000,193,11056844,4725,0,1752311766,13186.30016269,30373.053717450006,53333.49525264001 2025-07-12,09:16:07.000,193,11056828,4205,0,1752311766,13186.266481139995,28989.182614110003,53333.453329920005 2025-07-12,09:16:08.000,193,11056886,4205,0,1752311767,13186.25974483,30834.313538999995,53333.42538144001 2025-07-12,09:16:09.000,193,11056850,4445,0,1752311768,13186.205854349995,34063.20983028,53333.404420080005 2025-07-12,09:16:10.000,193,11056842,4365,0,1752311769,13186.15870018,27143.967099660003,53333.36249736 2025-07-12,09:16:11.000,193,11056830,4365,0,1752311770,13186.15196386999,29450.414239139995,53333.34852312001 2025-07-12,09:16:12.000,193,11056882,4445,0,1752311771,13186.104809699995,29450.36489523,53333.34852312001 2025-07-12,09:16:13.000,193,11056854,4325,0,1752311772,13186.104809699995,29911.582422000007,53333.285639040005 2025-07-12,09:16:14.000,193,11056864,4285,0,1752311773,13186.064391839995,28527.73246605,53333.20878072001 2025-07-12,09:16:15.000,193,11056871,4725,0,1752311774,13186.044182909995,29450.287354800006,53333.2017936 2025-07-12,09:16:17.000,193,11056826,4405,0,1752311776,13186.023973979994,28527.75361344,53333.117948160005 2025-07-12,09:16:17.000,193,11056857,4925,0,1752311776,13186.01050135999,25760.067799800003,53333.08999968001 2025-07-12,09:16:18.000,193,11056853,4925,0,1752311777,13186.003765049994,32217.952021050005,53333.117948160005 2025-07-12,09:16:19.000,193,11056872,4485,0,1752311778,13185.983556119994,24837.49881279,53333.04807696 2025-07-12,09:16:20.000,193,11056865,5005,0,1752311779,13185.97681981,25760.039603280005,53332.97121864001 2025-07-12,09:16:21.000,193,11056883,5285,0,1752311780,13185.943138259994,30834.031573800006,53332.90833456 2025-07-12,09:16:22.000,193,11056837,4725,0,1752311781,13185.936401949999,28066.352809289994,53332.97121864001 2025-07-12,09:16:23.000,193,11056855,4845,0,1752311782,13185.869038849989,29911.448488530004,53332.90833456 2025-07-12,09:16:24.000,193,11056906,4445,0,1752311783,13185.821884679994,31295.291395349996,53332.93628304 2025-07-12,09:16:25.000,193,11056915,4725,0,1752311784,13185.794939439998,33140.408221980004,53332.90833456 2025-07-12,09:16:27.000,193,11056865,4965,0,1752311786,13185.774730509998,28066.30346538,53332.82448912001 2025-07-12,09:16:27.000,193,11056866,4525,0,1752311786,13185.774730509998,29450.02653699,53332.84545048001 2025-07-12,09:16:28.000,193,11056877,4765,0,1752311787,13185.754521579998,28527.45050085,53332.82448912001 2025-07-12,09:16:29.000,193,11056850,4325,0,1752311788,13185.741048959993,28988.75261718,53332.796540639996 2025-07-12,09:16:30.000,193,11056847,4845,0,1752311789,13185.754521579998,29911.300456800003,53332.75461792001 2025-07-12,09:16:31.000,193,11056868,4445,0,1752311790,13185.761257889993,30372.63076965,53332.782566400005 2025-07-12,09:16:32.000,193,11056826,4405,0,1752311791,13185.741048959993,25298.533062179995,53332.7126952 2025-07-12,09:16:33.000,193,11056865,4925,0,1752311792,13185.747785269989,28527.457549979998,53332.65679824001 2025-07-12,09:16:34.000,193,11056855,4765,0,1752311793,13185.727576339988,28988.689175010004,53332.65679824001 2025-07-12,09:16:35.000,193,11056866,4485,0,1752311794,13185.727576339988,29911.229965499995,53332.57993992 2025-07-12,09:16:37.000,193,11056859,5165,0,1752311796,13185.693894789998,28988.675076750005,53332.55199144 2025-07-12,09:16:37.000,193,11056876,4405,0,1752311796,13185.673685859998,29911.244063759994,53332.461158879996 2025-07-12,09:16:38.000,193,11056873,4765,0,1752311797,13185.673685859998,29449.970143950006,53332.53103008 2025-07-12,09:16:39.000,193,11056874,4325,0,1752311798,13185.646740619988,29911.17357246,53332.44019752001 2025-07-12,09:16:40.000,193,11056865,4725,0,1752311799,13185.646740619988,26682.277281179995,53332.44019752001 2025-07-12,09:16:41.000,193,11056850,4485,0,1752311800,13185.579377519993,27143.52300447,53332.447184640005 2025-07-12,09:16:42.000,193,11056800,4765,0,1752311801,13185.579377519993,32678.802993060002,53332.37731344 2025-07-12,09:16:43.000,193,11056870,4365,0,1752311802,13185.579377519993,33140.027568959995,53332.39128768001 2025-07-12,09:16:44.000,193,11056839,5044,0,1752311803,13185.579377519993,30372.391099229993,53332.28648088 2025-07-12,09:16:45.000,193,11056872,4445,0,1752311804,13185.538959659993,28066.049696700007,53332.32141648001 2025-07-12,09:16:47.000,193,11056812,4405,0,1752311806,13185.552432279997,27143.417267519995,53332.26551952 2025-07-12,09:16:47.000,193,11056845,4765,0,1752311806,13185.538959659993,32678.711354369996,53332.26551952 2025-07-12,09:16:48.000,193,11056827,5005,0,1752311807,13185.525487040002,30833.650920779997,53332.19564832 2025-07-12,09:16:49.000,193,11056881,4845,0,1752311808,13185.491805489997,31294.882545810004,53332.19564832 2025-07-12,09:16:50.000,193,11056850,4365,0,1752311809,13185.458123939992,26220.897624420002,53332.13975136 2025-07-12,09:16:51.000,193,11056882,4645,0,1752311810,13185.471596559997,28988.484750239993,53332.13975136 2025-07-12,09:16:52.000,193,11056821,4885,0,1752311811,13185.451387629997,31294.875496680004,53332.11879 2025-07-12,09:16:53.000,193,11056821,4965,0,1752311812,13185.444651320002,27604.691187329998,53332.14673848 2025-07-12,09:16:54.000,193,11056819,4685,0,1752311813,13185.410969769997,25298.251096980006,53332.10481576001 2025-07-12,09:16:55.000,193,11056895,4845,0,1752311814,13185.431178699997,32217.331697610003,53332.11879 2025-07-12,09:16:57.000,193,11056858,4285,0,1752311816,13185.397497149992,31294.790907119997,53332.07686728 2025-07-12,09:16:57.000,193,11056863,4965,0,1752311816,13185.410969769997,29449.674080490004,53332.0489188 2025-07-12,09:16:58.000,193,11056874,4445,0,1752311817,13185.424442390002,27143.38202187,53332.09084152 2025-07-12,09:16:59.000,193,11056853,4845,0,1752311818,13185.377288219992,26682.04465989,53332.00699608001 2025-07-12,09:17:00.000,193,11056853,4805,0,1752311819,13185.390760839997,29449.596540059996,53332.02795744 2025-07-12,09:17:01.000,193,11056874,4525,0,1752311820,13185.390760839997,28527.027553050008,53332.00699608001 2025-07-12,09:17:02.000,193,11056892,4365,0,1752311821,13185.390760839997,25759.412230710004,53331.993021840004 2025-07-12,09:17:03.000,193,11056870,4525,0,1752311822,13185.404233460002,30833.361906449994,53331.95808624001 2025-07-12,09:17:04.000,193,11056901,4605,0,1752311823,13185.390760839997,30372.080937510007,53331.944112000005 2025-07-12,09:17:05.000,193,11056853,4805,0,1752311824,13185.357079289992,29449.504901370005,53331.895202160005 2025-07-12,09:17:07.000,193,11056895,4965,0,1752311826,13185.384024530002,30372.045691859996,53331.776421120005 2025-07-12,09:17:07.000,193,11056836,4485,0,1752311826,13185.410969769997,30833.277316890002,53331.83231808 2025-07-12,09:17:08.000,193,11056855,4965,0,1752311827,13185.404233460002,26681.720399910002,53331.81834384001 2025-07-12,09:17:09.000,193,11056862,4245,0,1752311828,13185.397497149992,25759.214855070008,53331.76943400001 2025-07-12,09:17:10.000,193,11056829,4685,0,1752311829,13185.424442390002,29449.363918770003,53331.74847264001 2025-07-12,09:17:11.000,193,11056849,4925,0,1752311830,13185.410969769997,26220.43238184,53331.74847264001 2025-07-12,09:17:12.000,193,11056902,4405,0,1752311831,13185.363815600002,30833.14338342,53331.69257568 2025-07-12,09:17:13.000,193,11056843,4885,0,1752311832,13185.390760839997,26681.671056000007,53331.65065296001 2025-07-12,09:17:14.000,193,11056937,5005,0,1752311833,13185.417706079992,23452.80296124,53331.61571736 2025-07-12,09:17:15.000,193,11056876,4445,0,1752311834,13185.437915009992,32216.979241110006,53331.63667872 2025-07-12,09:17:17.000,193,11056845,4805,0,1752311836,13185.485069180002,26220.43943097,53331.63667872 2025-07-12,09:17:17.000,193,11056871,5125,0,1752311836,13185.444651320002,28526.80198089,53331.594756 2025-07-12,09:17:18.000,193,11056863,4925,0,1752311837,13185.464860250002,34062.01147818001,53331.5248848 2025-07-12,09:17:19.000,193,11056845,4725,0,1752311838,13185.498541799992,28526.77378437,53331.559820400005 2025-07-12,09:17:20.000,193,11056869,4765,0,1752311839,13185.485069180002,30371.806021440003,53331.510910560006 2025-07-12,09:17:21.000,193,11056862,4565,0,1752311840,13185.485069180002,31294.318615409997,53331.510910560006 2025-07-12,09:17:22.000,193,11056843,4845,0,1752311841,13185.538959659993,27142.8956319,53331.50392344001 2025-07-12,09:17:23.000,193,11056872,4485,0,1752311842,13185.532223349997,28987.963114619997,53331.49693632 2025-07-12,09:17:24.000,193,11056872,4565,0,1752311843,13185.545695970002,30371.770775790006,53331.46898784 2025-07-12,09:17:25.000,193,11056805,4925,0,1752311844,13185.545695970002,27604.106109540007,53331.48296208001 2025-07-12,09:17:27.000,193,11056871,5044,0,1752311846,13185.538959659993,30833.016499079997,53331.46200072001 2025-07-12,09:17:27.000,193,11056852,4205,0,1752311846,13185.525487040002,28526.682145679995,53331.43405224001 2025-07-12,09:17:28.000,193,11056874,4645,0,1752311847,13185.538959659993,28065.372980219996,53331.38514240001 2025-07-12,09:17:29.000,193,11056851,4845,0,1752311848,13185.525487040002,28987.92786897,53331.392129520005 2025-07-12,09:17:30.000,193,11056878,4285,0,1752311849,13185.532223349997,23913.92884932,53331.38514240001 2025-07-12,09:17:31.000,193,11056790,4645,0,1752311850,13185.498541799992,33139.29445944,53331.38514240001 2025-07-12,09:17:32.000,193,11056891,4805,0,1752311851,13185.498541799992,28065.365931089997,53331.29430984001 2025-07-12,09:17:33.000,193,11056914,4485,0,1752311852,13185.518750729992,28526.675096549996,53331.37815528 2025-07-12,09:17:34.000,193,11056839,4765,0,1752311853,13185.532223349997,29910.440462939994,53331.3502068 2025-07-12,09:17:35.000,193,11056851,4805,0,1752311854,13185.532223349997,23913.94999671,53331.29430984001 2025-07-12,09:17:37.000,193,11056843,4965,0,1752311856,13185.559168589993,25758.99633204,53331.23142576 2025-07-12,09:17:37.000,193,11056871,4845,0,1752311856,13185.613059069998,37290.73154121,53331.26636136001 2025-07-12,09:17:38.000,193,11056861,4965,0,1752311857,13185.592850139998,26681.57236818,53331.23142576 2025-07-12,09:17:39.000,193,11056866,4365,0,1752311858,13185.599586449993,30832.9742043,53331.21745152001 2025-07-12,09:17:40.000,193,11056882,4365,0,1752311859,13185.613059069998,29910.412266419997,53331.2104644 2025-07-12,09:17:41.000,193,11056885,4685,0,1752311860,13185.579377519993,28987.864426800006,53331.224438640005 2025-07-12,09:17:42.000,193,11056892,4325,0,1752311861,13185.599586449993,28065.267243270006,53331.18251592 2025-07-12,09:17:43.000,193,11056899,5125,0,1752311862,13185.613059069998,26220.213858810006,53331.14758032001 2025-07-12,09:17:44.000,193,11056839,5044,0,1752311863,13185.633267999998,35445.54422328,53331.11963184001 2025-07-12,09:17:45.000,193,11056832,4405,0,1752311864,13185.653476929998,28065.239046749994,53331.11264472 2025-07-12,09:17:47.000,193,11056879,4365,0,1752311866,13185.687158479988,33600.46969143,53331.09867048001 2025-07-12,09:17:47.000,193,11056820,4445,0,1752311866,13185.666949549988,32216.612686349996,53331.12661896001 2025-07-12,09:17:48.000,193,11056784,4205,0,1752311867,13185.700631099993,27603.986274330004,53331.09867048001 2025-07-12,09:17:49.000,193,11056844,4485,0,1752311868,13185.700631099993,31755.289422629998,53331.06373488 2025-07-12,09:17:50.000,193,11056869,4965,0,1752311869,13185.741048959993,29448.91982358,53331.13360608 2025-07-12,09:17:51.000,193,11056810,4165,0,1752311870,13185.720840029993,23452.443455610002,53331.04976064001 2025-07-12,09:17:52.000,193,11056808,4445,0,1752311871,13185.754521579998,30371.439466680007,53331.08469624 2025-07-12,09:17:53.000,193,11056805,4725,0,1752311872,13185.774730509998,33138.970199460004,53331.056747760005 2025-07-12,09:17:54.000,193,11056851,4965,0,1752311873,13185.801675749994,29910.102104699996,53331.04976064001 2025-07-12,09:17:55.000,193,11056824,4365,0,1752311874,13185.862302539994,31755.134341769997,53331.056747760005 2025-07-12,09:17:57.000,193,11056834,4445,0,1752311876,13185.875775159999,31293.832225439997,53331.0357864 2025-07-12,09:17:57.000,193,11056811,4885,0,1752311876,13185.88924777999,30371.270287559993,53330.9659152 2025-07-12,09:17:58.000,193,11056824,4245,0,1752311877,13185.875775159999,30832.544207369996,53330.9659152 2025-07-12,09:17:59.000,193,11056810,4645,0,1752311878,13185.943138259994,30371.298484080005,53330.937966720005 2025-07-12,09:18:00.000,193,11056811,4925,0,1752311879,13185.97008349999,28526.223952229993,53330.937966720005 2025-07-12,09:18:01.000,193,11056819,4845,0,1752311880,13185.97008349999,29448.74359533,53330.87508264 2025-07-12,09:18:02.000,193,11056834,4525,0,1752311881,13185.99702874,31293.832225439997,53330.896044 2025-07-12,09:18:03.000,193,11056823,4805,0,1752311882,13185.99702874,29448.75769359,53330.84713416 2025-07-12,09:18:04.000,193,11056816,4285,0,1752311883,13186.0374466,28064.971179810003,53330.84713416 2025-07-12,09:18:05.000,193,11056797,4885,0,1752311884,13186.0374466,25758.615679020004,53330.83315992001 2025-07-12,09:18:07.000,193,11056816,4525,0,1752311886,13186.07112814999,26219.896647960006,53330.819185680004 2025-07-12,09:18:07.000,193,11056829,4965,0,1752311886,13186.13849125,28987.476724649998,53330.896044 2025-07-12,09:18:08.000,193,11056826,4325,0,1752311887,13186.11828232,27142.38809454,53330.81219856001 2025-07-12,09:18:09.000,193,11056842,4805,0,1752311888,13186.17217279999,25297.299464430005,53330.840147040006 2025-07-12,09:18:10.000,193,11056846,4645,0,1752311889,13186.145227559995,28526.174608319998,53330.7563016 2025-07-12,09:18:11.000,193,11056832,4285,0,1752311890,13186.185645419995,28526.13936267,53330.672456160006 2025-07-12,09:18:12.000,193,11056803,4805,0,1752311891,13186.21932697,33138.82216773,53330.721366000005 2025-07-12,09:18:13.000,193,11056803,5085,0,1752311892,13186.21932697,27603.577424789997,53330.7563016 2025-07-12,09:18:14.000,193,11056855,4725,0,1752311893,13186.25300851999,26681.036634300006,53330.72835312 2025-07-12,09:18:15.000,193,11056803,4925,0,1752311894,13186.306898999996,31293.747635880005,53330.64450768001 2025-07-12,09:18:17.000,193,11056930,4845,0,1752311896,13186.34058055,29448.560317950003,53330.6864304 2025-07-12,09:18:17.000,193,11056805,4885,0,1752311896,13186.34058055,31293.65599719,53330.672456160006 2025-07-12,09:18:18.000,193,11056831,5005,0,1752311897,13186.374262099991,28064.83019721,53330.721366000005 2025-07-12,09:18:19.000,193,11056824,4285,0,1752311898,13186.421416270001,31754.915818740003,53330.69341752001 2025-07-12,09:18:20.000,193,11056819,4805,0,1752311899,13186.468570439996,27603.513982620003,53330.69341752001 2025-07-12,09:18:21.000,193,11056846,4485,0,1752311900,13186.461834130001,28064.745607649995,53330.66546904001 2025-07-12,09:18:22.000,193,11056825,4925,0,1752311901,13186.475306749991,31293.65599719,53330.64450768001 2025-07-12,09:18:23.000,193,11056873,5005,0,1752311902,13186.495515679992,26219.664026669998,53330.61655920001 2025-07-12,09:18:24.000,193,11056854,4365,0,1752311903,13186.515724609992,29448.496875779994,53330.602584960005 2025-07-12,09:18:25.000,193,11056812,4445,0,1752311904,13186.495515679992,28525.99133094,53330.60957208 2025-07-12,09:18:27.000,193,11056884,4485,0,1752311906,13186.529197229996,27603.450540449994,53330.60957208 2025-07-12,09:18:27.000,193,11056800,4165,0,1752311906,13186.549406159997,33138.624792090006,53330.57463648001 2025-07-12,09:18:28.000,193,11056788,4645,0,1752311907,13186.583087710002,28525.963134420002,53330.60957208 2025-07-12,09:18:29.000,193,11056818,4485,0,1752311908,13186.569615089997,31754.79598353,53330.62354632001 2025-07-12,09:18:30.000,193,11056809,5085,0,1752311909,13186.603296640002,32677.273331849996,53330.651494800004 2025-07-12,09:18:31.000,193,11056827,4885,0,1752311910,13186.630241879997,28064.604625050008,53330.651494800004 2025-07-12,09:18:32.000,193,11056796,4285,0,1752311911,13186.636978189992,30370.946027579994,53330.60957208 2025-07-12,09:18:33.000,193,11056796,4445,0,1752311912,13186.650450809997,30832.156505220002,53330.59559784001 2025-07-12,09:18:34.000,193,11056799,4885,0,1752311913,13186.670659739997,29909.601616469998,53330.553675120005 2025-07-12,09:18:35.000,193,11056804,4365,0,1752311914,13186.657187119992,28064.555281139998,53330.58861072 2025-07-12,09:18:37.000,193,11056836,4605,0,1752311916,13186.731286529997,26680.761718230002,53330.504765280006 2025-07-12,09:18:37.000,193,11056791,4845,0,1752311916,13186.751495459997,28525.81510269,53330.56764936 2025-07-12,09:18:38.000,193,11056851,4925,0,1752311917,13186.724550220002,28987.11721902,53330.53271376 2025-07-12,09:18:39.000,193,11056805,5125,0,1752311918,13186.791913319998,34983.56539047,53330.60957208 2025-07-12,09:18:40.000,193,11056826,4645,0,1752311919,13186.798649629993,31293.416326770006,53330.504765280006 2025-07-12,09:18:41.000,193,11056890,4445,0,1752311920,13186.805385940002,29909.615714729996,53330.53271376 2025-07-12,09:18:42.000,193,11056854,4525,0,1752311921,13186.866012729988,26219.49484755,53330.504765280006 2025-07-12,09:18:43.000,193,11056785,5085,0,1752311922,13186.899694279993,28987.096071630003,53330.51873952 2025-07-12,09:18:44.000,193,11056860,4405,0,1752311923,13186.933375829998,28064.576428529996,53330.4418812 2025-07-12,09:18:45.000,193,11056817,4765,0,1752311924,13186.953584759998,28064.54118288,53330.47681680001 2025-07-12,09:18:47.000,193,11056833,4925,0,1752311926,13186.987266309989,24374.370971790006,53330.46284256 2025-07-12,09:18:47.000,193,11056825,4805,0,1752311926,13187.047893099989,30370.840290630003,53330.504765280006 2025-07-12,09:18:48.000,193,11056880,4565,0,1752311927,13187.074838339999,28064.477740710005,53330.5117524 2025-07-12,09:18:49.000,193,11056885,5005,0,1752311928,13187.12872881999,29448.27130362,53330.53970088 2025-07-12,09:18:50.000,193,11056820,4485,0,1752311929,13187.14893774999,33138.38512167,53330.45585544001 2025-07-12,09:18:51.000,193,11056889,4805,0,1752311930,13187.20956453999,28064.477740710005,53330.47681680001 2025-07-12,09:18:52.000,193,11056844,4565,0,1752311931,13187.202828229994,29909.56637082,53330.49777816001 2025-07-12,09:18:53.000,193,11056843,4725,0,1752311932,13187.263455019995,28064.505937230002,53330.42091984 2025-07-12,09:18:54.000,193,11056815,4845,0,1752311933,13187.27692764,26680.684177799994,53330.385984240005 2025-07-12,09:18:55.000,193,11056848,4645,0,1752311934,13187.29040025999,29909.538174300003,53330.45585544001 2025-07-12,09:18:57.000,193,11056859,4845,0,1752311936,13187.35102704999,29909.474732129995,53330.46284256 2025-07-12,09:18:57.000,193,11056809,4725,0,1752311936,13187.35776336,27141.94399935,53330.4418812 2025-07-12,09:18:58.000,193,11056871,4765,0,1752311937,13187.39144490999,30370.741602809998,53330.4418812 2025-07-12,09:18:59.000,193,11056820,4245,0,1752311938,13187.41165383999,21145.453533120002,53330.42091984 2025-07-12,09:19:00.000,193,11056834,4605,0,1752311939,13187.45207169999,30370.72750455,53330.39995848 2025-07-12,09:19:01.000,193,11056827,4925,0,1752311940,13187.45880801,31754.499920069997,53330.42091984 2025-07-12,09:19:02.000,193,11056847,4765,0,1752311941,13187.49248955999,34983.304572659996,53330.504765280006 2025-07-12,09:19:03.000,193,11056869,4605,0,1752311942,13187.5194348,28986.842302949997,53330.434894080005 2025-07-12,09:19:04.000,193,11056830,4565,0,1752311943,13187.53290741999,28986.785909910002,53330.39297136 2025-07-12,09:19:05.000,193,11056673,4885,0,1752311944,13187.586797899996,28064.266266809995,53330.42790696001 2025-07-12,09:19:07.000,193,11056820,3645,0,1752311946,13187.633952069991,27141.718427190004,53330.41393272 2025-07-12,09:19:07.000,193,11056815,4885,0,1752311946,13187.640688380001,30831.818146980004,53330.46284256 2025-07-12,09:19:08.000,193,11056827,4805,0,1752311947,13187.660897310001,32215.60466076,53330.42091984 2025-07-12,09:19:09.000,193,11056843,4885,0,1752311948,13187.748469339997,29447.975240159998,53330.44886832001 2025-07-12,09:19:10.000,193,11056854,4485,0,1752311949,13187.714787789992,25296.587502299997,53330.42091984 2025-07-12,09:19:11.000,193,11056866,4405,0,1752311950,13187.734996719992,33138.03266517,53330.4418812 2025-07-12,09:19:12.000,193,11056897,4765,0,1752311951,13187.775414579992,35905.57044708,53330.40694560001 2025-07-12,09:19:13.000,193,11056865,5005,0,1752311952,13187.782150890002,28986.65197644,53330.42091984 2025-07-12,09:19:14.000,193,11056856,4325,0,1752311953,13187.809096129997,25757.734537769997,53330.47681680001 2025-07-12,09:19:15.000,193,11056827,4845,0,1752311954,13187.815832439992,27602.787922229996,53330.41393272 2025-07-12,09:19:17.000,193,11056857,4885,0,1752311956,13187.829305059997,29447.855404949994,53330.42091984 2025-07-12,09:19:17.000,193,11056829,4965,0,1752311956,13187.869722919997,27141.45056025,53330.39995848 2025-07-12,09:19:18.000,193,11056879,5085,0,1752311957,13187.923613400002,28986.539190359996,53330.39995848 2025-07-12,09:19:19.000,193,11056894,4445,0,1752311958,13187.937086019992,27602.682185280006,53330.40694560001 2025-07-12,09:19:20.000,193,11056881,4845,0,1752311959,13187.950558639997,27141.408265470003,53330.41393272 2025-07-12,09:19:21.000,193,11056851,4925,0,1752311960,13187.984240190002,28063.942006829995,53330.42790696001 2025-07-12,09:19:22.000,193,11056890,4365,0,1752311961,13188.044866980003,27141.415314600003,53330.39995848 2025-07-12,09:19:23.000,193,11056877,4845,0,1752311962,13188.038130669993,29908.91785086,53330.35803576001 2025-07-12,09:19:24.000,193,11056865,4925,0,1752311963,13188.017921739993,28525.152484470003,53330.30912592001 2025-07-12,09:19:25.000,193,11056830,4605,0,1752311964,13188.092021149998,26218.775836290006,53330.316113040004 2025-07-12,09:19:27.000,193,11056868,4485,0,1752311966,13188.105493769988,28063.779876839995,53330.23925472001 2025-07-12,09:19:27.000,193,11056810,4565,0,1752311966,13188.065075910003,30831.352904400002,53330.267203200005 2025-07-12,09:19:28.000,193,11056863,4845,0,1752311967,13188.078548529993,29908.826212169995,53330.21130624001 2025-07-12,09:19:29.000,193,11056814,4445,0,1752311968,13188.092021149998,26679.98631393,53330.2322676 2025-07-12,09:19:30.000,193,11056848,4325,0,1752311969,13188.139175319993,31753.865498369996,53330.21130624001 2025-07-12,09:19:31.000,193,11056813,4885,0,1752311970,13188.152647939998,30831.352904400002,53330.21130624001 2025-07-12,09:19:32.000,193,11056820,4725,0,1752311971,13188.226747349989,30831.338806140004,53330.22528048 2025-07-12,09:19:33.000,193,11056874,4325,0,1752311972,13188.267165209989,33137.623815629995,53330.197332 2025-07-12,09:19:34.000,193,11056871,5005,0,1752311973,13188.287374139989,27602.555300940003,53330.2322676 2025-07-12,09:19:35.000,193,11056835,5085,0,1752311974,13188.341264619994,32215.104172530002,53330.24624184 2025-07-12,09:19:37.000,193,11056807,5285,0,1752311976,13188.36820985999,30370.015542420006,53330.20431912 2025-07-12,09:19:37.000,193,11056860,4365,0,1752311976,13188.422100339994,32215.174663829996,53330.23925472001 2025-07-12,09:19:38.000,193,11056835,4965,0,1752311977,13188.41536403,27602.491858769994,53330.267203200005 2025-07-12,09:19:39.000,193,11056830,4525,0,1752311978,13188.46925450999,28986.271323420006,53330.25322896 2025-07-12,09:19:40.000,193,11056830,4445,0,1752311979,13188.49619975,30831.338806140004,53330.28816456001 2025-07-12,09:19:41.000,193,11056830,4645,0,1752311980,13188.55682654,31753.865498369996,53330.27419032 2025-07-12,09:19:42.000,193,11056816,4205,0,1752311981,13188.55682654,26680.028608709996,53330.25322896 2025-07-12,09:19:43.000,193,11056865,4885,0,1752311982,13188.55009022999,25757.494867350004,53330.29515168 2025-07-12,09:19:44.000,193,11056871,4925,0,1752311983,13188.57703547,28986.306569070002,53330.316113040004 2025-07-12,09:19:45.000,193,11056859,4925,0,1752311984,13188.57029915999,30831.39519918,53330.28816456001 2025-07-12,09:19:47.000,193,11056821,5125,0,1752311986,13188.563562849995,34060.213950029996,53330.24624184 2025-07-12,09:19:47.000,193,11056853,4925,0,1752311986,13188.59050808999,27602.555300940003,53330.28816456001 2025-07-12,09:19:48.000,193,11056830,4485,0,1752311987,13188.624189639995,28986.362962109997,53330.29515168 2025-07-12,09:19:49.000,193,11056853,5085,0,1752311988,13188.624189639995,33137.70840519,53330.35104864 2025-07-12,09:19:50.000,193,11056803,4685,0,1752311989,13188.583771779995,26680.063854360007,53330.29515168 2025-07-12,09:19:51.000,193,11056835,5044,0,1752311990,13188.57029915999,25296.312586230008,53330.33008728001 2025-07-12,09:19:52.000,193,11056883,5285,0,1752311991,13188.5972444,28986.391158629995,53330.34406152 2025-07-12,09:19:53.000,193,11056855,4605,0,1752311992,13188.63766226,27602.527104420005,53330.28816456001 2025-07-12,09:19:54.000,193,11056855,4525,0,1752311993,13188.644398569995,29447.601636270003,53330.33008728001 2025-07-12,09:19:55.000,193,11056859,4645,0,1752311994,13188.67134380999,27141.210889830007,53330.28117744001 2025-07-12,09:19:57.000,193,11056825,5085,0,1752311996,13188.644398569995,25757.52306387,53330.25322896 2025-07-12,09:19:57.000,193,11056863,4805,0,1752311996,13188.664607499995,31292.605676820007,53330.27419032 2025-07-12,09:19:58.000,193,11056868,4365,0,1752311997,13188.705025359995,35444.00046381001,53330.385984240005 2025-07-12,09:19:59.000,193,11056855,4765,0,1752311998,13188.71849798,32215.153516439997,53330.3021388 2025-07-12,09:20:00.000,193,11056815,4845,0,1752311999,13188.73197059999,28063.765778579997,53330.33008728001 2025-07-12,09:20:01.000,193,11056854,4525,0,1752312000,13188.725234289996,30370.08603372,53330.29515168 2025-07-12,09:20:02.000,193,11056845,4805,0,1752312001,13188.725234289996,29447.509997579997,53330.316113040004 2025-07-12,09:20:03.000,193,11056904,4285,0,1752312002,13188.75217952999,29908.812113909997,53330.316113040004 2025-07-12,09:20:04.000,193,11056867,4485,0,1752312003,13188.75217952999,32676.42743625,53330.30912592001 2025-07-12,09:20:05.000,193,11056882,4525,0,1752312004,13188.77912477,31753.844350979998,53330.28117744001 2025-07-12,09:20:07.000,193,11056844,4725,0,1752312006,13188.792597389991,28986.292470810004,53330.29515168 2025-07-12,09:20:07.000,193,11056884,4445,0,1752312006,13188.77912477,29447.62278366,53330.27419032 2025-07-12,09:20:08.000,193,11056827,4765,0,1752312007,13188.77238845999,28986.355912979998,53330.3021388 2025-07-12,09:20:09.000,193,11056842,4485,0,1752312008,13188.812806319991,28986.384109499995,53330.267203200005 2025-07-12,09:20:10.000,193,11056849,5125,0,1752312009,13188.81954263,28986.34886385,53330.267203200005 2025-07-12,09:20:11.000,193,11056878,4085,0,1752312010,13188.853224179991,34060.242146549994,53330.29515168 2025-07-12,09:20:12.000,193,11056856,4365,0,1752312011,13188.873433109991,30831.352904400002,53330.27419032 2025-07-12,09:20:13.000,193,11056870,4125,0,1752312012,13188.866696799996,34060.2069009,53330.26021608001 2025-07-12,09:20:14.000,193,11056850,4405,0,1752312013,13188.853224179991,31292.598627690008,53330.26021608001 2025-07-12,09:20:15.000,193,11056874,4645,0,1752312014,13188.859960490001,26218.768787160006,53330.26021608001 2025-07-12,09:20:17.000,193,11056839,5085,0,1752312016,13188.873433109991,32215.11122166,53330.28816456001 2025-07-12,09:20:17.000,193,11056853,4685,0,1752312016,13188.859960490001,31292.570431169996,53330.24624184 2025-07-12,09:20:18.000,193,11056850,4245,0,1752312017,13188.853224179991,33137.616766499996,53330.23925472001 2025-07-12,09:20:19.000,193,11056816,4605,0,1752312018,13188.859960490001,31292.577480299995,53330.26021608001 2025-07-12,09:20:20.000,193,11056861,4725,0,1752312019,13188.859960490001,29447.509997579997,53330.30912592001 2025-07-12,09:20:21.000,193,11056822,4485,0,1752312020,13188.907114659996,24373.63081314,53330.28117744001 2025-07-12,09:20:22.000,193,11056841,4765,0,1752312021,13188.900378350001,26218.641902820003,53330.15540928 2025-07-12,09:20:23.000,193,11056870,4725,0,1752312022,13188.927323589996,28986.200832119997,53330.25322896 2025-07-12,09:20:24.000,193,11056881,5005,0,1752312023,13188.934059899992,31292.53518552,53330.22528048 2025-07-12,09:20:25.000,193,11056813,5005,0,1752312024,13188.947532519996,29908.734573480004,53330.218293360005 2025-07-12,09:20:27.000,193,11056822,4645,0,1752312026,13188.967741449997,26218.585509779994,53330.16239640001 2025-07-12,09:20:27.000,193,11056885,4885,0,1752312026,13188.994686689992,30369.966198509996,53330.18335776 2025-07-12,09:20:28.000,193,11056848,4325,0,1752312027,13189.021631930002,23450.998383960003,53330.23925472001 2025-07-12,09:20:29.000,193,11056810,4685,0,1752312028,13189.062049790002,27141.154496789997,53330.3021388 2025-07-12,09:20:30.000,193,11056870,4605,0,1752312029,13189.048577169997,30369.952100249997,53330.23925472001 2025-07-12,09:20:31.000,193,11056856,4485,0,1752312030,13189.068786099997,29908.741622610003,53330.26021608001 2025-07-12,09:20:32.000,193,11056877,4645,0,1752312031,13189.115940269992,31753.780908810004,53330.267203200005 2025-07-12,09:20:33.000,193,11056879,5005,0,1752312032,13189.095731339992,29447.4677028,53330.25322896 2025-07-12,09:20:34.000,193,11056870,4525,0,1752312033,13189.109203959997,31753.780908810004,53330.22528048 2025-07-12,09:20:35.000,193,11056854,4365,0,1752312034,13189.149621819997,29447.47475193,53330.14143504001 2025-07-12,09:20:37.000,193,11056824,4685,0,1752312036,13189.169830749997,30369.959149379996,53330.218293360005 2025-07-12,09:20:37.000,193,11056881,4765,0,1752312036,13189.216984919993,29908.727524350004,53330.19034488001 2025-07-12,09:20:38.000,193,11056843,5125,0,1752312037,13189.230457539998,26218.599608040007,53330.21130624001 2025-07-12,09:20:39.000,193,11056865,5005,0,1752312038,13189.243930160002,30369.987345899994,53330.20431912 2025-07-12,09:20:40.000,193,11056849,4685,0,1752312039,13189.257402779993,32214.97728819,53330.21130624001 2025-07-12,09:20:41.000,193,11056852,4485,0,1752312040,13189.297820639993,31292.51403813,53330.21130624001 2025-07-12,09:20:42.000,193,11056823,4965,0,1752312041,13189.331502189998,25757.424376049996,53330.23925472001 2025-07-12,09:20:43.000,193,11056875,5005,0,1752312042,13189.358447429993,27602.42136747,53330.17637064 2025-07-12,09:20:44.000,193,11056844,4685,0,1752312043,13189.412337909998,30370.0578372,53330.19034488001 2025-07-12,09:20:45.000,193,11056884,4485,0,1752312044,13189.439283149994,29908.840310429994,53330.25322896 2025-07-12,09:20:47.000,193,11056862,4725,0,1752312046,13189.506646249989,30831.296511360008,53330.19034488001 2025-07-12,09:20:48.000,193,11056835,4925,0,1752312047,13189.493173629999,34060.17165525,53330.218293360005 2025-07-12,09:20:49.000,193,11056868,4485,0,1752312048,13189.506646249989,29908.805064779997,53330.19034488001 2025-07-12,09:20:50.000,193,11056875,4685,0,1752312049,13189.56727303999,32676.385141470004,53330.25322896 2025-07-12,09:20:51.000,193,11056852,4285,0,1752312050,13189.580745659994,28063.73053293,53330.218293360005 2025-07-12,09:20:52.000,193,11056830,4325,0,1752312051,13189.641372449994,29908.798015649998,53330.27419032 2025-07-12,09:20:53.000,193,11056885,4965,0,1752312052,13189.64810875999,31753.851400109997,53330.27419032 2025-07-12,09:20:54.000,193,11056880,4365,0,1752312053,13189.71547186,30370.06488633,53330.20431912 2025-07-12,09:20:55.000,193,11056811,4805,0,1752312054,13189.72894447999,25757.431425179995,53330.316113040004 2025-07-12,09:20:56.000,193,11056875,5005,0,1752312055,13189.782834959995,29447.47475193,53330.27419032 2025-07-12,09:20:58.000,193,11056825,4245,0,1752312057,13189.81651651,30370.022591550005,53330.3021388 2025-07-12,09:20:58.000,193,11056868,4485,0,1752312057,13189.85019805999,27141.161545919997,53330.34406152 2025-07-12,09:20:59.000,193,11056882,4485,0,1752312058,13189.89735223,28986.221979509995,53330.33008728001 2025-07-12,09:21:00.000,193,11056860,4565,0,1752312059,13189.91756116,28986.214930379996,53330.37201 2025-07-12,09:21:01.000,193,11056844,4445,0,1752312060,13189.91756116,31753.752712290006,53330.40694560001 2025-07-12,09:21:02.000,193,11056875,4765,0,1752312061,13189.93777009,30831.261265709996,53330.41393272 2025-07-12,09:21:03.000,193,11056837,4565,0,1752312062,13189.964715329996,29908.76277,53330.44886832001 2025-07-12,09:21:04.000,193,11056835,4845,0,1752312063,13189.991660569991,30370.022591550005,53330.39995848 2025-07-12,09:21:05.000,193,11056867,4805,0,1752312064,13190.025342119996,32676.26530626,53330.40694560001 2025-07-12,09:21:06.000,193,11056798,4525,0,1752312065,13190.045551049996,28063.688238150004,53330.42790696001 2025-07-12,09:21:08.000,193,11056820,4565,0,1752312067,13190.065759979996,31753.731564899994,53330.40694560001 2025-07-12,09:21:08.000,193,11056845,4925,0,1752312067,13190.085968909996,28063.688238150004,53330.45585544001 2025-07-12,09:21:09.000,193,11056814,4285,0,1752312068,13190.085968909996,26679.944019150003,53330.46284256 2025-07-12,09:21:10.000,193,11056781,5005,0,1752312069,13190.106177839996,33598.827244140004,53330.46982968 2025-07-12,09:21:11.000,193,11056859,4925,0,1752312070,13190.160068320001,30831.324707880005,53330.5117524 2025-07-12,09:21:12.000,193,11056873,5005,0,1752312071,13190.160068320001,30831.338806140004,53330.46982968 2025-07-12,09:21:13.000,193,11056847,5085,0,1752312072,13190.200486180001,29908.861457820007,53330.49079104 2025-07-12,09:21:14.000,193,11056851,4965,0,1752312073,13190.240904040002,28525.103140559993,53330.56764936 2025-07-12,09:21:15.000,193,11056837,5044,0,1752312074,13190.274585589992,31292.711413769997,53330.47681680001 2025-07-12,09:21:16.000,193,11056831,4685,0,1752312075,13190.294794519992,32215.195811219994,53330.53271376 2025-07-12,09:21:18.000,193,11056852,4685,0,1752312077,13190.308267139997,26218.747639769994,53330.56764936 2025-07-12,09:21:18.000,193,11056835,4805,0,1752312077,13190.355421309992,28525.124287950006,53330.56764936 2025-07-12,09:21:19.000,193,11056840,4285,0,1752312078,13190.355421309992,30831.402248309998,53330.54668800001 2025-07-12,09:21:20.000,193,11056832,4525,0,1752312079,13190.368893929997,33137.76479823,53330.56764936 2025-07-12,09:21:21.000,193,11056874,4285,0,1752312080,13190.395839169993,27602.57644833,53330.5816236 2025-07-12,09:21:22.000,193,11056837,5044,0,1752312081,13190.355421309992,26680.092050880005,53330.602584960005 2025-07-12,09:21:23.000,193,11056826,4565,0,1752312082,13190.368893929997,26218.84632759,53330.59559784001 2025-07-12,09:21:24.000,193,11056836,4485,0,1752312083,13190.402575480002,26680.12729653,53330.65848192 2025-07-12,09:21:25.000,193,11056825,4765,0,1752312084,13190.395839169993,32215.27335165,53330.721366000005 2025-07-12,09:21:26.000,193,11056836,4525,0,1752312085,13190.416048099993,27141.408265470003,53330.69341752001 2025-07-12,09:21:28.000,193,11056870,4405,0,1752312087,13190.436257029993,31292.739610289995,53330.74232736001 2025-07-12,09:21:28.000,193,11056843,4685,0,1752312087,13190.463202270003,33599.05986543,53330.81219856001 2025-07-12,09:21:29.000,193,11056785,4965,0,1752312088,13190.510356439998,28063.963154220008,53330.7563016 2025-07-12,09:21:30.000,193,11056830,4445,0,1752312089,13190.557510609993,26218.867474979997,53330.819185680004 2025-07-12,09:21:31.000,193,11056932,4525,0,1752312090,13190.597928469993,29447.749668000004,53330.7563016 2025-07-12,09:21:32.000,193,11056880,4405,0,1752312091,13190.577719539993,25757.649948210004,53330.83315992001 2025-07-12,09:21:33.000,193,11056892,4325,0,1752312092,13190.665291569989,28986.553288619994,53330.86110840001 2025-07-12,09:21:34.000,193,11056848,4325,0,1752312093,13190.638346329994,26218.909769759994,53330.91700536 2025-07-12,09:21:35.000,193,11056860,4485,0,1752312094,13190.645082639989,31292.85239637,53330.937966720005 2025-07-12,09:21:36.000,193,11056825,5085,0,1752312095,13190.645082639989,29909.002440419994,53330.93097960001 2025-07-12,09:21:38.000,193,11056830,4685,0,1752312097,13190.692236809999,27602.73857832,53330.95892808001 2025-07-12,09:21:38.000,193,11056813,4845,0,1752312097,13190.692236809999,30370.339802400005,53331.00085080001 2025-07-12,09:21:39.000,193,11056852,4645,0,1752312098,13190.678764189994,25296.41127405,53330.9659152 2025-07-12,09:21:40.000,193,11056854,4285,0,1752312099,13190.725918359989,28064.005449000004,53330.986876560004 2025-07-12,09:21:41.000,193,11056849,4845,0,1752312100,13190.732654669999,31292.873543759997,53331.0357864 2025-07-12,09:21:42.000,193,11056894,4445,0,1752312101,13190.752863599999,29447.820159299998,53331.02181216 2025-07-12,09:21:43.000,193,11056866,4445,0,1752312102,13190.779808839994,27602.75267658,53331.070722 2025-07-12,09:21:44.000,193,11056850,4445,0,1752312103,13190.76633621999,22990.105117169995,53331.09867048001 2025-07-12,09:21:45.000,193,11056805,4765,0,1752312104,13190.773072529999,32676.723499710002,53331.105657600005 2025-07-12,09:21:46.000,193,11056845,4725,0,1752312105,13190.779808839994,28986.609681660004,53331.16854168001 2025-07-12,09:21:48.000,193,11056827,4685,0,1752312107,13190.840435629994,27602.837266140006,53331.26636136001 2025-07-12,09:21:49.000,193,11056866,3565,0,1752312108,13190.840435629994,28986.63787818,53331.24540000001 2025-07-12,09:21:50.000,193,11056829,4845,0,1752312109,13190.86738086999,27141.60564111,53331.25937424 2025-07-12,09:21:51.000,193,11056851,4845,0,1752312110,13190.90779872999,33138.06791082,53331.30828408 2025-07-12,09:21:52.000,193,11056863,4885,0,1752312111,13190.93474397,29909.24915997,53331.30828408 2025-07-12,09:21:53.000,193,11056838,4365,0,1752312112,13190.97516183,29909.326700399994,53331.31527120001 2025-07-12,09:21:54.000,193,11056810,4445,0,1752312113,13191.00884337999,25296.672091860004,53331.37815528 2025-07-12,09:21:55.000,193,11056855,4485,0,1752312114,13190.99537076,33138.17364777,53331.46200072001 2025-07-12,09:21:56.000,193,11056861,5165,0,1752312115,13191.042524929995,28064.273315939994,53331.510910560006 2025-07-12,09:21:57.000,193,11056825,4925,0,1752312116,13191.05599755,27141.75367284,53331.441039360005 2025-07-12,09:21:59.000,193,11056878,4565,0,1752312118,13191.06947016999,30831.832245240003,53331.5248848 2025-07-12,09:21:59.000,193,11056839,5005,0,1752312118,13191.09641541,27141.718427190004,53331.60174312001 2025-07-12,09:22:00.000,193,11056786,4325,0,1752312119,13191.13009695999,35905.746675329996,53331.62270448001 2025-07-12,09:22:01.000,193,11056858,4565,0,1752312120,13191.1570422,32215.696299450006,53331.67161432001 2025-07-12,09:22:02.000,193,11056821,4925,0,1752312121,13191.17051481999,30370.614718469995,53331.65065296001 2025-07-12,09:22:03.000,193,11056816,4205,0,1752312122,13191.19746006,27603.027592650003,53331.71353704 2025-07-12,09:22:04.000,193,11056805,5165,0,1752312123,13191.231141609991,28986.849352079997,53331.75545976 2025-07-12,09:22:05.000,193,11056830,3645,0,1752312124,13191.231141609991,27602.964150479995,53331.76943400001 2025-07-12,09:22:06.000,193,11056892,4445,0,1752312125,13191.231141609991,30370.55832543,53331.81834384001 2025-07-12,09:22:07.000,193,11056785,5125,0,1752312126,13191.251350539991,27602.978248739993,53331.895202160005 2025-07-12,09:22:09.000,193,11056874,4645,0,1752312128,13191.264823159996,28525.50494097,53331.95808624001 2025-07-12,09:22:09.000,193,11056819,3965,0,1752312128,13191.271559469991,29448.024584069994,53331.9790476 2025-07-12,09:22:10.000,193,11056817,4765,0,1752312129,13191.264823159996,29448.010485809995,53331.95808624001 2025-07-12,09:22:11.000,193,11056852,4365,0,1752312130,13191.264823159996,28986.757713390005,53332.03494456001 2025-07-12,09:22:12.000,193,11056850,4685,0,1752312131,13191.305241019996,24835.369975530004,53332.03494456001 2025-07-12,09:22:13.000,193,11056866,4565,0,1752312132,13191.298504710001,36366.950103840005,53332.12577712001 2025-07-12,09:22:14.000,193,11056800,3725,0,1752312133,13191.298504710001,30831.825196110003,53332.05590592001 2025-07-12,09:22:15.000,193,11056800,4605,0,1752312134,13191.332186259991,30370.501932390005,53332.160712720004 2025-07-12,09:22:16.000,193,11056826,4645,0,1752312135,13191.359131500001,31293.049772009996,53332.19564832 2025-07-12,09:22:17.000,193,11056838,3845,0,1752312136,13191.386076739996,26680.395163470006,53332.25154528001 2025-07-12,09:22:19.000,193,11056833,4205,0,1752312138,13191.365867809996,28986.743615130006,53332.30045512001 2025-07-12,09:22:19.000,193,11056866,4365,0,1752312138,13191.338922570001,29909.291454749997,53332.29346800001 2025-07-12,09:22:20.000,193,11056829,4885,0,1752312139,13191.338922570001,34983.18473745001,53332.328403600004 2025-07-12,09:22:21.000,193,11056829,4725,0,1752312140,13191.345658879996,29909.24915997,53332.33539072 2025-07-12,09:22:22.000,193,11056846,4445,0,1752312141,13191.352395189992,28525.448547930006,53332.328403600004 2025-07-12,09:22:23.000,193,11056792,4485,0,1752312142,13191.399549360001,30370.54422717,53332.35635208 2025-07-12,09:22:24.000,193,11056809,4925,0,1752312143,13191.426494599997,28064.231021159998,53332.461158879996 2025-07-12,09:22:25.000,193,11056801,4965,0,1752312144,13191.466912459997,28064.245119419997,53332.48212024 2025-07-12,09:22:26.000,193,11056834,4485,0,1752312145,13191.473648769992,23912.878528949994,53332.5030816 2025-07-12,09:22:27.000,193,11056826,4645,0,1752312146,13191.453439839992,29448.031633200007,53332.55199144 2025-07-12,09:22:29.000,193,11056832,4285,0,1752312148,13191.514066629992,31293.063870269994,53332.642824 2025-07-12,09:22:29.000,193,11056859,4965,0,1752312148,13191.507330319997,29909.312602139995,53332.65679824001 2025-07-12,09:22:30.000,193,11056832,4405,0,1752312149,13191.534275559992,28525.52608836,53332.75461792001 2025-07-12,09:22:31.000,193,11056834,4645,0,1752312150,13191.567957109997,30370.473735870008,53332.796540639996 2025-07-12,09:22:32.000,193,11056824,4405,0,1752312151,13191.561220800002,31754.225004000007,53332.817502 2025-07-12,09:22:33.000,193,11056807,5125,0,1752312152,13191.574693419992,35444.40931335,53332.88038608 2025-07-12,09:22:34.000,193,11056790,4485,0,1752312153,13191.581429730002,31754.267298780003,53332.84545048001 2025-07-12,09:22:35.000,193,11056823,4845,0,1752312154,13191.608374969997,28986.680172959997,53332.9572444 2025-07-12,09:22:36.000,193,11056794,4645,0,1752312155,13191.588166039997,29909.178668670007,53332.9572444 2025-07-12,09:22:37.000,193,11056832,4445,0,1752312156,13191.567957109997,29447.904748860004,53332.99218000001 2025-07-12,09:22:39.000,193,11056870,4645,0,1752312158,13191.588166039997,23912.702300699995,53333.04807696 2025-07-12,09:22:39.000,193,11056820,4365,0,1752312158,13191.581429730002,29909.199816060005,53333.08301256 2025-07-12,09:22:40.000,193,11056810,4485,0,1752312159,13191.561220800002,31754.246151390005,53333.166858000004 2025-07-12,09:22:41.000,193,11056806,4485,0,1752312160,13191.561220800002,31292.929936800007,53333.18083224001 2025-07-12,09:22:42.000,193,11056817,4885,0,1752312161,13191.541011870002,27141.563346330004,53333.2716648 2025-07-12,09:22:43.000,193,11056809,4685,0,1752312162,13191.554484489992,32215.407285120004,53333.236729200005 2025-07-12,09:22:44.000,193,11056835,4925,0,1752312163,13191.541011870002,28064.06184204,53333.31358752 2025-07-12,09:22:45.000,193,11056811,4845,0,1752312164,13191.487121389997,27602.787922229996,53333.26467768 2025-07-12,09:22:46.000,193,11056868,4365,0,1752312165,13191.500594010002,28525.251172289994,53333.334548880004 2025-07-12,09:22:47.000,193,11056840,4125,0,1752312166,13191.500594010002,28063.963154220008,53333.4114072 2025-07-12,09:22:49.000,193,11056836,4045,0,1752312168,13191.487121389997,31292.774855940006,53333.48826552 2025-07-12,09:22:49.000,193,11056846,4325,0,1752312168,13191.520802940002,28525.230024899996,53333.5511496 2025-07-12,09:22:50.000,193,11056847,4965,0,1752312169,13191.520802940002,34521.60770505,53333.5860852 2025-07-12,09:22:51.000,193,11056843,4925,0,1752312170,13191.554484489992,22528.73955867,53333.61403368001 2025-07-12,09:22:52.000,193,11056842,4485,0,1752312171,13191.547748179997,31292.767806810007,53333.56512384001 2025-07-12,09:22:53.000,193,11056841,4925,0,1752312172,13191.534275559992,32676.490878419994,53333.669930640004 2025-07-12,09:22:54.000,193,11056858,4445,0,1752312173,13191.561220800002,24835.031617290006,53333.64198216001 2025-07-12,09:22:55.000,193,11056848,4405,0,1752312174,13191.608374969997,32215.231056870005,53333.64198216001 2025-07-12,09:22:56.000,193,11056841,4925,0,1752312175,13191.628583899997,33598.968226740006,53333.68390488001 2025-07-12,09:22:57.000,193,11056811,4845,0,1752312176,13191.588166039997,33599.01757065,53333.67691776 2025-07-12,09:22:59.000,193,11056765,5165,0,1752312178,13191.628583899997,29908.861457820007,53333.77473744 2025-07-12,09:22:59.000,193,11056846,4485,0,1752312178,13191.642056520002,28525.166582730002,53333.87255712 2025-07-12,09:23:00.000,193,11056855,5044,0,1752312179,13191.635320209993,31292.739610289995,53333.92146696 2025-07-12,09:23:01.000,193,11056828,3565,0,1752312180,13191.648792829998,29447.672127569997,53333.87255712 2025-07-12,09:23:02.000,193,11056829,5005,0,1752312181,13191.628583899997,31292.711413769997,53333.94941544001 2025-07-12,09:23:03.000,193,11056833,3924,0,1752312182,13191.682474380003,28986.405256889993,53334.026273760006 2025-07-12,09:23:04.000,193,11056829,4085,0,1752312183,13191.615111279993,24835.031617290006,53333.97736392001 2025-07-12,09:23:05.000,193,11056843,3924,0,1752312184,13191.655529139993,25757.600604299994,53334.05422224 2025-07-12,09:23:06.000,193,11056792,3565,0,1752312185,13191.682474380003,28063.90676118,53334.124093440005 2025-07-12,09:23:07.000,193,11056837,4765,0,1752312186,13191.702683310003,33599.11625847001,53334.15204192 2025-07-12,09:23:09.000,193,11056859,5205,0,1752312188,13191.669001759998,27602.646939629994,53334.15204192 2025-07-12,09:23:09.000,193,11056833,4085,0,1752312188,13191.722892239988,26680.120247400002,53334.1799904 2025-07-12,09:23:10.000,193,11056792,4525,0,1752312189,13191.702683310003,25757.558309519998,53334.20793888 2025-07-12,09:23:11.000,193,11056799,4725,0,1752312190,13191.709419619998,27141.344823299994,53334.26383584001 2025-07-12,09:23:12.000,193,11056819,4125,0,1752312191,13191.709419619998,28063.857417270003,53334.291784320005 2025-07-12,09:23:13.000,193,11056813,4925,0,1752312192,13191.716155929993,26218.747639769994,53334.3197328 2025-07-12,09:23:14.000,193,11056778,4525,0,1752312193,13191.702683310003,24834.92588034,53334.34768128 2025-07-12,09:23:15.000,193,11056802,4405,0,1752312194,13191.736364859993,27602.463662249997,53334.32671992 2025-07-12,09:23:16.000,193,11056789,4925,0,1752312195,13191.743101169988,28986.207881249997,53334.4944108 2025-07-12,09:23:17.000,193,11056824,4645,0,1752312196,13191.716155929993,29447.47475193,53334.50139792001 2025-07-12,09:23:19.000,193,11056681,4245,0,1752312198,13191.743101169988,31292.471743350005,53334.55030776001 2025-07-12,09:23:19.000,193,11056871,4845,0,1752312198,13191.736364859993,25757.37503214,53334.60620472 2025-07-12,09:23:20.000,193,11056842,4485,0,1752312199,13191.736364859993,27602.329728779994,53334.55030776001 2025-07-12,09:23:21.000,193,11056876,4485,0,1752312200,13191.796991649993,27602.336777909994,53334.62017896001 2025-07-12,09:23:22.000,193,11056808,4365,0,1752312201,13191.783519029988,28524.821175360004,53334.71101152 2025-07-12,09:23:23.000,193,11056786,4565,0,1752312202,13191.783519029988,34059.88969005,53334.71101152 2025-07-12,09:23:24.000,193,11056847,5044,0,1752312203,13191.783519029988,26679.683201339998,53334.66210168 2025-07-12,09:23:25.000,193,11056855,4965,0,1752312204,13191.770046409998,30369.74767548,53334.72498576 2025-07-12,09:23:26.000,193,11056836,4285,0,1752312205,13191.749837479998,28063.434469469998,53334.72498576 2025-07-12,09:23:27.000,193,11056798,4285,0,1752312206,13191.770046409998,24834.566374710004,53334.794856960005 2025-07-12,09:23:29.000,193,11056828,3765,0,1752312208,13191.783519029988,29908.396215240005,53334.90665088001 2025-07-12,09:23:29.000,193,11056823,4805,0,1752312208,13191.810464269998,29447.122295430003,53334.89267664 2025-07-12,09:23:30.000,193,11056847,5125,0,1752312209,13191.796991649993,29908.31162568,53334.89267664 2025-07-12,09:23:31.000,193,11056853,4965,0,1752312210,13191.830673199998,29447.037705869996,53334.976522079996 2025-07-12,09:23:32.000,193,11056808,4405,0,1752312211,13191.837409509993,25295.678164530007,53334.95556072001 2025-07-12,09:23:33.000,193,11056806,4405,0,1752312212,13191.803727959988,30369.508005059994,53334.99748344 2025-07-12,09:23:34.000,193,11056822,4525,0,1752312213,13191.790255339998,31753.20288015,53334.98350920001 2025-07-12,09:23:35.000,193,11056865,4605,0,1752312214,13191.877827369994,28063.117258619997,53335.032419040006 2025-07-12,09:23:36.000,193,11056804,4485,0,1752312215,13191.884563679989,33136.94709915,53335.04639328 2025-07-12,09:23:37.000,193,11056861,5005,0,1752312216,13191.830673199998,28524.278392349996,53334.962547840005 2025-07-12,09:23:39.000,193,11056888,4645,0,1752312218,13191.844145819989,24834.171623429997,53335.081328880005 2025-07-12,09:23:39.000,193,11056803,4925,0,1752312218,13191.857618439994,31753.04075016,53335.06735464 2025-07-12,09:23:40.000,193,11056889,4525,0,1752312219,13191.871091059998,26679.147467460003,53335.10927736 2025-07-12,09:23:41.000,193,11056847,5125,0,1752312220,13191.877827369994,27140.393190749994,53335.09530312 2025-07-12,09:23:42.000,193,11056865,5044,0,1752312221,13191.850882129998,29907.895727010007,53335.12325160001 2025-07-12,09:23:43.000,193,11056848,4405,0,1752312222,13191.898036299994,29907.874579619995,53335.07434176001 2025-07-12,09:23:44.000,193,11056832,4485,0,1752312223,13191.864354749989,32214.110245200005,53335.12325160001 2025-07-12,09:23:45.000,193,11056875,4845,0,1752312224,13191.884563679989,31752.87157104,53335.130238720005 2025-07-12,09:23:46.000,193,11056830,4405,0,1752312225,13191.877827369994,32214.082048680008,53335.13722584 2025-07-12,09:23:47.000,193,11056844,4525,0,1752312226,13191.857618439994,31291.57650384,53335.09530312 2025-07-12,09:23:49.000,193,11056814,4645,0,1752312228,13191.857618439994,29907.789990060002,53335.09530312 2025-07-12,09:23:49.000,193,11056892,4485,0,1752312228,13191.837409509993,27601.497931439997,53335.10927736 2025-07-12,09:23:50.000,193,11056792,4445,0,1752312229,13191.844145819989,30830.288485769997,53335.17216144001 2025-07-12,09:23:51.000,193,11056838,4485,0,1752312230,13191.850882129998,29446.544266769997,53335.200109920006 2025-07-12,09:23:52.000,193,11056867,4925,0,1752312231,13191.871091059998,29907.761793540005,53335.19312280001 2025-07-12,09:23:53.000,193,11056849,5085,0,1752312232,13191.844145819989,27601.519078829995,53335.1581872 2025-07-12,09:23:54.000,193,11056868,4445,0,1752312233,13191.844145819989,31291.541258190002,53335.17216144001 2025-07-12,09:23:55.000,193,11056884,4365,0,1752312234,13191.911508919999,29907.82523571,53335.19312280001 2025-07-12,09:23:56.000,193,11056885,4845,0,1752312235,13191.871091059998,34059.114285749994,53335.1581872 2025-07-12,09:23:57.000,193,11056884,4285,0,1752312236,13191.891299989999,30369.028664219994,53335.21408416 2025-07-12,09:23:59.000,193,11056826,4645,0,1752312238,13191.864354749989,31291.520110800004,53335.130238720005 2025-07-12,09:23:59.000,193,11056801,4645,0,1752312238,13191.864354749989,28523.968230629995,53335.22107128001 2025-07-12,09:24:00.000,193,11056820,4285,0,1752312239,13191.877827369994,24372.643934940003,53335.16517432 2025-07-12,09:24:01.000,193,11056815,4765,0,1752312240,13191.850882129998,29446.403284169995,53335.179148560004 2025-07-12,09:24:02.000,193,11056826,4285,0,1752312241,13191.884563679989,30368.915878140004,53335.1581872 2025-07-12,09:24:03.000,193,11056792,4485,0,1752312242,13191.877827369994,30830.154552299995,53335.24203264001 2025-07-12,09:24:04.000,193,11056760,4565,0,1752312243,13191.891299989999,27140.118274680004,53335.20709704 2025-07-12,09:24:05.000,193,11056810,4405,0,1752312244,13191.864354749989,28062.560377350004,53335.21408416 2025-07-12,09:24:06.000,193,11056772,4525,0,1752312245,13191.904772609989,29446.318694610003,53335.21408416 2025-07-12,09:24:07.000,193,11056852,4525,0,1752312246,13191.904772609989,35442.6117852,53335.21408416 2025-07-12,09:24:09.000,193,11056887,5285,0,1752312248,13191.918245229994,28523.73560934,53335.1581872 2025-07-12,09:24:09.000,193,11056817,3645,0,1752312248,13191.945190469989,30368.753748150004,53335.11626448 2025-07-12,09:24:10.000,193,11056847,4045,0,1752312249,13191.978872019994,35903.667181979996,53335.13722584 2025-07-12,09:24:11.000,193,11056776,4325,0,1752312250,13191.999080949994,27601.103180160004,53335.19312280001 2025-07-12,09:24:12.000,193,11056848,3765,0,1752312251,13192.012553569999,30368.62686381,53335.10927736 2025-07-12,09:24:13.000,193,11056840,4445,0,1752312252,13192.039498809994,28523.59462674,53335.16517432 2025-07-12,09:24:14.000,193,11056806,4285,0,1752312253,13192.10686190999,26678.505996630003,53335.09530312 2025-07-12,09:24:15.000,193,11056806,4285,0,1752312254,13192.13380715,33597.29758293,53335.05338040001 2025-07-12,09:24:16.000,193,11056866,4485,0,1752312255,13192.11359822,29907.197863139998,53335.15120008001 2025-07-12,09:24:17.000,193,11056832,4485,0,1752312256,13192.15401608,30829.717506240006,53335.16517432 2025-07-12,09:24:19.000,193,11056814,4445,0,1752312258,13192.27526966,31290.93503301,53335.130238720005 2025-07-12,09:24:19.000,193,11056776,4405,0,1752312258,13192.22811548999,26678.463701850007,53335.12325160001 2025-07-12,09:24:20.000,193,11056816,4245,0,1752312259,13192.28874227999,30829.745702760003,53335.13722584 2025-07-12,09:24:21.000,193,11056768,4405,0,1752312260,13192.342632759995,26678.39321055,53335.130238720005 2025-07-12,09:24:22.000,193,11056807,4805,0,1752312261,13192.383050619996,28062.179724329995,53335.13722584 2025-07-12,09:24:23.000,193,11056818,4325,0,1752312262,13192.450413719991,33597.156600329996,53335.17216144001 2025-07-12,09:24:24.000,193,11056787,4965,0,1752312263,13192.47735896,27600.912853650007,53335.11626448 2025-07-12,09:24:25.000,193,11056817,4765,0,1752312264,13192.524513129996,28984.650023520007,53335.11626448 2025-07-12,09:24:26.000,193,11056853,5005,0,1752312265,13192.585139919996,30368.373095129995,53335.17216144001 2025-07-12,09:24:27.000,193,11056829,5044,0,1752312266,13192.659239330002,27139.568442539996,53335.10927736 2025-07-12,09:24:29.000,193,11056855,4125,0,1752312268,13192.686184569997,30829.555376250006,53335.15120008001 2025-07-12,09:24:29.000,193,11056820,4445,0,1752312268,13192.733338739992,31752.07501935,53335.17216144001 2025-07-12,09:24:30.000,193,11056831,4805,0,1752312269,13192.753547669992,29907.085077059994,53335.13722584 2025-07-12,09:24:31.000,193,11056810,4485,0,1752312270,13192.780492910002,31752.096166739997,53335.12325160001 2025-07-12,09:24:32.000,193,11056829,4965,0,1752312271,13192.740075050002,28062.052839990007,53335.06036752 2025-07-12,09:24:33.000,193,11056845,4925,0,1752312272,13192.807438149997,32213.299595250006,53335.032419040006 2025-07-12,09:24:34.000,193,11056878,4605,0,1752312273,13192.793965529992,28523.242170240002,53335.130238720005 2025-07-12,09:24:35.000,193,11056817,4965,0,1752312274,13192.814174459993,32674.51007289,53335.088316 2025-07-12,09:24:36.000,193,11056824,4205,0,1752312275,13192.834383389993,26678.23812969,53335.11626448 2025-07-12,09:24:37.000,193,11056819,4765,0,1752312276,13192.820910770002,26216.964209879996,53335.12325160001 2025-07-12,09:24:39.000,193,11056833,5165,0,1752312278,13192.861328630002,28061.940053910002,53335.07434176001 2025-07-12,09:24:39.000,193,11056848,3645,0,1752312278,13192.820910770002,28984.466746139995,53335.06735464 2025-07-12,09:24:40.000,193,11056832,4565,0,1752312279,13192.854592319993,28984.466746139995,53335.06735464 2025-07-12,09:24:41.000,193,11056858,3565,0,1752312280,13192.861328630002,29906.944094460006,53335.03940616 2025-07-12,09:24:42.000,193,11056838,3605,0,1752312281,13192.888273869998,23449.447575359998,53335.09530312 2025-07-12,09:24:43.000,193,11056865,5205,0,1752312282,13192.861328630002,31751.948135009996,53335.06735464 2025-07-12,09:24:44.000,193,11056817,4165,0,1752312283,13192.874801249993,26216.91486597,53335.02543192001 2025-07-12,09:24:45.000,193,11056832,3605,0,1752312284,13192.881537560002,26678.146491000007,53335.081328880005 2025-07-12,09:24:46.000,193,11056876,3605,0,1752312285,13192.895010179993,28523.171678939994,53335.07434176001 2025-07-12,09:24:47.000,193,11056887,3924,0,1752312286,13192.861328630002,29906.86655403,53335.081328880005 2025-07-12,09:24:49.000,193,11056858,4645,0,1752312288,13192.881537560002,26678.118294479995,53335.05338040001 2025-07-12,09:24:49.000,193,11056807,4965,0,1752312288,13192.888273869998,30368.084080800007,53335.0184448 2025-07-12,09:24:50.000,193,11056877,3965,0,1752312289,13192.895010179993,25755.507012689995,53335.032419040006 2025-07-12,09:24:51.000,193,11056860,4525,0,1752312290,13192.868064939998,29445.529192050002,53334.976522079996 2025-07-12,09:24:52.000,193,11056847,3965,0,1752312291,13192.874801249993,24371.72049891,53334.9485736 2025-07-12,09:24:53.000,193,11056888,3565,0,1752312292,13192.928691729998,29906.739669689996,53334.913638000005 2025-07-12,09:24:54.000,193,11056878,3725,0,1752312293,13192.935428039993,29906.753767949995,53334.913638000005 2025-07-12,09:24:55.000,193,11056844,4245,0,1752312294,13192.975845899993,30829.30160757,53334.93459936001 2025-07-12,09:24:56.000,193,11056863,3965,0,1752312295,13192.969109589998,32213.05992483,53334.913638000005 2025-07-12,09:24:57.000,193,11056911,4845,0,1752312296,13192.942164349988,30368.048835149995,53334.85075392 2025-07-12,09:24:59.000,193,11056875,5005,0,1752312298,13192.969109589998,29906.69737491,53334.83677968001 2025-07-12,09:24:59.000,193,11056872,3845,0,1752312298,13192.969109589998,28984.198879200005,53334.73896000001 2025-07-12,09:25:00.000,193,11056843,4685,0,1752312299,13192.989318519998,27139.166642130003,53334.71101152 2025-07-12,09:25:01.000,193,11056895,4685,0,1752312300,13192.982582209988,32674.136469000005,53334.73197288 2025-07-12,09:25:02.000,193,11056866,4485,0,1752312301,13193.016263759993,28522.854468089994,53334.676075920004 2025-07-12,09:25:03.000,193,11056876,4445,0,1752312302,13193.029736379998,27139.138445610006,53334.71101152 2025-07-12,09:25:04.000,193,11056832,4445,0,1752312303,13193.043208999989,35441.5544157,53334.6341532 2025-07-12,09:25:05.000,193,11056809,4765,0,1752312304,13193.063417929989,33596.536276889994,53334.69005016001 2025-07-12,09:25:06.000,193,11056874,4485,0,1752312305,13193.110572099999,28984.022650950006,53334.62017896001 2025-07-12,09:25:07.000,193,11056866,4405,0,1752312306,13193.177935199994,28522.762829400002,53334.65511456 2025-07-12,09:25:09.000,193,11056851,3965,0,1752312308,13193.198144129994,32212.70746833,53334.53633352 2025-07-12,09:25:09.000,193,11056835,4725,0,1752312308,13193.25203461,30828.928003680005,53334.55030776001 2025-07-12,09:25:10.000,193,11056853,4765,0,1752312309,13193.27224354,29906.408360579997,53334.473449439996 2025-07-12,09:25:11.000,193,11056825,4685,0,1752312310,13193.339606639995,26677.667150160007,53334.44550096 2025-07-12,09:25:12.000,193,11056873,4845,0,1752312311,13193.359815569995,30828.899807160007,53334.45248808001 2025-07-12,09:25:13.000,193,11056826,4325,0,1752312312,13193.420442359995,26677.610757119997,53334.51537216 2025-07-12,09:25:14.000,193,11056836,4605,0,1752312313,13193.380024499995,33596.33185212,53334.51537216 2025-07-12,09:25:15.000,193,11056857,5005,0,1752312314,13193.44738759999,29906.288525369993,53334.52235928001 2025-07-12,09:25:16.000,193,11056873,4885,0,1752312315,13193.50801438999,27600.045810659998,53334.4245396 2025-07-12,09:25:17.000,193,11056858,4365,0,1752312316,13193.52822331999,27599.968270230005,53334.410565360005 2025-07-12,09:25:19.000,193,11056808,4525,0,1752312318,13193.58885010999,30828.772922820004,53334.43152672001 2025-07-12,09:25:19.000,193,11056833,4605,0,1752312318,13193.61579535,31751.172730709994,53334.41755248 2025-07-12,09:25:20.000,193,11056820,4205,0,1752312319,13193.662949519996,24371.149519380007,53334.40357824001 2025-07-12,09:25:21.000,193,11056835,4965,0,1752312320,13193.642740589996,28522.438569420003,53334.361655520006 2025-07-12,09:25:22.000,193,11056872,4325,0,1752312321,13193.669685829991,28522.396274640007,53334.340694160004 2025-07-12,09:25:23.000,193,11056861,4885,0,1752312322,13193.703367379996,23909.93904174,53334.31274568001 2025-07-12,09:25:24.000,193,11056808,4605,0,1752312323,13193.689894759991,25754.858492729996,53334.31274568001 2025-07-12,09:25:25.000,193,11056841,4085,0,1752312324,13193.710103689991,23448.62987628,53334.27082296 2025-07-12,09:25:26.000,193,11056828,4445,0,1752312325,13193.723576309996,31289.80717221,53334.20095176 2025-07-12,09:25:27.000,193,11056781,4965,0,1752312326,13193.716840000001,27599.820238500004,53334.20095176 2025-07-12,09:25:29.000,193,11056835,4165,0,1752312328,13193.703367379996,27138.56746608,53334.20095176 2025-07-12,09:25:29.000,193,11056866,4605,0,1752312328,13193.710103689991,30367.266381719994,53334.16601616001 2025-07-12,09:25:30.000,193,11056850,4525,0,1752312329,13193.757257860001,32673.523194690002,53334.16601616001 2025-07-12,09:25:31.000,193,11056813,4885,0,1752312330,13193.797675720001,29906.013609300004,53334.16601616001 2025-07-12,09:25:32.000,193,11056829,4605,0,1752312331,13193.804412029996,29444.711492970004,53334.13108056 2025-07-12,09:25:33.000,193,11056840,4485,0,1752312332,13193.750521549991,32212.143537929995,53334.11710632001 2025-07-12,09:25:34.000,193,11056845,3924,0,1752312333,13193.770730479991,31289.694386129995,53334.173003280004 2025-07-12,09:25:35.000,193,11056817,4925,0,1752312334,13193.750521549991,31289.62389483,53334.10313208 2025-07-12,09:25:36.000,193,11056796,4325,0,1752312335,13193.770730479991,34057.14757848,53334.1101192 2025-07-12,09:25:37.000,193,11056870,4445,0,1752312336,13193.743785239996,32673.290573399994,53334.08217072 2025-07-12,09:25:39.000,193,11056833,4965,0,1752312338,13193.763994169996,29905.802135399994,53334.06819648001 2025-07-12,09:25:39.000,193,11056850,4285,0,1752312338,13193.784203099996,29444.535264720005,53333.94941544001 2025-07-12,09:25:40.000,193,11056830,4485,0,1752312339,13193.817884650001,34518.25231917,53333.970376799996 2025-07-12,09:25:41.000,193,11056849,4885,0,1752312340,13193.817884650001,29444.478871679996,53333.96338968 2025-07-12,09:25:42.000,193,11056805,4605,0,1752312341,13193.851566199992,32211.91091664,53333.96338968 2025-07-12,09:25:43.000,193,11056859,4885,0,1752312342,13193.831357269992,27138.137469149995,53333.90050560001 2025-07-12,09:25:44.000,193,11056801,4765,0,1752312343,13193.885247749997,31750.601751180002,53333.89351848 2025-07-12,09:25:45.000,193,11056841,4685,0,1752312344,13193.912192989992,30366.808188270006,53333.89351848 2025-07-12,09:25:46.000,193,11056858,4525,0,1752312345,13193.912192989992,29444.316741689996,53333.83063440001 2025-07-12,09:25:47.000,193,11056824,4565,0,1752312346,13193.945874539997,33134.28957714001,53333.83063440001 2025-07-12,09:25:49.000,193,11056868,4645,0,1752312348,13193.966083469997,30828.096206340007,53333.76775032 2025-07-12,09:25:49.000,193,11056868,4565,0,1752312348,13194.006501329997,25293.133428600006,53333.788711680005 2025-07-12,09:25:50.000,193,11056837,4845,0,1752312349,13193.993028709992,28983.028723619995,53333.76076320001 2025-07-12,09:25:51.000,193,11056841,5044,0,1752312350,13193.999765020002,31750.517161619995,53333.80967304001 2025-07-12,09:25:52.000,193,11056863,5125,0,1752312351,13194.019973950002,28521.740705549993,53333.74678896 2025-07-12,09:25:53.000,193,11056797,5044,0,1752312352,13194.060391810002,32672.945166029996,53333.74678896 2025-07-12,09:25:54.000,193,11056835,4685,0,1752312353,13194.040182880002,27138.017633940006,53333.6559564 2025-07-12,09:25:55.000,193,11056845,4685,0,1752312354,13194.053655499993,29444.168709959995,53333.60704656 2025-07-12,09:25:56.000,193,11056811,5044,0,1752312355,13194.013237639992,31289.222094419994,53333.62800792 2025-07-12,09:25:57.000,193,11056855,4805,0,1752312356,13194.060391810002,27138.06697785,53333.64198216001 2025-07-12,09:25:59.000,193,11056831,5165,0,1752312358,13194.046919189997,30827.919978089994,53333.59307232001 2025-07-12,09:25:59.000,193,11056826,4485,0,1752312358,13194.094073359993,31750.425522930003,53333.53018824 2025-07-12,09:26:00.000,193,11056831,4845,0,1752312359,13194.040182880002,29444.232152130004,53333.48826552 2025-07-12,09:26:01.000,193,11056865,4925,0,1752312360,13194.053655499993,29905.484924549994,53333.5511496 2025-07-12,09:26:02.000,193,11056808,4245,0,1752312361,13194.060391810002,28521.64906686,53333.43935568 2025-07-12,09:26:03.000,193,11056846,4485,0,1752312362,13194.060391810002,28982.96528145,53333.467304159996 2025-07-12,09:26:04.000,193,11056876,4565,0,1752312363,13194.073864429993,27599.21401332,53333.467304159996 2025-07-12,09:26:05.000,193,11056871,4845,0,1752312364,13194.107545979998,28060.410392699996,53333.41839432 2025-07-12,09:26:06.000,193,11056811,4925,0,1752312365,13194.114282289993,32672.88877299,53333.355510240006 2025-07-12,09:26:07.000,193,11056809,4885,0,1752312366,13194.100809670002,32672.811232559994,53333.41839432 2025-07-12,09:26:09.000,193,11056784,4845,0,1752312368,13194.121018600003,26215.420450410005,53333.341536 2025-07-12,09:26:09.000,193,11056844,4645,0,1752312368,13194.100809670002,30827.87768331,53333.355510240006 2025-07-12,09:26:10.000,193,11056838,4405,0,1752312369,13194.127754909998,28060.403343569997,53333.285639040005 2025-07-12,09:26:11.000,193,11056808,4445,0,1752312370,13194.154700149993,34979.10329118,53333.36249736 2025-07-12,09:26:12.000,193,11056871,4805,0,1752312371,13194.147963839998,31750.333884239997,53333.285639040005 2025-07-12,09:26:13.000,193,11056825,4805,0,1752312372,13194.127754909998,28060.35399966,53333.25070344 2025-07-12,09:26:14.000,193,11056840,4525,0,1752312373,13194.174909079993,30366.56146872,53333.2017936 2025-07-12,09:26:15.000,193,11056841,4885,0,1752312374,13194.181645389988,29444.034776490007,53333.30660040001 2025-07-12,09:26:16.000,193,11056854,4485,0,1752312375,13194.154700149993,30827.778995490007,53333.21576784 2025-07-12,09:26:17.000,193,11056821,4685,0,1752312376,13194.161436459988,31288.99652226,53333.24371632 2025-07-12,09:26:19.000,193,11056863,4925,0,1752312378,13194.174909079993,26676.511092839995,53333.24371632 2025-07-12,09:26:19.000,193,11056844,4445,0,1752312378,13194.201854319988,29905.210008480004,53333.2716648 2025-07-12,09:26:20.000,193,11056873,4765,0,1752312379,13194.222063249988,30366.441633509996,53333.12493528 2025-07-12,09:26:21.000,193,11056808,4445,0,1752312380,13194.228799559998,27137.75681613,53333.15288376 2025-07-12,09:26:22.000,193,11056821,4845,0,1752312381,13194.249008489998,27598.946146379996,53333.20878072001 2025-07-12,09:26:23.000,193,11056812,4445,0,1752312382,13194.262481109989,30366.38524047,53333.24371632 2025-07-12,09:26:24.000,193,11056885,4885,0,1752312383,13194.255744799993,30366.38524047,53333.22974208001 2025-07-12,09:26:25.000,193,11056858,4485,0,1752312384,13194.275953729993,31288.813244880002,53333.187819360006 2025-07-12,09:26:26.000,193,11056854,4365,0,1752312385,13194.282690039989,31288.763900970007,53333.18083224001 2025-07-12,09:26:27.000,193,11056844,4205,0,1752312386,13194.309635279998,32211.213052770006,53333.17384512 2025-07-12,09:26:29.000,193,11056836,4004,0,1752312388,13194.316371589994,26215.067993909994,53333.12493528 2025-07-12,09:26:29.000,193,11056852,4565,0,1752312388,13194.343316829989,30366.201963090003,53333.131922399996 2025-07-12,09:26:30.000,193,11056822,4565,0,1752312389,13194.329844209999,31288.714557059997,53333.06205120001 2025-07-12,09:26:31.000,193,11056838,4525,0,1752312390,13194.329844209999,33594.88678047,53333.08999968001 2025-07-12,09:26:32.000,193,11056841,5005,0,1752312391,13194.343316829989,29443.64707434,53333.12493528 2025-07-12,09:26:33.000,193,11056818,4565,0,1752312392,13194.343316829989,27137.44665441,53333.069038320005 2025-07-12,09:26:34.000,193,11056795,5125,0,1752312393,13194.343316829989,27137.397310500004,53333.0271156 2025-07-12,09:26:35.000,193,11056844,4405,0,1752312394,13194.363525759989,32672.240253030002,53332.999167120004 2025-07-12,09:26:36.000,193,11056822,4565,0,1752312395,13194.383734689989,30366.004587450007,53333.00615424 2025-07-12,09:26:37.000,193,11056813,4845,0,1752312396,13194.40394361999,30366.004587450007,53333.0271156 2025-07-12,09:26:39.000,193,11056857,4965,0,1752312398,13194.410679929999,28521.000546900003,53333.01314136001 2025-07-12,09:26:39.000,193,11056803,4885,0,1752312398,13194.397207309994,28059.761872739997,53332.964231519996 2025-07-12,09:26:40.000,193,11056831,4725,0,1752312399,13194.42415254999,26676.081095910005,53333.03410272 2025-07-12,09:26:41.000,193,11056800,4445,0,1752312400,13194.46457040999,30365.969341799995,53332.97820576 2025-07-12,09:26:42.000,193,11056835,4805,0,1752312401,13194.46457040999,34517.110360110004,53332.97820576 2025-07-12,09:26:43.000,193,11056813,4885,0,1752312402,13194.42415254999,27137.26337703,53332.94327016001 2025-07-12,09:26:44.000,193,11056814,4565,0,1752312403,13194.457834099994,26675.99650635,53332.93628304 2025-07-12,09:26:45.000,193,11056841,4965,0,1752312404,13194.48477933999,33594.56956962,53332.9572444 2025-07-12,09:26:46.000,193,11056826,4285,0,1752312405,13194.49151565,31749.593725590006,53332.9572444 2025-07-12,09:26:47.000,193,11056842,4605,0,1752312406,13194.49151565,33133.344993720006,53332.94327016001 2025-07-12,09:26:49.000,193,11056849,4845,0,1752312408,13194.498251959994,27137.185836599994,53332.91532168 2025-07-12,09:26:49.000,193,11056776,4325,0,1752312408,13194.538669819995,27137.199934860007,53332.831476240004 2025-07-12,09:26:50.000,193,11056812,4365,0,1752312409,13194.518460889994,32672.071073910003,53332.87339896001 2025-07-12,09:26:51.000,193,11056809,4885,0,1752312410,13194.538669819995,27598.368117720005,53332.87339896001 2025-07-12,09:26:52.000,193,11056797,4925,0,1752312411,13194.54540612999,25292.24523822,53332.82448912001 2025-07-12,09:26:53.000,193,11056783,4965,0,1752312412,13194.5925603,29904.646078079997,53332.85942472 2025-07-12,09:26:54.000,193,11056884,4525,0,1752312413,13194.56561505999,28520.901859079997,53332.782566400005 2025-07-12,09:26:55.000,193,11056870,4365,0,1752312414,13194.58582398999,34978.236248190005,53332.78955352 2025-07-12,09:26:56.000,193,11056794,4605,0,1752312415,13194.55214244,27137.164689209996,53332.796540639996 2025-07-12,09:26:57.000,193,11056829,4845,0,1752312416,13194.56561505999,27137.206983990007,53332.796540639996 2025-07-12,09:26:59.000,193,11056859,4165,0,1752312418,13194.599296609995,30827.144573790007,53332.82448912001 2025-07-12,09:26:59.000,193,11056870,4445,0,1752312418,13194.5925603,25753.483912380005,53332.76160504 2025-07-12,09:27:00.000,193,11056812,4525,0,1752312419,13194.619505539995,28520.979399510004,53332.75461792001 2025-07-12,09:27:01.000,193,11056799,4845,0,1752312420,13194.62624184999,28520.958252120006,53332.796540639996 2025-07-12,09:27:02.000,193,11056818,4485,0,1752312421,13194.5925603,24369.838381199996,53332.75461792001 2025-07-12,09:27:03.000,193,11056844,4165,0,1752312422,13194.579087679995,28982.225122799995,53332.67077248 2025-07-12,09:27:04.000,193,11056844,4565,0,1752312423,13194.57235137,32672.134516079997,53332.69872096 2025-07-12,09:27:05.000,193,11056852,4085,0,1752312424,13194.5925603,29443.47084609,53332.70570808001 2025-07-12,09:27:06.000,193,11056821,5285,0,1752312425,13194.579087679995,32211.015677129995,53332.67775960001 2025-07-12,09:27:07.000,193,11056832,4405,0,1752312426,13194.56561505999,28521.03579255,53332.67775960001 2025-07-12,09:27:09.000,193,11056853,5125,0,1752312428,13194.53193351,29904.801158939998,53332.69173384 2025-07-12,09:27:09.000,193,11056836,4645,0,1752312428,13194.57235137,27598.56549336,53332.64981112 2025-07-12,09:27:10.000,193,11056829,4245,0,1752312429,13194.53193351,25753.610796720008,53332.642824 2025-07-12,09:27:11.000,193,11056861,4045,0,1752312430,13194.53193351,24831.189841440006,53332.58692704001 2025-07-12,09:27:12.000,193,11056862,3725,0,1752312431,13194.50498826999,29443.569533910006,53332.67077248 2025-07-12,09:27:13.000,193,11056814,4245,0,1752312432,13194.49151565,32672.27549868,53332.60090128 2025-07-12,09:27:14.000,193,11056818,4605,0,1752312433,13194.498251959994,28982.359056269997,53332.663785360004 2025-07-12,09:27:15.000,193,11056861,5005,0,1752312434,13194.47130672,30366.08212788,53332.5729528 2025-07-12,09:27:16.000,193,11056817,4965,0,1752312435,13194.498251959994,27598.60073901,53332.55897856001 2025-07-12,09:27:17.000,193,11056782,4485,0,1752312436,13194.437625169994,33133.5282711,53332.53801720001 2025-07-12,09:27:19.000,193,11056818,3765,0,1752312438,13194.44436147999,28521.056939939997,53332.5729528 2025-07-12,09:27:19.000,193,11056771,5125,0,1752312438,13194.417416239994,28982.260368450006,53332.60788840001 2025-07-12,09:27:20.000,193,11056876,4325,0,1752312439,13194.410679929999,29904.75886416,53332.57993992 2025-07-12,09:27:21.000,193,11056804,4405,0,1752312440,13194.410679929999,32210.909940180005,53332.48910736001 2025-07-12,09:27:22.000,193,11056860,4445,0,1752312441,13194.397207309994,30365.969341799995,53332.48910736001 2025-07-12,09:27:23.000,193,11056831,5044,0,1752312442,13194.390470999999,28059.74072535,53332.565965680005 2025-07-12,09:27:24.000,193,11056861,4885,0,1752312443,13194.376998379994,28521.000546900003,53332.53103008 2025-07-12,09:27:25.000,193,11056841,5044,0,1752312444,13194.343316829989,27598.516149450006,53332.461158879996 2025-07-12,09:27:26.000,193,11056833,4685,0,1752312445,13194.309635279998,28520.923006469995,53332.47513312 2025-07-12,09:27:27.000,193,11056780,4485,0,1752312446,13194.282690039989,28520.965301250006,53332.44019752001 2025-07-12,09:27:29.000,193,11056825,5285,0,1752312448,13194.269217419998,23447.255295929994,53332.48212024 2025-07-12,09:27:29.000,193,11056817,4725,0,1752312448,13194.249008489998,30365.849506590006,53332.461158879996 2025-07-12,09:27:30.000,193,11056826,4365,0,1752312449,13194.242272179989,30365.856555720005,53332.42622328 2025-07-12,09:27:31.000,193,11056839,4765,0,1752312450,13194.228799559998,33133.288600679996,53332.41224904 2025-07-12,09:27:32.000,193,11056842,4525,0,1752312451,13194.201854319988,27598.382215980004,53332.40526192 2025-07-12,09:27:33.000,193,11056813,4925,0,1752312452,13194.168172769998,34978.15165863,53332.398274800005 2025-07-12,09:27:34.000,193,11056833,4885,0,1752312453,13194.168172769998,29904.533292000007,53332.34237784001 2025-07-12,09:27:35.000,193,11056810,4485,0,1752312454,13194.141227529988,33133.154667209994,53332.29346800001 2025-07-12,09:27:36.000,193,11056797,4605,0,1752312455,13194.107545979998,29443.238224800007,53332.25154528001 2025-07-12,09:27:37.000,193,11056836,4645,0,1752312456,13194.094073359993,32671.887796530005,53332.2585324 2025-07-12,09:27:39.000,193,11056785,4245,0,1752312458,13194.053655499993,28981.950206730005,53332.181674080006 2025-07-12,09:27:39.000,193,11056827,4885,0,1752312458,13194.040182880002,24369.521170349995,53332.20962256 2025-07-12,09:27:40.000,193,11056857,4845,0,1752312459,13194.013237639992,28520.69743431,53332.19564832 2025-07-12,09:27:41.000,193,11056816,4405,0,1752312460,13193.999765020002,26675.693393759997,53332.19564832 2025-07-12,09:27:42.000,193,11056864,4365,0,1752312461,13193.959347160002,31288.080135359996,53332.13975136 2025-07-12,09:27:43.000,193,11056794,4365,0,1752312462,13193.891984059992,29904.328867229997,53332.06988016 2025-07-12,09:27:44.000,193,11056839,4885,0,1752312463,13193.851566199992,30826.862608590003,53332.0489188 2025-07-12,09:27:45.000,193,11056848,4565,0,1752312464,13193.844829889997,27136.896822270006,53332.08385440001 2025-07-12,09:27:46.000,193,11056833,4685,0,1752312465,13193.804412029996,28520.577599099997,53332.013983200006 2025-07-12,09:27:47.000,193,11056807,4765,0,1752312466,13193.770730479991,27598.11434904,53332.04193168 2025-07-12,09:27:49.000,193,11056835,4845,0,1752312468,13193.69663107,29904.272474190002,53332.02795744 2025-07-12,09:27:49.000,193,11056818,4485,0,1752312468,13193.689894759991,29904.27952332,53332.00699608001 2025-07-12,09:27:50.000,193,11056820,4485,0,1752312469,13193.649476899991,32671.662224369997,53331.97206048 2025-07-12,09:27:51.000,193,11056801,4845,0,1752312470,13193.622531659996,29442.99150525,53331.90218928 2025-07-12,09:27:52.000,193,11056827,4765,0,1752312471,13193.59558642,28059.24728625,53331.8742408 2025-07-12,09:27:53.000,193,11056827,4885,0,1752312472,13193.561904869995,34055.35709946,53331.93013776 2025-07-12,09:27:54.000,193,11056826,4405,0,1752312473,13193.52822331999,27597.987464699996,53331.88821504001 2025-07-12,09:27:55.000,193,11056839,4645,0,1752312474,13193.5147507,26214.292589610006,53331.93712488001 2025-07-12,09:27:56.000,193,11056787,4965,0,1752312475,13193.46759652999,28059.190893210005,53331.76244688 2025-07-12,09:27:57.000,193,11056809,5205,0,1752312476,13193.42717866999,28059.204991470004,53331.7344984 2025-07-12,09:27:59.000,193,11056713,5525,0,1752312478,13193.460860219995,29904.13149159,53331.86725368001 2025-07-12,09:27:59.000,193,11056823,4965,0,1752312478,13193.45412391,33594.06203226,53331.86026656 2025-07-12,09:28:00.000,193,11056826,4485,0,1752312479,13193.440651289995,27597.902875140004,53331.825330960004 2025-07-12,09:28:01.000,193,11056838,4445,0,1752312480,13193.33287033,30826.467857309995,53331.81135672 2025-07-12,09:28:02.000,193,11056778,4405,0,1752312481,13193.30592508999,27136.62895533,53331.79738248001 2025-07-12,09:28:03.000,193,11056780,4405,0,1752312482,13193.299188779994,25291.667209559993,53331.74847264001 2025-07-12,09:28:04.000,193,11056820,4645,0,1752312483,13193.28571615999,30826.489004699994,53331.71353704 2025-07-12,09:28:05.000,193,11056847,4845,0,1752312484,13193.218353059994,27136.579611420006,53331.76244688 2025-07-12,09:28:06.000,193,11056824,4405,0,1752312485,13193.22508936999,27597.79008906,53331.72052416001 2025-07-12,09:28:07.000,193,11056823,4845,0,1752312486,13193.177935199994,32210.134535880003,53331.64366584 2025-07-12,09:28:09.000,193,11056795,4085,0,1752312488,13193.157726269994,30826.376218620004,53331.727511280005 2025-07-12,09:28:09.000,193,11056805,4765,0,1752312488,13193.150989959999,27136.544365769994,53331.727511280005 2025-07-12,09:28:10.000,193,11056832,3725,0,1752312489,13193.130781029999,25291.547374350004,53331.74148552 2025-07-12,09:28:11.000,193,11056798,4565,0,1752312490,13193.090363169998,28520.07006174,53331.678601440006 2025-07-12,09:28:12.000,193,11056821,4765,0,1752312491,13193.076890549994,28981.315785030005,53331.67161432001 2025-07-12,09:28:13.000,193,11056852,4365,0,1752312492,13193.063417929989,23446.465793370007,53331.657640080004 2025-07-12,09:28:14.000,193,11056840,4445,0,1752312493,13193.049945309998,28981.280539379994,53331.678601440006 2025-07-12,09:28:15.000,193,11056871,4925,0,1752312494,13193.023000069988,29903.722642049994,53331.678601440006 2025-07-12,09:28:16.000,193,11056845,4925,0,1752312495,13192.989318519998,35899.7478657,53331.678601440006 2025-07-12,09:28:17.000,193,11056795,5125,0,1752312496,13192.975845899993,26213.749806599997,53331.62270448001 2025-07-12,09:28:19.000,193,11056838,4645,0,1752312498,13192.969109589998,28519.929079139998,53331.62969160001 2025-07-12,09:28:19.000,193,11056829,4685,0,1752312498,13192.969109589998,32671.013704409997,53331.58776888 2025-07-12,09:28:20.000,193,11056787,5205,0,1752312499,13192.928691729998,30364.81328448,53331.55283328001 2025-07-12,09:28:21.000,193,11056752,4445,0,1752312500,13192.888273869998,28058.60581542,53331.47597496 2025-07-12,09:28:22.000,193,11056789,4925,0,1752312501,13192.928691729998,28981.090212869996,53331.58776888 2025-07-12,09:28:23.000,193,11056827,4925,0,1752312502,13192.881537560002,27136.114368840004,53331.5248848 2025-07-12,09:28:24.000,193,11056754,4325,0,1752312503,13192.881537560002,28981.04086896,53331.510910560006 2025-07-12,09:28:25.000,193,11056800,4405,0,1752312504,13192.888273869998,28981.05496722,53331.53187192001 2025-07-12,09:28:26.000,193,11056822,4325,0,1752312505,13192.861328630002,28519.851538710005,53331.49693632 2025-07-12,09:28:27.000,193,11056815,4925,0,1752312506,13192.841119700002,28519.837440450006,53331.46200072001 2025-07-12,09:28:29.000,193,11056856,4645,0,1752312508,13192.834383389993,30826.009663859993,53331.41309088001 2025-07-12,09:28:29.000,193,11056710,4285,0,1752312508,13192.807438149997,29442.33593616,53331.43405224001 2025-07-12,09:28:30.000,193,11056856,4045,0,1752312509,13192.827647079997,26674.946185980007,53331.41309088001 2025-07-12,09:28:31.000,193,11056841,5044,0,1752312510,13192.834383389993,31287.297681929995,53331.41309088001 2025-07-12,09:28:32.000,193,11056824,4645,0,1752312511,13192.793965529992,26674.988480760003,53331.35719392 2025-07-12,09:28:33.000,193,11056871,5005,0,1752312512,13192.820910770002,28981.139556780006,53331.43405224001 2025-07-12,09:28:34.000,193,11056764,4205,0,1752312513,13192.814174459993,31287.276534539997,53331.37116816 2025-07-12,09:28:35.000,193,11056881,4885,0,1752312514,13192.807438149997,28058.683355850008,53331.392129520005 2025-07-12,09:28:36.000,193,11056865,4845,0,1752312515,13192.847856009997,33593.46285621,53331.37815528 2025-07-12,09:28:37.000,193,11056870,4565,0,1752312516,13192.861328630002,30826.164744719994,53331.37116816 2025-07-12,09:28:39.000,193,11056837,4885,0,1752312518,13192.834383389993,28981.19594982,53331.3502068 2025-07-12,09:28:39.000,193,11056843,4725,0,1752312518,13192.847856009997,27597.44468169,53331.39911664 2025-07-12,09:28:40.000,193,11056881,4925,0,1752312519,13192.854592319993,26674.974382500004,53331.3502068 2025-07-12,09:28:41.000,193,11056846,4285,0,1752312520,13192.861328630002,33593.491052729994,53331.39911664 2025-07-12,09:28:42.000,193,11056835,4845,0,1752312521,13192.847856009997,28981.153655040005,53331.343219680006 2025-07-12,09:28:43.000,193,11056874,4245,0,1752312522,13192.874801249993,27136.234204049993,53331.36418104001 2025-07-12,09:28:44.000,193,11056854,4325,0,1752312523,13192.841119700002,28981.167753300004,53331.36418104001 2025-07-12,09:28:45.000,193,11056832,4405,0,1752312524,13192.868064939998,30364.883775780007,53331.35719392 2025-07-12,09:28:46.000,193,11056825,4765,0,1752312525,13192.874801249993,27136.269449700005,53331.43405224001 2025-07-12,09:28:47.000,193,11056846,4325,0,1752312526,13192.895010179993,28519.964324789995,53331.38514240001 2025-07-12,09:28:49.000,193,11056839,4885,0,1752312528,13192.895010179993,31748.627994780007,53331.392129520005 2025-07-12,09:28:49.000,193,11056810,4445,0,1752312528,13192.895010179993,27597.543369510007,53331.36418104001 2025-07-12,09:28:50.000,193,11056878,4285,0,1752312529,13192.895010179993,22985.198922690004,53331.322258320004 2025-07-12,09:28:51.000,193,11056858,4285,0,1752312530,13192.895010179993,28058.78204367,53331.30129696 2025-07-12,09:28:52.000,193,11056870,4525,0,1752312531,13192.895010179993,26675.129463360005,53331.322258320004 2025-07-12,09:28:53.000,193,11056880,4605,0,1752312532,13192.854592319993,30365.031807510008,53331.33623256001 2025-07-12,09:28:54.000,193,11056853,4885,0,1752312533,13192.888273869998,28058.901878880002,53331.35719392 2025-07-12,09:28:55.000,193,11056810,4725,0,1752312534,13192.861328630002,30365.060004030005,53331.32924544 2025-07-12,09:28:56.000,193,11056820,3325,0,1752312535,13192.847856009997,27136.445677950003,53331.37815528 2025-07-12,09:28:57.000,193,11056842,3485,0,1752312536,13192.868064939998,29903.898870300007,53331.31527120001 2025-07-12,09:28:59.000,193,11056828,4685,0,1752312538,13192.901746490003,31287.657187560006,53331.35719392 2025-07-12,09:28:59.000,193,11056852,3565,0,1752312538,13192.868064939998,32210.099290230006,53331.33623256001 2025-07-12,09:29:00.000,193,11056844,3645,0,1752312539,13192.854592319993,23907.930039690007,53331.30828408 2025-07-12,09:29:01.000,193,11056829,3924,0,1752312540,13192.908482799998,26214.088164839995,53331.29430984001 2025-07-12,09:29:02.000,193,11056799,3765,0,1752312541,13192.901746490003,23446.70546379,53331.30129696 2025-07-12,09:29:03.000,193,11056887,4245,0,1752312542,13192.895010179993,32210.33191152,53331.392129520005 2025-07-12,09:29:04.000,193,11056858,3725,0,1752312543,13192.895010179993,26675.50306725,53331.35719392 2025-07-12,09:29:05.000,193,11056855,3765,0,1752312544,13192.915219109993,31749.128483010005,53331.392129520005 2025-07-12,09:29:06.000,193,11056882,4405,0,1752312545,13192.874801249993,28981.70348718,53331.37815528 2025-07-12,09:29:07.000,193,11056894,4645,0,1752312546,13192.888273869998,25753.06096458,53331.35719392 2025-07-12,09:29:09.000,193,11056819,3924,0,1752312548,13192.847856009997,32210.47289412,53331.44802648 2025-07-12,09:29:09.000,193,11056810,4245,0,1752312548,13192.854592319993,31749.283563870005,53331.38514240001 2025-07-12,09:29:10.000,193,11056890,4285,0,1752312549,13192.820910770002,28520.626943010007,53331.39911664 2025-07-12,09:29:11.000,193,11056844,4325,0,1752312550,13192.841119700002,28520.655139530005,53331.39911664 2025-07-12,09:29:12.000,193,11056862,4365,0,1752312551,13192.868064939998,27598.234184250003,53331.40610376 2025-07-12,09:29:13.000,193,11056851,4565,0,1752312552,13192.847856009997,30365.729671380002,53331.43405224001 2025-07-12,09:29:14.000,193,11056822,4405,0,1752312553,13192.834383389993,27137.073050520004,53331.37815528 2025-07-12,09:29:15.000,193,11056807,4885,0,1752312554,13192.841119700002,30827.010640320004,53331.42706512 2025-07-12,09:29:16.000,193,11056804,4405,0,1752312555,13192.861328630002,25753.38522456,53331.44802648 2025-07-12,09:29:17.000,193,11056786,4365,0,1752312556,13192.874801249993,28982.105287590006,53331.47597496 2025-07-12,09:29:19.000,193,11056845,4765,0,1752312558,13192.861328630002,32672.071073910003,53331.46200072001 2025-07-12,09:29:19.000,193,11056829,4765,0,1752312558,13192.915219109993,31749.628971240003,53331.47597496 2025-07-12,09:29:20.000,193,11056810,4325,0,1752312559,13192.915219109993,32210.902891050006,53331.43405224001 2025-07-12,09:29:21.000,193,11056823,4805,0,1752312560,13192.969109589998,29904.78706068,53331.441039360005 2025-07-12,09:29:22.000,193,11056824,4245,0,1752312561,13192.969109589998,31749.741757320007,53331.510910560006 2025-07-12,09:29:23.000,193,11056727,4765,0,1752312562,13193.002791139988,29443.555435650007,53331.46200072001 2025-07-12,09:29:24.000,193,11056759,4965,0,1752312563,13193.043208999989,26214.884716529996,53331.49693632 2025-07-12,09:29:25.000,193,11056775,4885,0,1752312564,13193.083626859989,29443.61887782,53331.559820400005 2025-07-12,09:29:26.000,193,11056796,4485,0,1752312565,13193.083626859989,34978.567557300004,53331.57379464 2025-07-12,09:29:27.000,193,11056743,4885,0,1752312566,13193.103835789989,26676.236176770006,53331.58078176001 2025-07-12,09:29:29.000,193,11056760,3565,0,1752312568,13193.117308409994,28982.514137129998,53331.57379464 2025-07-12,09:29:29.000,193,11056784,4485,0,1752312568,13193.157726269994,30366.258356129998,53331.63667872 2025-07-12,09:29:30.000,193,11056784,4685,0,1752312569,13193.144253649989,29905.08312414,53331.61571736 2025-07-12,09:29:31.000,193,11056791,5005,0,1752312570,13193.150989959999,28521.423494700008,53331.62969160001 2025-07-12,09:29:32.000,193,11056783,4845,0,1752312571,13193.164462579989,29905.195910220005,53331.608730240005 2025-07-12,09:29:33.000,193,11056804,4325,0,1752312572,13193.18467150999,34056.42151809001,53331.67161432001 2025-07-12,09:29:34.000,193,11056791,4765,0,1752312573,13193.211616749999,32672.75483952,53331.63667872 2025-07-12,09:29:35.000,193,11056819,4805,0,1752312574,13193.20488043999,22986.67219086,53331.657640080004 2025-07-12,09:29:36.000,193,11056828,4285,0,1752312575,13193.238561989994,26676.659124569996,53331.657640080004 2025-07-12,09:29:37.000,193,11056861,4965,0,1752312576,13193.25203461,32672.881723860002,53331.6646272 2025-07-12,09:29:39.000,193,11056836,4205,0,1752312578,13193.24529829999,28982.930035800004,53331.678601440006 2025-07-12,09:29:39.000,193,11056811,4765,0,1752312578,13193.26550722999,34056.67528677,53331.6646272 2025-07-12,09:29:40.000,193,11056865,4965,0,1752312579,13193.231825679999,27138.123370889996,53331.8043696 2025-07-12,09:29:41.000,193,11056867,4805,0,1752312580,13193.24529829999,28983.063969270006,53331.825330960004 2025-07-12,09:29:42.000,193,11056802,4485,0,1752312581,13193.26550722999,30828.039813299998,53331.776421120005 2025-07-12,09:29:43.000,193,11056846,4485,0,1752312582,13193.28571615999,27599.354995920003,53331.90218928 2025-07-12,09:29:44.000,193,11056846,4285,0,1752312583,13193.278979849994,29905.611808889997,53331.895202160005 2025-07-12,09:29:45.000,193,11056834,4325,0,1752312584,13193.28571615999,29905.5906615,53331.86026656 2025-07-12,09:29:46.000,193,11056796,4285,0,1752312585,13193.339606639995,29444.408380380002,53331.895202160005 2025-07-12,09:29:47.000,193,11056860,4685,0,1752312586,13193.34634294999,29444.4365769,53331.90218928 2025-07-12,09:29:49.000,193,11056778,3685,0,1752312588,13193.32613401999,31289.391273539994,53331.91616352001 2025-07-12,09:29:49.000,193,11056790,4245,0,1752312588,13193.36655187999,29905.675251060005,53331.95808624001 2025-07-12,09:29:50.000,193,11056845,5005,0,1752312589,13193.38676080999,25754.47783971,53331.95808624001 2025-07-12,09:29:51.000,193,11056812,4325,0,1752312590,13193.41370605,29905.73869323,53332.03494456001 2025-07-12,09:29:52.000,193,11056845,3885,0,1752312591,13193.42717866999,28983.268394040002,53332.00000896 2025-07-12,09:29:53.000,193,11056828,4405,0,1752312592,13193.44738759999,34518.231171780004,53331.9790476 2025-07-12,09:29:54.000,193,11056808,4485,0,1752312593,13193.460860219995,29444.5775595,53332.03494456001 2025-07-12,09:29:55.000,193,11056805,4605,0,1752312594,13193.45412391,28983.2824923,53332.07686728 2025-07-12,09:29:56.000,193,11056847,4725,0,1752312595,13193.45412391,30367.090153469995,53332.06988016 2025-07-12,09:29:57.000,193,11056790,4645,0,1752312596,13193.440651289995,30828.34997502,53332.08385440001 2025-07-12,09:29:59.000,193,11056804,4445,0,1752312598,13193.440651289995,30828.392269799995,53332.09782864 2025-07-12,09:30:00.000,193,11056828,4285,0,1752312599,13193.481069149995,28060.967273970004,53332.13276424001 2025-07-12,09:30:01.000,193,11056873,4325,0,1752312600,13193.521487009995,31750.989453329996,53332.08385440001 2025-07-12,09:30:02.000,193,11056783,4805,0,1752312601,13193.5147507,29906.027707560002,53332.16769984 2025-07-12,09:30:03.000,193,11056828,3525,0,1752312602,13193.49454177,26677.27944801,53332.12577712001 2025-07-12,09:30:04.000,193,11056833,4885,0,1752312603,13193.52822331999,28983.578555760003,53332.13276424001 2025-07-12,09:30:05.000,193,11056833,4925,0,1752312604,13193.541695939995,28983.62085054,53332.17468696001 2025-07-12,09:30:06.000,193,11056805,4885,0,1752312605,13193.55516856,31751.123386799998,53332.19564832 2025-07-12,09:30:07.000,193,11056787,3965,0,1752312606,13193.57537749,31751.130435929997,53332.20263544001 2025-07-12,09:30:08.000,193,11056757,4765,0,1752312607,13193.60905903999,31751.123386799998,53332.22359680001 2025-07-12,09:30:10.000,193,11056776,4685,0,1752312609,13193.61579535,30367.393266059997,53332.32141648001 2025-07-12,09:30:10.000,193,11056793,4965,0,1752312609,13193.60905903999,31289.891761770006,53332.27250664001 2025-07-12,09:30:11.000,193,11056750,4285,0,1752312610,13193.602322729996,29906.239181459998,53332.32141648001 2025-07-12,09:30:12.000,193,11056780,4285,0,1752312611,13193.62926796999,26216.231100360004,53332.3633392 2025-07-12,09:30:13.000,193,11056833,4765,0,1752312612,13193.60905903999,29906.19688668,53332.38430056 2025-07-12,09:30:14.000,193,11056825,4605,0,1752312613,13193.59558642,30828.716529779995,53332.39128768001 2025-07-12,09:30:15.000,193,11056831,5044,0,1752312614,13193.622531659996,26677.469774519996,53332.41923616001 2025-07-12,09:30:16.000,193,11056831,4765,0,1752312615,13193.602322729996,25755.055868370007,53332.496094480004 2025-07-12,09:30:17.000,193,11056809,4845,0,1752312616,13193.561904869995,27600.066958049996,53332.41224904 2025-07-12,09:30:18.000,193,11056826,4205,0,1752312617,13193.58885010999,29445.099195119998,53332.4332104 2025-07-12,09:30:20.000,193,11056792,3525,0,1752312619,13193.57537749,29445.09214599,53332.48212024 2025-07-12,09:30:20.000,193,11056850,4285,0,1752312619,13193.58885010999,28983.839373569994,53332.51006872001 2025-07-12,09:30:21.000,193,11056836,4525,0,1752312620,13193.541695939995,26216.357984700007,53332.5030816 2025-07-12,09:30:22.000,193,11056843,4765,0,1752312621,13193.582113799996,29906.351967540002,53332.54500432 2025-07-12,09:30:23.000,193,11056864,4365,0,1752312622,13193.582113799996,29906.436557099994,53332.55199144 2025-07-12,09:30:24.000,193,11056852,4485,0,1752312623,13193.61579535,28522.650043319998,53332.5729528 2025-07-12,09:30:25.000,193,11056844,4325,0,1752312624,13193.62926796999,29445.162637290006,53332.53801720001 2025-07-12,09:30:26.000,193,11056838,4565,0,1752312625,13193.561904869995,30367.69637865,53332.5729528 2025-07-12,09:30:27.000,193,11056841,4845,0,1752312626,13193.57537749,28522.713485490007,53332.565965680005 2025-07-12,09:30:28.000,193,11056857,4965,0,1752312627,13193.582113799996,25293.958176810003,53332.58692704001 2025-07-12,09:30:30.000,193,11056803,4205,0,1752312629,13193.582113799996,28061.432516550005,53332.55199144 2025-07-12,09:30:30.000,193,11056819,4845,0,1752312629,13193.56864117999,28522.713485490007,53332.55897856001 2025-07-12,09:30:31.000,193,11056829,5205,0,1752312630,13193.561904869995,27600.236137169995,53332.614875520005 2025-07-12,09:30:32.000,193,11056827,4805,0,1752312631,13193.57537749,26677.674199290006,53332.628849759996 2025-07-12,09:30:33.000,193,11056847,4845,0,1752312632,13193.56864117999,24832.656060480003,53332.64981112 2025-07-12,09:30:34.000,193,11056864,4445,0,1752312633,13193.521487009995,26677.638953639995,53332.67077248 2025-07-12,09:30:35.000,193,11056864,4525,0,1752312634,13193.50801438999,28061.446614810004,53332.64981112 2025-07-12,09:30:36.000,193,11056806,4405,0,1752312635,13193.52822331999,30828.949151070003,53332.65679824001 2025-07-12,09:30:37.000,193,11056877,4645,0,1752312636,13193.5147507,28983.895766610003,53332.74064368 2025-07-12,09:30:38.000,193,11056864,4645,0,1752312637,13193.49454177,30828.928003680005,53332.7126952 2025-07-12,09:30:40.000,193,11056806,3485,0,1752312639,13193.501278079995,29906.429507969995,53332.70570808001 2025-07-12,09:30:40.000,193,11056846,4485,0,1752312639,13193.48780545999,28061.453663940003,53332.7126952 2025-07-12,09:30:41.000,193,11056835,5005,0,1752312640,13193.481069149995,33596.49398211,53332.72666944001 2025-07-12,09:30:42.000,193,11056820,4365,0,1752312641,13193.45412391,28061.425467420006,53332.7126952 2025-07-12,09:30:43.000,193,11056855,4765,0,1752312642,13193.460860219995,34057.711508880006,53332.71968232 2025-07-12,09:30:44.000,193,11056857,4605,0,1752312643,13193.43391498,32674.02368292,53332.65679824001 2025-07-12,09:30:45.000,193,11056839,4885,0,1752312644,13193.42717866999,34519.006576080006,53332.72666944001 2025-07-12,09:30:46.000,193,11056805,4805,0,1752312645,13193.39349712,31751.489941559994,53332.614875520005 2025-07-12,09:30:47.000,193,11056848,4245,0,1752312646,13193.359815569995,31751.58862938,53332.628849759996 2025-07-12,09:30:48.000,193,11056816,4645,0,1752312647,13193.35307926,25755.274391400002,53332.72666944001 2025-07-12,09:30:50.000,193,11056768,3685,0,1752312649,13193.33287033,28984.015601820007,53332.7126952 2025-07-12,09:30:50.000,193,11056708,4365,0,1752312649,13193.299188779994,31751.58862938,53332.72666944001 2025-07-12,09:30:51.000,193,11056860,4285,0,1752312650,13193.299188779994,30367.865557769997,53332.7126952 2025-07-12,09:30:52.000,193,11056850,4245,0,1752312651,13193.278979849994,30367.85145951,53332.684746720006 2025-07-12,09:30:53.000,193,11056826,4445,0,1752312652,13193.27224354,28984.128387899997,53332.70570808001 2025-07-12,09:30:54.000,193,11056840,4725,0,1752312653,13193.24529829999,27139.180740390002,53332.72666944001 2025-07-12,09:30:55.000,193,11056845,4925,0,1752312654,13193.238561989994,30367.99244211,53332.69872096 2025-07-12,09:30:56.000,193,11056790,4325,0,1752312655,13193.18467150999,28523.002499819995,53332.663785360004 2025-07-12,09:30:57.000,193,11056738,4565,0,1752312656,13193.22508936999,33135.5020275,53332.628849759996 2025-07-12,09:30:58.000,193,11056829,4845,0,1752312657,13193.171198889999,32213.024679180002,53332.70570808001 2025-07-12,09:31:00.000,193,11056809,4765,0,1752312659,13193.130781029999,25294.31768244,53332.69872096 2025-07-12,09:31:01.000,193,11056813,4805,0,1752312660,13193.076890549994,29906.86655403,53332.69872096 2025-07-12,09:31:02.000,193,11056833,4805,0,1752312661,13193.076890549994,32213.088121349996,53332.67775960001 2025-07-12,09:31:03.000,193,11056858,4365,0,1752312662,13193.076890549994,30368.14752297,53332.74064368 2025-07-12,09:31:04.000,193,11056704,4525,0,1752312663,13193.049945309998,27139.399263419997,53332.684746720006 2025-07-12,09:31:05.000,193,11056811,4765,0,1752312664,13193.016263759993,29445.71246943,53332.642824 2025-07-12,09:31:06.000,193,11056810,4445,0,1752312665,13192.989318519998,31290.723559110003,53332.63583688001 2025-07-12,09:31:07.000,193,11056824,4405,0,1752312666,13192.989318519998,28984.487893530008,53332.67077248 2025-07-12,09:31:08.000,193,11056802,4365,0,1752312667,13192.962373279988,25755.732584850004,53332.67077248 2025-07-12,09:31:09.000,193,11056853,5005,0,1752312668,13192.969109589998,28984.537237440003,53332.642824 2025-07-12,09:31:11.000,193,11056846,4605,0,1752312670,13192.942164349988,28523.340858059993,53332.62186264 2025-07-12,09:31:11.000,193,11056792,4445,0,1752312670,13192.888273869998,30829.60472016,53332.628849759996 2025-07-12,09:31:12.000,193,11056903,5044,0,1752312671,13192.881537560002,27600.84236235,53332.67077248 2025-07-12,09:31:13.000,193,11056869,4765,0,1752312672,13192.868064939998,27139.68827775,53332.69872096 2025-07-12,09:31:14.000,193,11056818,4365,0,1752312673,13192.827647079997,30368.408340780006,53332.684746720006 2025-07-12,09:31:15.000,193,11056875,4685,0,1752312674,13192.793965529992,33135.96727008,53332.70570808001 2025-07-12,09:31:16.000,193,11056779,4845,0,1752312675,13192.767020289997,32213.468774370005,53332.67077248 2025-07-12,09:31:17.000,193,11056829,4765,0,1752312676,13192.773756599992,32213.482872630004,53332.628849759996 2025-07-12,09:31:18.000,193,11056852,4645,0,1752312677,13192.706393499997,29907.226059659995,53332.60788840001 2025-07-12,09:31:19.000,193,11056850,4445,0,1752312678,13192.713129809992,28984.74166221,53332.69872096 2025-07-12,09:31:21.000,193,11056823,4925,0,1752312680,13192.726602429997,28984.72051482,53332.663785360004 2025-07-12,09:31:21.000,193,11056864,4485,0,1752312680,13192.686184569997,26217.23912595,53332.60090128 2025-07-12,09:31:22.000,193,11056797,5005,0,1752312681,13192.686184569997,30368.47883208,53332.62186264 2025-07-12,09:31:23.000,193,11056836,4325,0,1752312682,13192.679448260002,29446.04377854,53332.642824 2025-07-12,09:31:24.000,193,11056857,4765,0,1752312683,13192.665975639997,35903.58964155,53332.60090128 2025-07-12,09:31:25.000,193,11056847,4885,0,1752312684,13192.672711949992,27601.011541469998,53332.65679824001 2025-07-12,09:31:26.000,193,11056811,4925,0,1752312685,13192.733338739992,26678.52714402,53332.67077248 2025-07-12,09:31:27.000,193,11056854,3565,0,1752312686,13192.692920879992,30829.830292319995,53332.64981112 2025-07-12,09:31:28.000,193,11056839,4325,0,1752312687,13192.713129809992,28062.27136302,53332.69173384 2025-07-12,09:31:29.000,193,11056861,4845,0,1752312688,13192.706393499997,31752.293542379994,53332.684746720006 2025-07-12,09:31:31.000,193,11056852,3645,0,1752312690,13192.706393499997,26217.274371599997,53332.614875520005 2025-07-12,09:31:31.000,193,11056792,3965,0,1752312690,13192.719866120002,29907.33884574,53332.59391416 2025-07-12,09:31:32.000,193,11056794,4445,0,1752312691,13192.699657190002,29446.142466360005,53332.5729528 2025-07-12,09:31:33.000,193,11056861,4605,0,1752312692,13192.625557779997,26217.323715510007,53332.60788840001 2025-07-12,09:31:34.000,193,11056800,4285,0,1752312693,13192.679448260002,29907.430484430006,53332.60788840001 2025-07-12,09:31:35.000,193,11056811,4765,0,1752312694,13192.686184569997,28523.693314560005,53332.65679824001 2025-07-12,09:31:36.000,193,11056775,4925,0,1752312695,13192.645766709997,34520.06394558,53332.614875520005 2025-07-12,09:31:37.000,193,11056828,4485,0,1752312696,13192.645766709997,28523.792002379996,53332.642824 2025-07-12,09:31:38.000,193,11056805,4325,0,1752312697,13192.618821470001,33136.41136527,53332.64981112 2025-07-12,09:31:39.000,193,11056798,4365,0,1752312698,13192.625557779997,26678.851404,53332.62186264 2025-07-12,09:31:41.000,193,11056771,4965,0,1752312700,13192.625557779997,29446.424431559994,53332.60090128 2025-07-12,09:31:41.000,193,11056800,3485,0,1752312700,13192.645766709997,29446.438529820007,53332.63583688001 2025-07-12,09:31:42.000,193,11056751,4125,0,1752312701,13192.625557779997,28062.673163429994,53332.63583688001 2025-07-12,09:31:43.000,193,11056847,5205,0,1752312702,13192.639030400002,26217.71846679,53332.63583688001 2025-07-12,09:31:44.000,193,11056829,4645,0,1752312703,13192.618821470001,30830.281436639998,53332.63583688001 2025-07-12,09:31:45.000,193,11056857,3924,0,1752312704,13192.598612540001,26678.971239210005,53332.663785360004 2025-07-12,09:31:46.000,193,11056815,4965,0,1752312705,13192.632294089992,27601.561373610006,53332.60788840001 2025-07-12,09:31:47.000,193,11056801,4925,0,1752312706,13192.632294089992,35442.92194692,53332.67775960001 2025-07-12,09:31:48.000,193,11056821,5005,0,1752312707,13192.605348849997,29907.902776140007,53332.64981112 2025-07-12,09:31:49.000,193,11056806,3645,0,1752312708,13192.585139919996,25756.684217400005,53332.684746720006 2025-07-12,09:31:51.000,193,11056811,5245,0,1752312710,13192.544722059996,33136.728576120004,53332.628849759996 2025-07-12,09:31:51.000,193,11056822,4645,0,1752312710,13192.537985750001,33597.98839767001,53332.663785360004 2025-07-12,09:31:52.000,193,11056785,4725,0,1752312711,13192.463886339996,31752.998455380002,53332.684746720006 2025-07-12,09:31:53.000,193,11056818,4605,0,1752312712,13192.517776820001,35904.39324237,53332.77557928001 2025-07-12,09:31:54.000,193,11056767,4925,0,1752312713,13192.484095269996,26679.18976224,53332.72666944001 2025-07-12,09:31:55.000,193,11056828,4125,0,1752312714,13192.443677409996,29908.008513089997,53332.72666944001 2025-07-12,09:31:56.000,193,11056806,4485,0,1752312715,13192.450413719991,33598.122331139995,53332.67775960001 2025-07-12,09:31:57.000,193,11056821,4925,0,1752312716,13192.40999585999,25295.523083670007,53332.71968232 2025-07-12,09:31:58.000,193,11056808,4325,0,1752312717,13192.423468479996,31753.125339720005,53332.69173384 2025-07-12,09:31:59.000,193,11056783,4765,0,1752312718,13192.362841689996,26218.113218069993,53332.63583688001 2025-07-12,09:32:01.000,193,11056844,4525,0,1752312720,13192.35610538,30369.409317240003,53332.67775960001 2025-07-12,09:32:02.000,193,11056838,4645,0,1752312721,13192.322423829995,27140.63286117,53332.614875520005 2025-07-12,09:32:03.000,193,11056842,4365,0,1752312722,13192.31568752,33137.031688710005,53332.663785360004 2025-07-12,09:32:04.000,193,11056820,4485,0,1752312723,13192.31568752,23450.617730939994,53332.67775960001 2025-07-12,09:32:05.000,193,11056826,4725,0,1752312724,13192.31568752,28985.714442149998,53332.67077248 2025-07-12,09:32:06.000,193,11056845,4925,0,1752312725,13192.32916013999,28524.440522339995,53332.67077248 2025-07-12,09:32:07.000,193,11056847,5044,0,1752312726,13192.29547859,26679.457629180004,53332.70570808001 2025-07-12,09:32:08.000,193,11056881,4725,0,1752312727,13192.261797039995,30830.74667922,53332.663785360004 2025-07-12,09:32:09.000,193,11056844,4245,0,1752312728,13192.22811548999,24373.116226650003,53332.67775960001 2025-07-12,09:32:10.000,193,11056828,4365,0,1752312729,13192.2348518,30369.529152450006,53332.72666944001 2025-07-12,09:32:12.000,193,11056866,4805,0,1752312731,13192.201170249995,32214.49794735,53332.67077248 2025-07-12,09:32:12.000,193,11056828,4485,0,1752312731,13192.21464287,25756.980280860007,53332.67775960001 2025-07-12,09:32:13.000,193,11056827,4765,0,1752312732,13192.17422501,20221.883569650003,53332.69872096 2025-07-12,09:32:14.000,193,11056786,4365,0,1752312733,13192.19443394,24373.250160120006,53332.733656560005 2025-07-12,09:32:15.000,193,11056804,4645,0,1752312734,13192.19443394,35443.43653341,53332.71968232 2025-07-12,09:32:16.000,193,11056831,5044,0,1752312735,13192.18769762999,25295.727508440003,53332.64981112 2025-07-12,09:32:17.000,193,11056780,4205,0,1752312736,13192.21464287,29908.353920459995,53332.684746720006 2025-07-12,09:32:18.000,193,11056828,4285,0,1752312737,13192.24832441999,24834.573423840004,53332.70570808001 2025-07-12,09:32:19.000,193,11056802,4525,0,1752312738,13192.2348518,23912.053780739996,53332.72666944001 2025-07-12,09:32:20.000,193,11056815,4845,0,1752312739,13192.221379179995,28063.448567729996,53332.74064368 2025-07-12,09:32:22.000,193,11056841,4845,0,1752312741,13192.241588109995,29908.487853929997,53332.7476308 2025-07-12,09:32:22.000,193,11056784,4285,0,1752312741,13192.25506073,30830.993398770006,53332.74064368 2025-07-12,09:32:23.000,193,11056787,4965,0,1752312742,13192.25506073,30831.021595290003,53332.69173384 2025-07-12,09:32:24.000,193,11056832,3845,0,1752312743,13192.24832441999,26218.437478050007,53332.72666944001 2025-07-12,09:32:25.000,193,11056789,4765,0,1752312744,13192.261797039995,28986.038702129998,53332.69173384 2025-07-12,09:32:26.000,193,11056837,4965,0,1752312745,13192.2348518,31292.309613360005,53332.72666944001 2025-07-12,09:32:27.000,193,11056791,4805,0,1752312746,13192.25506073,29447.31967107,53332.7126952 2025-07-12,09:32:28.000,193,11056815,4885,0,1752312747,13192.26853334999,29447.3267202,53332.684746720006 2025-07-12,09:32:29.000,193,11056832,4405,0,1752312748,13192.25506073,29908.635885659998,53332.75461792001 2025-07-12,09:32:30.000,193,11056797,4805,0,1752312749,13192.201170249995,29908.657033049996,53332.72666944001 2025-07-12,09:32:32.000,193,11056855,5125,0,1752312751,13192.201170249995,34059.93903396001,53332.71968232 2025-07-12,09:32:32.000,193,11056800,4245,0,1752312751,13192.20790655999,28986.066898649995,53332.77557928001 2025-07-12,09:32:33.000,193,11056807,4205,0,1752312752,13192.17422501,28524.8775684,53332.75461792001 2025-07-12,09:32:34.000,193,11056830,4325,0,1752312753,13192.17422501,31753.6610736,53332.733656560005 2025-07-12,09:32:35.000,193,11056842,3645,0,1752312754,13192.18769762999,28524.88461753,53332.77557928001 2025-07-12,09:32:36.000,193,11056804,4565,0,1752312755,13192.201170249995,27602.364974430006,53332.782566400005 2025-07-12,09:32:37.000,193,11056821,4845,0,1752312756,13192.18769762999,28524.835273620003,53332.733656560005 2025-07-12,09:32:38.000,193,11056822,3685,0,1752312757,13192.180961319995,30369.895707210002,53332.75461792001 2025-07-12,09:32:39.000,193,11056802,3525,0,1752312758,13192.11359822,29908.62883653,53332.67077248 2025-07-12,09:32:40.000,193,11056821,4725,0,1752312759,13192.13380715,26679.795987420002,53332.71968232 2025-07-12,09:32:42.000,193,11056806,4685,0,1752312761,13192.11359822,28986.130340820004,53332.75461792001 2025-07-12,09:32:42.000,193,11056868,4125,0,1752312761,13192.10686190999,30831.162577890005,53332.72666944001 2025-07-12,09:32:43.000,193,11056855,4725,0,1752312762,13192.059707739994,27141.076956360004,53332.76160504 2025-07-12,09:32:44.000,193,11056820,3444,0,1752312763,13192.039498809994,30831.162577890005,53332.72666944001 2025-07-12,09:32:45.000,193,11056837,4965,0,1752312764,13192.02602618999,31292.429448569994,53332.69872096 2025-07-12,09:32:46.000,193,11056835,4765,0,1752312765,13192.02602618999,27141.084005490004,53332.63583688001 2025-07-12,09:32:47.000,193,11056787,4885,0,1752312766,13192.04623511999,29447.404260630006,53332.628849759996 2025-07-12,09:32:48.000,193,11056824,4405,0,1752312767,13192.032762499999,28524.828224490004,53332.663785360004 2025-07-12,09:32:49.000,193,11056816,4445,0,1752312768,13192.039498809994,26218.606657170007,53332.71968232 2025-07-12,09:32:50.000,193,11056808,4285,0,1752312769,13192.012553569999,27602.379072690004,53332.72666944001 2025-07-12,09:32:52.000,193,11056839,4925,0,1752312771,13192.00581725999,28063.70938554,53332.663785360004 2025-07-12,09:32:52.000,193,11056806,4365,0,1752312771,13191.958663089994,32676.27235539,53332.663785360004 2025-07-12,09:32:53.000,193,11056828,3485,0,1752312772,13191.945190469989,26679.915822630006,53332.70570808001 2025-07-12,09:32:54.000,193,11056798,4205,0,1752312773,13191.891299989999,31292.542234649998,53332.663785360004 2025-07-12,09:32:55.000,193,11056811,4205,0,1752312774,13191.871091059998,28986.271323420006,53332.684746720006 2025-07-12,09:32:56.000,193,11056798,3605,0,1752312775,13191.850882129998,31753.795007070003,53332.614875520005 2025-07-12,09:32:57.000,193,11056841,4205,0,1752312776,13191.823936889989,29908.76981913,53332.62186264 2025-07-12,09:32:58.000,193,11056845,5005,0,1752312777,13191.810464269998,30831.35995353,53332.62186264 2025-07-12,09:32:59.000,193,11056865,4845,0,1752312778,13191.736364859993,31753.886645759994,53332.64981112 2025-07-12,09:33:00.000,193,11056798,4565,0,1752312779,13191.662265450002,26680.007461319998,53332.63583688001 2025-07-12,09:33:02.000,193,11056844,4525,0,1752312781,13191.648792829998,27602.505957030007,53332.642824 2025-07-12,09:33:03.000,193,11056860,4125,0,1752312782,13191.601638660002,28986.306569070002,53332.67775960001 2025-07-12,09:33:04.000,193,11056796,4605,0,1752312783,13191.601638660002,28063.815122490007,53332.663785360004 2025-07-12,09:33:05.000,193,11056842,4645,0,1752312784,13191.541011870002,28525.04674752,53332.663785360004 2025-07-12,09:33:06.000,193,11056794,4365,0,1752312785,13191.574693419992,29908.833261299995,53332.628849759996 2025-07-12,09:33:07.000,193,11056837,5125,0,1752312786,13191.487121389997,26680.028608709996,53332.62186264 2025-07-12,09:33:08.000,193,11056825,4925,0,1752312787,13191.493857699992,27602.562350070002,53332.55199144 2025-07-12,09:33:09.000,193,11056795,4885,0,1752312788,13191.487121389997,29908.896703470004,53332.60090128 2025-07-12,09:33:10.000,193,11056812,4485,0,1752312789,13191.487121389997,29908.93194912,53332.63583688001 2025-07-12,09:33:11.000,193,11056801,4765,0,1752312790,13191.446703529997,25757.579456909996,53332.642824 2025-07-12,09:33:13.000,193,11056790,3804,0,1752312792,13191.446703529997,25296.347831880004,53332.69173384 2025-07-12,09:33:13.000,193,11056823,4805,0,1752312792,13191.426494599997,29447.693274959995,53332.67775960001 2025-07-12,09:33:14.000,193,11056768,4325,0,1752312793,13191.473648769992,30831.55732917,53332.69173384 2025-07-12,09:33:15.000,193,11056809,4685,0,1752312794,13191.453439839992,28063.998399870005,53332.69173384 2025-07-12,09:33:16.000,193,11056824,4405,0,1752312795,13191.386076739996,25296.453568829995,53332.64981112 2025-07-12,09:33:17.000,193,11056779,4845,0,1752312796,13191.379340430001,28525.328712720002,53332.67077248 2025-07-12,09:33:18.000,193,11056824,4205,0,1752312797,13191.332186259991,27602.787922229996,53332.64981112 2025-07-12,09:33:19.000,193,11056822,4605,0,1752312798,13191.318713640001,32215.44253077,53332.67775960001 2025-07-12,09:33:20.000,193,11056804,4645,0,1752312799,13191.318713640001,30831.648967860005,53332.72666944001 2025-07-12,09:33:21.000,193,11056737,5085,0,1752312800,13191.291768399991,31292.873543759997,53332.67077248 2025-07-12,09:33:23.000,193,11056750,3765,0,1752312802,13191.285032089996,34060.559357399994,53332.642824 2025-07-12,09:33:23.000,193,11056777,4925,0,1752312802,13191.25808685,32676.76579449,53332.67077248 2025-07-12,09:33:24.000,193,11056745,4965,0,1752312803,13191.23787792,28525.399204019996,53332.60090128 2025-07-12,09:33:25.000,193,11056796,4365,0,1752312804,13191.224405299996,25757.85437298,53332.63583688001 2025-07-12,09:33:26.000,193,11056715,4805,0,1752312805,13191.21766899,32215.534169460007,53332.65679824001 2025-07-12,09:33:27.000,193,11056831,5005,0,1752312806,13191.19746006,26680.402212600005,53332.59391416 2025-07-12,09:33:28.000,193,11056824,4325,0,1752312807,13191.143569579996,34983.17063918999,53332.63583688001 2025-07-12,09:33:29.000,193,11056833,4925,0,1752312808,13191.13009695999,33138.145451250006,53332.72666944001 2025-07-12,09:33:30.000,193,11056853,4925,0,1752312809,13191.103151719995,29448.052780590006,53332.642824 2025-07-12,09:33:31.000,193,11056773,3965,0,1752312810,13191.103151719995,29448.11622276,53332.70570808001 2025-07-12,09:33:33.000,193,11056820,4605,0,1752312812,13191.04926123999,32215.682201190008,53332.76160504 2025-07-12,09:33:33.000,193,11056826,3685,0,1752312812,13191.022315999995,31293.211901999995,53332.76859216 2025-07-12,09:33:34.000,193,11056754,3685,0,1752312813,13191.02905230999,22529.2400469,53332.733656560005 2025-07-12,09:33:35.000,193,11056821,4805,0,1752312814,13191.03578862,25758.1645347,53332.733656560005 2025-07-12,09:33:36.000,193,11056812,4285,0,1752312815,13190.96842551999,34060.932961290004,53332.7476308 2025-07-12,09:33:37.000,193,11056838,4245,0,1752312816,13190.93474397,31293.345835469998,53332.7476308 2025-07-12,09:33:38.000,193,11056778,4445,0,1752312817,13190.941480279995,28064.52708462,53332.72666944001 2025-07-12,09:33:39.000,193,11056773,4685,0,1752312818,13190.88758979999,28064.555281139998,53332.76160504 2025-07-12,09:33:40.000,193,11056816,4605,0,1752312819,13190.860644559994,29448.377040570005,53332.75461792001 2025-07-12,09:33:41.000,193,11056745,4965,0,1752312820,13190.83369932,33599.80002408,53332.72666944001 2025-07-12,09:33:43.000,193,11056761,4965,0,1752312822,13190.800017769994,30371.016518880002,53332.69173384 2025-07-12,09:33:43.000,193,11056795,4845,0,1752312822,13190.752863599999,28064.653968960003,53332.733656560005 2025-07-12,09:33:44.000,193,11056794,4325,0,1752312823,13190.712445739999,31754.859425699993,53332.74064368 2025-07-12,09:33:45.000,193,11056786,4565,0,1752312824,13190.685500499989,29448.518023170007,53332.76160504 2025-07-12,09:33:46.000,193,11056789,5085,0,1752312825,13190.645082639989,28987.3004964,53332.77557928001 2025-07-12,09:33:47.000,193,11056818,4565,0,1752312826,13190.611401089998,27142.218915420002,53332.74064368 2025-07-12,09:33:48.000,193,11056796,4405,0,1752312827,13190.570983229998,28064.766755040007,53332.67775960001 2025-07-12,09:33:49.000,193,11056786,4605,0,1752312828,13190.570983229998,34522.545239340005,53332.70570808001 2025-07-12,09:33:50.000,193,11056799,4845,0,1752312829,13190.523829059988,30832.382077379996,53332.70570808001 2025-07-12,09:33:51.000,193,11056805,4965,0,1752312830,13190.523829059988,34522.531141080006,53332.78955352 2025-07-12,09:33:53.000,193,11056755,4725,0,1752312832,13190.544037989988,33138.744627299995,53332.796540639996 2025-07-12,09:33:53.000,193,11056780,4445,0,1752312832,13190.537301679993,31754.95811352,53332.83846336 2025-07-12,09:33:54.000,193,11056799,4845,0,1752312833,13190.537301679993,29909.91177819,53332.81051488 2025-07-12,09:33:55.000,193,11056807,4725,0,1752312834,13190.483411200003,28064.893639379996,53332.82448912001 2025-07-12,09:33:56.000,193,11056816,4405,0,1752312835,13190.436257029993,32677.54119879,53332.782566400005 2025-07-12,09:33:57.000,193,11056784,4405,0,1752312836,13190.422784410002,24835.990298970006,53332.81051488 2025-07-12,09:33:58.000,193,11056821,4845,0,1752312837,13190.368893929997,28064.879541119997,53332.77557928001 2025-07-12,09:33:59.000,193,11056841,4885,0,1752312838,13190.382366550002,29909.91177819,53332.831476240004 2025-07-12,09:34:00.000,193,11056893,4965,0,1752312839,13190.362157620002,30371.242091039996,53332.817502 2025-07-12,09:34:01.000,193,11056831,4325,0,1752312840,13190.294794519992,33138.8151186,53332.80352776001 2025-07-12,09:34:03.000,193,11056809,4845,0,1752312842,13190.240904040002,28064.893639379996,53332.796540639996 2025-07-12,09:34:04.000,193,11056792,4405,0,1752312843,13190.200486180001,37290.23810211,53332.76160504 2025-07-12,09:34:05.000,193,11056788,4445,0,1752312844,13190.227431419997,28987.483773779997,53332.831476240004 2025-07-12,09:34:06.000,193,11056824,4365,0,1752312845,13190.187013559997,26219.81910753,53332.78955352 2025-07-12,09:34:07.000,193,11056810,4405,0,1752312846,13190.146595699996,30371.235041909997,53332.80352776001 2025-07-12,09:34:08.000,193,11056793,5044,0,1752312847,13190.099441530001,26219.896647960006,53332.82448912001 2025-07-12,09:34:09.000,193,11056837,4805,0,1752312848,13190.072496289991,25297.299464430005,53332.817502 2025-07-12,09:34:10.000,193,11056858,4645,0,1752312849,13190.072496289991,26681.142371249996,53332.817502 2025-07-12,09:34:11.000,193,11056851,4645,0,1752312850,13190.092705219991,31293.80402892,53332.796540639996 2025-07-12,09:34:12.000,193,11056794,4445,0,1752312851,13190.05902367,29448.708349680004,53332.80352776001 2025-07-12,09:34:14.000,193,11056846,4845,0,1752312853,13190.03881474,30371.235041909997,53332.7476308 2025-07-12,09:34:14.000,193,11056825,4765,0,1752312853,13189.95797902,31755.028604820007,53332.81051488 2025-07-12,09:34:15.000,193,11056864,4405,0,1752312854,13189.95124270999,30832.51601085,53332.77557928001 2025-07-12,09:34:16.000,193,11056806,4565,0,1752312855,13189.904088539995,34983.938994359996,53332.75461792001 2025-07-12,09:34:17.000,193,11056806,4645,0,1752312856,13189.91082484999,36367.753704660005,53332.81051488 2025-07-12,09:34:18.000,193,11056822,4285,0,1752312857,13189.89735223,32216.323672020008,53332.76160504 2025-07-12,09:34:19.000,193,11056723,4365,0,1752312858,13189.87040698999,30832.551256499995,53332.75461792001 2025-07-12,09:34:20.000,193,11056835,5125,0,1752312859,13189.843461749995,28526.223952229993,53332.75461792001 2025-07-12,09:34:21.000,193,11056862,4645,0,1752312860,13189.82998912999,28987.46967552,53332.78955352 2025-07-12,09:34:22.000,193,11056840,3804,0,1752312861,13189.80978019999,27142.4021928,53332.76160504 2025-07-12,09:34:24.000,193,11056866,3485,0,1752312863,13189.81651651,33600.13133319,53332.76160504 2025-07-12,09:34:24.000,193,11056842,4645,0,1752312863,13189.77609865,33138.8856099,53332.72666944001 2025-07-12,09:34:25.000,193,11056833,5044,0,1752312864,13189.74915340999,28987.483773779997,53332.7126952 2025-07-12,09:34:26.000,193,11056833,4685,0,1752312865,13189.69526293,27142.430389319998,53332.62186264 2025-07-12,09:34:27.000,193,11056822,4565,0,1752312866,13189.681790309995,30832.586502150007,53332.60090128 2025-07-12,09:34:28.000,193,11056844,4405,0,1752312867,13189.65484507,31293.867471089994,53332.65679824001 2025-07-12,09:34:29.000,193,11056860,4485,0,1752312868,13189.65484507,27142.444487579996,53332.663785360004 2025-07-12,09:34:30.000,193,11056788,4405,0,1752312869,13189.62789982999,33138.85036425,53332.684746720006 2025-07-12,09:34:31.000,193,11056843,4685,0,1752312870,13189.60769089999,30371.242091039996,53332.628849759996 2025-07-12,09:34:32.000,193,11056865,5125,0,1752312871,13189.60769089999,31293.768783270003,53332.565965680005 2025-07-12,09:34:34.000,193,11056854,4805,0,1752312873,13189.56727303999,28526.082969630006,53332.565965680005 2025-07-12,09:34:34.000,193,11056785,4965,0,1752312873,13189.553800419999,29448.616710989998,53332.54500432 2025-07-12,09:34:35.000,193,11056788,4445,0,1752312874,13189.486437319989,26681.015486909993,53332.517055840006 2025-07-12,09:34:36.000,193,11056851,4885,0,1752312875,13189.459492079994,27603.5562774,53332.496094480004 2025-07-12,09:34:37.000,193,11056848,4525,0,1752312876,13189.472964699999,28987.328692919997,53332.461158879996 2025-07-12,09:34:38.000,193,11056886,4485,0,1752312877,13189.446019459989,29909.841286890005,53332.40526192 2025-07-12,09:34:39.000,193,11056816,4725,0,1752312878,13189.412337909998,28064.780853300006,53332.4332104 2025-07-12,09:34:40.000,193,11056862,4405,0,1752312879,13189.412337909998,27142.169571510007,53332.44019752001 2025-07-12,09:34:41.000,193,11056862,4485,0,1752312880,13189.351711119998,30371.115206700008,53332.39128768001 2025-07-12,09:34:42.000,193,11056878,4405,0,1752312881,13189.371920049998,31754.817130919997,53332.31442936 2025-07-12,09:34:44.000,193,11056854,4125,0,1752312883,13189.304556949988,29909.707353420003,53332.35635208 2025-07-12,09:34:44.000,193,11056877,5005,0,1752312883,13189.257402779993,29909.73554994,53332.29346800001 2025-07-12,09:34:45.000,193,11056851,4925,0,1752312884,13189.190039679997,32215.971215519996,53332.32141648001 2025-07-12,09:34:46.000,193,11056907,4765,0,1752312885,13189.169830749997,25296.975204450006,53332.26551952 2025-07-12,09:34:47.000,193,11056827,4925,0,1752312886,13189.109203959997,26680.754669100003,53332.21660968 2025-07-12,09:34:48.000,193,11056872,4645,0,1752312887,13189.095731339992,28987.011482069996,53332.14673848 2025-07-12,09:34:49.000,193,11056856,4645,0,1752312888,13189.062049790002,31293.359933729997,53332.20962256 2025-07-12,09:34:50.000,193,11056827,4605,0,1752312889,13189.055313479992,29909.531125170004,53332.13975136 2025-07-12,09:34:51.000,193,11056840,4485,0,1752312890,13188.967741449997,27603.140378730008,53332.08385440001 2025-07-12,09:34:52.000,193,11056833,4845,0,1752312891,13188.934059899992,27141.845311530007,53332.062893040005 2025-07-12,09:34:54.000,193,11056834,3845,0,1752312893,13188.853224179991,29909.40424083,53332.04193168 2025-07-12,09:34:54.000,193,11056870,4485,0,1752312893,13188.83975156,28525.617727050005,53332.02795744 2025-07-12,09:34:55.000,193,11056855,4605,0,1752312894,13188.7993337,29448.144419279997,53331.95109912 2025-07-12,09:34:56.000,193,11056712,3965,0,1752312895,13188.75217952999,31754.499920069997,53331.95808624001 2025-07-12,09:34:57.000,193,11056838,4365,0,1752312896,13188.7993337,28064.322659850004,53331.88821504001 2025-07-12,09:34:58.000,193,11056858,3565,0,1752312897,13188.745443219996,27141.803016749996,53331.85327944 2025-07-12,09:34:59.000,193,11056834,4645,0,1752312898,13188.705025359995,30831.895687409997,53331.8043696 2025-07-12,09:35:00.000,193,11056856,4525,0,1752312899,13188.65113487999,32215.639906409997,53331.76244688 2025-07-12,09:35:01.000,193,11056872,4445,0,1752312900,13188.59050808999,34060.72853651999,53331.657640080004 2025-07-12,09:35:02.000,193,11056831,4285,0,1752312901,13188.57703547,30831.937982190007,53331.657640080004 2025-07-12,09:35:04.000,193,11056846,4445,0,1752312903,13188.50967236999,26680.45860564,53331.56680752 2025-07-12,09:35:05.000,193,11056856,4365,0,1752312904,13188.49619975,27141.795967619997,53331.559820400005 2025-07-12,09:35:06.000,193,11056825,4885,0,1752312905,13188.44904557999,28986.82820469,53331.510910560006 2025-07-12,09:35:07.000,193,11056870,4085,0,1752312906,13188.42883664999,30370.642914990007,53331.45501360001 2025-07-12,09:35:08.000,193,11056872,4365,0,1752312907,13188.374946169999,31754.47172355,53331.37815528 2025-07-12,09:35:09.000,193,11056807,5005,0,1752312908,13188.374946169999,33599.4757641,53331.33623256001 2025-07-12,09:35:10.000,193,11056839,4925,0,1752312909,13188.321055689994,26680.571391720005,53331.322258320004 2025-07-12,09:35:11.000,193,11056813,5005,0,1752312910,13188.300846759994,34060.83427347,53331.23841288 2025-07-12,09:35:12.000,193,11056831,4845,0,1752312911,13188.253692589999,32215.794987269997,53331.19649016001 2025-07-12,09:35:13.000,193,11056801,4885,0,1752312912,13188.253692589999,26680.64188302,53331.18950304 2025-07-12,09:35:15.000,193,11056858,3605,0,1752312914,13188.199802109993,25758.079945139994,53331.12661896001 2025-07-12,09:35:15.000,193,11056851,4965,0,1752312914,13188.186329489989,24835.58144943,53331.056747760005 2025-07-12,09:35:16.000,193,11056843,4885,0,1752312915,13188.139175319993,32215.844331180007,53331.01482504 2025-07-12,09:35:17.000,193,11056841,4805,0,1752312916,13188.139175319993,29448.26425449,53330.937966720005 2025-07-12,09:35:18.000,193,11056835,4765,0,1752312917,13188.085284839988,27141.92990109,53330.937966720005 2025-07-12,09:35:19.000,193,11056829,4725,0,1752312918,13188.051603289998,32215.809085529996,53330.87508264 2025-07-12,09:35:20.000,193,11056806,4445,0,1752312919,13188.051603289998,33138.3921708,53330.86809552 2025-07-12,09:35:21.000,193,11056803,4004,0,1752312920,13188.031394359998,31293.345835469998,53330.87508264 2025-07-12,09:35:22.000,193,11056819,4845,0,1752312921,13188.038130669993,33138.37807254,53330.81219856001 2025-07-12,09:35:23.000,193,11056871,5085,0,1752312922,13188.004449120002,27141.9087537,53330.770275840005 2025-07-12,09:35:25.000,193,11056838,3525,0,1752312924,13187.984240190002,24374.356873530007,53330.721366000005 2025-07-12,09:35:25.000,193,11056840,4365,0,1752312924,13187.984240190002,28525.709365739996,53330.70040464 2025-07-12,09:35:26.000,193,11056822,4004,0,1752312925,13187.977503879993,24374.307529619997,53330.6864304 2025-07-12,09:35:27.000,193,11056811,4805,0,1752312926,13187.923613400002,30370.73455368,53330.66546904001 2025-07-12,09:35:28.000,193,11056770,4445,0,1752312927,13187.903404470002,29448.250156230002,53330.59559784001 2025-07-12,09:35:29.000,193,11056889,4765,0,1752312928,13187.916877089992,32677.153496640007,53330.53970088 2025-07-12,09:35:30.000,193,11056787,4845,0,1752312929,13187.903404470002,32677.125300119995,53330.53271376 2025-07-12,09:35:31.000,193,11056833,4965,0,1752312930,13187.862986610002,27142.028588910005,53330.5117524 2025-07-12,09:35:32.000,193,11056829,4965,0,1752312931,13187.856250299992,26680.804013009998,53330.45585544001 2025-07-12,09:35:33.000,193,11056697,4885,0,1752312932,13187.829305059997,35444.8675068,53330.39297136 2025-07-12,09:35:35.000,193,11056770,3725,0,1752312934,13187.802359820002,34522.29851979,53330.42790696001 2025-07-12,09:35:35.000,193,11056784,4405,0,1752312934,13187.795623509992,27603.337754370004,53330.35803576001 2025-07-12,09:35:36.000,193,11056770,4325,0,1752312935,13187.734996719992,29448.369991440006,53330.27419032 2025-07-12,09:35:37.000,193,11056763,4965,0,1752312936,13187.714787789992,29448.412286220002,53330.316113040004 2025-07-12,09:35:38.000,193,11056797,5245,0,1752312937,13187.694578859991,30370.924880189996,53330.316113040004 2025-07-12,09:35:39.000,193,11056842,4525,0,1752312938,13187.640688380001,30370.974224100006,53330.25322896 2025-07-12,09:35:40.000,193,11056843,4765,0,1752312939,13187.58006159,31754.718443100006,53330.27419032 2025-07-12,09:35:41.000,193,11056836,4245,0,1752312940,13187.53290741999,33138.60364469999,53330.16239640001 2025-07-12,09:35:42.000,193,11056797,5044,0,1752312941,13187.49922587,34983.678176550005,53330.11348656001 2025-07-12,09:35:43.000,193,11056779,3965,0,1752312942,13187.465544319995,28064.632821570005,53330.099512320005 2025-07-12,09:35:45.000,193,11056749,5165,0,1752312944,13187.425126459995,29448.42638448,53330.03662824 2025-07-12,09:35:45.000,193,11056806,4565,0,1752312944,13187.384708599995,30370.974224100006,53330.07855096 2025-07-12,09:35:46.000,193,11056768,4805,0,1752312945,13187.324081809995,25297.03864662,53330.050602480005 2025-07-12,09:35:47.000,193,11056766,3645,0,1752312946,13187.27692764,30832.255193039993,53329.931821440005 2025-07-12,09:35:48.000,193,11056802,3605,0,1752312947,13187.25671871,28525.941987030004,53329.97374416001 2025-07-12,09:35:49.000,193,11056786,4645,0,1752312948,13187.23650978,31754.79598353,53330.001692640006 2025-07-12,09:35:50.000,193,11056827,3924,0,1752312949,13187.14893774999,28525.99838007,53329.93880856 2025-07-12,09:35:51.000,193,11056793,3885,0,1752312950,13187.142201439994,28987.230005100006,53329.86893736 2025-07-12,09:35:52.000,193,11056843,4045,0,1752312951,13187.088310959989,25297.066843139997,53329.80605328001 2025-07-12,09:35:53.000,193,11056835,4325,0,1752312952,13187.020947859994,28064.738558519995,53329.82002752 2025-07-12,09:35:55.000,193,11056797,5125,0,1752312954,13187.007475239989,31293.557309369993,53329.813040400004 2025-07-12,09:35:55.000,193,11056793,4885,0,1752312954,13186.953584759998,33138.631841220005,53329.86195024 2025-07-12,09:35:56.000,193,11056795,3804,0,1752312955,13186.953584759998,31754.866474830007,53329.77810480001 2025-07-12,09:35:57.000,193,11056802,3804,0,1752312956,13186.906430589988,28987.321643789997,53329.764130560005 2025-07-12,09:35:58.000,193,11056794,3645,0,1752312957,13186.919903209993,29909.87653254,53329.666310880006 2025-07-12,09:35:59.000,193,11056817,4965,0,1752312958,13186.839067489993,27142.2612102,53329.715220720005 2025-07-12,09:36:00.000,193,11056775,4885,0,1752312959,13186.812122249998,33138.8151186,53329.62438816 2025-07-12,09:36:01.000,193,11056786,3845,0,1752312960,13186.778440699993,31293.78993066,53329.68727224001 2025-07-12,09:36:02.000,193,11056687,4885,0,1752312961,13186.839067489993,25758.594531630006,53329.61740104001 2025-07-12,09:36:03.000,193,11056708,3765,0,1752312962,13186.758231769993,31755.077948730002,53329.52656848 2025-07-12,09:36:05.000,193,11056759,5005,0,1752312964,13186.717813909992,31293.860421959995,53329.61041392001 2025-07-12,09:36:06.000,193,11056787,4885,0,1752312965,13186.690868669997,28064.950032420005,53329.547529840005 2025-07-12,09:36:07.000,193,11056845,4725,0,1752312966,13186.650450809997,32216.38711419,53329.56150408 2025-07-12,09:36:08.000,193,11056789,4845,0,1752312967,13186.623505570002,28987.504921169995,53329.56150408 2025-07-12,09:36:09.000,193,11056799,5005,0,1752312968,13186.616769259992,27142.437438449997,53329.547529840005 2025-07-12,09:36:10.000,193,11056762,4485,0,1752312969,13186.623505570002,28526.273296140003,53329.55451696 2025-07-12,09:36:11.000,193,11056783,4885,0,1752312970,13186.610032949997,30832.586502150007,53329.596439680005 2025-07-12,09:36:12.000,193,11056805,4765,0,1752312971,13186.610032949997,29448.863430540005,53329.51958136001 2025-07-12,09:36:13.000,193,11056795,5205,0,1752312972,13186.583087710002,29910.116202959995,53329.56150408 2025-07-12,09:36:14.000,193,11056758,4365,0,1752312973,13186.596560329992,32216.450556359996,53329.54054272001 2025-07-12,09:36:16.000,193,11056826,4725,0,1752312975,13186.589824019997,29910.151448610006,53329.58945256001 2025-07-12,09:36:16.000,193,11056845,5044,0,1752312975,13186.596560329992,27603.838242600003,53329.61740104001 2025-07-12,09:36:17.000,193,11056754,4445,0,1752312976,13186.583087710002,30371.481761460003,53329.58246544 2025-07-12,09:36:18.000,193,11056770,4445,0,1752312977,13186.583087710002,26220.065827080005,53329.5335556 2025-07-12,09:36:19.000,193,11056796,3525,0,1752312978,13186.596560329992,29448.955069229996,53329.62438816 2025-07-12,09:36:20.000,193,11056784,3444,0,1752312979,13186.549406159997,30371.52405624,53329.596439680005 2025-07-12,09:36:21.000,193,11056785,4885,0,1752312980,13186.529197229996,29448.940970969998,53329.56150408 2025-07-12,09:36:22.000,193,11056797,3924,0,1752312981,13186.488779369996,27142.634814089994,53329.61041392001 2025-07-12,09:36:23.000,193,11056747,5005,0,1752312982,13186.502251990001,24836.286362429993,53329.62438816 2025-07-12,09:36:24.000,193,11056807,4845,0,1752312983,13186.482043060001,30371.495859720002,53329.68727224001 2025-07-12,09:36:26.000,193,11056792,4605,0,1752312985,13186.448361509996,27142.634814089994,53329.72919496 2025-07-12,09:36:26.000,193,11056809,4965,0,1752312985,13186.421416270001,29910.21489078,53329.645349520004 2025-07-12,09:36:27.000,193,11056790,4445,0,1752312986,13186.421416270001,33600.356905349996,53329.673298 2025-07-12,09:36:28.000,193,11056808,4325,0,1752312987,13186.40120734,33139.118231190005,53329.715220720005 2025-07-12,09:36:29.000,193,11056803,5044,0,1752312988,13186.394471029991,28987.61770725,53329.68727224001 2025-07-12,09:36:30.000,193,11056801,4965,0,1752312989,13186.306898999996,32216.499900270006,53329.666310880006 2025-07-12,09:36:31.000,193,11056803,5205,0,1752312990,13186.286690069996,23913.639834989997,53329.68028512 2025-07-12,09:36:32.000,193,11056771,4845,0,1752312991,13186.30016269,33138.99134685,53329.715220720005 2025-07-12,09:36:33.000,193,11056760,4245,0,1752312992,13186.29342637999,30371.432417549993,53329.73618208001 2025-07-12,09:36:34.000,193,11056754,4405,0,1752312993,13186.27995376,29448.849332280006,53329.68727224001 2025-07-12,09:36:36.000,193,11056835,4045,0,1752312995,13186.27995376,27603.746603909996,53329.72919496 2025-07-12,09:36:36.000,193,11056803,4805,0,1752312995,13186.226063279995,26681.184666030007,53329.764130560005 2025-07-12,09:36:37.000,193,11056809,4925,0,1752312996,13186.21932697,28526.273296140003,53329.72220784 2025-07-12,09:36:38.000,193,11056808,4525,0,1752312997,13186.21259065999,34061.553284730006,53329.82002752 2025-07-12,09:36:39.000,193,11056772,4485,0,1752312998,13186.15870018,31755.169587419994,53329.75714344001 2025-07-12,09:36:40.000,193,11056746,4645,0,1752312999,13186.11828232,31293.95910978,53329.77111768 2025-07-12,09:36:41.000,193,11056786,4645,0,1752313000,13186.09807339,28987.547215950006,53329.7431692 2025-07-12,09:36:42.000,193,11056759,5085,0,1752313001,13186.01723767,28987.582461600003,53329.82002752 2025-07-12,09:36:43.000,193,11056790,4405,0,1752313002,13185.97681981,33138.970199460004,53329.813040400004 2025-07-12,09:36:44.000,193,11056805,4805,0,1752313003,13185.92966563999,26681.219911680004,53329.79906616 2025-07-12,09:36:46.000,193,11056794,4645,0,1752313005,13185.895984089999,28065.00642546,53329.86893736 2025-07-12,09:36:46.000,193,11056796,4445,0,1752313005,13185.875775159999,28987.554265080005,53329.86893736 2025-07-12,09:36:47.000,193,11056794,4325,0,1752313006,13185.842093609994,24836.088986789997,53329.82701464001 2025-07-12,09:36:48.000,193,11056770,4405,0,1752313007,13185.781466819994,32216.39416332,53329.882911600005 2025-07-12,09:36:49.000,193,11056808,4165,0,1752313008,13185.781466819994,30832.558305629995,53329.882911600005 2025-07-12,09:36:50.000,193,11056760,4485,0,1752313009,13185.707367409988,31755.11319438,53329.82002752 2025-07-12,09:36:51.000,193,11056784,4405,0,1752313010,13185.720840029993,32677.604640959995,53329.834001760006 2025-07-12,09:36:52.000,193,11056797,4805,0,1752313011,13185.633267999998,30371.256189299995,53329.82701464001 2025-07-12,09:36:53.000,193,11056755,4685,0,1752313012,13185.538959659993,26219.833205789997,53329.80605328001 2025-07-12,09:36:54.000,193,11056780,4445,0,1752313013,13185.545695970002,31293.78993066,53329.847976 2025-07-12,09:36:56.000,193,11056756,4325,0,1752313015,13185.491805489997,29909.961122099994,53329.834001760006 2025-07-12,09:36:56.000,193,11056826,4325,0,1752313015,13185.464860250002,33138.85036425,53329.87592448001 2025-07-12,09:36:57.000,193,11056758,4365,0,1752313016,13185.404233460002,26219.833205789997,53329.847976 2025-07-12,09:36:58.000,193,11056816,4565,0,1752313017,13185.370551909997,22990.929865380007,53329.79207904 2025-07-12,09:36:59.000,193,11056776,4525,0,1752313018,13185.330134049997,27603.605621309995,53329.79207904 2025-07-12,09:37:00.000,193,11056801,5044,0,1752313019,13185.276243569991,37751.490874530005,53329.82701464001 2025-07-12,09:37:01.000,193,11056807,4965,0,1752313020,13185.195407849991,32677.484805750006,53329.80605328001 2025-07-12,09:37:02.000,193,11056793,4965,0,1752313021,13185.134781059991,32677.513002270003,53329.85496312001 2025-07-12,09:37:03.000,193,11056770,4325,0,1752313022,13185.107835819996,28064.816098950003,53329.84098888 2025-07-12,09:37:04.000,193,11056765,5044,0,1752313023,13185.05394533999,31293.684193709996,53329.79906616 2025-07-12,09:37:06.000,193,11056686,3845,0,1752313025,13184.99331854999,27603.450540449994,53329.85496312001 2025-07-12,09:37:06.000,193,11056818,4365,0,1752313025,13184.91248282999,30371.122255830007,53329.90387296001 2025-07-12,09:37:07.000,193,11056771,4845,0,1752313026,13184.89227389999,34983.72752046,53329.89688584 2025-07-12,09:37:08.000,193,11056811,5005,0,1752313027,13184.81143817999,25758.312566430002,53329.90387296001 2025-07-12,09:37:09.000,193,11056771,4605,0,1752313028,13184.79122924999,27142.148424119994,53329.90387296001 2025-07-12,09:37:10.000,193,11056779,4925,0,1752313029,13184.764284009994,28064.639870700004,53329.90387296001 2025-07-12,09:37:11.000,193,11056773,4925,0,1752313030,13184.723866149994,29448.377040570005,53329.87592448001 2025-07-12,09:37:12.000,193,11056803,4845,0,1752313031,13184.656503049999,27142.035638040004,53329.88989872 2025-07-12,09:37:13.000,193,11056793,5005,0,1752313032,13184.602612569994,28525.808053560002,53329.87592448001 2025-07-12,09:37:14.000,193,11056802,4485,0,1752313033,13184.528513159989,24835.701284640003,53329.89688584 2025-07-12,09:37:16.000,193,11056820,4765,0,1752313035,13184.474622679998,29909.608665599997,53329.93880856 2025-07-12,09:37:16.000,193,11056761,4925,0,1752313035,13184.440941129993,27141.993343259994,53329.9178472 2025-07-12,09:37:17.000,193,11056773,4885,0,1752313036,13184.333160169997,28987.053776850007,53329.86893736 2025-07-12,09:37:18.000,193,11056782,4445,0,1752313037,13184.272533379997,29909.524076040005,53329.882911600005 2025-07-12,09:37:19.000,193,11056815,4925,0,1752313038,13184.245588140002,22529.282341679995,53329.89688584 2025-07-12,09:37:20.000,193,11056778,4565,0,1752313039,13184.198433969992,29448.243107100003,53329.90387296001 2025-07-12,09:37:21.000,193,11056768,4565,0,1752313040,13184.144543490002,30370.812094110006,53329.882911600005 2025-07-12,09:37:22.000,193,11056838,4445,0,1752313041,13184.063707770001,34522.14343893,53329.85496312001 2025-07-12,09:37:23.000,193,11056779,4725,0,1752313042,13184.023289910001,26680.726472580005,53329.92483432001 2025-07-12,09:37:24.000,193,11056824,4605,0,1752313043,13183.976135739991,28525.772807910005,53329.92483432001 2025-07-12,09:37:26.000,193,11056788,4285,0,1752313045,13183.92224526,29448.306549269997,53329.88989872 2025-07-12,09:37:26.000,193,11056813,5005,0,1752313045,13183.86161847,30370.826192370005,53329.89688584 2025-07-12,09:37:27.000,193,11056815,4845,0,1752313046,13183.86161847,26680.77581649,53329.882911600005 2025-07-12,09:37:28.000,193,11056783,4845,0,1752313047,13183.78078275,32215.865478570006,53329.93880856 2025-07-12,09:37:29.000,193,11056733,4805,0,1752313048,13183.78078275,28987.053776850007,53329.882911600005 2025-07-12,09:37:30.000,193,11056840,4405,0,1752313049,13183.71341964999,28064.463642450006,53329.87592448001 2025-07-12,09:37:31.000,193,11056808,4445,0,1752313050,13183.69321071999,29909.55932169,53329.90387296001 2025-07-12,09:37:32.000,193,11056824,4565,0,1752313051,13183.61911131,33599.69428713,53329.931821440005 2025-07-12,09:37:33.000,193,11056782,4565,0,1752313052,13183.605638689995,31754.647951799998,53329.9178472 2025-07-12,09:37:34.000,193,11056814,4245,0,1752313053,13183.55848452,28987.074924240005,53329.91086008 2025-07-12,09:37:36.000,193,11056781,4805,0,1752313055,13183.484385109994,22068.07891317,53329.847976 2025-07-12,09:37:36.000,193,11056765,5085,0,1752313055,13183.47091248999,28987.025580329995,53329.882911600005 2025-07-12,09:37:37.000,193,11056814,4485,0,1752313056,13183.383340459994,28987.081973370005,53329.847976 2025-07-12,09:37:38.000,193,11056786,4565,0,1752313057,13183.349658909989,33138.476760360005,53329.82002752 2025-07-12,09:37:39.000,193,11056813,4965,0,1752313058,13183.282295809993,27142.035638040004,53329.82701464001 2025-07-12,09:37:40.000,193,11056738,4605,0,1752313059,13183.275559499998,29909.622763859996,53329.834001760006 2025-07-12,09:37:41.000,193,11056757,4205,0,1752313060,13183.221669019993,30370.924880189996,53329.87592448001 2025-07-12,09:37:42.000,193,11056797,4165,0,1752313061,13183.167778540002,32215.985313779995,53329.84098888 2025-07-12,09:37:43.000,193,11056790,4805,0,1752313062,13183.154305919998,27603.288410459994,53329.79906616 2025-07-12,09:37:44.000,193,11056818,3845,0,1752313063,13183.107151750002,28525.871495729996,53329.85496312001 2025-07-12,09:37:46.000,193,11056757,5125,0,1752313065,13183.026316030002,30832.234045649995,53329.78509192001 2025-07-12,09:37:46.000,193,11056767,4845,0,1752313065,13182.972425549997,31293.529112849996,53329.834001760006 2025-07-12,09:37:47.000,193,11056832,4605,0,1752313066,13182.938743999992,28525.906741380008,53329.86893736 2025-07-12,09:37:48.000,193,11056805,4845,0,1752313067,13182.925271380002,27603.443491319995,53329.86893736 2025-07-12,09:37:49.000,193,11056826,4445,0,1752313068,13182.884853520001,24835.821119850007,53329.82701464001 2025-07-12,09:37:50.000,193,11056786,4685,0,1752313069,13182.864644590001,30371.009469750003,53329.77810480001 2025-07-12,09:37:51.000,193,11056795,4645,0,1752313070,13182.797281489991,27142.162522380007,53329.79207904 2025-07-12,09:37:52.000,193,11056851,4805,0,1752313071,13182.797281489991,28987.237054230005,53329.84098888 2025-07-12,09:37:53.000,193,11056817,4965,0,1752313072,13182.777072559991,24835.863414630003,53329.834001760006 2025-07-12,09:37:54.000,193,11056798,4365,0,1752313073,13182.69623683999,31293.6348498,53329.813040400004 2025-07-12,09:37:56.000,193,11056804,4525,0,1752313075,13182.65581897999,28987.251152490004,53329.82002752 2025-07-12,09:37:56.000,193,11056785,4165,0,1752313075,13182.608664809995,30832.367979119997,53329.78509192001 2025-07-12,09:37:57.000,193,11056779,5125,0,1752313076,13182.61540111999,34983.77686437,53329.84098888 2025-07-12,09:37:58.000,193,11056773,4925,0,1752313077,13182.628873739995,25758.474696420002,53329.78509192001 2025-07-12,09:37:59.000,193,11056800,3565,0,1752313078,13182.55477432999,28526.111166150004,53329.75015632 2025-07-12,09:38:00.000,193,11056776,4445,0,1752313079,13182.53456539999,30832.466666940003,53329.79906616 2025-07-12,09:38:01.000,193,11056782,4365,0,1752313080,13182.52109278,34061.29246692,53329.79207904 2025-07-12,09:38:02.000,193,11056791,4845,0,1752313081,13182.48067492,25758.545187719996,53329.79906616 2025-07-12,09:38:03.000,193,11056802,4285,0,1752313082,13182.406575509995,37290.17465994001,53329.78509192001 2025-07-12,09:38:04.000,193,11056856,3965,0,1752313083,13182.35942134,27142.324652370007,53329.78509192001 2025-07-12,09:38:06.000,193,11056793,5365,0,1752313085,13182.325739789994,34983.91784697,53329.75714344001 2025-07-12,09:38:06.000,193,11056782,4485,0,1752313085,13182.325739789994,25758.573384240008,53329.78509192001 2025-07-12,09:38:07.000,193,11056780,4325,0,1752313086,13182.29205823999,27603.662014350004,53329.79207904 2025-07-12,09:38:08.000,193,11056787,4845,0,1752313087,13182.278585619999,25297.320611820003,53329.75714344001 2025-07-12,09:38:09.000,193,11056816,4205,0,1752313088,13182.25164037999,32677.611690089994,53329.73618208001 2025-07-12,09:38:10.000,193,11056756,4525,0,1752313089,13182.211222519989,31755.09204699,53329.77111768 2025-07-12,09:38:11.000,193,11056818,4365,0,1752313090,13182.177540969999,29910.07390818,53329.813040400004 2025-07-12,09:38:12.000,193,11056787,4885,0,1752313091,13182.143859419994,24836.110134179995,53329.82701464001 2025-07-12,09:38:13.000,193,11056808,4205,0,1752313092,13182.110177869989,32677.653984870005,53329.834001760006 2025-07-12,09:38:14.000,193,11056716,4525,0,1752313093,13182.103441559993,36829.09811577,53329.77810480001 2025-07-12,09:38:16.000,193,11056797,5285,0,1752313095,13182.137123109998,29910.158497740005,53329.69425936 2025-07-12,09:38:16.000,193,11056790,4645,0,1752313095,13182.130386799989,29910.165546870005,53329.78509192001 2025-07-12,09:38:17.000,193,11056803,4885,0,1752313096,13182.103441559993,27142.620715829995,53329.79906616 2025-07-12,09:38:18.000,193,11056774,4205,0,1752313097,13182.103441559993,31294.036650209993,53329.813040400004 2025-07-12,09:38:19.000,193,11056785,4685,0,1752313098,13182.083232629993,29910.243087299998,53329.79906616 2025-07-12,09:38:20.000,193,11056792,4405,0,1752313099,13182.083232629993,26681.40318906,53329.834001760006 2025-07-12,09:38:21.000,193,11056827,4965,0,1752313100,13182.089968939988,26681.41728732,53329.82701464001 2025-07-12,09:38:22.000,193,11056798,4485,0,1752313101,13182.036078459998,28987.744591590003,53329.78509192001 2025-07-12,09:38:23.000,193,11056822,4845,0,1752313102,13181.982187979993,31294.10714151,53329.764130560005 2025-07-12,09:38:24.000,193,11056798,4004,0,1752313103,13181.995660599998,31294.149436289998,53329.79207904 2025-07-12,09:38:26.000,193,11056828,4765,0,1752313105,13181.988924290003,27604.00742172,53329.73618208001 2025-07-12,09:38:26.000,193,11056817,5125,0,1752313105,13181.975451669998,30832.896663870008,53329.78509192001 2025-07-12,09:38:27.000,193,11056818,4245,0,1752313106,13181.948506430002,31755.493847399994,53329.715220720005 2025-07-12,09:38:28.000,193,11056763,4885,0,1752313107,13181.975451669998,33139.266262920006,53329.764130560005 2025-07-12,09:38:29.000,193,11056819,5085,0,1752313108,13181.955242739998,30371.69323536,53329.80605328001 2025-07-12,09:38:30.000,193,11056786,4445,0,1752313109,13181.928297500002,30832.960106040002,53329.84098888 2025-07-12,09:38:31.000,193,11056783,4925,0,1752313110,13181.901352259993,30371.714382749997,53329.813040400004 2025-07-12,09:38:32.000,193,11056834,4565,0,1752313111,13181.901352259993,33139.36495074,53329.86195024 2025-07-12,09:38:33.000,193,11056790,4485,0,1752313112,13181.901352259993,30833.079941250006,53329.78509192001 2025-07-12,09:38:34.000,193,11056810,4645,0,1752313113,13181.887879640002,30371.749628399994,53329.834001760006 2025-07-12,09:38:36.000,193,11056782,3924,0,1752313115,13181.854198089997,33600.70936185001,53329.82701464001 2025-07-12,09:38:36.000,193,11056814,3444,0,1752313115,13181.860934399992,29910.54619989,53329.7431692 2025-07-12,09:38:37.000,193,11056805,3965,0,1752313116,13181.881143329992,35445.86848326,53329.86893736 2025-07-12,09:38:38.000,193,11056813,4125,0,1752313117,13181.854198089997,32216.908749809998,53329.834001760006 2025-07-12,09:38:39.000,193,11056827,5125,0,1752313118,13181.847461780002,29910.637838580005,53329.88989872 2025-07-12,09:38:40.000,193,11056806,4445,0,1752313119,13181.813780229997,25759.228953330006,53329.82002752 2025-07-12,09:38:41.000,193,11056835,5005,0,1752313120,13181.827252850002,28988.139342869996,53329.84098888 2025-07-12,09:38:42.000,193,11056827,4925,0,1752313121,13181.847461780002,29910.743575529996,53329.88989872 2025-07-12,09:38:43.000,193,11056821,4645,0,1752313122,13181.847461780002,27604.409222129994,53329.85496312001 2025-07-12,09:38:44.000,193,11056878,4405,0,1752313123,13181.854198089997,34062.23705034,53329.90387296001 2025-07-12,09:38:46.000,193,11056801,5005,0,1752313125,13181.860934399992,27143.276284919993,53329.882911600005 2025-07-12,09:38:46.000,193,11056831,4004,0,1752313125,13181.847461780002,28527.09804435,53329.834001760006 2025-07-12,09:38:47.000,193,11056866,4485,0,1752313126,13181.881143329992,25759.553213310006,53329.94579568001 2025-07-12,09:38:48.000,193,11056857,4845,0,1752313127,13181.854198089997,30372.278313150004,53329.91086008 2025-07-12,09:38:49.000,193,11056836,4365,0,1752313128,13181.887879640002,24375.759650399996,53329.89688584 2025-07-12,09:38:50.000,193,11056823,4805,0,1752313129,13181.840725469992,28527.231977820004,53329.86195024 2025-07-12,09:38:51.000,193,11056826,4445,0,1752313130,13181.854198089997,28527.295419989998,53329.931821440005 2025-07-12,09:38:52.000,193,11056839,4925,0,1752313131,13181.833989159997,30372.398148360007,53329.88989872 2025-07-12,09:38:53.000,193,11056878,3725,0,1752313132,13181.854198089997,29449.970143950006,53329.99470552001 2025-07-12,09:38:54.000,193,11056866,4405,0,1752313133,13181.894615949997,30372.46863966,53329.95278280001 2025-07-12,09:38:56.000,193,11056840,3645,0,1752313135,13181.867670710002,24837.223896719996,53329.96675704 2025-07-12,09:38:56.000,193,11056853,4725,0,1752313135,13181.860934399992,32217.68415411,53329.9877184 2025-07-12,09:38:57.000,193,11056826,4325,0,1752313136,13181.867670710002,28066.232974080005,53330.06457672 2025-07-12,09:38:58.000,193,11056854,3725,0,1752313137,13181.847461780002,28527.535090410005,53330.06457672 2025-07-12,09:38:59.000,193,11056840,4365,0,1752313138,13181.860934399992,27604.97315253,53330.12047368001 2025-07-12,09:39:00.000,193,11056833,4805,0,1752313139,13181.881143329992,26682.453509429994,53330.02265400001 2025-07-12,09:39:01.000,193,11056831,4805,0,1752313140,13181.881143329992,28527.57738519,53330.07855096 2025-07-12,09:39:02.000,193,11056824,4325,0,1752313141,13181.894615949997,24837.414223230007,53330.16239640001 2025-07-12,09:39:03.000,193,11056825,4925,0,1752313142,13181.887879640002,27143.86136271,53330.09252520001 2025-07-12,09:39:04.000,193,11056802,4485,0,1752313143,13181.887879640002,26221.306473959994,53330.1274608 2025-07-12,09:39:06.000,193,11056851,4925,0,1752313145,13181.908088570002,31295.38303404,53330.16239640001 2025-07-12,09:39:06.000,193,11056883,4765,0,1752313145,13181.914824879997,27143.967099660003,53330.169383520006 2025-07-12,09:39:07.000,193,11056840,4365,0,1752313146,13181.887879640002,30834.221900310004,53330.21130624001 2025-07-12,09:39:08.000,193,11056818,4405,0,1752313147,13181.941770119993,26221.482702210007,53330.2322676 2025-07-12,09:39:09.000,193,11056871,4965,0,1752313148,13181.894615949997,28066.571332320003,53330.15540928 2025-07-12,09:39:10.000,193,11056842,4525,0,1752313149,13181.881143329992,26682.749572889996,53330.29515168 2025-07-12,09:39:11.000,193,11056791,4925,0,1752313150,13181.860934399992,28066.571332320003,53330.25322896 2025-07-12,09:39:12.000,193,11056873,4725,0,1752313151,13181.881143329992,26221.55319351,53330.27419032 2025-07-12,09:39:13.000,193,11056828,4525,0,1752313152,13181.867670710002,33140.76772761,53330.267203200005 2025-07-12,09:39:14.000,193,11056866,3645,0,1752313153,13181.860934399992,27605.46659163,53330.28117744001 2025-07-12,09:39:16.000,193,11056895,5005,0,1752313155,13181.820516539992,33602.05574568,53330.28117744001 2025-07-12,09:39:16.000,193,11056833,3885,0,1752313155,13181.773362369997,25760.370912390004,53330.22528048 2025-07-12,09:39:17.000,193,11056852,4365,0,1752313156,13181.780098679992,31757.02350861,53330.267203200005 2025-07-12,09:39:18.000,193,11056822,4565,0,1752313157,13181.766626060002,25760.42730543,53330.316113040004 2025-07-12,09:39:19.000,193,11056872,4725,0,1752313158,13181.739680819992,29450.68210608,53330.35104864 2025-07-12,09:39:20.000,193,11056853,4845,0,1752313159,13181.685790340001,31295.855325750003,53330.33008728001 2025-07-12,09:39:21.000,193,11056838,3645,0,1752313160,13181.631899859996,28989.436382789994,53330.35803576001 2025-07-12,09:39:22.000,193,11056813,4165,0,1752313161,13181.631899859996,29450.731449989995,53330.39995848 2025-07-12,09:39:23.000,193,11056812,4445,0,1752313162,13181.618427239991,28989.429333659995,53330.37899712001 2025-07-12,09:39:24.000,193,11056846,4365,0,1752313163,13181.584745690001,33140.94395586,53330.36502288 2025-07-12,09:39:26.000,193,11056808,4765,0,1752313165,13181.591481999996,33140.93690673,53330.42790696001 2025-07-12,09:39:26.000,193,11056799,4845,0,1752313165,13181.578009379991,34524.80801007,53330.40694560001 2025-07-12,09:39:27.000,193,11056799,4925,0,1752313166,13181.578009379991,28528.183610370004,53330.42091984 2025-07-12,09:39:28.000,193,11056828,4725,0,1752313167,13181.557800449991,26221.814011320006,53330.42790696001 2025-07-12,09:39:29.000,193,11056795,5005,0,1752313168,13181.537591519991,28066.93788708,53330.385984240005 2025-07-12,09:39:30.000,193,11056782,4365,0,1752313169,13181.530855209996,28528.296396449994,53330.35803576001 2025-07-12,09:39:31.000,193,11056834,4525,0,1752313170,13181.537591519991,29912.13930327,53330.4418812 2025-07-12,09:39:32.000,193,11056817,5125,0,1752313171,13181.5241189,30373.413223080002,53330.51873952 2025-07-12,09:39:33.000,193,11056788,4525,0,1752313172,13181.517382589991,33602.41525131,53330.52572664001 2025-07-12,09:39:34.000,193,11056851,4805,0,1752313173,13181.50390997,29912.181598049996,53330.52572664001 2025-07-12,09:39:36.000,193,11056810,4805,0,1752313175,13181.537591519991,28528.345740360004,53330.45585544001 2025-07-12,09:39:36.000,193,11056795,4885,0,1752313175,13181.54432783,29450.879481719996,53330.46982968 2025-07-12,09:39:37.000,193,11056824,4485,0,1752313176,13181.571273069996,27605.840195519995,53330.47681680001 2025-07-12,09:39:38.000,193,11056781,4965,0,1752313177,13181.54432783,29912.188647179995,53330.47681680001 2025-07-12,09:39:39.000,193,11056846,4765,0,1752313178,13181.517382589991,28528.38803514,53330.51873952 2025-07-12,09:39:40.000,193,11056853,5044,0,1752313179,13181.557800449991,31757.319572070002,53330.59559784001 2025-07-12,09:39:41.000,193,11056799,4885,0,1752313180,13181.557800449991,28989.612611040007,53330.58861072 2025-07-12,09:39:42.000,193,11056807,4685,0,1752313181,13181.537591519991,31296.05270139,53330.56764936 2025-07-12,09:39:43.000,193,11056834,4405,0,1752313182,13181.54432783,28528.4021334,53330.58861072 2025-07-12,09:39:44.000,193,11056761,4725,0,1752313183,13181.510646279996,30834.842223750005,53330.54668800001 2025-07-12,09:39:46.000,193,11056797,4765,0,1752313185,13181.490437349996,27144.601521360004,53330.56764936 2025-07-12,09:39:46.000,193,11056775,4925,0,1752313185,13181.48370104,32218.685130569997,53330.602584960005 2025-07-12,09:39:47.000,193,11056814,4205,0,1752313186,13181.50390997,24376.936855110005,53330.56066224 2025-07-12,09:39:48.000,193,11056801,5005,0,1752313187,13181.517382589991,28989.795888420005,53330.5816236 2025-07-12,09:39:49.000,193,11056773,4645,0,1752313188,13181.551064139996,32218.79791665,53330.61655920001 2025-07-12,09:39:50.000,193,11056790,4485,0,1752313189,13181.530855209996,28067.2480488,53330.5816236 2025-07-12,09:39:51.000,193,11056812,4645,0,1752313190,13181.571273069996,27605.9529816,53330.63752056 2025-07-12,09:39:52.000,193,11056804,4525,0,1752313191,13181.510646279996,27605.917735950003,53330.58861072 2025-07-12,09:39:53.000,193,11056789,4525,0,1752313192,13181.537591519991,27144.700209179995,53330.64450768001 2025-07-12,09:39:54.000,193,11056764,4445,0,1752313193,13181.5241189,32218.79086752,53330.62354632001 2025-07-12,09:39:56.000,193,11056816,4525,0,1752313195,13181.557800449991,29451.076857360007,53330.64450768001 2025-07-12,09:39:56.000,193,11056824,4645,0,1752313195,13181.571273069996,29451.083906490006,53330.62354632001 2025-07-12,09:39:57.000,193,11056828,4525,0,1752313196,13181.598218309991,35447.77879749,53330.65848192 2025-07-12,09:39:58.000,193,11056843,4885,0,1752313197,13181.591481999996,29451.15439779,53330.70739176 2025-07-12,09:39:59.000,193,11056800,4205,0,1752313198,13181.584745690001,28067.297392709996,53330.70040464 2025-07-12,09:40:00.000,193,11056803,5085,0,1752313199,13181.611690929996,34986.58241811,53330.74232736001 2025-07-12,09:40:01.000,193,11056791,4965,0,1752313200,13181.604954620001,30373.702237410005,53330.7563016 2025-07-12,09:40:02.000,193,11056824,4445,0,1752313201,13181.645372480001,27606.10101333,53330.80521144 2025-07-12,09:40:03.000,193,11056785,4765,0,1752313202,13181.658845099992,33141.48673886999,53330.72835312 2025-07-12,09:40:04.000,193,11056853,4765,0,1752313203,13181.611690929996,30373.815023489995,53330.74931448 2025-07-12,09:40:06.000,193,11056782,4285,0,1752313205,13181.611690929996,35447.976173129995,53330.73534024 2025-07-12,09:40:06.000,193,11056807,4885,0,1752313205,13181.638636169992,27144.94692873,53330.79123720001 2025-07-12,09:40:07.000,193,11056834,4485,0,1752313206,13181.625163550001,30373.963055219996,53330.819185680004 2025-07-12,09:40:08.000,193,11056823,5005,0,1752313207,13181.665581410001,32680.44544035,53330.79123720001 2025-07-12,09:40:09.000,193,11056795,4765,0,1752313208,13181.631899859996,25299.956986439996,53330.81219856001 2025-07-12,09:40:10.000,193,11056814,4445,0,1752313209,13181.645372480001,30374.054693910002,53330.79822432 2025-07-12,09:40:11.000,193,11056799,5005,0,1752313210,13181.672317719996,30835.38500676,53330.79822432 2025-07-12,09:40:12.000,193,11056849,4885,0,1752313211,13181.631899859996,28990.247032739993,53330.770275840005 2025-07-12,09:40:13.000,193,11056828,4405,0,1752313212,13181.658845099992,30374.146332599994,53330.819185680004 2025-07-12,09:40:14.000,193,11056784,4565,0,1752313213,13181.685790340001,29451.605542110003,53330.721366000005 2025-07-12,09:40:16.000,193,11056744,4405,0,1752313215,13181.679054029992,25761.39303624,53330.78425008001 2025-07-12,09:40:16.000,193,11056756,4445,0,1752313215,13181.699262959992,32219.29840488,53330.889056880005 2025-07-12,09:40:17.000,193,11056835,4845,0,1752313216,13181.692526649997,26683.9972689,53330.819185680004 2025-07-12,09:40:18.000,193,11056769,4765,0,1752313217,13181.705999270001,32219.390043570005,53330.78425008001 2025-07-12,09:40:19.000,193,11056832,4365,0,1752313218,13181.692526649997,29451.746524710004,53330.840147040006 2025-07-12,09:40:20.000,193,11056804,4325,0,1752313219,13181.672317719996,32680.7626512,53330.8261728 2025-07-12,09:40:21.000,193,11056786,4645,0,1752313220,13181.672317719996,26684.088907590005,53330.86110840001 2025-07-12,09:40:22.000,193,11056733,4805,0,1752313221,13181.685790340001,25761.597461009995,53330.79123720001 2025-07-12,09:40:23.000,193,11056792,4685,0,1752313222,13181.692526649997,31758.32054853,53330.79822432 2025-07-12,09:40:24.000,193,11056771,4805,0,1752313223,13181.699262959992,26684.166448019998,53330.937966720005 2025-07-12,09:40:26.000,193,11056792,4645,0,1752313225,13181.712735579997,27606.848221110005,53330.84713416 2025-07-12,09:40:26.000,193,11056826,4285,0,1752313225,13181.705999270001,29452.042588170007,53330.91700536 2025-07-12,09:40:27.000,193,11056772,4405,0,1752313226,13181.719471889992,29913.351753630006,53330.937966720005 2025-07-12,09:40:28.000,193,11056767,4925,0,1752313227,13181.719471889992,32219.812991369996,53330.889056880005 2025-07-12,09:40:29.000,193,11056812,4365,0,1752313228,13181.712735579997,24378.001273739996,53330.937966720005 2025-07-12,09:40:30.000,193,11056771,4805,0,1752313229,13181.665581410001,28990.860307049996,53330.889056880005 2025-07-12,09:40:31.000,193,11056829,4965,0,1752313230,13181.658845099992,28990.888503570008,53330.91700536 2025-07-12,09:40:32.000,193,11056650,4325,0,1752313231,13181.699262959992,25300.661899440005,53330.94495384 2025-07-12,09:40:33.000,193,11056729,4925,0,1752313232,13181.679054029992,29452.254062070002,53330.937966720005 2025-07-12,09:40:34.000,193,11056787,4765,0,1752313233,13181.692526649997,29913.549129270003,53330.95194096001 2025-07-12,09:40:36.000,193,11056849,4925,0,1752313235,13181.631899859996,33603.82507731,53330.937966720005 2025-07-12,09:40:36.000,193,11056802,4485,0,1752313235,13181.652108789996,30836.153361930003,53330.95194096001 2025-07-12,09:40:37.000,193,11056671,4685,0,1752313236,13181.652108789996,27145.898561280002,53330.937966720005 2025-07-12,09:40:38.000,193,11056821,4845,0,1752313237,13181.679054029992,34526.52094866001,53331.02181216 2025-07-12,09:40:39.000,193,11056769,4605,0,1752313238,13181.631899859996,28529.81900853,53330.92399248 2025-07-12,09:40:40.000,193,11056758,4485,0,1752313239,13181.658845099992,30374.985179070005,53330.93097960001 2025-07-12,09:40:41.000,193,11056830,4325,0,1752313240,13181.598218309991,32681.39002377,53330.97988944001 2025-07-12,09:40:42.000,193,11056823,4845,0,1752313241,13181.551064139996,27145.997249099993,53331.02181216 2025-07-12,09:40:43.000,193,11056789,4565,0,1752313242,13181.537591519991,26223.47055687,53330.97988944001 2025-07-12,09:40:44.000,193,11056786,4685,0,1752313243,13181.50390997,32220.193644390005,53330.97988944001 2025-07-12,09:40:46.000,193,11056823,4765,0,1752313245,13181.470228419996,26684.78677146,53330.92399248 2025-07-12,09:40:46.000,193,11056815,5125,0,1752313245,13181.470228419996,25762.231882709995,53330.986876560004 2025-07-12,09:40:47.000,193,11056798,4525,0,1752313246,13181.45675579999,32220.26413569,53330.94495384 2025-07-12,09:40:48.000,193,11056826,4405,0,1752313247,13181.45675579999,26223.63268686,53330.97290232 2025-07-12,09:40:49.000,193,11056789,4725,0,1752313248,13181.40286532,30836.51991669,53330.94495384 2025-07-12,09:40:50.000,193,11056825,4845,0,1752313249,13181.40286532,29452.684059000007,53330.95892808001 2025-07-12,09:40:51.000,193,11056812,4645,0,1752313250,13181.369183769995,31759.0889037,53330.95194096001 2025-07-12,09:40:52.000,193,11056820,4325,0,1752313251,13181.389392699995,26684.96299971,53330.986876560004 2025-07-12,09:40:53.000,193,11056820,4485,0,1752313252,13181.38265639,29914.04256837,53330.90303112 2025-07-12,09:40:54.000,193,11056832,4405,0,1752313253,13181.29508435999,27607.574281499998,53330.85412128 2025-07-12,09:40:56.000,193,11056829,5005,0,1752313255,13181.27487542999,28068.911643479994,53330.896044 2025-07-12,09:40:56.000,193,11056794,4405,0,1752313255,13181.24119388,32220.539051760003,53330.85412128 2025-07-12,09:40:57.000,193,11056796,4525,0,1752313256,13181.20077602,29914.06371576,53330.78425008001 2025-07-12,09:40:58.000,193,11056812,4365,0,1752313257,13181.19403970999,29452.825041599994,53330.87508264 2025-07-12,09:40:59.000,193,11056818,4445,0,1752313258,13181.19403970999,31759.25808282,53330.8261728 2025-07-12,09:41:00.000,193,11056797,4845,0,1752313259,13181.187303399995,33604.50179379,53330.840147040006 2025-07-12,09:41:01.000,193,11056827,4965,0,1752313260,13181.17383077999,29452.951925939997,53330.79123720001 2025-07-12,09:41:02.000,193,11056835,5005,0,1752313261,13181.17383077999,30375.52796208,53330.77726296 2025-07-12,09:41:03.000,193,11056811,4845,0,1752313262,13181.16035816,29452.987171589994,53330.819185680004 2025-07-12,09:41:04.000,193,11056788,4405,0,1752313263,13181.15362184999,31759.455458459997,53330.78425008001 2025-07-12,09:41:06.000,193,11056790,4445,0,1752313265,13181.16035816,28530.46752849,53330.819185680004 2025-07-12,09:41:06.000,193,11056805,4765,0,1752313265,13181.18056709,27146.58232689,53330.81219856001 2025-07-12,09:41:07.000,193,11056817,4805,0,1752313266,13181.16035816,29453.07881028,53330.8261728 2025-07-12,09:41:08.000,193,11056641,4925,0,1752313267,13181.167094469994,30836.935815360004,53330.76328872001 2025-07-12,09:41:09.000,193,11056817,5005,0,1752313268,13181.167094469994,31298.259079080002,53330.80521144 2025-07-12,09:41:10.000,193,11056761,5285,0,1752313269,13181.18056709,36372.44842524,53330.79822432 2025-07-12,09:41:11.000,193,11056759,4885,0,1752313270,13181.187303399995,33604.81195551,53330.76328872001 2025-07-12,09:41:12.000,193,11056865,4845,0,1752313271,13181.167094469994,29453.205694620003,53330.74931448 2025-07-12,09:41:13.000,193,11056833,4605,0,1752313272,13181.18056709,28991.959971329998,53330.77726296 2025-07-12,09:41:14.000,193,11056808,4245,0,1752313273,13181.20077602,25762.915648320006,53330.70040464 2025-07-12,09:41:16.000,193,11056816,4645,0,1752313275,13181.18056709,29914.5430566,53330.78425008001 2025-07-12,09:41:16.000,193,11056812,4245,0,1752313275,13181.18056709,25301.634679380004,53330.770275840005 2025-07-12,09:41:17.000,193,11056822,4485,0,1752313276,13181.126676609994,31298.526946020007,53330.770275840005 2025-07-12,09:41:18.000,193,11056843,4725,0,1752313277,13181.086258749994,31298.533995150006,53330.7563016 2025-07-12,09:41:19.000,193,11056777,4885,0,1752313278,13181.126676609994,28530.848181509995,53330.74232736001 2025-07-12,09:41:20.000,193,11056858,4485,0,1752313279,13181.099731369999,31298.583339060002,53330.7563016 2025-07-12,09:41:21.000,193,11056844,4165,0,1752313280,13181.086258749994,28069.567212570008,53330.78425008001 2025-07-12,09:41:22.000,193,11056791,4725,0,1752313281,13181.045840889994,31759.998241470006,53330.81219856001 2025-07-12,09:41:23.000,193,11056875,4605,0,1752313282,13181.079522439999,32221.300357800006,53330.770275840005 2025-07-12,09:41:24.000,193,11056850,4485,0,1752313283,13181.059313509999,34066.5511179,53330.73534024 2025-07-12,09:41:26.000,193,11056808,4485,0,1752313285,13181.086258749994,27608.427226230007,53330.72835312 2025-07-12,09:41:26.000,193,11056814,4285,0,1752313285,13181.066049819994,30376.225825949994,53330.69341752001 2025-07-12,09:41:27.000,193,11056766,4445,0,1752313286,13181.099731369999,30837.563187930005,53330.721366000005 2025-07-12,09:41:28.000,193,11056774,4365,0,1752313287,13181.059313509999,29915.02944657,53330.721366000005 2025-07-12,09:41:29.000,193,11056752,4285,0,1752313288,13181.09299505999,29915.0364957,53330.69341752001 2025-07-12,09:41:30.000,193,11056765,5005,0,1752313289,13181.066049819994,31760.2167645,53330.77726296 2025-07-12,09:41:31.000,193,11056755,4925,0,1752313290,13181.099731369999,25763.437283940002,53330.770275840005 2025-07-12,09:41:32.000,193,11056820,4445,0,1752313291,13181.11320398999,28992.516852600005,53330.721366000005 2025-07-12,09:41:33.000,193,11056816,4525,0,1752313292,13181.099731369999,26686.006270950005,53330.74931448 2025-07-12,09:41:34.000,193,11056780,4085,0,1752313293,13181.086258749994,33144.20770304999,53330.69341752001 2025-07-12,09:41:36.000,193,11056751,4965,0,1752313295,13181.1199403,25302.212708039995,53330.7563016 2025-07-12,09:41:36.000,193,11056835,4965,0,1752313295,13181.09299505999,29453.8824111,53330.71437888001 2025-07-12,09:41:37.000,193,11056781,4885,0,1752313296,13181.079522439999,26224.866284610005,53330.74232736001 2025-07-12,09:41:38.000,193,11056790,4845,0,1752313297,13181.079522439999,32683.00427454,53330.70739176 2025-07-12,09:41:39.000,193,11056843,4965,0,1752313298,13181.11320398999,27608.730338819994,53330.70040464 2025-07-12,09:41:40.000,193,11056854,4245,0,1752313299,13181.106467679994,31760.40004188,53330.70739176 2025-07-12,09:41:41.000,193,11056804,4365,0,1752313300,13181.045840889994,28531.348669740008,53330.67944328 2025-07-12,09:41:42.000,193,11056845,5044,0,1752313301,13181.012159339989,28531.306374959997,53330.76328872001 2025-07-12,09:41:43.000,193,11056823,4805,0,1752313302,13181.09299505999,28531.383915390004,53330.67944328 2025-07-12,09:41:44.000,193,11056817,4805,0,1752313303,13181.05257719999,30376.606478970003,53330.70040464 2025-07-12,09:41:46.000,193,11056800,4405,0,1752313305,13181.086258749994,24841.129114740004,53330.74232736001 2025-07-12,09:41:46.000,193,11056839,5085,0,1752313305,13181.07278612999,23457.243913140002,53330.672456160006 2025-07-12,09:41:47.000,193,11056757,4765,0,1752313306,13181.059313509999,27608.97000924,53330.70739176 2025-07-12,09:41:48.000,193,11056788,4485,0,1752313307,13181.059313509999,26686.38692397,53330.6864304 2025-07-12,09:41:49.000,193,11056829,4685,0,1752313308,13181.07278612999,31760.660859690004,53330.67944328 2025-07-12,09:41:50.000,193,11056814,4165,0,1752313309,13181.066049819994,25763.860231740007,53330.70739176 2025-07-12,09:41:51.000,193,11056833,4965,0,1752313310,13181.039104579999,30376.909591560005,53330.66546904001 2025-07-12,09:41:52.000,193,11056789,5125,0,1752313311,13181.07278612999,28531.813912319994,53330.72835312 2025-07-12,09:41:53.000,193,11056809,4605,0,1752313312,13181.059313509999,28070.504746859995,53330.71437888001 2025-07-12,09:41:54.000,193,11056797,4885,0,1752313313,13181.07278612999,35451.239920320004,53330.69341752001 2025-07-12,09:41:56.000,193,11056751,4965,0,1752313315,13181.086258749994,28070.561139900004,53330.69341752001 2025-07-12,09:41:56.000,193,11056827,4685,0,1752313315,13181.086258749994,23918.835043800005,53330.74232736001 2025-07-12,09:41:57.000,193,11056765,4965,0,1752313316,13181.079522439999,31299.661855950006,53330.70040464 2025-07-12,09:41:58.000,193,11056760,4445,0,1752313317,13181.045840889994,28993.179470820003,53330.770275840005 2025-07-12,09:41:59.000,193,11056760,4565,0,1752313318,13181.07278612999,24380.2006023,53330.77726296 2025-07-12,09:42:00.000,193,11056747,4765,0,1752313319,13181.03236826999,27148.048545929996,53330.72835312 2025-07-12,09:42:01.000,193,11056695,4685,0,1752313320,13181.03236826999,30838.43023092,53330.74232736001 2025-07-12,09:42:02.000,193,11056842,4605,0,1752313321,13181.039104579999,23918.976026400007,53330.70040464 2025-07-12,09:42:03.000,193,11056805,4925,0,1752313322,13181.03236826999,30838.444329179998,53330.67944328 2025-07-12,09:42:04.000,193,11056761,4765,0,1752313323,13181.03236826999,28070.702122500006,53330.71437888001 2025-07-12,09:42:06.000,193,11056784,4285,0,1752313325,13181.012159339989,25764.212688240004,53330.672456160006 2025-07-12,09:42:06.000,193,11056762,4365,0,1752313325,13181.039104579999,28070.716220760005,53330.73534024 2025-07-12,09:42:07.000,193,11056854,4445,0,1752313326,13181.03236826999,29915.938784340004,53330.651494800004 2025-07-12,09:42:08.000,193,11056787,4805,0,1752313327,13181.03236826999,28532.06063187,53330.7563016 2025-07-12,09:42:09.000,193,11056810,4165,0,1752313328,13181.025631959994,27609.4775466,53330.72835312 2025-07-12,09:42:10.000,193,11056798,4525,0,1752313329,13181.018895649999,29454.707159309997,53330.74931448 2025-07-12,09:42:11.000,193,11056829,4965,0,1752313330,13181.039104579999,24841.728290789993,53330.74232736001 2025-07-12,09:42:12.000,193,11056925,4845,0,1752313331,13181.05257719999,28070.906547270002,53330.70739176 2025-07-12,09:42:13.000,193,11056912,4365,0,1752313332,13181.005423029994,29916.044521289994,53330.74232736001 2025-07-12,09:42:14.000,193,11056898,4405,0,1752313333,13181.045840889994,30838.655803079993,53330.76328872001 2025-07-12,09:42:16.000,193,11056899,4925,0,1752313335,13180.991950409989,30838.712196120003,53330.70739176 2025-07-12,09:42:16.000,193,11056892,4485,0,1752313335,13181.005423029994,30377.353686749993,53330.76328872001 2025-07-12,09:42:17.000,193,11057000,4485,0,1752313336,13180.998686719999,34067.812912170004,53330.80521144 2025-07-12,09:42:18.000,193,11056945,4885,0,1752313337,13181.005423029994,29916.12206172,53330.74232736001 2025-07-12,09:42:19.000,193,11056949,4805,0,1752313338,13181.018895649999,31300.091852879996,53330.770275840005 2025-07-12,09:42:20.000,193,11056957,5205,0,1752313339,13180.991950409989,32684.005250999995,53330.770275840005 2025-07-12,09:42:21.000,193,11056905,4885,0,1752313340,13180.998686719999,29916.29124084,53330.79822432 2025-07-12,09:42:22.000,193,11056790,4245,0,1752313341,13180.985214099994,28993.67995905,53330.7563016 2025-07-12,09:42:23.000,193,11056921,4765,0,1752313342,13181.012159339989,31761.570197459994,53330.77726296 2025-07-12,09:42:24.000,193,11056940,4485,0,1752313343,13181.005423029994,28532.455383149994,53330.81219856001 2025-07-12,09:42:26.000,193,11056927,4845,0,1752313345,13181.012159339989,26687.261016090008,53330.73534024 2025-07-12,09:42:26.000,193,11056901,4845,0,1752313345,13181.059313509999,30377.720241510004,53330.80521144 2025-07-12,09:42:27.000,193,11056803,4965,0,1752313346,13181.039104579999,30838.994161320006,53330.79123720001 2025-07-12,09:42:28.000,193,11056914,4525,0,1752313347,13181.018895649999,32222.97100161,53330.77726296 2025-07-12,09:42:29.000,193,11056904,4605,0,1752313348,13181.039104579999,32223.034443779994,53330.770275840005 2025-07-12,09:42:30.000,193,11056904,4365,0,1752313349,13181.039104579999,29455.271089710004,53330.74931448 2025-07-12,09:42:31.000,193,11056911,4965,0,1752313350,13181.012159339989,26687.472489990003,53330.819185680004 2025-07-12,09:42:32.000,193,11056924,4285,0,1752313351,13181.018895649999,27148.774606320003,53330.85412128 2025-07-12,09:42:33.000,193,11056941,4605,0,1752313352,13181.045840889994,26226.18447192,53330.83315992001 2025-07-12,09:42:34.000,193,11056895,5005,0,1752313353,13181.018895649999,26687.49363738,53330.84713416 2025-07-12,09:42:36.000,193,11056953,5005,0,1752313355,13181.012159339989,27610.076722650003,53330.770275840005 2025-07-12,09:42:36.000,193,11056888,4365,0,1752313355,13181.012159339989,28994.046513809997,53330.770275840005 2025-07-12,09:42:37.000,193,11056909,4885,0,1752313356,13181.005423029994,32223.182475509995,53330.83315992001 2025-07-12,09:42:38.000,193,11056946,4445,0,1752313357,13181.025631959994,20229.299254409998,53330.770275840005 2025-07-12,09:42:39.000,193,11056925,4885,0,1752313358,13181.012159339989,25303.650730559995,53330.80521144 2025-07-12,09:42:40.000,193,11056919,5005,0,1752313359,13181.03236826999,29916.693041249993,53330.8261728 2025-07-12,09:42:41.000,193,11056923,4765,0,1752313360,13181.03236826999,31300.648734150003,53330.7563016 2025-07-12,09:42:42.000,193,11056945,4725,0,1752313361,13181.05257719999,28532.850134430002,53330.7563016 2025-07-12,09:42:43.000,193,11056975,4845,0,1752313362,13181.039104579999,29455.440268830003,53330.819185680004 2025-07-12,09:42:44.000,193,11056920,4325,0,1752313363,13181.066049819994,27610.26000003,53330.76328872001 2025-07-12,09:42:46.000,193,11056930,4485,0,1752313365,13181.066049819994,26226.34660191,53330.86809552 2025-07-12,09:42:46.000,193,11056920,4645,0,1752313365,13181.086258749994,27610.295245679998,53330.8261728 2025-07-12,09:42:47.000,193,11056959,4965,0,1752313366,13181.106467679994,26226.395945819997,53330.79822432 2025-07-12,09:42:48.000,193,11056888,4325,0,1752313367,13181.099731369999,26226.466437120005,53330.76328872001 2025-07-12,09:42:49.000,193,11056969,4805,0,1752313368,13181.11320398999,26226.459387990006,53330.76328872001 2025-07-12,09:42:50.000,193,11056910,4405,0,1752313369,13181.099731369999,30378.25597539,53330.81219856001 2025-07-12,09:42:51.000,193,11056889,4765,0,1752313370,13181.05257719999,32684.773606169998,53330.79822432 2025-07-12,09:42:52.000,193,11056913,4765,0,1752313371,13181.039104579999,28533.054559199998,53330.81219856001 2025-07-12,09:42:53.000,193,11056930,4325,0,1752313372,13181.066049819994,29455.694037509995,53330.78425008001 2025-07-12,09:42:54.000,193,11056915,4965,0,1752313373,13181.059313509999,29917.017301230007,53330.840147040006 2025-07-12,09:42:56.000,193,11056920,4405,0,1752313375,13181.07278612999,30839.69907432,53330.85412128 2025-07-12,09:42:57.000,193,11056945,5085,0,1752313376,13181.079522439999,28994.462412480003,53330.840147040006 2025-07-12,09:42:58.000,193,11056937,5005,0,1752313377,13181.066049819994,28071.935720249996,53330.88206976001 2025-07-12,09:42:59.000,193,11056911,4765,0,1752313378,13181.066049819994,27149.338536719995,53330.83315992001 2025-07-12,09:43:00.000,193,11056944,4245,0,1752313379,13181.05257719999,31762.45133871,53330.819185680004 2025-07-12,09:43:01.000,193,11056934,4445,0,1752313380,13181.059313509999,28533.287180490006,53330.81219856001 2025-07-12,09:43:02.000,193,11056950,4285,0,1752313381,13181.039104579999,30378.502694940005,53330.79822432 2025-07-12,09:43:03.000,193,11056893,4765,0,1752313382,13181.039104579999,29917.214676870004,53330.770275840005 2025-07-12,09:43:04.000,193,11056923,4725,0,1752313383,13181.025631959994,31301.191517159998,53330.79123720001 2025-07-12,09:43:05.000,193,11056850,4485,0,1752313384,13181.025631959994,32223.830995469994,53330.81219856001 2025-07-12,09:43:07.000,193,11056900,4645,0,1752313386,13181.03236826999,28533.442261350006,53330.79123720001 2025-07-12,09:43:07.000,193,11056966,4645,0,1752313386,13181.005423029994,28533.34357353,53330.81219856001 2025-07-12,09:43:08.000,193,11056933,4925,0,1752313387,13180.978477789999,29917.362708600005,53330.83315992001 2025-07-12,09:43:09.000,193,11056943,4965,0,1752313388,13180.998686719999,30839.995137780003,53330.819185680004 2025-07-12,09:43:10.000,193,11056959,5044,0,1752313389,13181.005423029994,29917.42615077,53330.84713416 2025-07-12,09:43:11.000,193,11056895,4805,0,1752313390,13180.971741479989,30840.072678209996,53330.86809552 2025-07-12,09:43:12.000,193,11056898,4765,0,1752313391,13180.978477789999,30378.756463619997,53330.840147040006 2025-07-12,09:43:13.000,193,11056934,4405,0,1752313392,13180.938059929998,29456.11698531,53330.80521144 2025-07-12,09:43:14.000,193,11056900,4325,0,1752313393,13180.944796239994,29456.222722260005,53330.87508264 2025-07-12,09:43:15.000,193,11056931,4885,0,1752313394,13180.938059929998,27610.971962159994,53330.86110840001 2025-07-12,09:43:17.000,193,11056869,5005,0,1752313396,13180.944796239994,35914.52284218,53330.896044 2025-07-12,09:43:17.000,193,11056936,4325,0,1752313396,13180.904378379993,28994.899458540007,53330.87508264 2025-07-12,09:43:18.000,193,11056910,4485,0,1752313397,13180.965005169994,29456.229771390004,53330.87508264 2025-07-12,09:43:19.000,193,11056909,5125,0,1752313398,13180.965005169994,28072.309324140006,53330.889056880005 2025-07-12,09:43:20.000,193,11056889,4685,0,1752313399,13180.985214099994,34530.63059145,53330.896044 2025-07-12,09:43:21.000,193,11056919,5125,0,1752313400,13180.991950409989,33146.808832020004,53330.77726296 2025-07-12,09:43:22.000,193,11056915,4725,0,1752313401,13181.03236826999,33146.787684630006,53330.8261728 2025-07-12,09:43:23.000,193,11056922,4285,0,1752313402,13181.039104579999,31301.572170180007,53330.86110840001 2025-07-12,09:43:24.000,193,11056928,4485,0,1752313403,13181.05257719999,29456.321410079996,53330.85412128 2025-07-12,09:43:25.000,193,11056936,4325,0,1752313404,13181.059313509999,28995.047490269993,53330.8261728 2025-07-12,09:43:27.000,193,11056939,5085,0,1752313406,13181.07278612999,28995.103883310003,53330.8261728 2025-07-12,09:43:27.000,193,11056895,4765,0,1752313406,13181.05257719999,30379.03842882,53330.90303112 2025-07-12,09:43:28.000,193,11056940,4365,0,1752313407,13181.09299505999,25304.623510499994,53330.77726296 2025-07-12,09:43:29.000,193,11056868,4405,0,1752313408,13181.09299505999,28072.478503260005,53330.896044 2025-07-12,09:43:30.000,193,11056898,4645,0,1752313409,13181.106467679994,28072.408011959997,53330.889056880005 2025-07-12,09:43:31.000,193,11056929,4765,0,1752313410,13181.11320398999,34530.75042666,53330.896044 2025-07-12,09:43:32.000,193,11056901,4925,0,1752313411,13181.17383077999,26688.572154270005,53330.889056880005 2025-07-12,09:43:33.000,193,11056905,4885,0,1752313412,13181.126676609994,29917.771558139997,53330.84713416 2025-07-12,09:43:34.000,193,11056878,4245,0,1752313413,13181.14014923,25304.658756150006,53330.85412128 2025-07-12,09:43:35.000,193,11056927,4845,0,1752313414,13181.16035816,28072.51374891,53330.88206976001 2025-07-12,09:43:37.000,193,11056953,4965,0,1752313416,13181.17383077999,27611.303271269993,53330.91001824001 2025-07-12,09:43:37.000,193,11056887,4925,0,1752313416,13181.15362184999,26688.691989479994,53330.87508264 2025-07-12,09:43:38.000,193,11056904,4445,0,1752313417,13181.146885539994,30840.481527750002,53330.90303112 2025-07-12,09:43:39.000,193,11056898,4605,0,1752313418,13181.187303399995,23459.52078213,53330.95892808001 2025-07-12,09:43:40.000,193,11056929,4845,0,1752313419,13181.207512329995,31763.12100606,53330.937966720005 2025-07-12,09:43:41.000,193,11056917,5085,0,1752313420,13181.21424863999,31763.149202579996,53330.95194096001 2025-07-12,09:43:42.000,193,11056934,4405,0,1752313421,13181.21424863999,29917.870245960003,53330.91001824001 2025-07-12,09:43:43.000,193,11056915,5085,0,1752313422,13181.24119388,27150.001154939993,53330.889056880005 2025-07-12,09:43:44.000,193,11056905,4765,0,1752313423,13181.24119388,31301.847086249996,53330.94495384 2025-07-12,09:43:45.000,193,11056935,4445,0,1752313424,13181.24119388,26688.748382520003,53330.99386368 2025-07-12,09:43:47.000,193,11056902,4405,0,1752313426,13181.247930189995,25304.87023005,53330.986876560004 2025-07-12,09:43:47.000,193,11056963,4605,0,1752313426,13181.25466649999,28072.767517590008,53330.95194096001 2025-07-12,09:43:48.000,193,11056900,4325,0,1752313427,13181.21424863999,32224.535908470003,53330.95892808001 2025-07-12,09:43:49.000,193,11056934,4365,0,1752313428,13181.22098495,25766.17939551,53330.9659152 2025-07-12,09:43:50.000,193,11056872,4365,0,1752313429,13181.23445756999,28072.725222809997,53330.97988944001 2025-07-12,09:43:51.000,193,11056925,5085,0,1752313430,13181.207512329995,30840.615461220004,53331.00085080001 2025-07-12,09:43:52.000,193,11056907,4565,0,1752313431,13181.247930189995,28534.133076090002,53330.937966720005 2025-07-12,09:43:53.000,193,11056904,4285,0,1752313432,13181.26140281,33147.17538678,53330.986876560004 2025-07-12,09:43:54.000,193,11056944,4285,0,1752313433,13181.288348049995,26227.587248790005,53330.91001824001 2025-07-12,09:43:55.000,193,11056854,4645,0,1752313434,13181.288348049995,27150.24082536,53330.937966720005 2025-07-12,09:43:57.000,193,11056939,5005,0,1752313436,13181.28161174,33147.29522199,53330.95194096001 2025-07-12,09:43:57.000,193,11056907,4885,0,1752313436,13181.29508435999,31302.037412759993,53330.99386368 2025-07-12,09:43:58.000,193,11056887,4725,0,1752313437,13181.33550221999,26688.973954679997,53330.97988944001 2025-07-12,09:43:59.000,193,11056893,4725,0,1752313438,13181.348974839995,32686.000154790003,53330.97988944001 2025-07-12,09:44:00.000,193,11056875,4765,0,1752313439,13181.348974839995,24843.800735009994,53331.01482504 2025-07-12,09:44:01.000,193,11056891,4885,0,1752313440,13181.3220296,28534.288156950002,53330.986876560004 2025-07-12,09:44:02.000,193,11056922,4485,0,1752313441,13181.29508435999,31763.480511689995,53331.02879928001 2025-07-12,09:44:03.000,193,11056918,4125,0,1752313442,13181.348974839995,25305.081703949996,53331.00085080001 2025-07-12,09:44:04.000,193,11056888,4285,0,1752313443,13181.35571114999,34069.998142469994,53331.007837920006 2025-07-12,09:44:05.000,193,11056880,4445,0,1752313444,13181.36244746,32224.803775409993,53330.97988944001 2025-07-12,09:44:07.000,193,11056855,5165,0,1752313446,13181.348974839995,28073.042433659997,53331.02181216 2025-07-12,09:44:07.000,193,11056878,4325,0,1752313446,13181.36244746,31302.234788400005,53330.95194096001 2025-07-12,09:44:08.000,193,11056894,4245,0,1752313447,13181.37592007999,30840.925622940005,53331.01482504 2025-07-12,09:44:09.000,193,11056928,4525,0,1752313448,13181.37592007999,28073.091777570007,53331.007837920006 2025-07-12,09:44:10.000,193,11056853,4725,0,1752313449,13181.40286532,32224.860168450003,53330.99386368 2025-07-12,09:44:11.000,193,11056887,4845,0,1752313450,13181.38265639,28534.365697379995,53331.04976064001 2025-07-12,09:44:12.000,193,11056884,4525,0,1752313451,13181.409601629995,28995.660764579996,53331.01482504 2025-07-12,09:44:13.000,193,11056904,4525,0,1752313452,13181.39612900999,28534.393893900007,53331.04976064001 2025-07-12,09:44:14.000,193,11056874,4725,0,1752313453,13181.35571114999,28534.422090420005,53331.04976064001 2025-07-12,09:44:15.000,193,11056860,4365,0,1752313454,13181.369183769995,35454.08776884001,53331.06373488 2025-07-12,09:44:17.000,193,11056902,4485,0,1752313456,13181.40286532,26227.848066599996,53331.07770912001 2025-07-12,09:44:17.000,193,11056865,4685,0,1752313456,13181.37592007999,28534.400943030007,53331.08469624 2025-07-12,09:44:18.000,193,11056903,4805,0,1752313457,13181.35571114999,24843.89942283,53331.02879928001 2025-07-12,09:44:19.000,193,11056869,4925,0,1752313458,13181.409601629995,30840.98906511,53330.99386368 2025-07-12,09:44:20.000,193,11056881,5044,0,1752313459,13181.37592007999,31302.326427089996,53331.01482504 2025-07-12,09:44:21.000,193,11056878,4365,0,1752313460,13181.35571114999,28995.710108490006,53331.01482504 2025-07-12,09:44:22.000,193,11056887,4845,0,1752313461,13181.34223853,29457.012224820006,53331.00085080001 2025-07-12,09:44:23.000,193,11056859,4885,0,1752313462,13181.33550221999,27611.796710370007,53331.04976064001 2025-07-12,09:44:24.000,193,11056908,4325,0,1752313463,13181.31529328999,28534.443237810003,53330.95194096001 2025-07-12,09:44:25.000,193,11056817,4805,0,1752313464,13181.3220296,27150.529839690003,53331.0357864 2025-07-12,09:44:27.000,193,11056900,4645,0,1752313466,13181.29508435999,32224.987052790006,53330.986876560004 2025-07-12,09:44:27.000,193,11056926,4405,0,1752313466,13181.36244746,28534.450286940002,53330.9659152 2025-07-12,09:44:28.000,193,11056867,4885,0,1752313467,13181.29508435999,27611.85310341,53330.95892808001 2025-07-12,09:44:29.000,193,11056890,4445,0,1752313468,13181.30182067,29457.07566699,53330.9659152 2025-07-12,09:44:30.000,193,11056865,4965,0,1752313469,13181.328765909995,27611.8742508,53330.91001824001 2025-07-12,09:44:31.000,193,11056920,4525,0,1752313470,13181.328765909995,26689.24887075,53330.95892808001 2025-07-12,09:44:32.000,193,11056866,4645,0,1752313471,13181.35571114999,27150.621478379995,53330.92399248 2025-07-12,09:44:33.000,193,11056888,4605,0,1752313472,13181.36244746,26228.010196589996,53330.91001824001 2025-07-12,09:44:34.000,193,11056883,4925,0,1752313473,13181.389392699995,26689.326411179994,53330.86809552 2025-07-12,09:44:35.000,193,11056901,5205,0,1752313474,13181.369183769995,28073.303251470003,53330.889056880005 2025-07-12,09:44:37.000,193,11056924,4605,0,1752313476,13181.38265639,30841.1511951,53330.88206976001 2025-07-12,09:44:38.000,193,11056899,4765,0,1752313477,13181.38265639,28534.570122150006,53330.88206976001 2025-07-12,09:44:39.000,193,11056892,4405,0,1752313478,13181.389392699995,31302.516753599994,53330.87508264 2025-07-12,09:44:40.000,193,11056954,4325,0,1752313479,13181.429810559996,31302.523802730007,53330.889056880005 2025-07-12,09:44:41.000,193,11056989,4845,0,1752313480,13181.389392699995,30379.947766590005,53330.88206976001 2025-07-12,09:44:42.000,193,11056957,4885,0,1752313481,13181.37592007999,36377.00216321999,53330.86809552 2025-07-12,09:44:43.000,193,11056915,4845,0,1752313482,13181.389392699995,28534.62651519,53330.86110840001 2025-07-12,09:44:44.000,193,11056935,4845,0,1752313483,13181.43654686999,25766.80676808,53330.83315992001 2025-07-12,09:44:45.000,193,11056911,5044,0,1752313484,13181.40286532,26689.460344649997,53330.91001824001 2025-07-12,09:44:46.000,193,11056919,4885,0,1752313485,13181.42307425,32686.486544760002,53330.85412128 2025-07-12,09:44:48.000,193,11056913,4965,0,1752313487,13181.40286532,27612.099822959994,53330.88206976001 2025-07-12,09:44:48.000,193,11056923,4925,0,1752313487,13181.389392699995,28996.006171949994,53330.86809552 2025-07-12,09:44:49.000,193,11056897,4885,0,1752313488,13181.39612900999,28073.437184940005,53330.889056880005 2025-07-12,09:44:50.000,193,11056912,4485,0,1752313489,13181.42307425,25766.905455900007,53330.819185680004 2025-07-12,09:44:51.000,193,11056912,4645,0,1752313490,13181.429810559996,27612.142117740004,53330.85412128 2025-07-12,09:44:52.000,193,11056932,4525,0,1752313491,13181.41633793999,27612.19146165,53330.84713416 2025-07-12,09:44:53.000,193,11056859,5005,0,1752313492,13181.429810559996,30841.327423349998,53330.78425008001 2025-07-12,09:44:54.000,193,11056920,4365,0,1752313493,13181.42307425,28534.760448660003,53330.78425008001 2025-07-12,09:44:55.000,193,11056917,4765,0,1752313494,13181.42307425,25766.856111989997,53330.76328872001 2025-07-12,09:44:56.000,193,11056945,5125,0,1752313495,13181.46349211,32225.240821469997,53330.80521144 2025-07-12,09:44:58.000,193,11056941,4805,0,1752313497,13181.490437349996,31302.678883589993,53330.770275840005 2025-07-12,09:44:58.000,193,11056868,4405,0,1752313497,13181.470228419996,28996.126007159997,53330.8261728 2025-07-12,09:44:59.000,193,11056904,4405,0,1752313498,13181.47696472999,32225.304263640006,53330.78425008001 2025-07-12,09:45:00.000,193,11056906,4485,0,1752313499,13181.470228419996,24844.308272370006,53330.74931448 2025-07-12,09:45:01.000,193,11056947,4605,0,1752313500,13181.48370104,32686.6839204,53330.78425008001 2025-07-12,09:45:02.000,193,11056930,4405,0,1752313501,13181.517382589991,30841.390865520007,53330.78425008001 2025-07-12,09:45:03.000,193,11056939,4925,0,1752313502,13181.557800449991,25766.9759472,53330.74232736001 2025-07-12,09:45:04.000,193,11056875,5005,0,1752313503,13181.571273069996,31764.037392960003,53330.81219856001 2025-07-12,09:45:05.000,193,11056912,4525,0,1752313504,13181.578009379991,25766.947750680003,53330.80521144 2025-07-12,09:45:06.000,193,11056969,5125,0,1752313505,13181.571273069996,28996.154203679995,53330.81219856001 2025-07-12,09:45:08.000,193,11056903,5005,0,1752313507,13181.598218309991,30841.433160300003,53330.770275840005 2025-07-12,09:45:08.000,193,11056900,4485,0,1752313507,13181.604954620001,29457.463369139994,53330.84713416 2025-07-12,09:45:09.000,193,11056942,4325,0,1752313508,13181.598218309991,32225.332460160003,53330.770275840005 2025-07-12,09:45:10.000,193,11056912,4405,0,1752313509,13181.604954620001,33147.97193847,53330.79822432 2025-07-12,09:45:11.000,193,11056940,4565,0,1752313510,13181.638636169992,34070.65371155999,53330.77726296 2025-07-12,09:45:12.000,193,11056924,4565,0,1752313511,13181.665581410001,30841.433160300003,53330.86809552 2025-07-12,09:45:13.000,193,11056902,4325,0,1752313512,13181.638636169992,28073.528823629997,53330.81219856001 2025-07-12,09:45:14.000,193,11056935,5005,0,1752313513,13181.679054029992,31302.714129240005,53330.840147040006 2025-07-12,09:45:15.000,193,11056946,4405,0,1752313514,13181.692526649997,28073.564069279993,53330.79123720001 2025-07-12,09:45:16.000,193,11056917,4765,0,1752313515,13181.746417130002,33148.014233249996,53330.86110840001 2025-07-12,09:45:18.000,193,11056966,4445,0,1752313517,13181.699262959992,28534.880283870007,53330.83315992001 2025-07-12,09:45:18.000,193,11056962,4405,0,1752313517,13181.732944509997,25766.98299633,53330.79822432 2025-07-12,09:45:19.000,193,11056928,4325,0,1752313518,13181.807043920002,31302.75642402,53330.87508264 2025-07-12,09:45:20.000,193,11056875,4805,0,1752313519,13181.766626060002,30380.081700060007,53330.86110840001 2025-07-12,09:45:21.000,193,11056754,4445,0,1752313520,13181.827252850002,22999.106856180006,53330.86809552 2025-07-12,09:45:22.000,193,11056959,4805,0,1752313521,13181.807043920002,28996.189449330006,53330.88206976001 2025-07-12,09:45:23.000,193,11056955,4885,0,1752313522,13181.840725469992,26689.58722899,53330.80521144 2025-07-12,09:45:24.000,193,11056904,4285,0,1752313523,13181.887879640002,29918.814829380004,53330.7563016 2025-07-12,09:45:25.000,193,11056957,5205,0,1752313524,13181.881143329992,27150.966885750007,53330.85412128 2025-07-12,09:45:26.000,193,11056881,5005,0,1752313525,13181.901352259993,30841.46840595,53330.86110840001 2025-07-12,09:45:28.000,193,11056917,4845,0,1752313527,13181.935033809998,31302.74937489,53330.81219856001 2025-07-12,09:45:28.000,193,11056945,4885,0,1752313527,13181.968715360003,30380.17333875,53330.88206976001 2025-07-12,09:45:29.000,193,11056920,4325,0,1752313528,13181.988924290003,29457.533860440002,53330.896044 2025-07-12,09:45:30.000,193,11056923,4685,0,1752313529,13182.029342149988,29918.87827155,53330.86809552 2025-07-12,09:45:31.000,193,11056898,4605,0,1752313530,13182.042814769993,31764.07263861,53330.87508264 2025-07-12,09:45:32.000,193,11056941,4805,0,1752313531,13182.103441559993,29457.519762180003,53330.937966720005 2025-07-12,09:45:33.000,193,11056926,4565,0,1752313532,13182.056287389998,28996.231744110002,53330.91001824001 2025-07-12,09:45:34.000,193,11056918,4445,0,1752313533,13182.083232629993,28996.189449330006,53330.88206976001 2025-07-12,09:45:35.000,193,11056899,4965,0,1752313534,13182.130386799989,30380.131043970003,53330.94495384 2025-07-12,09:45:36.000,193,11056890,4445,0,1752313535,13182.157332039998,32686.726215179995,53330.9659152 2025-07-12,09:45:38.000,193,11056943,4805,0,1752313537,13182.143859419994,26689.657720289993,53330.90303112 2025-07-12,09:45:38.000,193,11056934,4365,0,1752313537,13182.137123109998,30841.47545508,53330.90303112 2025-07-12,09:45:39.000,193,11056922,4645,0,1752313538,13182.184277279994,31302.812817059996,53330.9659152 2025-07-12,09:45:40.000,193,11056930,4285,0,1752313539,13182.204486209994,28073.627511450002,53330.97290232 2025-07-12,09:45:41.000,193,11056909,4925,0,1752313540,13182.197749899999,28996.2528915,53330.937966720005 2025-07-12,09:45:42.000,193,11056902,4605,0,1752313541,13182.211222519989,31302.826915319994,53330.97290232 2025-07-12,09:45:43.000,193,11056921,4845,0,1752313542,13182.258376689999,32686.733264309994,53330.95892808001 2025-07-12,09:45:44.000,193,11056920,4525,0,1752313543,13182.265112999994,32225.51573754,53331.00085080001 2025-07-12,09:45:45.000,193,11056948,4325,0,1752313544,13182.319003479999,24383.0907456,53330.91001824001 2025-07-12,09:45:46.000,193,11056934,4565,0,1752313545,13182.298794549999,26228.390849610005,53330.9659152 2025-07-12,09:45:48.000,193,11056906,4325,0,1752313547,13182.345948719994,33148.00718412,53330.9659152 2025-07-12,09:45:48.000,193,11056895,4925,0,1752313547,13182.35268502999,29457.57615522,53330.986876560004 2025-07-12,09:45:49.000,193,11056868,4485,0,1752313548,13182.33921241,32225.466393630006,53330.92399248 2025-07-12,09:45:50.000,193,11056888,4285,0,1752313549,13182.37963027,23921.76043275,53330.9659152 2025-07-12,09:45:51.000,193,11056886,4485,0,1752313550,13182.3998392,24844.421058449996,53330.91700536 2025-07-12,09:45:52.000,193,11056873,4805,0,1752313551,13182.3998392,24383.118942119996,53331.01482504 2025-07-12,09:45:53.000,193,11056885,4965,0,1752313552,13182.37963027,30841.489553339998,53330.95892808001 2025-07-12,09:45:54.000,193,11056890,4445,0,1752313553,13182.39310288999,27612.254903819994,53330.97290232 2025-07-12,09:45:55.000,193,11056923,4805,0,1752313554,13182.42004813,28996.203547590005,53331.00085080001 2025-07-12,09:45:56.000,193,11056927,4845,0,1752313555,13182.46046599,34993.33548465,53330.937966720005 2025-07-12,09:45:58.000,193,11056937,4965,0,1752313557,13182.49414753999,34532.01927006,53330.986876560004 2025-07-12,09:45:58.000,193,11056941,4605,0,1752313557,13182.467202299995,31764.143129909993,53330.986876560004 2025-07-12,09:45:59.000,193,11056885,4965,0,1752313558,13182.47393860999,28996.24584237,53330.97988944001 2025-07-12,09:46:00.000,193,11056918,4285,0,1752313559,13182.46046599,28996.2528915,53330.99386368 2025-07-12,09:46:01.000,193,11056906,4285,0,1752313560,13182.487411229995,29918.927615459994,53331.04976064001 2025-07-12,09:46:02.000,193,11056885,5044,0,1752313561,13182.50088385,31302.876259230005,53330.97988944001 2025-07-12,09:46:03.000,193,11056911,4925,0,1752313562,13182.57498325999,30380.17333875,53331.02181216 2025-07-12,09:46:04.000,193,11056885,4845,0,1752313563,13182.58171957,30380.194486139997,53331.07770912001 2025-07-12,09:46:05.000,193,11056918,4325,0,1752313564,13182.59519218999,27612.325395120002,53330.97988944001 2025-07-12,09:46:06.000,193,11056922,4685,0,1752313565,13182.59519218999,27150.966885750007,53330.99386368 2025-07-12,09:46:08.000,193,11056902,4525,0,1752313567,13182.61540111999,28534.901431260005,53331.04976064001 2025-07-12,09:46:08.000,193,11056914,4245,0,1752313567,13182.62213743,30841.496602469997,53331.056747760005 2025-07-12,09:46:09.000,193,11056908,4245,0,1752313568,13182.65581897999,30380.14514223,53331.12661896001 2025-07-12,09:46:10.000,193,11056953,4925,0,1752313569,13182.68276422,32686.719166049996,53331.070722 2025-07-12,09:46:11.000,193,11056908,4525,0,1752313570,13182.65581897999,30841.524798989994,53331.06373488 2025-07-12,09:46:12.000,193,11056944,4405,0,1752313571,13182.69623683999,29457.54090957,53331.04277352 2025-07-12,09:46:13.000,193,11056930,4445,0,1752313572,13182.74339101,29457.55500783,53331.105657600005 2025-07-12,09:46:14.000,193,11056929,5005,0,1752313573,13182.74339101,29457.526811310003,53331.105657600005 2025-07-12,09:46:15.000,193,11056913,4845,0,1752313574,13182.756863629991,29457.5479587,53331.09867048001 2025-07-12,09:46:16.000,193,11056961,4445,0,1752313575,13182.756863629991,28073.613413190003,53331.18251592 2025-07-12,09:46:18.000,193,11056924,4325,0,1752313577,13182.790545179996,31764.157228170006,53331.1405932 2025-07-12,09:46:19.000,193,11056930,4405,0,1752313578,13182.837699349991,26228.348554829994,53331.11963184001 2025-07-12,09:46:20.000,193,11056936,4445,0,1752313579,13182.844435660001,30380.215633529995,53331.175528800006 2025-07-12,09:46:21.000,193,11056909,4805,0,1752313580,13182.905062450001,30380.15219136,53331.16155456 2025-07-12,09:46:22.000,193,11056910,4245,0,1752313581,13182.918535069992,29457.56910609,53331.20347728 2025-07-12,09:46:23.000,193,11056956,4485,0,1752313582,13182.952216619997,29918.85712416,53331.19649016001 2025-07-12,09:46:24.000,193,11056891,4845,0,1752313583,13183.006107100002,28996.231744110002,53331.21745152001 2025-07-12,09:46:25.000,193,11056962,4405,0,1752313584,13182.985898170002,28534.978971689998,53331.18950304 2025-07-12,09:46:26.000,193,11056902,4525,0,1752313585,13183.006107100002,24844.406960189997,53331.2104644 2025-07-12,09:46:27.000,193,11056907,5005,0,1752313586,13183.019579719992,26689.714113330003,53331.26636136001 2025-07-12,09:46:29.000,193,11056939,5125,0,1752313588,13183.033052339997,28073.627511450002,53331.20347728 2025-07-12,09:46:29.000,193,11056912,4405,0,1752313588,13183.059997579992,30841.524798989994,53331.23841288 2025-07-12,09:46:30.000,193,11056903,4805,0,1752313589,13183.107151750002,26228.383800480005,53331.21745152001 2025-07-12,09:46:31.000,193,11056874,4565,0,1752313590,13183.120624369993,29918.941713720007,53331.23142576 2025-07-12,09:46:32.000,193,11056906,4485,0,1752313591,13183.228405329988,32686.810804740002,53331.26636136001 2025-07-12,09:46:33.000,193,11056889,4845,0,1752313592,13183.235141639998,28535.021266469994,53331.32924544 2025-07-12,09:46:34.000,193,11056912,4685,0,1752313593,13183.268823189988,24844.484500620005,53331.26636136001 2025-07-12,09:46:35.000,193,11056878,4405,0,1752313594,13183.315977359998,29457.681892170003,53331.26636136001 2025-07-12,09:46:36.000,193,11056914,4285,0,1752313595,13183.329449979989,28996.40092323,53331.31527120001 2025-07-12,09:46:37.000,193,11056946,4325,0,1752313596,13183.383340459994,31303.024290960006,53331.30828408 2025-07-12,09:46:39.000,193,11056871,5044,0,1752313598,13183.430494629989,31764.354603810003,53331.33623256001 2025-07-12,09:46:39.000,193,11056852,4445,0,1752313598,13183.410285699989,28996.478463659994,53331.420078 2025-07-12,09:46:40.000,193,11056853,4845,0,1752313599,13183.450703559989,28073.846034479997,53331.392129520005 2025-07-12,09:46:41.000,193,11056836,4485,0,1752313600,13183.47091248999,27612.536869019998,53331.32924544 2025-07-12,09:46:42.000,193,11056870,4445,0,1752313601,13183.49112141999,27612.536869019998,53331.392129520005 2025-07-12,09:46:43.000,193,11056900,4445,0,1752313602,13183.55174820999,27151.234752689998,53331.48296208001 2025-07-12,09:46:44.000,193,11056938,4445,0,1752313603,13183.61911131,29919.153187620002,53331.420078 2025-07-12,09:46:45.000,193,11056963,5125,0,1752313604,13183.67300178999,31303.080684,53331.46898784 2025-07-12,09:46:46.000,193,11056905,4805,0,1752313605,13183.69321071999,30380.398910910008,53331.47597496 2025-07-12,09:46:47.000,193,11056897,4965,0,1752313606,13183.72015596,30380.427107430005,53331.50392344001 2025-07-12,09:46:49.000,193,11056926,4445,0,1752313608,13183.80099168,26228.644618289996,53331.53885904 2025-07-12,09:46:49.000,193,11056926,4445,0,1752313608,13183.84140954,27151.291145730007,53331.54584616 2025-07-12,09:46:50.000,193,11056940,4565,0,1752313609,13183.908772639996,24844.738269299996,53331.56680752 2025-07-12,09:46:51.000,193,11056901,4605,0,1752313610,13183.94245419,29919.237777179995,53331.53885904 2025-07-12,09:46:52.000,193,11056944,4405,0,1752313611,13183.976135739991,28996.605347999997,53331.63667872 2025-07-12,09:46:53.000,193,11056933,4925,0,1752313612,13184.003080980001,28535.373722970005,53331.60174312001 2025-07-12,09:46:54.000,193,11056905,4925,0,1752313613,13184.070444079996,26228.736256980003,53331.65065296001 2025-07-12,09:46:55.000,193,11056924,4445,0,1752313614,13184.077180389992,28996.598298869998,53331.6646272 2025-07-12,09:46:56.000,193,11056934,4525,0,1752313615,13184.124334560001,34532.421070469994,53331.69257568 2025-07-12,09:46:57.000,193,11056923,4805,0,1752313616,13184.205170280002,30380.553991769993,53331.727511280005 2025-07-12,09:46:59.000,193,11056907,5085,0,1752313618,13184.259060759992,28074.043410119993,53331.7344984 2025-07-12,09:46:59.000,193,11056946,4445,0,1752313618,13184.292742309997,25767.47643543,53331.75545976 2025-07-12,09:47:00.000,193,11056927,4885,0,1752313619,13184.299478619992,28535.42306688,53331.776421120005 2025-07-12,09:47:01.000,193,11056984,4405,0,1752313620,13184.400523269993,29919.435152820006,53331.846292320006 2025-07-12,09:47:02.000,193,11056906,4525,0,1752313621,13184.413995889998,31303.355600070005,53331.83231808 2025-07-12,09:47:03.000,193,11056931,5165,0,1752313622,13184.488095299988,31303.41199311,53331.8742408 2025-07-12,09:47:04.000,193,11056915,4965,0,1752313623,13184.568931019989,28996.774527119996,53331.90218928 2025-07-12,09:47:05.000,193,11056905,4845,0,1752313624,13184.616085189999,29458.111889099993,53331.97206048 2025-07-12,09:47:06.000,193,11056918,4445,0,1752313625,13184.649766739989,31303.447238759996,53332.013983200006 2025-07-12,09:47:07.000,193,11056941,4725,0,1752313626,13184.669975669989,32226.058520549996,53331.97206048 2025-07-12,09:47:09.000,193,11056951,4925,0,1752313628,13184.73060245999,27612.910472910007,53332.00699608001 2025-07-12,09:47:09.000,193,11056950,4285,0,1752313628,13184.7575477,27151.580160059995,53332.07686728 2025-07-12,09:47:10.000,193,11056890,4485,0,1752313629,13184.79796556,30380.80071132,53332.09782864 2025-07-12,09:47:11.000,193,11056960,4565,0,1752313630,13184.81143817999,33610.10585214,53332.14673848 2025-07-12,09:47:12.000,193,11056894,4365,0,1752313631,13184.85859235,31764.819846390004,53332.16769984 2025-07-12,09:47:13.000,193,11056953,4805,0,1752313632,13184.85859235,27151.601307449993,53332.16769984 2025-07-12,09:47:14.000,193,11056877,4965,0,1752313633,13184.925955449995,26690.341485900004,53332.181674080006 2025-07-12,09:47:15.000,193,11056938,4445,0,1752313634,13184.97984593,31303.461337019995,53332.32141648001 2025-07-12,09:47:16.000,193,11056900,4405,0,1752313635,13185.027000099995,29458.20352779,53332.37731344 2025-07-12,09:47:17.000,193,11056918,4365,0,1752313636,13185.08089058,28535.59929513,53332.3633392 2025-07-12,09:47:19.000,193,11056887,4845,0,1752313638,13185.18193523,33610.04240997,53332.37032632001 2025-07-12,09:47:20.000,193,11056932,4365,0,1752313639,13185.20214416,28535.57814774,53332.41923616001 2025-07-12,09:47:21.000,193,11056931,4965,0,1752313640,13185.229089399996,24845.055480149997,53332.39128768001 2025-07-12,09:47:22.000,193,11056937,4805,0,1752313641,13185.282979880001,31764.848042910002,53332.39128768001 2025-07-12,09:47:23.000,193,11056949,5005,0,1752313642,13185.296452499992,28074.31127706,53332.398274800005 2025-07-12,09:47:24.000,193,11056960,4645,0,1752313643,13185.390760839997,34994.06154504001,53332.53103008 2025-07-12,09:47:25.000,193,11056942,4325,0,1752313644,13185.377288219992,34071.422066729996,53332.53103008 2025-07-12,09:47:26.000,193,11056945,4765,0,1752313645,13185.410969769997,29919.540889769996,53332.614875520005 2025-07-12,09:47:27.000,193,11056947,4925,0,1752313646,13185.444651320002,27612.938669430005,53332.59391416 2025-07-12,09:47:28.000,193,11056961,4925,0,1752313647,13185.505278110002,25767.702007590007,53332.628849759996 2025-07-12,09:47:30.000,193,11056931,4965,0,1752313649,13185.532223349997,26229.025271310005,53332.684746720006 2025-07-12,09:47:30.000,193,11056908,4405,0,1752313649,13185.565904900002,26228.961829139997,53332.71968232 2025-07-12,09:47:31.000,193,11056912,4285,0,1752313650,13185.606322760003,29919.547938899996,53332.7476308 2025-07-12,09:47:32.000,193,11056889,5005,0,1752313651,13185.626531690003,26690.299191119993,53332.78955352 2025-07-12,09:47:33.000,193,11056862,4565,0,1752313652,13185.673685859998,33148.719146250005,53332.75461792001 2025-07-12,09:47:34.000,193,11056908,4325,0,1752313653,13185.734312649998,32226.121962720004,53332.831476240004 2025-07-12,09:47:35.000,193,11056866,4645,0,1752313654,13185.761257889993,27612.924571170006,53332.81051488 2025-07-12,09:47:36.000,193,11056890,4405,0,1752313655,13185.794939439998,26228.954780009997,53332.817502 2025-07-12,09:47:37.000,193,11056868,4525,0,1752313656,13185.794939439998,28996.852067550004,53332.88038608 2025-07-12,09:47:38.000,193,11056926,4565,0,1752313657,13185.842093609994,31764.650667270005,53332.94327016001 2025-07-12,09:47:40.000,193,11056856,4485,0,1752313659,13185.828620989989,34532.625495240005,53333.03410272 2025-07-12,09:47:40.000,193,11056840,4605,0,1752313659,13185.842093609994,29919.470398470003,53333.05506408 2025-07-12,09:47:41.000,193,11056881,4805,0,1752313660,13185.895984089999,36839.16427341,53333.069038320005 2025-07-12,09:47:42.000,193,11056888,4445,0,1752313661,13185.916193019999,28996.795674509995,53333.01314136001 2025-07-12,09:47:43.000,193,11056934,4685,0,1752313662,13185.943138259994,27612.81178509,53333.10397392 2025-07-12,09:47:44.000,193,11056948,4125,0,1752313663,13185.94987456999,29457.992053890004,53333.166858000004 2025-07-12,09:47:45.000,193,11056946,4485,0,1752313664,13185.936401949999,33148.549967130006,53333.15987088001 2025-07-12,09:47:46.000,193,11056916,4285,0,1752313665,13185.956610879999,27151.432128329994,53333.17384512 2025-07-12,09:47:47.000,193,11056942,4525,0,1752313666,13186.01050135999,26690.101815479997,53333.22974208001 2025-07-12,09:47:48.000,193,11056926,4685,0,1752313667,13186.03071028999,29457.970906500006,53333.29262616 2025-07-12,09:47:50.000,193,11056910,4685,0,1752313669,13186.023973979994,30841.884304620005,53333.236729200005 2025-07-12,09:47:50.000,193,11056904,4485,0,1752313669,13186.01050135999,28535.310280799997,53333.355510240006 2025-07-12,09:47:51.000,193,11056911,4845,0,1752313670,13186.044182909995,29919.223678919996,53333.34852312001 2025-07-12,09:47:52.000,193,11056906,4325,0,1752313671,13186.07112814999,28535.26798602,53333.37647160001 2025-07-12,09:47:53.000,193,11056831,4805,0,1752313672,13186.09807339,29457.87926781,53333.32756176001 2025-07-12,09:47:54.000,193,11056935,4885,0,1752313673,13186.104809699995,33609.67585521001,53333.32756176001 2025-07-12,09:47:55.000,193,11056913,4565,0,1752313674,13186.13175493999,30841.79266593,53333.39743296001 2025-07-12,09:47:56.000,193,11056894,4565,0,1752313675,13186.15196386999,26228.538881340006,53333.41839432 2025-07-12,09:47:57.000,193,11056899,4925,0,1752313676,13186.185645419995,27151.143114000006,53333.453329920005 2025-07-12,09:47:58.000,193,11056914,4525,0,1752313677,13186.19238172999,31302.974947049996,53333.48826552 2025-07-12,09:48:00.000,193,11056874,4565,0,1752313679,13186.17890911,28996.372726710004,53333.54416248001 2025-07-12,09:48:00.000,193,11056891,5044,0,1752313679,13186.205854349995,32225.558032319997,53333.53717536 2025-07-12,09:48:01.000,193,11056860,4405,0,1752313680,13186.226063279995,28996.295186279996,53333.60005944 2025-07-12,09:48:02.000,193,11056854,4565,0,1752313681,13186.21259065999,29918.821878510003,53333.572110960005 2025-07-12,09:48:03.000,193,11056918,4325,0,1752313682,13186.21932697,34531.976975280006,53333.60005944 2025-07-12,09:48:04.000,193,11056860,4445,0,1752313683,13186.19911804,34070.65371155999,53333.669930640004 2025-07-12,09:48:05.000,193,11056921,4885,0,1752313684,13186.19238172999,31302.721178370004,53333.669930640004 2025-07-12,09:48:06.000,193,11056885,4765,0,1752313685,13186.19238172999,27150.87524706,53333.802685919996 2025-07-12,09:48:07.000,193,11056922,4485,0,1752313686,13186.21932697,27612.17736339,53333.75377608 2025-07-12,09:48:08.000,193,11056907,4925,0,1752313687,13186.17890911,27150.840001410004,53333.77473744 2025-07-12,09:48:10.000,193,11056856,4405,0,1752313689,13186.165436489995,29918.68794504,53333.788711680005 2025-07-12,09:48:10.000,193,11056907,5005,0,1752313689,13186.19238172999,23921.60535189,53333.76076320001 2025-07-12,09:48:11.000,193,11056607,4805,0,1752313690,13186.19238172999,32225.247870599997,53333.87954424001 2025-07-12,09:48:12.000,193,11056685,4965,0,1752313691,13186.15870018,33609.11192481,53333.802685919996 2025-07-12,09:48:13.000,193,11056659,4765,0,1752313692,13186.165436489995,28073.31734973,53333.802685919996 2025-07-12,09:48:14.000,193,11056629,4685,0,1752313693,13186.15196386999,31302.516753599994,53333.77473744 2025-07-12,09:48:15.000,193,11056695,4605,0,1752313694,13186.185645419995,26228.052491370006,53333.78172456001 2025-07-12,09:48:16.000,193,11056673,4845,0,1752313695,13186.15870018,27611.923594709995,53333.858582880006 2025-07-12,09:48:17.000,193,11056696,4565,0,1752313696,13186.13175493999,30379.771538340006,53333.9354412 2025-07-12,09:48:18.000,193,11056688,4365,0,1752313697,13186.11828232,28995.78764892,53333.956402560005 2025-07-12,09:48:20.000,193,11056670,4605,0,1752313699,13186.19911804,34070.188468980006,53333.956402560005 2025-07-12,09:48:21.000,193,11056646,4645,0,1752313700,13186.15196386999,33147.57013806001,53333.96338968 2025-07-12,09:48:22.000,193,11056667,4805,0,1752313701,13186.145227559995,37299.317381550005,53333.956402560005 2025-07-12,09:48:23.000,193,11056701,4965,0,1752313702,13186.15196386999,30379.67285052,53334.026273760006 2025-07-12,09:48:24.000,193,11056620,4325,0,1752313703,13186.13849125,31302.199542749993,53334.026273760006 2025-07-12,09:48:25.000,193,11056681,5044,0,1752313704,13186.13175493999,26689.072642500003,53334.03326088 2025-07-12,09:48:26.000,193,11056611,4965,0,1752313705,13186.145227559995,30840.798738600002,53334.06120936 2025-07-12,09:48:27.000,193,11056639,4805,0,1752313706,13186.165436489995,28072.901451059995,53334.005312400004 2025-07-12,09:48:28.000,193,11056688,4485,0,1752313707,13186.125018629995,29456.821898309994,53334.08915784 2025-07-12,09:48:29.000,193,11056663,4965,0,1752313708,13186.13175493999,30379.36973793,53334.06120936 2025-07-12,09:48:31.000,193,11056637,4925,0,1752313710,13186.11828232,30379.334492280002,53334.04723512001 2025-07-12,09:48:31.000,193,11056695,4925,0,1752313710,13186.11828232,28534.104879570004,53334.15204192 2025-07-12,09:48:32.000,193,11056647,4805,0,1752313711,13186.13175493999,28995.45633981,53334.05422224 2025-07-12,09:48:33.000,193,11056631,4965,0,1752313712,13186.11154600999,24382.251899130002,53334.075183600005 2025-07-12,09:48:34.000,193,11056645,5085,0,1752313713,13186.125018629995,30379.299246630006,53334.10313208 2025-07-12,09:48:35.000,193,11056661,4925,0,1752313714,13186.09807339,32224.55000673,53334.06819648001 2025-07-12,09:48:36.000,193,11056609,4885,0,1752313715,13186.11828232,27150.064597110002,53334.1101192 2025-07-12,09:48:37.000,193,11056643,4765,0,1752313716,13186.07786446,32224.444269779997,53334.13108056 2025-07-12,09:48:38.000,193,11056664,4405,0,1752313717,13186.104809699995,26227.368725759996,53334.173003280004 2025-07-12,09:48:39.000,193,11056685,4725,0,1752313718,13186.07786446,30379.165313160003,53334.075183600005 2025-07-12,09:48:41.000,193,11056623,5044,0,1752313720,13186.07786446,30840.446282100005,53334.15902904 2025-07-12,09:48:41.000,193,11056687,4965,0,1752313720,13186.084600769995,30840.439232970006,53334.124093440005 2025-07-12,09:48:42.000,193,11056660,4525,0,1752313721,13186.09133707999,27611.260976489997,53334.173003280004 2025-07-12,09:48:43.000,193,11056634,4365,0,1752313722,13186.125018629995,30379.05252708,53334.18697752001 2025-07-12,09:48:44.000,193,11056619,4805,0,1752313723,13186.15196386999,25304.672854410004,53334.193964640006 2025-07-12,09:48:45.000,193,11056610,4285,0,1752313724,13186.15196386999,28072.51374891,53334.15204192 2025-07-12,09:48:46.000,193,11056585,5125,0,1752313725,13186.104809699995,33608.17439052,53334.20095176 2025-07-12,09:48:47.000,193,11056635,4685,0,1752313726,13186.145227559995,29456.377803120005,53334.20095176 2025-07-12,09:48:48.000,193,11056665,4765,0,1752313727,13186.17217279999,32224.183451970006,53334.22191312 2025-07-12,09:48:49.000,193,11056673,4885,0,1752313728,13186.205854349995,32685.464420909993,53334.28479720001 2025-07-12,09:48:51.000,193,11056642,4285,0,1752313730,13186.2395359,32224.218697620003,53334.22191312 2025-07-12,09:48:51.000,193,11056634,4525,0,1752313730,13186.266481139995,28995.047490269993,53334.23588736001 2025-07-12,09:48:52.000,193,11056644,4405,0,1752313731,13186.25974483,32224.190501100005,53334.28479720001 2025-07-12,09:48:53.000,193,11056627,5005,0,1752313732,13186.25974483,30378.939740999995,53334.33370704001 2025-07-12,09:48:54.000,193,11056662,4565,0,1752313733,13186.286690069996,30378.939740999995,53334.31274568001 2025-07-12,09:48:55.000,193,11056668,4765,0,1752313734,13186.306898999996,23920.597326300005,53334.32671992 2025-07-12,09:48:56.000,193,11056601,4965,0,1752313735,13186.31363530999,28995.033392009995,53334.361655520006 2025-07-12,09:48:57.000,193,11056649,4885,0,1752313736,13186.34058055,27611.112944759996,53334.3197328 2025-07-12,09:48:58.000,193,11056655,4725,0,1752313737,13186.347316859996,34530.75747579,53334.36864264 2025-07-12,09:48:59.000,193,11056500,4365,0,1752313738,13186.374262099991,28533.717177419996,53334.361655520006 2025-07-12,09:49:01.000,193,11056550,4004,0,1752313740,13186.374262099991,33146.68899681,53334.4245396 2025-07-12,09:49:01.000,193,11056555,5044,0,1752313740,13186.374262099991,29917.59532989,53334.38261688001 2025-07-12,09:49:02.000,193,11056504,4325,0,1752313741,13186.38099841,31301.48758062,53334.35466840001 2025-07-12,09:49:03.000,193,11056482,4685,0,1752313742,13186.34058055,30378.848102310003,53334.389604 2025-07-12,09:49:04.000,193,11056458,4485,0,1752313743,13186.36078948,30378.834004050004,53334.37562976 2025-07-12,09:49:05.000,193,11056501,4965,0,1752313744,13186.36078948,25765.742349449996,53334.48043656001 2025-07-12,09:49:06.000,193,11056491,4965,0,1752313745,13186.354053169991,28533.555047429996,53334.50139792001 2025-07-12,09:49:07.000,193,11056494,4445,0,1752313746,13186.36078948,28533.583243949994,53334.46646232 2025-07-12,09:49:08.000,193,11056487,4845,0,1752313747,13186.387734719996,30840.093825599994,53334.54332064 2025-07-12,09:49:09.000,193,11056503,4845,0,1752313748,13186.374262099991,28994.843065499997,53334.48742368 2025-07-12,09:49:11.000,193,11056525,5125,0,1752313750,13186.34058055,22536.514749060007,53334.50139792001 2025-07-12,09:49:11.000,193,11056507,5044,0,1752313750,13186.32037162,32223.950830679998,53334.52235928001 2025-07-12,09:49:12.000,193,11056462,4645,0,1752313751,13186.34058055,28994.786672460003,53334.55030776001 2025-07-12,09:49:13.000,193,11056508,4405,0,1752313752,13186.327107929996,30840.044481689998,53334.51537216 2025-07-12,09:49:14.000,193,11056510,4525,0,1752313753,13186.31363530999,24843.053527230004,53334.55030776001 2025-07-12,09:49:15.000,193,11056512,4565,0,1752313754,13186.306898999996,30378.685972320003,53334.641140319996 2025-07-12,09:49:16.000,193,11056485,5085,0,1752313755,13186.286690069996,31762.599370440003,53334.57126912001 2025-07-12,09:49:17.000,193,11056504,4365,0,1752313756,13186.29342637999,31301.269057590005,53334.60620472 2025-07-12,09:49:18.000,193,11056492,4445,0,1752313757,13186.29342637999,29917.313364689995,53334.64812744001 2025-07-12,09:49:19.000,193,11056515,5005,0,1752313758,13186.27321744999,33146.442277259994,53334.60620472 2025-07-12,09:49:21.000,193,11056434,4605,0,1752313760,13186.27321744999,25304.172366180006,53334.65511456 2025-07-12,09:49:22.000,193,11056507,5005,0,1752313761,13186.25974483,28533.1955418,53334.676075920004 2025-07-12,09:49:23.000,193,11056473,4765,0,1752313762,13186.23279958999,27610.612456529998,53334.7040244 2025-07-12,09:49:24.000,193,11056544,4325,0,1752313763,13186.21932697,31762.331503499998,53334.68306304 2025-07-12,09:49:25.000,193,11056513,4765,0,1752313764,13186.21932697,33607.52587056,53334.69005016001 2025-07-12,09:49:26.000,193,11056458,4365,0,1752313765,13186.19238172999,30378.368761470003,53334.65511456 2025-07-12,09:49:27.000,193,11056501,4725,0,1752313766,13186.19238172999,30378.284171909996,53334.71799864001 2025-07-12,09:49:28.000,193,11056374,4325,0,1752313767,13186.15870018,28071.752442869998,53334.697037280006 2025-07-12,09:49:29.000,193,11056519,5005,0,1752313768,13186.145227559995,31762.13412786,53334.75293424 2025-07-12,09:49:30.000,193,11056532,4565,0,1752313769,13186.13849125,30378.164336700007,53334.78088272 2025-07-12,09:49:32.000,193,11056555,4525,0,1752313771,13186.145227559995,30378.178434960006,53334.75992136 2025-07-12,09:49:32.000,193,11056508,4485,0,1752313771,13186.15196386999,22074.63460407,53334.71799864001 2025-07-12,09:49:33.000,193,11056498,4565,0,1752313772,13186.09133707999,29455.405023180007,53334.80184408 2025-07-12,09:49:34.000,193,11056491,4805,0,1752313773,13186.104809699995,29455.412072310006,53334.72498576 2025-07-12,09:49:35.000,193,11056575,4965,0,1752313774,13186.084600769995,24381.039448769996,53334.794856960005 2025-07-12,09:49:36.000,193,11056524,4325,0,1752313775,13186.084600769995,27148.80280284,53334.7738956 2025-07-12,09:49:37.000,193,11056530,4485,0,1752313776,13186.064391839995,30377.91056802,53334.794856960005 2025-07-12,09:49:38.000,193,11056508,4645,0,1752313777,13185.99702874,28532.575218359998,53334.808831199996 2025-07-12,09:49:39.000,193,11056544,4445,0,1752313778,13186.01050135999,34990.81894524,53334.75992136 2025-07-12,09:49:40.000,193,11056525,4925,0,1752313779,13185.983556119994,28071.301298549995,53334.71101152 2025-07-12,09:49:42.000,193,11056497,5245,0,1752313781,13186.01723767,30839.07875088,53334.78088272 2025-07-12,09:49:42.000,193,11056558,4605,0,1752313781,13186.003765049994,30377.699094120006,53334.66908880001 2025-07-12,09:49:43.000,193,11056504,4605,0,1752313782,13185.956610879999,29916.4463217,53334.697037280006 2025-07-12,09:49:44.000,193,11056513,4845,0,1752313783,13185.88924777999,29455.080763200007,53334.75992136 2025-07-12,09:49:45.000,193,11056513,5044,0,1752313784,13185.916193019999,28071.174414210007,53334.73896000001 2025-07-12,09:49:46.000,193,11056510,4485,0,1752313785,13185.902720399994,30377.6004063,53334.794856960005 2025-07-12,09:49:47.000,193,11056497,4765,0,1752313786,13185.862302539994,34529.263060230005,53334.78088272 2025-07-12,09:49:48.000,193,11056485,5005,0,1752313787,13185.828620989989,30838.824982200007,53334.78088272 2025-07-12,09:49:49.000,193,11056494,4365,0,1752313788,13185.835357299999,30838.76154003,53334.73197288 2025-07-12,09:49:50.000,193,11056488,4125,0,1752313789,13185.808412059989,28071.012284220007,53334.72498576 2025-07-12,09:49:52.000,193,11056519,5125,0,1752313791,13185.794939439998,26687.077738709995,53334.73896000001 2025-07-12,09:49:52.000,193,11056496,4405,0,1752313791,13185.808412059989,31300.05660723,53334.745947120005 2025-07-12,09:49:53.000,193,11056473,4765,0,1752313792,13185.794939439998,29454.85519104,53334.745947120005 2025-07-12,09:49:54.000,193,11056498,4445,0,1752313793,13185.794939439998,32683.913612310003,53334.78088272 2025-07-12,09:49:55.000,193,11056472,4485,0,1752313794,13185.747785269989,28993.475534280005,53334.78088272 2025-07-12,09:49:56.000,193,11056470,4685,0,1752313795,13185.727576339988,26225.627590649994,53334.82280544 2025-07-12,09:49:57.000,193,11056460,4565,0,1752313796,13185.741048959993,27148.238872439993,53334.7738956 2025-07-12,09:49:58.000,193,11056438,4645,0,1752313797,13185.707367409988,32683.814924489998,53334.78088272 2025-07-12,09:49:59.000,193,11056488,4485,0,1752313798,13185.700631099993,28070.75851554,53334.73197288 2025-07-12,09:50:00.000,193,11056469,4885,0,1752313799,13185.714103719998,28070.716220760005,53334.808831199996 2025-07-12,09:50:02.000,193,11056471,4925,0,1752313801,13185.646740619988,27609.400006170006,53334.75992136 2025-07-12,09:50:02.000,193,11056515,4765,0,1752313801,13185.653476929998,31299.823985940006,53334.73896000001 2025-07-12,09:50:03.000,193,11056502,4485,0,1752313802,13185.572641209998,29454.573225839995,53334.745947120005 2025-07-12,09:50:04.000,193,11056515,4725,0,1752313803,13185.613059069998,26686.767576989994,53334.75992136 2025-07-12,09:50:05.000,193,11056446,4325,0,1752313804,13185.586113830002,29454.474538020004,53334.72498576 2025-07-12,09:50:06.000,193,11056508,4445,0,1752313805,13185.559168589993,25302.776638440002,53334.76690848001 2025-07-12,09:50:07.000,193,11056526,4485,0,1752313806,13185.565904900002,28531.91964927,53334.75293424 2025-07-12,09:50:08.000,193,11056492,4525,0,1752313807,13185.485069180002,33144.877370400005,53334.66908880001 2025-07-12,09:50:09.000,193,11056455,4845,0,1752313808,13185.491805489997,34990.00124616,53334.73896000001 2025-07-12,09:50:10.000,193,11056483,4885,0,1752313809,13185.512014419997,27609.251974440005,53334.75992136 2025-07-12,09:50:12.000,193,11056468,4405,0,1752313811,13185.471596559997,35451.26106771,53334.71799864001 2025-07-12,09:50:12.000,193,11056465,4685,0,1752313811,13185.458123939992,31299.619561169995,53334.7040244 2025-07-12,09:50:13.000,193,11056460,4405,0,1752313812,13185.491805489997,31760.85823533,53334.73896000001 2025-07-12,09:50:14.000,193,11056508,4125,0,1752313813,13185.518750729992,34067.326522200005,53334.7738956 2025-07-12,09:50:15.000,193,11056439,4805,0,1752313814,13185.458123939992,29915.692064789997,53334.75293424 2025-07-12,09:50:16.000,193,11056486,4405,0,1752313815,13185.437915009992,28531.778666669998,53334.7040244 2025-07-12,09:50:17.000,193,11056518,4365,0,1752313816,13185.451387629997,28993.024389960003,53334.76690848001 2025-07-12,09:50:18.000,193,11056490,4405,0,1752313817,13185.424442390002,31760.759547509995,53334.745947120005 2025-07-12,09:50:19.000,193,11056448,4285,0,1752313818,13185.363815600002,32683.335583649998,53334.75293424 2025-07-12,09:50:20.000,193,11056439,5165,0,1752313819,13185.323397740001,30838.162363979995,53334.71101152 2025-07-12,09:50:22.000,193,11056464,4565,0,1752313821,13185.323397740001,28531.546045380004,53334.7738956 2025-07-12,09:50:23.000,193,11056509,4925,0,1752313822,13185.282979880001,27608.9841075,53334.7738956 2025-07-12,09:50:24.000,193,11056464,4645,0,1752313823,13185.242562020001,25302.445329330003,53334.80184408 2025-07-12,09:50:25.000,193,11056482,4525,0,1752313824,13185.215616779991,29915.367804809997,53334.745947120005 2025-07-12,09:50:26.000,193,11056471,4925,0,1752313825,13185.229089399996,28070.152290359998,53334.745947120005 2025-07-12,09:50:27.000,193,11056511,5005,0,1752313826,13185.235825709991,27608.878370549995,53334.73896000001 2025-07-12,09:50:28.000,193,11056520,4245,0,1752313827,13185.188671539996,29915.3184609,53334.745947120005 2025-07-12,09:50:29.000,193,11056532,4485,0,1752313828,13185.154989989991,26224.92267765,53334.697037280006 2025-07-12,09:50:30.000,193,11056790,4445,0,1752313829,13185.128044749996,34066.98111483001,53334.745947120005 2025-07-12,09:50:31.000,193,11056760,4485,0,1752313830,13185.08089058,30837.816956609997,53334.7040244 2025-07-12,09:50:33.000,193,11056770,4445,0,1752313832,13185.10109951,26686.133155289994,53334.71101152 2025-07-12,09:50:33.000,193,11056771,4845,0,1752313832,13185.05394533999,34066.86127962,53334.697037280006 2025-07-12,09:50:34.000,193,11056799,4845,0,1752313833,13185.06068165,26686.119057029995,53334.68306304 2025-07-12,09:50:35.000,193,11056783,4845,0,1752313834,13185.05394533999,28531.214736270005,53334.72498576 2025-07-12,09:50:36.000,193,11056784,4645,0,1752313835,13185.047209029995,34066.76964093,53334.66908880001 2025-07-12,09:50:37.000,193,11056834,4645,0,1752313836,13185.067417959996,28069.912619940005,53334.676075920004 2025-07-12,09:50:38.000,193,11056810,4445,0,1752313837,13185.027000099995,28531.214736270005,53334.676075920004 2025-07-12,09:50:39.000,193,11056820,4445,0,1752313838,13184.986582239995,27147.301338150006,53334.676075920004 2025-07-12,09:50:40.000,193,11056841,5085,0,1752313839,13184.97310961999,29453.783723279994,53334.69005016001 2025-07-12,09:50:41.000,193,11056810,4485,0,1752313840,13184.97310961999,34066.692100500004,53334.745947120005 2025-07-12,09:50:43.000,193,11056806,4565,0,1752313842,13184.97984593,27147.273141629994,53334.71799864001 2025-07-12,09:50:43.000,193,11056801,4965,0,1752313842,13184.95290068999,29914.987151790003,53334.76690848001 2025-07-12,09:50:44.000,193,11056818,4485,0,1752313843,13184.91921914,29453.628642419993,53334.745947120005 2025-07-12,09:50:45.000,193,11056678,4645,0,1752313844,13184.89901021,33144.00327828,53334.68306304 2025-07-12,09:50:46.000,193,11056850,4445,0,1752313845,13184.89901021,27608.4906684,53334.697037280006 2025-07-12,09:50:47.000,193,11056830,4365,0,1752313846,13184.905746519995,27608.406078839995,53334.75293424 2025-07-12,09:50:48.000,193,11056829,4885,0,1752313847,13184.85859235,27147.096913379995,53334.7040244 2025-07-12,09:50:49.000,193,11056784,4445,0,1752313848,13184.865328659995,27608.384931449997,53334.627166080005 2025-07-12,09:50:50.000,193,11056788,4245,0,1752313849,13184.81817449,30376.17648204,53334.68306304 2025-07-12,09:50:51.000,193,11056824,4485,0,1752313850,13184.79796556,30376.084843350007,53334.66210168 2025-07-12,09:50:53.000,193,11056798,4445,0,1752313852,13184.784492939994,32682.574277609994,53334.71799864001 2025-07-12,09:50:53.000,193,11056829,5205,0,1752313852,13184.784492939994,34066.43833182,53334.65511456 2025-07-12,09:50:54.000,193,11056824,4765,0,1752313853,13184.764284009994,33143.862295679995,53334.68306304 2025-07-12,09:50:55.000,193,11056793,4965,0,1752313854,13184.744075079994,29453.473561560008,53334.641140319996 2025-07-12,09:50:56.000,193,11056811,4845,0,1752313855,13184.79122924999,27146.977078170006,53334.7040244 2025-07-12,09:50:57.000,193,11056831,4765,0,1752313856,13184.784492939994,32221.159375200004,53334.66210168 2025-07-12,09:50:58.000,193,11056855,4965,0,1752313857,13184.79796556,26685.646765319994,53334.676075920004 2025-07-12,09:50:59.000,193,11056836,4365,0,1752313858,13184.784492939994,27608.20165407,53334.6341532 2025-07-12,09:51:00.000,193,11056807,5005,0,1752313859,13184.81143817999,32682.412147619994,53334.64812744001 2025-07-12,09:51:01.000,193,11056818,4285,0,1752313860,13184.804701869994,28992.058659150003,53334.65511456 2025-07-12,09:51:03.000,193,11056883,4805,0,1752313862,13184.81817449,27146.836095570005,53334.61319184 2025-07-12,09:51:03.000,193,11056851,4765,0,1752313862,13184.83164710999,28991.981118719996,53334.697037280006 2025-07-12,09:51:04.000,193,11056805,4965,0,1752313863,13184.81143817999,33143.587379610006,53334.676075920004 2025-07-12,09:51:05.000,193,11056662,4365,0,1752313864,13184.79796556,31759.73742366,53334.72498576 2025-07-12,09:51:06.000,193,11056748,4405,0,1752313865,13184.79796556,29453.21979288,53334.7040244 2025-07-12,09:51:07.000,193,11056853,4885,0,1752313866,13184.81817449,28991.903578290003,53334.69005016001 2025-07-12,09:51:08.000,193,11056831,4845,0,1752313867,13184.845119729995,29453.23389114,53334.73896000001 2025-07-12,09:51:09.000,193,11056804,4525,0,1752313868,13184.83838342,23917.728330390004,53334.7738956 2025-07-12,09:51:10.000,193,11056791,4805,0,1752313869,13184.85185603999,31759.624637579996,53334.72498576 2025-07-12,09:51:11.000,193,11056855,4765,0,1752313870,13184.83838342,32682.20772285,53334.73896000001 2025-07-12,09:51:13.000,193,11056823,4845,0,1752313872,13184.85185603999,26685.385947510003,53334.72498576 2025-07-12,09:51:13.000,193,11056788,4485,0,1752313872,13184.85185603999,31298.237931690004,53334.71799864001 2025-07-12,09:51:14.000,193,11056765,4725,0,1752313873,13184.85185603999,32682.20772285,53334.71101152 2025-07-12,09:51:15.000,193,11056825,4885,0,1752313874,13184.885537589995,27146.603474279997,53334.78786984001 2025-07-12,09:51:16.000,193,11056806,4645,0,1752313875,13184.89227389999,30375.612551640006,53334.68306304 2025-07-12,09:51:17.000,193,11056804,4605,0,1752313876,13184.885537589995,24378.875365860004,53334.745947120005 2025-07-12,09:51:18.000,193,11056817,4845,0,1752313877,13184.865328659995,28991.720300910005,53334.7738956 2025-07-12,09:51:19.000,193,11056834,4525,0,1752313878,13184.85859235,29914.296337050007,53334.73896000001 2025-07-12,09:51:20.000,193,11056832,4485,0,1752313879,13184.885537589995,32220.74347653,53334.745947120005 2025-07-12,09:51:21.000,193,11056801,4965,0,1752313880,13184.885537589995,31298.096949090002,53334.794856960005 2025-07-12,09:51:23.000,193,11056871,4765,0,1752313882,13184.89227389999,32220.70823088,53334.794856960005 2025-07-12,09:51:24.000,193,11056842,4485,0,1752313883,13184.87880128,31759.370868900005,53334.85774104001 2025-07-12,09:51:25.000,193,11056803,4845,0,1752313884,13184.89227389999,32220.658886970006,53334.794856960005 2025-07-12,09:51:26.000,193,11056792,4365,0,1752313885,13184.89227389999,28991.635711349998,53334.794856960005 2025-07-12,09:51:27.000,193,11056848,4445,0,1752313886,13184.91248282999,33143.270168760006,53334.81581832001 2025-07-12,09:51:28.000,193,11056822,4525,0,1752313887,13184.87880128,30836.773685370004,53334.82280544 2025-07-12,09:51:29.000,193,11056824,4405,0,1752313888,13184.89227389999,32220.602493929997,53334.88568952001 2025-07-12,09:51:30.000,193,11056854,4525,0,1752313889,13184.905746519995,28068.953938260005,53334.85075392 2025-07-12,09:51:31.000,193,11056808,4365,0,1752313890,13184.89227389999,25762.520897039998,53334.89966376 2025-07-12,09:51:32.000,193,11056823,5005,0,1752313891,13184.845119729995,25762.464504000003,53334.80184408 2025-07-12,09:51:34.000,193,11056816,4525,0,1752313893,13184.81817449,28068.883446959997,53334.82280544 2025-07-12,09:51:34.000,193,11056865,5005,0,1752313893,13184.824910799995,27146.349705600005,53334.85774104001 2025-07-12,09:51:35.000,193,11056837,4965,0,1752313894,13184.804701869994,30836.625653640003,53334.85774104001 2025-07-12,09:51:36.000,193,11056781,4685,0,1752313895,13184.83164710999,27607.574281499998,53334.90665088001 2025-07-12,09:51:37.000,193,11056819,4685,0,1752313896,13184.804701869994,27607.54608498,53334.89966376 2025-07-12,09:51:38.000,193,11056852,4445,0,1752313897,13184.77102031999,32681.70018549,53334.78786984001 2025-07-12,09:51:39.000,193,11056809,4885,0,1752313898,13184.764284009994,29452.698157260005,53334.83677968001 2025-07-12,09:51:40.000,193,11056861,5005,0,1752313899,13184.77102031999,28068.84115218,53334.843766800004 2025-07-12,09:51:41.000,193,11056795,4805,0,1752313900,13184.7575477,28530.079826340007,53334.87171528 2025-07-12,09:51:42.000,193,11056810,4325,0,1752313901,13184.744075079994,29452.634715089996,53334.89966376 2025-07-12,09:51:44.000,193,11056791,4965,0,1752313903,13184.723866149994,30375.21075123,53334.90665088001 2025-07-12,09:51:44.000,193,11056840,4285,0,1752313903,13184.723866149994,27146.152329959994,53334.89267664 2025-07-12,09:51:45.000,193,11056852,4245,0,1752313904,13184.696920909999,29452.58537118,53334.8787024 2025-07-12,09:51:46.000,193,11056791,4925,0,1752313905,13184.71039352999,34526.76061908,53334.88568952001 2025-07-12,09:51:47.000,193,11056846,4485,0,1752313906,13184.676711979999,31297.709246939994,53334.87171528 2025-07-12,09:51:48.000,193,11056793,5285,0,1752313907,13184.649766739989,28068.69312045,53334.82280544 2025-07-12,09:51:49.000,193,11056794,4485,0,1752313908,13184.622821499994,25762.274177490006,53334.85774104001 2025-07-12,09:51:50.000,193,11056807,5044,0,1752313909,13184.616085189999,28991.248009200004,53334.80184408 2025-07-12,09:51:51.000,193,11056831,4605,0,1752313910,13184.582403639994,29913.824045340007,53334.843766800004 2025-07-12,09:51:52.000,193,11056865,4845,0,1752313911,13184.589139949989,27607.39100412,53334.87171528 2025-07-12,09:51:54.000,193,11056813,5005,0,1752313913,13184.568931019989,25762.253030099993,53334.87171528 2025-07-12,09:51:54.000,193,11056827,4685,0,1752313913,13184.568931019989,29452.514879880007,53334.85774104001 2025-07-12,09:51:55.000,193,11056773,4965,0,1752313914,13184.595876259998,33142.86131922,53334.85075392 2025-07-12,09:51:56.000,193,11056811,4925,0,1752313915,13184.541985779993,28991.248009200004,53334.87171528 2025-07-12,09:51:57.000,193,11056832,4645,0,1752313916,13184.582403639994,28991.205714419993,53334.88568952001 2025-07-12,09:51:58.000,193,11056788,4445,0,1752313917,13184.589139949989,29913.816996210007,53334.808831199996 2025-07-12,09:51:59.000,193,11056695,4885,0,1752313918,13184.589139949989,27607.36985673,53334.843766800004 2025-07-12,09:52:00.000,193,11056857,4845,0,1752313919,13184.575667329998,30836.3577867,53334.85075392 2025-07-12,09:52:01.000,193,11056794,4405,0,1752313920,13184.568931019989,30836.3577867,53334.843766800004 2025-07-12,09:52:02.000,193,11056850,4485,0,1752313921,13184.589139949989,28068.601481759993,53334.808831199996 2025-07-12,09:52:04.000,193,11056858,4445,0,1752313923,13184.515040539998,31297.568264340007,53334.745947120005 2025-07-12,09:52:04.000,193,11056839,5005,0,1752313923,13184.541985779993,32220.130202219996,53334.76690848001 2025-07-12,09:52:05.000,193,11056812,4485,0,1752313924,13184.501567919993,24378.25504242,53334.76690848001 2025-07-12,09:52:06.000,193,11056812,4525,0,1752313925,13184.515040539998,28068.559186979997,53334.76690848001 2025-07-12,09:52:07.000,193,11056817,4765,0,1752313926,13184.521776849993,27607.20772674,53334.73197288 2025-07-12,09:52:08.000,193,11056856,4525,0,1752313927,13184.521776849993,32681.319532470006,53334.66908880001 2025-07-12,09:52:09.000,193,11056781,4845,0,1752313928,13184.501567919993,25762.02745794,53334.72498576 2025-07-12,09:52:10.000,193,11056803,4925,0,1752313929,13184.515040539998,27145.856266500006,53334.69005016001 2025-07-12,09:52:11.000,193,11056841,5125,0,1752313930,13184.494831609998,29913.605522309997,53334.66210168 2025-07-12,09:52:12.000,193,11056819,4805,0,1752313931,13184.488095299988,28991.015387909996,53334.75293424 2025-07-12,09:52:14.000,193,11056778,4565,0,1752313933,13184.454413749998,28529.621632890005,53334.66908880001 2025-07-12,09:52:14.000,193,11056851,4645,0,1752313933,13184.440941129993,32681.206746390002,53334.65511456 2025-07-12,09:52:15.000,193,11056843,4645,0,1752313934,13184.427468509988,29913.492736230008,53334.71101152 2025-07-12,09:52:16.000,193,11056826,4405,0,1752313935,13184.366841720002,27607.07379327,53334.66908880001 2025-07-12,09:52:17.000,193,11056834,4525,0,1752313936,13184.360105409993,32219.834138759994,53334.66908880001 2025-07-12,09:52:18.000,193,11056765,4965,0,1752313937,13184.373578029998,27606.975105449994,53334.64812744001 2025-07-12,09:52:19.000,193,11056889,4925,0,1752313938,13184.333160169997,25761.837131430002,53334.627166080005 2025-07-12,09:52:20.000,193,11056854,4485,0,1752313939,13184.326423860002,27606.989203710007,53334.71101152 2025-07-12,09:52:21.000,193,11056776,4565,0,1752313940,13184.319687549993,29452.084882950003,53334.7040244 2025-07-12,09:52:22.000,193,11056833,4885,0,1752313941,13184.333160169997,30374.696164740002,53334.7040244 2025-07-12,09:52:24.000,193,11056824,4525,0,1752313943,13184.292742309997,33142.37492925,53334.69005016001 2025-07-12,09:52:24.000,193,11056828,4285,0,1752313943,13184.286006000002,28068.19968135,53334.676075920004 2025-07-12,09:52:25.000,193,11056852,4525,0,1752313944,13184.245588140002,30835.906642379996,53334.66908880001 2025-07-12,09:52:26.000,193,11056850,4525,0,1752313945,13184.238851829992,28068.171484830003,53334.7040244 2025-07-12,09:52:27.000,193,11056833,4925,0,1752313946,13184.238851829992,32219.728401810004,53334.697037280006 2025-07-12,09:52:28.000,193,11056862,4685,0,1752313947,13184.191697659997,28529.431306380007,53334.627166080005 2025-07-12,09:52:29.000,193,11056832,4485,0,1752313948,13184.191697659997,31758.440383740002,53334.627166080005 2025-07-12,09:52:30.000,193,11056805,4845,0,1752313949,13184.205170280002,30835.885494989998,53334.65511456 2025-07-12,09:52:31.000,193,11056822,4325,0,1752313950,13184.205170280002,29452.049637300006,53334.65511456 2025-07-12,09:52:32.000,193,11056823,4805,0,1752313951,13184.164752420002,33603.50786646,53334.578256240005 2025-07-12,09:52:34.000,193,11056857,5044,0,1752313953,13184.151279799997,30835.8643476,53334.578256240005 2025-07-12,09:52:34.000,193,11056814,4685,0,1752313953,13184.151279799997,28529.403109859995,53334.57126912001 2025-07-12,09:52:35.000,193,11056863,4965,0,1752313954,13184.144543490002,26684.272184970003,53334.564282 2025-07-12,09:52:36.000,193,11056804,4365,0,1752313955,13184.151279799997,31297.110070890005,53334.66908880001 2025-07-12,09:52:37.000,193,11056819,4605,0,1752313956,13184.164752420002,30374.526985620003,53334.65511456 2025-07-12,09:52:38.000,193,11056812,4525,0,1752313957,13184.151279799997,31758.44743287,53334.55729488 2025-07-12,09:52:39.000,193,11056842,4725,0,1752313958,13184.131070869997,33142.269192299995,53334.60620472 2025-07-12,09:52:40.000,193,11056828,4365,0,1752313959,13184.137807179992,25300.429278149997,53334.60620472 2025-07-12,09:52:41.000,193,11056885,4845,0,1752313960,13184.137807179992,33142.269192299995,53334.578256240005 2025-07-12,09:52:42.000,193,11056877,4765,0,1752313961,13184.137807179992,23455.305402390004,53334.62017896001 2025-07-12,09:52:44.000,193,11056850,4365,0,1752313963,13184.151279799997,29913.217820160004,53334.59921760001 2025-07-12,09:52:44.000,193,11056859,5044,0,1752313963,13184.164752420002,30374.54813301,53334.59921760001 2025-07-12,09:52:45.000,193,11056857,4925,0,1752313964,13184.131070869997,28529.452453770005,53334.60620472 2025-07-12,09:52:46.000,193,11056842,4405,0,1752313965,13184.178225039992,30835.920740639995,53334.62017896001 2025-07-12,09:52:47.000,193,11056849,4765,0,1752313966,13184.137807179992,30374.5692804,53334.564282 2025-07-12,09:52:48.000,193,11056835,5005,0,1752313967,13184.151279799997,25761.71729622,53334.62017896001 2025-07-12,09:52:49.000,193,11056870,4285,0,1752313968,13184.144543490002,30835.85729847,53334.58524336 2025-07-12,09:52:50.000,193,11056856,4485,0,1752313969,13184.110861939997,28529.438355510007,53334.52235928001 2025-07-12,09:52:51.000,193,11056759,4885,0,1752313970,13184.124334560001,30374.604526049996,53334.50139792001 2025-07-12,09:52:52.000,193,11056816,4445,0,1752313971,13184.144543490002,28529.410158989995,53334.48742368 2025-07-12,09:52:54.000,193,11056828,4645,0,1752313973,13184.104125630001,30374.534034750002,53334.58524336 2025-07-12,09:52:54.000,193,11056834,4445,0,1752313973,13184.151279799997,33603.557210369996,53334.60620472 2025-07-12,09:52:55.000,193,11056850,4485,0,1752313974,13184.144543490002,30374.512887360004,53334.59223048 2025-07-12,09:52:56.000,193,11056787,4805,0,1752313975,13184.131070869997,29451.979145999998,53334.57126912001 2025-07-12,09:52:57.000,193,11056856,4485,0,1752313976,13184.104125630001,31758.391039830007,53334.65511456 2025-07-12,09:52:58.000,193,11056834,4365,0,1752313977,13184.097389319992,28068.136239180007,53334.61319184 2025-07-12,09:52:59.000,193,11056849,4725,0,1752313978,13184.097389319992,28990.733422710007,53334.564282 2025-07-12,09:53:00.000,193,11056832,4645,0,1752313979,13184.097389319992,30835.8643476,53334.529346400006 2025-07-12,09:53:01.000,193,11056854,4205,0,1752313980,13184.090653009996,24839.10601443,53334.53633352 2025-07-12,09:53:02.000,193,11056835,4925,0,1752313981,13184.110861939997,34064.84522844,53334.578256240005 2025-07-12,09:53:04.000,193,11056854,4605,0,1752313983,13184.110861939997,30374.56223127,53334.55030776001 2025-07-12,09:53:04.000,193,11056853,4965,0,1752313983,13184.144543490002,30835.793856300006,53334.50139792001 2025-07-12,09:53:05.000,193,11056879,4885,0,1752313984,13184.131070869997,28068.100993529995,53334.55729488 2025-07-12,09:53:06.000,193,11056831,4885,0,1752313985,13184.063707770001,29913.26011494,53334.564282 2025-07-12,09:53:07.000,193,11056826,4445,0,1752313986,13184.104125630001,30374.498789100006,53334.508385040004 2025-07-12,09:53:08.000,193,11056880,4445,0,1752313987,13184.083916700001,23455.241960219995,53334.52235928001 2025-07-12,09:53:09.000,193,11056829,4765,0,1752313988,13184.063707770001,24377.825045489997,53334.51537216 2025-07-12,09:53:10.000,193,11056803,4925,0,1752313989,13184.043498840001,28990.613587500004,53334.51537216 2025-07-12,09:53:11.000,193,11056784,4285,0,1752313990,13184.023289910001,33142.100013179996,53334.54332064 2025-07-12,09:53:12.000,193,11056820,4645,0,1752313991,13184.030026219996,36371.08089401999,53334.45248808001 2025-07-12,09:53:14.000,193,11056768,4645,0,1752313993,13184.023289910001,29451.80996688,53334.51537216 2025-07-12,09:53:14.000,193,11056861,4805,0,1752313993,13183.996344669991,30374.357806500004,53334.45248808001 2025-07-12,09:53:15.000,193,11056838,4285,0,1752313994,13184.016553599991,25761.55516623,53334.48043656001 2025-07-12,09:53:16.000,193,11056816,4325,0,1752313995,13184.023289910001,28067.90361789,53334.50139792001 2025-07-12,09:53:17.000,193,11056798,4365,0,1752313996,13184.056971459991,25761.512871450002,53334.44550096 2025-07-12,09:53:18.000,193,11056842,4645,0,1752313997,13184.023289910001,34064.57736150001,53334.410565360005 2025-07-12,09:53:19.000,193,11056796,4245,0,1752313998,13184.070444079996,25761.463527540007,53334.44550096 2025-07-12,09:53:20.000,193,11056802,4445,0,1752313999,13184.063707770001,28529.219832479997,53334.51537216 2025-07-12,09:53:21.000,193,11056819,5205,0,1752314000,13184.104125630001,27606.58035417,53334.43851384 2025-07-12,09:53:22.000,193,11056840,4445,0,1752314001,13184.090653009996,24838.859294880007,53334.39659112 2025-07-12,09:53:24.000,193,11056792,4445,0,1752314003,13184.131070869997,29451.739475580005,53334.38261688001 2025-07-12,09:53:24.000,193,11056843,5005,0,1752314003,13184.137807179992,30835.54713675,53334.40357824001 2025-07-12,09:53:25.000,193,11056810,4645,0,1752314004,13184.225379210002,26222.723349089996,53334.389604 2025-07-12,09:53:26.000,193,11056819,4725,0,1752314005,13184.218642899992,32680.75560207,53334.41755248 2025-07-12,09:53:27.000,193,11056789,4765,0,1752314006,13184.279269689992,29451.732426450006,53334.43851384 2025-07-12,09:53:28.000,193,11056872,4645,0,1752314007,13184.299478619992,25300.168460340006,53334.43152672001 2025-07-12,09:53:29.000,193,11056766,4405,0,1752314008,13184.286006000002,32219.397092700005,53334.36864264 2025-07-12,09:53:30.000,193,11056768,4645,0,1752314009,13184.326423860002,32680.706258160004,53334.305758559996 2025-07-12,09:53:31.000,193,11056841,4965,0,1752314010,13184.366841720002,26222.723349089996,53334.29877144 2025-07-12,09:53:32.000,193,11056794,4405,0,1752314011,13184.373578029998,30374.25206955,53334.38261688001 2025-07-12,09:53:34.000,193,11056892,4565,0,1752314013,13184.407259580003,29912.999297129994,53334.291784320005 2025-07-12,09:53:34.000,193,11056745,4965,0,1752314013,13184.427468509988,30835.575333269997,53334.32671992 2025-07-12,09:53:35.000,193,11056823,5005,0,1752314014,13184.434204819998,27606.552157650003,53334.35466840001 2025-07-12,09:53:36.000,193,11056870,4365,0,1752314015,13184.501567919993,30374.22387303,53334.35466840001 2025-07-12,09:53:37.000,193,11056782,4525,0,1752314016,13184.521776849993,28067.783782679995,53334.34768128 2025-07-12,09:53:38.000,193,11056811,5005,0,1752314017,13184.548722089989,27606.523961130006,53334.340694160004 2025-07-12,09:53:39.000,193,11056764,4645,0,1752314018,13184.562194709993,27145.257090450003,53334.37562976 2025-07-12,09:53:40.000,193,11056800,4325,0,1752314019,13184.629557809989,28990.388015339995,53334.38261688001 2025-07-12,09:53:41.000,193,11056855,4885,0,1752314020,13184.669975669989,31758.116123760003,53334.40357824001 2025-07-12,09:53:42.000,193,11056789,4765,0,1752314021,13184.69018459999,30835.56123501,53334.39659112 2025-07-12,09:53:44.000,193,11056813,4965,0,1752314023,13184.73060245999,31758.116123760003,53334.40357824001 2025-07-12,09:53:44.000,193,11056801,4605,0,1752314023,13184.75081138999,34525.83718305,53334.32671992 2025-07-12,09:53:45.000,193,11056794,4445,0,1752314024,13184.83164710999,31758.059730719993,53334.44550096 2025-07-12,09:53:46.000,193,11056804,4485,0,1752314025,13184.89227389999,24838.873393140006,53334.40357824001 2025-07-12,09:53:47.000,193,11056825,4805,0,1752314026,13184.93269175999,30835.52598936,53334.459475200005 2025-07-12,09:53:48.000,193,11056791,4885,0,1752314027,13184.95290068999,28067.847224850004,53334.41755248 2025-07-12,09:53:49.000,193,11056809,4765,0,1752314028,13185.027000099995,33141.98017797001,53334.4245396 2025-07-12,09:53:50.000,193,11056754,4405,0,1752314029,13185.05394533999,27145.306434359998,53334.389604 2025-07-12,09:53:51.000,193,11056846,4405,0,1752314030,13185.11457212999,30374.308462589994,53334.43851384 2025-07-12,09:53:52.000,193,11056784,4525,0,1752314031,13185.14151737,26684.074809330006,53334.45248808001 2025-07-12,09:53:54.000,193,11056801,4925,0,1752314033,13185.20214416,27606.721336770002,53334.43152672001 2025-07-12,09:53:54.000,193,11056784,4485,0,1752314033,13185.215616779991,26684.187595409996,53334.473449439996 2025-07-12,09:53:55.000,193,11056799,4925,0,1752314034,13185.256034639991,29451.852261659995,53334.43851384 2025-07-12,09:53:56.000,193,11056769,4925,0,1752314035,13185.343606670001,27145.45446609,53334.473449439996 2025-07-12,09:53:57.000,193,11056846,4565,0,1752314036,13185.370551909997,33142.114111439994,53334.473449439996 2025-07-12,09:53:58.000,193,11056814,4445,0,1752314037,13185.397497149992,28529.36081508,53334.48043656001 2025-07-12,09:53:59.000,193,11056820,4445,0,1752314038,13185.464860250002,27145.482662609997,53334.50139792001 2025-07-12,09:54:00.000,193,11056814,4325,0,1752314039,13185.545695970002,29913.203721900005,53334.44550096 2025-07-12,09:54:01.000,193,11056819,4925,0,1752314040,13185.592850139998,28529.290323780006,53334.48742368 2025-07-12,09:54:02.000,193,11056792,4445,0,1752314041,13185.619795379993,30835.71631587,53334.54332064 2025-07-12,09:54:04.000,193,11056848,4525,0,1752314043,13185.653476929998,29451.929802090002,53334.508385040004 2025-07-12,09:54:04.000,193,11056808,4685,0,1752314043,13185.700631099993,32219.587419210002,53334.473449439996 2025-07-12,09:54:05.000,193,11056838,4365,0,1752314044,13185.747785269989,30835.772708909994,53334.508385040004 2025-07-12,09:54:06.000,193,11056834,4365,0,1752314045,13185.794939439998,30374.505838230005,53334.50139792001 2025-07-12,09:54:07.000,193,11056802,4605,0,1752314046,13185.842093609994,32219.629713989998,53334.578256240005 2025-07-12,09:54:08.000,193,11056769,5165,0,1752314047,13185.895984089999,25761.70319796,53334.57126912001 2025-07-12,09:54:09.000,193,11056780,4565,0,1752314048,13185.916193019999,30374.56223127,53334.57126912001 2025-07-12,09:54:10.000,193,11056826,4525,0,1752314049,13185.983556119994,28529.438355510007,53334.62017896001 2025-07-12,09:54:11.000,193,11056787,4805,0,1752314050,13186.003765049994,29913.2742132,53334.627166080005 2025-07-12,09:54:12.000,193,11056793,4765,0,1752314051,13186.05765553,30374.597476919997,53334.68306304 2025-07-12,09:54:14.000,193,11056753,4925,0,1752314053,13186.11154600999,27606.92576154,53334.66908880001 2025-07-12,09:54:14.000,193,11056811,4925,0,1752314053,13186.17890911,28529.51589594,53334.641140319996 2025-07-12,09:54:15.000,193,11056788,4485,0,1752314054,13186.19911804,29452.09898121,53334.66210168 2025-07-12,09:54:16.000,193,11056779,4925,0,1752314055,13186.185645419995,26684.406118440005,53334.68306304 2025-07-12,09:54:17.000,193,11056814,4605,0,1752314056,13186.2395359,22994.094924749996,53334.68306304 2025-07-12,09:54:18.000,193,11056836,4525,0,1752314057,13186.25974483,36832.686122939995,53334.697037280006 2025-07-12,09:54:19.000,193,11056810,4485,0,1752314058,13186.25974483,28529.51589594,53334.75992136 2025-07-12,09:54:20.000,193,11056726,4445,0,1752314059,13186.286690069996,31297.208758709996,53334.745947120005 2025-07-12,09:54:21.000,193,11056752,4325,0,1752314060,13186.30016269,32681.05166553,53334.7738956 2025-07-12,09:54:22.000,193,11056787,5205,0,1752314061,13186.32037162,25300.520916840003,53334.745947120005 2025-07-12,09:54:24.000,193,11056758,4645,0,1752314063,13186.31363530999,26684.406118440005,53334.794856960005 2025-07-12,09:54:24.000,193,11056837,4765,0,1752314063,13186.33384423999,30374.667968220005,53334.81581832001 2025-07-12,09:54:25.000,193,11056853,5245,0,1752314064,13186.394471029991,24377.9448807,53334.87171528 2025-07-12,09:54:26.000,193,11056759,4605,0,1752314065,13186.374262099991,29913.4151958,53334.82979256 2025-07-12,09:54:27.000,193,11056826,4405,0,1752314066,13186.40120734,27606.961007189995,53334.75293424 2025-07-12,09:54:28.000,193,11056770,4645,0,1752314067,13186.394471029991,25300.55616249,53334.82979256 2025-07-12,09:54:29.000,193,11056811,5044,0,1752314068,13186.455097819991,29913.379950150003,53334.808831199996 2025-07-12,09:54:30.000,193,11056816,4525,0,1752314069,13186.502251990001,28990.853257919996,53334.82979256 2025-07-12,09:54:31.000,193,11056807,4805,0,1752314070,13186.515724609992,28529.544092459997,53334.8787024 2025-07-12,09:54:32.000,193,11056787,4885,0,1752314071,13186.522460920001,27606.961007189995,53334.962547840005 2025-07-12,09:54:34.000,193,11056781,4885,0,1752314073,13186.562878780001,27145.701185640006,53334.90665088001 2025-07-12,09:54:34.000,193,11056780,4565,0,1752314073,13186.603296640002,25300.506818580005,53334.89267664 2025-07-12,09:54:35.000,193,11056790,4565,0,1752314074,13186.596560329992,30835.963035420005,53334.913638000005 2025-07-12,09:54:36.000,193,11056752,4365,0,1752314075,13186.610032949997,30835.955986290006,53334.8787024 2025-07-12,09:54:37.000,193,11056786,4685,0,1752314076,13186.616769259992,31758.567268080005,53334.962547840005 2025-07-12,09:54:38.000,193,11056730,4445,0,1752314077,13186.636978189992,31758.539071559993,53334.99748344 2025-07-12,09:54:39.000,193,11056804,4805,0,1752314078,13186.670659739997,32219.78479485,53334.976522079996 2025-07-12,09:54:40.000,193,11056801,4885,0,1752314079,13186.684132360002,31297.208758709996,53334.96953496 2025-07-12,09:54:41.000,193,11056777,4765,0,1752314080,13186.704341290002,29452.070784690004,53334.976522079996 2025-07-12,09:54:42.000,193,11056815,4845,0,1752314081,13186.704341290002,31758.46153113,53334.976522079996 2025-07-12,09:54:44.000,193,11056781,4805,0,1752314083,13186.697604979992,32681.009370750005,53334.98350920001 2025-07-12,09:54:44.000,193,11056791,4925,0,1752314083,13186.724550220002,25761.738443609996,53334.96953496 2025-07-12,09:54:45.000,193,11056793,4965,0,1752314084,13186.697604979992,31297.095972630006,53335.00447056001 2025-07-12,09:54:46.000,193,11056791,4925,0,1752314085,13186.711077599997,29913.281262329998,53335.00447056001 2025-07-12,09:54:47.000,193,11056796,4645,0,1752314086,13186.724550220002,28990.698177059996,53335.02543192001 2025-07-12,09:54:48.000,193,11056802,4565,0,1752314087,13186.771704389997,23916.48063438,53334.89267664 2025-07-12,09:54:49.000,193,11056805,5085,0,1752314088,13186.751495459997,27145.510859129994,53334.976522079996 2025-07-12,09:54:50.000,193,11056751,5005,0,1752314089,13186.832331179998,26684.215791929993,53335.032419040006 2025-07-12,09:54:51.000,193,11056844,4525,0,1752314090,13186.839067489993,28529.304422040004,53335.081328880005 2025-07-12,09:54:52.000,193,11056822,4645,0,1752314091,13186.839067489993,27606.707238510004,53335.05338040001 2025-07-12,09:54:54.000,193,11056839,5085,0,1752314093,13186.879485349993,28990.564243589994,53335.03940616 2025-07-12,09:54:54.000,193,11056795,4725,0,1752314093,13186.872749039998,28990.514899679998,53335.06036752 2025-07-12,09:54:55.000,193,11056804,4445,0,1752314094,13186.845803800003,26684.15234976,53335.04639328 2025-07-12,09:54:56.000,193,11056778,4725,0,1752314095,13186.859276419993,29451.80996688,53335.032419040006 2025-07-12,09:54:57.000,193,11056813,4885,0,1752314096,13186.866012729988,24838.94388444,53335.05338040001 2025-07-12,09:54:58.000,193,11056789,4845,0,1752314097,13186.859276419993,29451.725377320006,53334.95556072001 2025-07-12,09:54:59.000,193,11056800,4605,0,1752314098,13186.852540109998,27145.27823784,53334.962547840005 2025-07-12,09:55:00.000,193,11056750,4325,0,1752314099,13186.913166899998,31758.102025500004,53335.12325160001 2025-07-12,09:55:01.000,193,11056811,5044,0,1752314100,13186.913166899998,25761.38598711,53335.06036752 2025-07-12,09:55:02.000,193,11056827,5044,0,1752314101,13186.886221659988,27606.43232244,53335.081328880005 2025-07-12,09:55:04.000,193,11056807,5085,0,1752314103,13186.899694279993,29451.556198200007,53335.03940616 2025-07-12,09:55:04.000,193,11056796,4405,0,1752314103,13186.886221659988,28990.268180130006,53335.09530312 2025-07-12,09:55:05.000,193,11056789,4765,0,1752314104,13186.872749039998,26683.799893260002,53335.081328880005 2025-07-12,09:55:06.000,193,11056825,4965,0,1752314105,13186.852540109998,30835.328613720005,53335.10927736 2025-07-12,09:55:07.000,193,11056856,4485,0,1752314106,13186.872749039998,28528.902621629997,53335.13722584 2025-07-12,09:55:08.000,193,11056764,4445,0,1752314107,13186.879485349993,29451.45751038,53335.11626448 2025-07-12,09:55:09.000,193,11056795,4725,0,1752314108,13186.832331179998,28067.537063130003,53335.05338040001 2025-07-12,09:55:10.000,193,11056784,4565,0,1752314109,13186.886221659988,28067.501817480006,53335.04639328 2025-07-12,09:55:11.000,193,11056813,5085,0,1752314110,13186.872749039998,30835.159434600006,53335.03940616 2025-07-12,09:55:12.000,193,11056829,4925,0,1752314111,13186.886221659988,28067.389031400002,53335.088316 2025-07-12,09:55:14.000,193,11056777,4885,0,1752314113,13186.852540109998,25761.019432350004,53335.03940616 2025-07-12,09:55:14.000,193,11056811,4805,0,1752314113,13186.845803800003,29451.253085610006,53335.032419040006 2025-07-12,09:55:15.000,193,11056810,4565,0,1752314114,13186.839067489993,29912.505858029996,53335.011457680004 2025-07-12,09:55:16.000,193,11056814,4605,0,1752314115,13186.839067489993,27606.10806246,53335.00447056001 2025-07-12,09:55:17.000,193,11056777,5005,0,1752314116,13186.845803800003,25299.632726459997,53334.93459936001 2025-07-12,09:55:18.000,193,11056821,5125,0,1752314117,13186.818858559993,30834.933862439997,53335.032419040006 2025-07-12,09:55:19.000,193,11056801,4845,0,1752314118,13186.866012729988,30373.666991759994,53335.07434176001 2025-07-12,09:55:20.000,193,11056784,4325,0,1752314119,13186.818858559993,29451.076857360007,53334.962547840005 2025-07-12,09:55:21.000,193,11056793,5005,0,1752314120,13186.825594870003,31296.116143559993,53335.02543192001 2025-07-12,09:55:22.000,193,11056819,4845,0,1752314121,13186.818858559993,28528.39508427,53334.976522079996 2025-07-12,09:55:24.000,193,11056826,4525,0,1752314123,13186.805385940002,30834.74353593,53335.00447056001 2025-07-12,09:55:24.000,193,11056832,4645,0,1752314123,13186.798649629993,28528.310494710007,53334.95556072001 2025-07-12,09:55:25.000,193,11056755,4885,0,1752314124,13186.778440699993,31757.234982509995,53334.99748344 2025-07-12,09:55:26.000,193,11056789,5005,0,1752314125,13186.744759150002,24376.704233819997,53334.98350920001 2025-07-12,09:55:27.000,193,11056822,4485,0,1752314126,13186.751495459997,31757.206785989998,53334.92761224 2025-07-12,09:55:28.000,193,11056852,4285,0,1752314127,13186.744759150002,31757.150392950003,53334.89966376 2025-07-12,09:55:29.000,193,11056824,4325,0,1752314128,13186.717813909992,31295.834178360004,53334.89966376 2025-07-12,09:55:30.000,193,11056810,4325,0,1752314129,13186.717813909992,30834.525012900005,53334.843766800004 2025-07-12,09:55:31.000,193,11056767,4605,0,1752314130,13186.704341290002,28989.408186269997,53334.82280544 2025-07-12,09:55:32.000,193,11056820,4525,0,1752314131,13186.731286529997,26683.03153809,53334.82280544 2025-07-12,09:55:34.000,193,11056765,4765,0,1752314133,13186.711077599997,30834.482718119994,53334.73197288 2025-07-12,09:55:34.000,193,11056804,4365,0,1752314133,13186.704341290002,30834.43337421,53334.78088272 2025-07-12,09:55:35.000,193,11056809,4885,0,1752314134,13186.697604979992,23915.239987499997,53334.73896000001 2025-07-12,09:55:36.000,193,11056748,4445,0,1752314135,13186.684132360002,29911.779797640003,53334.68306304 2025-07-12,09:55:37.000,193,11056795,5044,0,1752314136,13186.657187119992,36369.68516628,53334.69005016001 2025-07-12,09:55:38.000,193,11056686,4645,0,1752314137,13186.623505570002,27605.374952939994,53334.64812744001 2025-07-12,09:55:39.000,193,11056657,4845,0,1752314138,13186.603296640002,31756.84728036,53334.6341532 2025-07-12,09:55:40.000,193,11056815,4885,0,1752314139,13186.576351399992,28527.817055609994,53334.60620472 2025-07-12,09:55:41.000,193,11056762,4285,0,1752314140,13186.569615089997,25760.11714371,53334.52235928001 2025-07-12,09:55:42.000,193,11056798,4445,0,1752314141,13186.522460920001,32679.30348129,53334.508385040004 2025-07-12,09:55:44.000,193,11056765,5005,0,1752314143,13186.488779369996,30834.137310749997,53334.473449439996 2025-07-12,09:55:44.000,193,11056756,4285,0,1752314143,13186.475306749991,31756.635806460006,53334.45248808001 2025-07-12,09:55:45.000,193,11056780,4565,0,1752314144,13186.461834130001,28988.964091079994,53334.40357824001 2025-07-12,09:55:46.000,193,11056817,4765,0,1752314145,13186.434888889991,30834.010426409994,53334.40357824001 2025-07-12,09:55:47.000,193,11056773,4845,0,1752314146,13186.461834130001,24376.126205160006,53334.40357824001 2025-07-12,09:55:48.000,193,11056727,4765,0,1752314147,13186.38099841,32217.825136710002,53334.3197328 2025-07-12,09:55:49.000,193,11056795,5125,0,1752314148,13186.394471029991,27143.776773150006,53334.3197328 2025-07-12,09:55:50.000,193,11056796,4485,0,1752314149,13186.387734719996,27605.064791220007,53334.28479720001 2025-07-12,09:55:51.000,193,11056806,4245,0,1752314150,13186.394471029991,28066.331661899996,53334.29877144 2025-07-12,09:55:52.000,193,11056808,4605,0,1752314151,13186.394471029991,27605.022496439997,53334.2498616 2025-07-12,09:55:54.000,193,11056819,5005,0,1752314153,13186.414679959991,29911.413242880008,53334.20095176 2025-07-12,09:55:54.000,193,11056781,4965,0,1752314153,13186.374262099991,26682.474656820006,53334.124093440005 2025-07-12,09:55:55.000,193,11056831,4925,0,1752314154,13186.32037162,26682.446460299994,53334.138067679996 2025-07-12,09:55:56.000,193,11056826,4565,0,1752314155,13186.33384423999,33140.33068155,53334.075183600005 2025-07-12,09:55:57.000,193,11056830,4525,0,1752314156,13186.34058055,24837.364879319997,53334.10313208 2025-07-12,09:55:58.000,193,11056814,4365,0,1752314157,13186.347316859996,27143.734478369995,53334.09614496001 2025-07-12,09:55:59.000,193,11056635,4925,0,1752314158,13186.36078948,31295.192707530005,53334.01229952 2025-07-12,09:56:00.000,193,11056830,4645,0,1752314159,13186.31363530999,28988.914747169998,53334.01928664001 2025-07-12,09:56:01.000,193,11056827,4885,0,1752314160,13186.38099841,29450.132273940006,53334.005312400004 2025-07-12,09:56:02.000,193,11056785,5005,0,1752314161,13186.367525789996,32679.070860000007,53333.99832528001 2025-07-12,09:56:04.000,193,11056758,4485,0,1752314163,13186.394471029991,22992.28329834,53333.956402560005 2025-07-12,09:56:04.000,193,11056789,4765,0,1752314163,13186.414679959991,26221.22893353,53333.92146696 2025-07-12,09:56:05.000,193,11056795,4765,0,1752314164,13186.40120734,30372.736506600006,53333.84460864 2025-07-12,09:56:06.000,193,11056762,4525,0,1752314165,13186.40120734,28066.381005810006,53333.82364728 2025-07-12,09:56:07.000,193,11056814,4445,0,1752314166,13186.394471029991,27605.057742089994,53333.837621520004 2025-07-12,09:56:08.000,193,11056829,4805,0,1752314167,13186.40120734,32217.867431489998,53333.7258276 2025-07-12,09:56:09.000,193,11056781,4965,0,1752314168,13186.428152579996,31756.54416777,53333.80967304001 2025-07-12,09:56:10.000,193,11056727,4885,0,1752314169,13186.468570439996,27143.797920540004,53333.67691776 2025-07-12,09:56:11.000,193,11056781,5044,0,1752314170,13186.535933539992,32679.070860000007,53333.739801840005 2025-07-12,09:56:12.000,193,11056783,4885,0,1752314171,13186.549406159997,31756.579413419997,53333.71185336001 2025-07-12,09:56:14.000,193,11056707,4965,0,1752314173,13186.610032949997,23453.641807709995,53333.69787912 2025-07-12,09:56:14.000,193,11056733,4765,0,1752314173,13186.569615089997,31295.326641000007,53333.61403368001 2025-07-12,09:56:15.000,193,11056796,4325,0,1752314174,13186.616769259992,29450.252109149995,53333.69787912 2025-07-12,09:56:16.000,193,11056744,4365,0,1752314175,13186.704341290002,24376.18964733,53333.75377608 2025-07-12,09:56:17.000,193,11056775,4805,0,1752314176,13186.704341290002,29911.49783244,53333.621020800005 2025-07-12,09:56:18.000,193,11056583,4565,0,1752314177,13186.758231769993,30372.729457470006,53333.69787912 2025-07-12,09:56:19.000,193,11056727,5044,0,1752314178,13186.798649629993,32217.874480619997,53333.69787912 2025-07-12,09:56:20.000,193,11056799,4925,0,1752314179,13186.805385940002,27605.14233165,53333.64198216001 2025-07-12,09:56:21.000,193,11056778,4525,0,1752314180,13186.805385940002,30834.08796684,53333.669930640004 2025-07-12,09:56:22.000,193,11056786,4445,0,1752314181,13186.845803800003,26682.601541159995,53333.66294352001 2025-07-12,09:56:24.000,193,11056769,4365,0,1752314183,13186.845803800003,29450.223912629997,53333.64198216001 2025-07-12,09:56:24.000,193,11056758,4365,0,1752314183,13186.926639519988,29911.49783244,53333.64896928 2025-07-12,09:56:25.000,193,11056720,4485,0,1752314184,13186.926639519988,32217.867431489998,53333.6559564 2025-07-12,09:56:26.000,193,11056740,4445,0,1752314185,13186.960321069993,25760.004357629994,53333.60005944 2025-07-12,09:56:27.000,193,11056719,5085,0,1752314186,13186.953584759998,34062.97015985999,53333.6559564 2025-07-12,09:56:28.000,193,11056727,5005,0,1752314187,13186.933375829998,23453.57131641,53333.60704656 2025-07-12,09:56:29.000,193,11056742,4405,0,1752314188,13187.000738929994,32679.049712609994,53333.5860852 2025-07-12,09:56:30.000,193,11056745,4965,0,1752314189,13186.994002619998,29450.097028289994,53333.60005944 2025-07-12,09:56:31.000,193,11056717,4845,0,1752314190,13187.034420479999,28066.261170600003,53333.53018824 2025-07-12,09:56:32.000,193,11056712,4445,0,1752314191,13187.027684169989,34524.088998809995,53333.5511496 2025-07-12,09:56:34.000,193,11056711,4925,0,1752314193,13187.047893099989,29911.272260280006,53333.59307232001 2025-07-12,09:56:34.000,193,11056712,4485,0,1752314193,13187.074838339999,23914.71130275,53333.572110960005 2025-07-12,09:56:35.000,193,11056707,4885,0,1752314194,13187.081574649994,34062.82212813001,53333.59307232001 2025-07-12,09:56:36.000,193,11056681,4725,0,1752314195,13187.074838339999,31295.143363619994,53333.523201120006 2025-07-12,09:56:37.000,193,11056735,4965,0,1752314196,13187.121992509994,27604.959054270003,53333.54416248001 2025-07-12,09:56:38.000,193,11056752,4645,0,1752314197,13187.14893774999,28988.759666309998,53333.57909808 2025-07-12,09:56:39.000,193,11056733,4845,0,1752314198,13187.162410369994,28527.457549979998,53333.50922688 2025-07-12,09:56:40.000,193,11056698,4365,0,1752314199,13187.175882989999,30372.560278350007,53333.57909808 2025-07-12,09:56:41.000,193,11056734,4445,0,1752314200,13187.202828229994,28066.176581039996,53333.55813672 2025-07-12,09:56:42.000,193,11056773,4965,0,1752314201,13187.21630085,28066.197728429994,53333.5860852 2025-07-12,09:56:44.000,193,11056778,4965,0,1752314203,13187.27019132999,30372.539130959995,53333.572110960005 2025-07-12,09:56:44.000,193,11056738,4565,0,1752314203,13187.29040025999,29450.03358612,53333.572110960005 2025-07-12,09:56:45.000,193,11056816,4405,0,1752314204,13187.303872879995,29911.18767072,53333.60005944 2025-07-12,09:56:46.000,193,11056782,4325,0,1752314205,13187.303872879995,27143.649888810003,53333.60005944 2025-07-12,09:56:47.000,193,11056751,5085,0,1752314206,13187.33081811999,28527.401156940003,53333.60005944 2025-07-12,09:56:48.000,193,11056795,4925,0,1752314207,13187.384708599995,32217.578417159995,53333.621020800005 2025-07-12,09:56:49.000,193,11056807,4925,0,1752314208,13187.39144490999,27604.895612099994,53333.634995039996 2025-07-12,09:56:50.000,193,11056754,4565,0,1752314209,13187.45207169999,30833.77780512,53333.62800792 2025-07-12,09:56:51.000,193,11056795,4845,0,1752314210,13187.45880801,30833.749608600003,53333.66294352001 2025-07-12,09:56:52.000,193,11056810,4605,0,1752314211,13187.485753249995,33140.14740417,53333.61403368001 2025-07-12,09:56:54.000,193,11056718,4085,0,1752314213,13187.505962179996,27604.874464709996,53333.634995039996 2025-07-12,09:56:54.000,193,11056793,5005,0,1752314213,13187.55311634999,34523.96211447001,53333.73281472001 2025-07-12,09:56:55.000,193,11056722,4325,0,1752314214,13187.593534209991,26221.052705280003,53333.71884048 2025-07-12,09:56:56.000,193,11056782,4605,0,1752314215,13187.60027052,27604.853317319998,53333.739801840005 2025-07-12,09:56:57.000,193,11056764,4725,0,1752314216,13187.667633619996,27604.803973410002,53333.71884048 2025-07-12,09:56:58.000,193,11056834,4365,0,1752314217,13187.681106240001,27604.83921906,53333.74678896 2025-07-12,09:56:59.000,193,11056839,5044,0,1752314218,13187.755205649992,29449.948996559993,53333.76775032 2025-07-12,09:57:00.000,193,11056748,4485,0,1752314219,13187.782150890002,33601.42837311,53333.788711680005 2025-07-12,09:57:01.000,193,11056822,4645,0,1752314220,13187.788887199997,32217.571368029996,53333.76076320001 2025-07-12,09:57:02.000,193,11056782,4565,0,1752314221,13187.768678269997,28988.597536319998,53333.71185336001 2025-07-12,09:57:04.000,193,11056762,4525,0,1752314223,13187.842777680002,31756.304497350007,53333.82364728 2025-07-12,09:57:04.000,193,11056778,4285,0,1752314223,13187.849513989997,29449.920800039996,53333.80967304001 2025-07-12,09:57:05.000,193,11056805,4845,0,1752314224,13187.923613400002,31756.290399089994,53333.82364728 2025-07-12,09:57:06.000,193,11056803,4965,0,1752314225,13187.957294949993,29911.208818109997,53333.837621520004 2025-07-12,09:57:07.000,193,11056795,4925,0,1752314226,13187.990976499997,30833.735510340004,53333.87255712 2025-07-12,09:57:08.000,193,11056786,4365,0,1752314227,13188.031394359998,31294.974184499995,53333.88653136 2025-07-12,09:57:09.000,193,11056788,4445,0,1752314228,13188.024658050002,29911.19471985,53333.87255712 2025-07-12,09:57:10.000,193,11056791,4965,0,1752314229,13188.051603289998,28066.091991480003,53333.87954424001 2025-07-12,09:57:11.000,193,11056796,4405,0,1752314230,13188.071812219998,29449.927849169995,53333.94242832 2025-07-12,09:57:12.000,193,11056790,4365,0,1752314231,13188.125702699988,30833.721412080005,53333.97736392001 2025-07-12,09:57:14.000,193,11056770,4485,0,1752314233,13188.145911629988,28527.351813030007,53333.98435104 2025-07-12,09:57:14.000,193,11056817,5005,0,1752314233,13188.172856869998,29911.18062159,53333.9354412 2025-07-12,09:57:15.000,193,11056754,4445,0,1752314234,13188.186329489989,24837.153405420002,53333.97736392001 2025-07-12,09:57:16.000,193,11056780,4365,0,1752314235,13188.220011039994,31756.276300829995,53333.99832528001 2025-07-12,09:57:17.000,193,11056813,5044,0,1752314236,13188.267165209989,32217.557269769997,53334.01928664001 2025-07-12,09:57:18.000,193,11056784,4365,0,1752314237,13188.260428899994,27143.53710273,53334.040248 2025-07-12,09:57:19.000,193,11056824,4485,0,1752314238,13188.307583069989,29911.124228550005,53334.06819648001 2025-07-12,09:57:20.000,193,11056777,4765,0,1752314239,13188.341264619994,27604.796924280003,53334.075183600005 2025-07-12,09:57:21.000,193,11056818,4125,0,1752314240,13188.321055689994,28066.049696700007,53334.075183600005 2025-07-12,09:57:22.000,193,11056825,4845,0,1752314241,13188.374946169999,25298.349784799997,53334.1101192 2025-07-12,09:57:24.000,193,11056681,4765,0,1752314243,13188.361473549994,29449.822112220005,53334.08217072 2025-07-12,09:57:24.000,193,11056804,4605,0,1752314243,13188.3951551,27604.712334719996,53334.01928664001 2025-07-12,09:57:25.000,193,11056809,4965,0,1752314244,13188.401891409994,27604.719383849995,53334.1101192 2025-07-12,09:57:26.000,193,11056801,4845,0,1752314245,13188.381682479994,28065.993303659998,53334.11710632001 2025-07-12,09:57:27.000,193,11056737,4765,0,1752314246,13188.422100339994,28527.239026950003,53334.15204192 2025-07-12,09:57:28.000,193,11056811,4605,0,1752314247,13188.43557296,28988.527045020004,53334.05422224 2025-07-12,09:57:29.000,193,11056800,4445,0,1752314248,13188.41536403,30833.693215559993,53334.075183600005 2025-07-12,09:57:30.000,193,11056812,4285,0,1752314249,13188.442309269994,31756.177613010004,53334.138067679996 2025-07-12,09:57:31.000,193,11056766,4245,0,1752314250,13188.42883664999,32678.704305239997,53334.173003280004 2025-07-12,09:57:32.000,193,11056825,5044,0,1752314251,13188.45578189,34062.55426119,53334.124093440005 2025-07-12,09:57:34.000,193,11056761,4885,0,1752314253,13188.46925450999,30372.264214890005,53334.18697752001 2025-07-12,09:57:34.000,193,11056836,4765,0,1752314253,13188.482727129995,25759.532065919993,53334.173003280004 2025-07-12,09:57:35.000,193,11056814,4445,0,1752314254,13188.46925450999,30833.573380350004,53334.14505480001 2025-07-12,09:57:36.000,193,11056812,4445,0,1752314255,13188.47599082,32217.37399239,53334.14505480001 2025-07-12,09:57:37.000,193,11056795,4765,0,1752314256,13188.47599082,30372.228969239994,53334.14505480001 2025-07-12,09:57:38.000,193,11056788,4445,0,1752314257,13188.47599082,25759.510918529995,53334.14505480001 2025-07-12,09:57:39.000,193,11056839,4885,0,1752314258,13188.442309269994,28065.852321059996,53334.124093440005 2025-07-12,09:57:40.000,193,11056778,4485,0,1752314259,13188.482727129995,30833.488790789997,53334.138067679996 2025-07-12,09:57:41.000,193,11056832,4405,0,1752314260,13188.47599082,29449.674080490004,53334.11710632001 2025-07-12,09:57:42.000,193,11056812,4205,0,1752314261,13188.462518199995,25759.44042723,53334.10313208 2025-07-12,09:57:44.000,193,11056759,5005,0,1752314263,13188.462518199995,27604.529057339998,53334.11710632001 2025-07-12,09:57:44.000,193,11056819,4925,0,1752314263,13188.46925450999,31755.959089979995,53334.10313208 2025-07-12,09:57:45.000,193,11056821,4845,0,1752314264,13188.48946343999,28527.09804435,53334.16601616001 2025-07-12,09:57:46.000,193,11056805,4925,0,1752314265,13188.48946343999,32678.52807699,53334.075183600005 2025-07-12,09:57:47.000,193,11056808,4525,0,1752314266,13188.49619975,23914.302453209995,53334.075183600005 2025-07-12,09:57:48.000,193,11056856,4445,0,1752314267,13188.47599082,35446.07290802999,53334.10313208 2025-07-12,09:57:49.000,193,11056799,4805,0,1752314268,13188.49619975,24836.8432437,53334.13108056 2025-07-12,09:57:50.000,193,11056782,4365,0,1752314269,13188.49619975,29910.757673789994,53334.06819648001 2025-07-12,09:57:51.000,193,11056780,4565,0,1752314270,13188.44904557999,25298.046672209995,53334.040248 2025-07-12,09:57:52.000,193,11056775,4645,0,1752314271,13188.502936059995,31755.825156510007,53334.026273760006 2025-07-12,09:57:54.000,193,11056793,4965,0,1752314273,13188.48946343999,29910.736526399996,53334.13108056 2025-07-12,09:57:54.000,193,11056804,4365,0,1752314273,13188.48946343999,25759.264198980003,53334.06120936 2025-07-12,09:57:55.000,193,11056783,4965,0,1752314274,13188.53661761,28065.605601510004,53334.08915784 2025-07-12,09:57:56.000,193,11056759,4885,0,1752314275,13188.49619975,27143.093007539996,53333.97736392001 2025-07-12,09:57:57.000,193,11056819,4685,0,1752314276,13188.502936059995,26681.75564556,53334.01229952 2025-07-12,09:57:58.000,193,11056764,4365,0,1752314277,13188.55682654,25759.193707679995,53334.01928664001 2025-07-12,09:57:59.000,193,11056795,4925,0,1752314278,13188.55009022999,31294.403204970004,53333.99832528001 2025-07-12,09:58:00.000,193,11056733,4845,0,1752314279,13188.55009022999,27142.944975809995,53333.92146696 2025-07-12,09:58:01.000,193,11056771,4845,0,1752314280,13188.52988129999,28988.054753310003,53333.970376799996 2025-07-12,09:58:02.000,193,11056828,4765,0,1752314281,13188.55682654,25297.8563457,53333.90050560001 2025-07-12,09:58:04.000,193,11056624,4605,0,1752314283,13188.563562849995,24375.336702600005,53333.99832528001 2025-07-12,09:58:04.000,193,11056624,4445,0,1752314283,13188.55009022999,33139.393147259994,53333.956402560005 2025-07-12,09:58:05.000,193,11056744,4045,0,1752314284,13188.55009022999,31294.325664539996,53333.97736392001 2025-07-12,09:58:06.000,193,11056775,4605,0,1752314285,13188.543353919995,34061.8986921,53333.92845408001 2025-07-12,09:58:07.000,193,11056779,5085,0,1752314286,13188.563562849995,31294.241074980004,53333.94242832 2025-07-12,09:58:08.000,193,11056792,4805,0,1752314287,13188.543353919995,26220.256153590002,53333.88653136 2025-07-12,09:58:09.000,193,11056768,4645,0,1752314288,13188.57029915999,27142.839238860004,53333.956402560005 2025-07-12,09:58:10.000,193,11056811,4805,0,1752314289,13188.55009022999,30371.68618623,53333.84460864 2025-07-12,09:58:11.000,193,11056784,4805,0,1752314290,13188.53661761,23913.91475106,53333.83063440001 2025-07-12,09:58:12.000,193,11056829,4845,0,1752314291,13188.55009022999,31294.170583679996,53333.85159576001 2025-07-12,09:58:14.000,193,11056806,4365,0,1752314293,13188.55009022999,29449.110150089997,53333.7258276 2025-07-12,09:58:14.000,193,11056812,4565,0,1752314293,13188.52988129999,26681.459582099997,53333.71884048 2025-07-12,09:58:15.000,193,11056814,4445,0,1752314294,13188.55009022999,29910.398168159998,53333.74678896 2025-07-12,09:58:16.000,193,11056756,4285,0,1752314295,13188.57703547,29910.355873380002,53333.739801840005 2025-07-12,09:58:17.000,193,11056826,4445,0,1752314296,13188.57703547,29910.334725990004,53333.73281472001 2025-07-12,09:58:18.000,193,11056818,4405,0,1752314297,13188.543353919995,30832.82617257,53333.60005944 2025-07-12,09:58:19.000,193,11056773,4565,0,1752314298,13188.55682654,31755.41630697,53333.67691776 2025-07-12,09:58:20.000,193,11056792,4285,0,1752314299,13188.55682654,21607.43236593,53333.62800792 2025-07-12,09:58:21.000,193,11056812,4445,0,1752314300,13188.59050808999,27142.684158000004,53333.634995039996 2025-07-12,09:58:22.000,193,11056780,4405,0,1752314301,13188.59050808999,32677.921851809995,53333.64198216001 2025-07-12,09:58:24.000,193,11056783,5125,0,1752314303,13188.55682654,33139.1675751,53333.61403368001 2025-07-12,09:58:24.000,193,11056743,4885,0,1752314303,13188.57029915999,30371.594547540008,53333.621020800005 2025-07-12,09:58:25.000,193,11056821,5125,0,1752314304,13188.57029915999,24375.019491750005,53333.54416248001 2025-07-12,09:58:26.000,193,11056766,4485,0,1752314305,13188.57029915999,29910.285382079994,53333.44634280001 2025-07-12,09:58:27.000,193,11056778,4725,0,1752314306,13188.57703547,28987.744591590003,53333.53717536 2025-07-12,09:58:28.000,193,11056786,4445,0,1752314307,13188.583771779995,31294.100092380002,53333.502239760004 2025-07-12,09:58:29.000,193,11056823,4925,0,1752314308,13188.59050808999,32677.957097460006,53333.467304159996 2025-07-12,09:58:30.000,193,11056761,4765,0,1752314309,13188.563562849995,33600.50493708,53333.36249736 2025-07-12,09:58:31.000,193,11056831,4765,0,1752314310,13188.5972444,30832.82617257,53333.43236856 2025-07-12,09:58:32.000,193,11056789,4565,0,1752314311,13188.59050808999,32216.7184233,53333.38345872 2025-07-12,09:58:34.000,193,11056823,4885,0,1752314313,13188.5972444,30832.960106040002,53333.334548880004 2025-07-12,09:58:34.000,193,11056760,4445,0,1752314313,13188.61745333,27142.775796689995,53333.32057464 2025-07-12,09:58:35.000,193,11056780,4605,0,1752314314,13188.603980709995,28526.583457860004,53333.29262616 2025-07-12,09:58:36.000,193,11056774,4605,0,1752314315,13188.61071701999,30371.6791371,53333.299613279996 2025-07-12,09:58:37.000,193,11056803,4845,0,1752314316,13188.63092594999,28526.590506990004,53333.32756176001 2025-07-12,09:58:38.000,193,11056718,4485,0,1752314317,13188.67808012,27604.106109540007,53333.26467768 2025-07-12,09:58:39.000,193,11056781,4965,0,1752314318,13188.69828905,23913.971144099996,53333.24371632 2025-07-12,09:58:40.000,193,11056767,4845,0,1752314319,13188.69155273999,28987.878525060005,53333.25769056001 2025-07-12,09:58:41.000,193,11056799,4805,0,1752314320,13188.71849798,28526.61165438,53333.22275496 2025-07-12,09:58:42.000,193,11056716,4365,0,1752314321,13188.73870691,27604.113158670007,53333.166858000004 2025-07-12,09:58:44.000,193,11056760,4605,0,1752314323,13188.67808012,29910.433413809995,53333.21576784 2025-07-12,09:58:44.000,193,11056709,4925,0,1752314323,13188.71176166999,30371.763726660007,53333.2017936 2025-07-12,09:58:45.000,193,11056753,5125,0,1752314324,13188.705025359995,29449.194739650004,53333.18083224001 2025-07-12,09:58:46.000,193,11056810,4365,0,1752314325,13188.67134380999,29910.54619989,53333.13890952001 2025-07-12,09:58:47.000,193,11056790,4405,0,1752314326,13188.67808012,27604.148404320003,53333.12493528 2025-07-12,09:58:48.000,193,11056755,5165,0,1752314327,13188.684816429995,31294.304517149998,53333.08999968001 2025-07-12,09:58:49.000,193,11056756,4405,0,1752314328,13188.71176166999,30833.108137770003,53333.0969868 2025-07-12,09:58:50.000,193,11056855,4885,0,1752314329,13188.71176166999,31755.648928259994,53333.01314136001 2025-07-12,09:58:51.000,193,11056754,4365,0,1752314330,13188.705025359995,31294.410254100003,53333.0271156 2025-07-12,09:58:52.000,193,11056745,4765,0,1752314331,13188.69828905,31294.42435236,53333.03410272 2025-07-12,09:58:54.000,193,11056828,4365,0,1752314333,13188.71849798,21607.763675039998,53333.020128480006 2025-07-12,09:58:54.000,193,11056773,4925,0,1752314333,13188.73870691,31294.558285830004,53332.999167120004 2025-07-12,09:58:55.000,193,11056786,4445,0,1752314334,13188.77238845999,28065.626748900002,53333.05506408 2025-07-12,09:58:56.000,193,11056688,4605,0,1752314335,13188.765652149996,27143.114154929994,53332.97121864001 2025-07-12,09:58:57.000,193,11056781,4845,0,1752314336,13188.75891584,33139.67511246,53332.91532168 2025-07-12,09:58:58.000,193,11056814,4605,0,1752314337,13188.75217952999,29449.504901370005,53332.8873732 2025-07-12,09:58:59.000,193,11056799,4765,0,1752314338,13188.73870691,31294.628777129998,53332.8873732 2025-07-12,09:59:00.000,193,11056810,4725,0,1752314339,13188.73870691,28988.223932430003,53332.91532168 2025-07-12,09:59:01.000,193,11056797,4845,0,1752314340,13188.745443219996,33139.73855463001,53332.85942472 2025-07-12,09:59:02.000,193,11056783,4965,0,1752314341,13188.745443219996,33139.78084941,53332.85942472 2025-07-12,09:59:04.000,193,11056772,4405,0,1752314343,13188.792597389991,31294.699268430006,53332.85942472 2025-07-12,09:59:04.000,193,11056820,4405,0,1752314343,13188.765652149996,31294.713366690004,53332.852437600006 2025-07-12,09:59:05.000,193,11056773,5285,0,1752314344,13188.75891584,33139.77380028,53332.852437600006 2025-07-12,09:59:06.000,193,11056822,4365,0,1752314345,13188.7993337,30833.44649601,53332.83846336 2025-07-12,09:59:07.000,193,11056785,4845,0,1752314346,13188.806070009996,28988.336718510007,53332.817502 2025-07-12,09:59:08.000,193,11056805,4925,0,1752314347,13188.806070009996,31756.06482693,53332.76859216 2025-07-12,09:59:09.000,193,11056789,4845,0,1752314348,13188.81954263,31294.797956249997,53332.76859216 2025-07-12,09:59:10.000,193,11056764,4365,0,1752314349,13188.83975156,33139.93593027,53332.76859216 2025-07-12,09:59:11.000,193,11056849,5085,0,1752314350,13188.873433109991,32678.619715680004,53332.76859216 2025-07-12,09:59:12.000,193,11056794,4565,0,1752314351,13188.873433109991,26682.07990554,53332.77557928001 2025-07-12,09:59:14.000,193,11056784,4605,0,1752314353,13188.907114659996,31294.91779146,53332.76160504 2025-07-12,09:59:14.000,193,11056802,4445,0,1752314353,13188.947532519996,31294.91074233,53332.7126952 2025-07-12,09:59:15.000,193,11056807,5085,0,1752314354,13188.987950379997,30372.384050099994,53332.74064368 2025-07-12,09:59:16.000,193,11056716,4365,0,1752314355,13188.994686689992,29911.124228550005,53332.69173384 2025-07-12,09:59:17.000,193,11056771,4725,0,1752314356,13189.001423000002,30833.714362950006,53332.684746720006 2025-07-12,09:59:18.000,193,11056806,4605,0,1752314357,13188.987950379997,36369.036646320004,53332.69872096 2025-07-12,09:59:19.000,193,11056803,5044,0,1752314358,13189.082258720002,37291.61268246001,53332.69872096 2025-07-12,09:59:20.000,193,11056803,4925,0,1752314359,13189.068786099997,33140.224944600006,53332.62186264 2025-07-12,09:59:21.000,193,11056741,4765,0,1752314360,13189.115940269992,31756.37498865,53332.69872096 2025-07-12,09:59:22.000,193,11056777,4845,0,1752314361,13189.136149199992,29450.03358612,53332.65679824001 2025-07-12,09:59:24.000,193,11056764,4645,0,1752314363,13189.176567059993,28066.27526886,53332.63583688001 2025-07-12,09:59:24.000,193,11056776,4525,0,1752314363,13189.149621819997,29911.392095489995,53332.67077248 2025-07-12,09:59:25.000,193,11056841,4925,0,1752314364,13189.196775989993,27605.050692959994,53332.642824 2025-07-12,09:59:26.000,193,11056808,4485,0,1752314365,13189.216984919993,27605.100036870004,53332.71968232 2025-07-12,09:59:27.000,193,11056771,4925,0,1752314366,13189.250666469998,27605.14233165,53332.63583688001 2025-07-12,09:59:28.000,193,11056596,4525,0,1752314367,13189.243930160002,32679.232989990007,53332.69872096 2025-07-12,09:59:29.000,193,11056798,4645,0,1752314368,13189.243930160002,28527.74656431,53332.684746720006 2025-07-12,09:59:30.000,193,11056805,4925,0,1752314369,13189.291084329998,28066.493791889996,53332.70570808001 2025-07-12,09:59:31.000,193,11056820,4685,0,1752314370,13189.257402779993,30372.849292679995,53332.663785360004 2025-07-12,09:59:32.000,193,11056612,4485,0,1752314371,13189.291084329998,31756.72039602,53332.69173384 2025-07-12,09:59:34.000,193,11056779,4925,0,1752314373,13189.291084329998,27143.875460969997,53332.67775960001 2025-07-12,09:59:34.000,193,11056798,4445,0,1752314373,13189.318029569993,26221.292375699995,53332.67775960001 2025-07-12,09:59:35.000,193,11056780,4645,0,1752314374,13189.351711119998,29450.238010889996,53332.65679824001 2025-07-12,09:59:36.000,193,11056773,4805,0,1752314375,13189.338238499993,27143.86136271,53332.7126952 2025-07-12,09:59:37.000,193,11056717,4645,0,1752314376,13189.311293259998,28066.402153200004,53332.684746720006 2025-07-12,09:59:38.000,193,11056782,4445,0,1752314377,13189.324765879988,30372.771752250002,53332.684746720006 2025-07-12,09:59:39.000,193,11056794,4805,0,1752314378,13189.371920049998,26682.636786810006,53332.684746720006 2025-07-12,09:59:40.000,193,11056763,5085,0,1752314379,13189.398865289993,31295.368935780003,53332.69872096 2025-07-12,09:59:41.000,193,11056748,4365,0,1752314380,13189.358447429993,29450.315551320004,53332.63583688001 2025-07-12,09:59:42.000,193,11056801,5044,0,1752314381,13189.371920049998,30372.849292679995,53332.7126952 2025-07-12,09:59:44.000,193,11056766,4445,0,1752314383,13189.344974809988,35908.143379529996,53332.69872096 2025-07-12,09:59:44.000,193,11056817,4845,0,1752314383,13189.358447429993,29911.533078089997,53332.72666944001 2025-07-12,09:59:45.000,193,11056772,4685,0,1752314384,13189.371920049998,32679.211842599994,53332.684746720006 2025-07-12,09:59:46.000,193,11056745,5005,0,1752314385,13189.344974809988,29911.547176349995,53332.614875520005 2025-07-12,09:59:47.000,193,11056777,4805,0,1752314386,13189.297820639993,27605.12823339,53332.62186264 2025-07-12,09:59:48.000,193,11056715,4765,0,1752314387,13189.291084329998,25298.744536080005,53332.55199144 2025-07-12,09:59:49.000,193,11056783,5044,0,1752314388,13189.270875399998,27143.86136271,53332.614875520005 2025-07-12,09:59:50.000,193,11056736,4285,0,1752314389,13189.291084329998,33601.7314857,53332.565965680005 2025-07-12,09:59:51.000,193,11056759,4765,0,1752314390,13189.257402779993,28988.914747169998,53332.5729528 2025-07-12,09:59:52.000,193,11056755,4965,0,1752314391,13189.257402779993,26221.23598266,53332.5729528 2025-07-12,09:59:54.000,193,11056787,4925,0,1752314393,13189.237193849993,29450.18161785,53332.5030816 2025-07-12,09:59:54.000,193,11056806,4445,0,1752314393,13189.196775989993,35446.71437885999,53332.59391416 2025-07-12,09:59:55.000,193,11056828,4445,0,1752314394,13189.183303370002,23914.838187090005,53332.57993992 2025-07-12,09:59:56.000,193,11056766,4485,0,1752314395,13189.196775989993,30372.701260949994,53332.565965680005 2025-07-12,09:59:57.000,193,11056759,5044,0,1752314396,13189.156358129992,29450.139323070005,53332.5729528 2025-07-12,09:59:58.000,193,11056801,4925,0,1752314397,13189.142885510002,30833.94698424,53332.496094480004 2025-07-12,09:59:59.000,193,11056804,4445,0,1752314398,13189.142885510002,27143.734478369995,53332.48910736001 2025-07-12,10:00:00.000,193,11056804,4645,0,1752314399,13189.122676580002,26682.453509429994,53332.48910736001 2025-07-12,10:00:01.000,193,11056771,4885,0,1752314400,13189.102467650002,27604.959054270003,53332.42622328 2025-07-12,10:00:02.000,193,11056790,4605,0,1752314401,13189.062049790002,31295.22795318,53332.33539072 2025-07-12,10:00:04.000,193,11056789,4965,0,1752314403,13189.035104549992,33140.30953416,53332.32141648001 2025-07-12,10:00:04.000,193,11056777,4965,0,1752314403,13189.008159309997,25298.64584826,53332.34237784001 2025-07-12,10:00:05.000,193,11056765,5365,0,1752314404,13189.021631930002,28527.563286930003,53332.34237784001 2025-07-12,10:00:06.000,193,11056750,4645,0,1752314405,13188.981214070001,34062.81507900001,53332.31442936 2025-07-12,10:00:07.000,193,11056791,5205,0,1752314406,13188.940796210001,29450.082930029996,53332.24455816 2025-07-12,10:00:08.000,193,11056792,4925,0,1752314407,13188.940796210001,29911.34275158,53332.26551952 2025-07-12,10:00:09.000,193,11056782,4645,0,1752314408,13188.954268829992,34062.836226390005,53332.25154528001 2025-07-12,10:00:10.000,193,11056784,4525,0,1752314409,13188.954268829992,28988.787862829995,53332.160712720004 2025-07-12,10:00:11.000,193,11056710,4485,0,1752314410,13188.900378350001,28988.787862829995,53332.160712720004 2025-07-12,10:00:12.000,193,11056774,4725,0,1752314411,13188.853224179991,28988.73146979,53332.20263544001 2025-07-12,10:00:14.000,193,11056846,4405,0,1752314413,13188.83975156,29911.300456800003,53332.111802880005 2025-07-12,10:00:14.000,193,11056765,5125,0,1752314413,13188.846487869996,28527.492795629994,53332.09782864 2025-07-12,10:00:15.000,193,11056744,4445,0,1752314414,13188.81954263,30833.848296419994,53332.08385440001 2025-07-12,10:00:16.000,193,11056765,5005,0,1752314415,13188.77912477,30372.581425740005,53332.03494456001 2025-07-12,10:00:17.000,193,11056754,4645,0,1752314416,13188.725234289996,33140.16855156,53331.97206048 2025-07-12,10:00:18.000,193,11056774,4685,0,1752314417,13188.69155273999,26220.982213979994,53331.96507336001 2025-07-12,10:00:19.000,193,11056730,4445,0,1752314418,13188.67134380999,28527.380009550005,53331.95109912 2025-07-12,10:00:20.000,193,11056802,4845,0,1752314419,13188.61745333,34985.21488689,53331.93013776 2025-07-12,10:00:21.000,193,11056851,5085,0,1752314420,13188.57703547,28988.653929360007,53331.846292320006 2025-07-12,10:00:22.000,193,11056786,4765,0,1752314421,13188.603980709995,29911.145375940003,53331.88122792 2025-07-12,10:00:24.000,193,11056748,4965,0,1752314423,13188.57703547,32678.767747410006,53331.75545976 2025-07-12,10:00:24.000,193,11056787,5044,0,1752314423,13188.57029915999,32217.51497499,53331.78340824 2025-07-12,10:00:25.000,193,11056748,4485,0,1752314424,13188.523144989995,31294.93188972,53331.79738248001 2025-07-12,10:00:26.000,193,11056785,4965,0,1752314425,13188.47599082,31756.198760400002,53331.74148552 2025-07-12,10:00:27.000,193,11056763,4805,0,1752314426,13188.442309269994,28527.26017434,53331.74148552 2025-07-12,10:00:28.000,193,11056793,5044,0,1752314427,13188.381682479994,26682.108102059996,53331.61571736 2025-07-12,10:00:29.000,193,11056755,5044,0,1752314428,13188.374946169999,28988.449504589997,53331.61571736 2025-07-12,10:00:30.000,193,11056791,4765,0,1752314429,13188.32779199999,23453.183614260008,53331.55283328001 2025-07-12,10:00:31.000,193,11056761,4805,0,1752314430,13188.294110449999,32678.584470030008,53331.49693632 2025-07-12,10:00:32.000,193,11056769,4885,0,1752314431,13188.287374139989,27143.318579700004,53331.48296208001 2025-07-12,10:00:34.000,193,11056806,4605,0,1752314433,13188.246956279989,27604.529057339998,53331.441039360005 2025-07-12,10:00:35.000,193,11056729,5125,0,1752314434,13188.260428899994,28527.055749570005,53331.40610376 2025-07-12,10:00:36.000,193,11056800,4485,0,1752314435,13188.233483659998,31294.713366690004,53331.37815528 2025-07-12,10:00:37.000,193,11056792,4765,0,1752314436,13188.260428899994,28065.79592802,53331.33623256001 2025-07-12,10:00:38.000,193,11056803,5044,0,1752314437,13188.260428899994,32217.282353700008,53331.33623256001 2025-07-12,10:00:39.000,193,11056754,4445,0,1752314438,13188.273901519999,26682.009414240005,53331.25937424 2025-07-12,10:00:40.000,193,11056745,4925,0,1752314439,13188.267165209989,28988.371964160004,53331.23841288 2025-07-12,10:00:41.000,193,11056783,5125,0,1752314440,13188.280637829994,25298.229949589993,53331.24540000001 2025-07-12,10:00:42.000,193,11056761,4845,0,1752314441,13188.267165209989,29449.69522788,53331.20347728 2025-07-12,10:00:43.000,193,11056738,4565,0,1752314442,13188.273901519999,26682.037610760002,53331.23841288 2025-07-12,10:00:45.000,193,11056747,5285,0,1752314444,13188.287374139989,22530.586430730007,53331.19649016001 2025-07-12,10:00:45.000,193,11056782,4605,0,1752314444,13188.294110449999,28988.477701109994,53331.18950304 2025-07-12,10:00:46.000,193,11056769,4805,0,1752314445,13188.280637829994,28065.901664970006,53331.14758032001 2025-07-12,10:00:47.000,193,11056790,4525,0,1752314446,13188.307583069989,31756.07892519,53331.19649016001 2025-07-12,10:00:48.000,193,11056803,5044,0,1752314447,13188.334528309999,29911.03258986,53331.13360608 2025-07-12,10:00:49.000,193,11056779,5044,0,1752314448,13188.32779199999,28527.28837086,53331.11963184001 2025-07-12,10:00:50.000,193,11056793,5085,0,1752314449,13188.314319379999,33140.013470699996,53331.11264472 2025-07-12,10:00:51.000,193,11056751,5005,0,1752314450,13188.321055689994,30372.391099229993,53331.056747760005 2025-07-12,10:00:52.000,193,11056766,4685,0,1752314451,13188.32779199999,24375.914731259996,53331.08469624 2025-07-12,10:00:53.000,193,11056771,4805,0,1752314452,13188.307583069989,31756.276300829995,53331.007837920006 2025-07-12,10:00:55.000,193,11056754,4605,0,1752314454,13188.34800092999,31295.002381020007,53331.07770912001 2025-07-12,10:00:55.000,193,11056806,4725,0,1752314454,13188.361473549994,29449.941947429994,53330.99386368 2025-07-12,10:00:56.000,193,11056819,4885,0,1752314455,13188.374946169999,32217.578417159995,53331.02879928001 2025-07-12,10:00:57.000,193,11056770,4685,0,1752314456,13188.36820985999,29911.208818109997,53331.007837920006 2025-07-12,10:00:58.000,193,11056770,4405,0,1752314457,13188.41536403,29911.265211150007,53330.94495384 2025-07-12,10:00:59.000,193,11056802,4765,0,1752314458,13188.422100339994,29911.307505930003,53330.93097960001 2025-07-12,10:01:00.000,193,11056767,4685,0,1752314459,13188.41536403,24376.006369950002,53330.9659152 2025-07-12,10:01:01.000,193,11056783,4725,0,1752314460,13188.422100339994,27604.966103400002,53330.937966720005 2025-07-12,10:01:02.000,193,11056756,4485,0,1752314461,13188.42883664999,31756.508922120003,53330.94495384 2025-07-12,10:01:03.000,193,11056807,4925,0,1752314462,13188.442309269994,31295.24205144,53330.91700536 2025-07-12,10:01:05.000,193,11056749,4805,0,1752314464,13188.442309269994,33601.58345397,53330.937966720005 2025-07-12,10:01:05.000,193,11056788,4365,0,1752314464,13188.462518199995,25298.709290429993,53330.9659152 2025-07-12,10:01:06.000,193,11056790,4445,0,1752314465,13188.47599082,27143.85431358,53330.93097960001 2025-07-12,10:01:07.000,193,11056770,4485,0,1752314466,13188.442309269994,34985.560294259994,53330.91700536 2025-07-12,10:01:08.000,193,11056789,5044,0,1752314467,13188.462518199995,29450.230961759997,53330.896044 2025-07-12,10:01:09.000,193,11056709,5085,0,1752314468,13188.422100339994,27143.889559229996,53330.95194096001 2025-07-12,10:01:10.000,193,11056741,4885,0,1752314469,13188.47599082,31756.664002980004,53330.95892808001 2025-07-12,10:01:11.000,193,11056786,4805,0,1752314470,13188.462518199995,28989.05572977,53330.95892808001 2025-07-12,10:01:12.000,193,11056765,5005,0,1752314471,13188.47599082,30372.891587460006,53330.9659152 2025-07-12,10:01:13.000,193,11056743,4885,0,1752314472,13188.47599082,26682.672032460003,53330.88206976001 2025-07-12,10:01:15.000,193,11056718,4525,0,1752314474,13188.48946343999,33601.809026129995,53330.95194096001 2025-07-12,10:01:15.000,193,11056716,4565,0,1752314474,13188.46925450999,31756.741543409997,53330.9659152 2025-07-12,10:01:16.000,193,11056779,4885,0,1752314475,13188.482727129995,28989.090975419997,53330.91700536 2025-07-12,10:01:17.000,193,11056714,4525,0,1752314476,13188.49619975,30372.905685720005,53330.90303112 2025-07-12,10:01:18.000,193,11056712,4685,0,1752314477,13188.46925450999,26682.72137637,53330.937966720005 2025-07-12,10:01:19.000,193,11056717,5085,0,1752314478,13188.42883664999,30372.96207876,53331.00085080001 2025-07-12,10:01:20.000,193,11056778,4685,0,1752314479,13188.43557296,28989.133270200007,53330.95892808001 2025-07-12,10:01:21.000,193,11056764,4565,0,1752314480,13188.40862771999,30834.27829335,53331.007837920006 2025-07-12,10:01:22.000,193,11056799,4845,0,1752314481,13188.43557296,29911.716355469995,53331.02181216 2025-07-12,10:01:23.000,193,11056770,4445,0,1752314482,13188.401891409994,30372.990275279997,53330.99386368 2025-07-12,10:01:25.000,193,11056807,5125,0,1752314484,13188.41536403,29450.414239139995,53331.007837920006 2025-07-12,10:01:25.000,193,11056864,4645,0,1752314484,13188.43557296,33601.93591047,53331.070722 2025-07-12,10:01:26.000,193,11056786,4445,0,1752314485,13188.41536403,36369.58647846,53330.97988944001 2025-07-12,10:01:27.000,193,11056740,4405,0,1752314486,13188.44904557999,29911.709306339995,53330.986876560004 2025-07-12,10:01:28.000,193,11056746,4605,0,1752314487,13188.381682479994,34063.146388110006,53330.99386368 2025-07-12,10:01:29.000,193,11056768,4525,0,1752314488,13188.44904557999,29450.37194436,53330.95194096001 2025-07-12,10:01:30.000,193,11056750,4645,0,1752314489,13188.42883664999,32679.373972589994,53330.99386368 2025-07-12,10:01:31.000,193,11056752,4605,0,1752314490,13188.442309269994,28527.852301260005,53330.94495384 2025-07-12,10:01:32.000,193,11056788,4565,0,1752314491,13188.422100339994,30372.912734850004,53331.02181216 2025-07-12,10:01:33.000,193,11056796,4445,0,1752314492,13188.38841878999,27605.269215990003,53331.070722 2025-07-12,10:01:35.000,193,11056739,4925,0,1752314494,13188.40862771999,29450.238010889996,53331.070722 2025-07-12,10:01:36.000,193,11056785,4765,0,1752314495,13188.401891409994,30372.79289964,53331.08469624 2025-07-12,10:01:37.000,193,11056781,4845,0,1752314496,13188.3951551,31756.607609939994,53331.09867048001 2025-07-12,10:01:38.000,193,11056826,4725,0,1752314497,13188.40862771999,25298.695192169995,53331.070722 2025-07-12,10:01:39.000,193,11056781,4765,0,1752314498,13188.40862771999,32679.1413513,53331.056747760005 2025-07-12,10:01:40.000,193,11056775,5125,0,1752314499,13188.42883664999,28988.921796299997,53330.99386368 2025-07-12,10:01:41.000,193,11056731,4885,0,1752314500,13188.43557296,28527.619679969997,53331.04976064001 2025-07-12,10:01:42.000,193,11056783,4645,0,1752314501,13188.46925450999,27605.064791220007,53331.09168336 2025-07-12,10:01:43.000,193,11056745,5044,0,1752314502,13188.462518199995,28066.331661899996,53331.056747760005 2025-07-12,10:01:44.000,193,11056810,4645,0,1752314503,13188.442309269994,27143.706281849998,53331.06373488 2025-07-12,10:01:46.000,193,11056791,5125,0,1752314505,13188.462518199995,32678.958073920003,53331.06373488 2025-07-12,10:01:46.000,193,11056764,4445,0,1752314505,13188.49619975,28527.520992150006,53331.06373488 2025-07-12,10:01:47.000,193,11056779,4805,0,1752314506,13188.49619975,31295.143363619994,53331.08469624 2025-07-12,10:01:48.000,193,11056664,4725,0,1752314507,13188.51640868,28527.43640259,53331.07770912001 2025-07-12,10:01:49.000,193,11056777,5085,0,1752314508,13188.51640868,31756.36793952,53331.09168336 2025-07-12,10:01:50.000,193,11056768,4605,0,1752314509,13188.49619975,29449.899652649998,53331.11264472 2025-07-12,10:01:51.000,193,11056749,4925,0,1752314510,13188.55009022999,30833.714362950006,53331.070722 2025-07-12,10:01:52.000,193,11056783,4805,0,1752314511,13188.46925450999,27143.53710273,53331.12661896001 2025-07-12,10:01:53.000,193,11056742,4325,0,1752314512,13188.482727129995,32217.53612238,53331.07770912001 2025-07-12,10:01:54.000,193,11056798,4445,0,1752314513,13188.46925450999,31294.896644070002,53331.08469624 2025-07-12,10:01:56.000,193,11056764,4725,0,1752314515,13188.43557296,31756.163514750006,53331.02181216 2025-07-12,10:01:56.000,193,11056764,4325,0,1752314515,13188.43557296,31756.114170839995,53331.01482504 2025-07-12,10:01:57.000,193,11056777,4965,0,1752314516,13188.42883664999,30372.33470619,53331.08469624 2025-07-12,10:01:58.000,193,11056743,4925,0,1752314517,13188.42883664999,34062.483769889994,53331.04976064001 2025-07-12,10:01:59.000,193,11056757,4845,0,1752314518,13188.41536403,25759.525016789994,53331.07770912001 2025-07-12,10:02:00.000,193,11056749,4925,0,1752314519,13188.38841878999,34523.6871984,53331.04277352 2025-07-12,10:02:01.000,193,11056813,5044,0,1752314520,13188.3951551,24836.977177170003,53331.06373488 2025-07-12,10:02:02.000,193,11056780,4565,0,1752314521,13188.34800092999,24836.984226300003,53331.07770912001 2025-07-12,10:02:03.000,193,11056807,5005,0,1752314522,13188.334528309999,29910.877508999998,53331.056747760005 2025-07-12,10:02:04.000,193,11056736,4485,0,1752314523,13188.294110449999,37291.28137334999,53330.9659152 2025-07-12,10:02:06.000,193,11056781,5005,0,1752314525,13188.321055689994,25759.47567288,53331.00085080001 2025-07-12,10:02:06.000,193,11056781,4765,0,1752314525,13188.314319379999,29449.645883970006,53331.01482504 2025-07-12,10:02:07.000,193,11056801,4925,0,1752314526,13188.334528309999,31755.973188239994,53331.007837920006 2025-07-12,10:02:08.000,193,11056791,5044,0,1752314527,13188.294110449999,32217.176616750003,53331.00085080001 2025-07-12,10:02:09.000,193,11056787,5005,0,1752314528,13188.307583069989,29449.610638319995,53331.02879928001 2025-07-12,10:02:10.000,193,11056784,4445,0,1752314529,13188.334528309999,31294.628777129998,53331.070722 2025-07-12,10:02:11.000,193,11056749,5044,0,1752314530,13188.287374139989,29910.764722919994,53330.986876560004 2025-07-12,10:02:12.000,193,11056810,4445,0,1752314531,13188.307583069989,29910.764722919994,53331.06373488 2025-07-12,10:02:13.000,193,11056760,4285,0,1752314532,13188.287374139989,27143.149400580005,53331.04277352 2025-07-12,10:02:14.000,193,11056838,4405,0,1752314533,13188.287374139989,36368.57140374,53331.02181216 2025-07-12,10:02:16.000,193,11056693,5125,0,1752314535,13188.253692589999,29910.807017700005,53330.95892808001 2025-07-12,10:02:16.000,193,11056772,4565,0,1752314535,13188.294110449999,29449.448508329995,53330.97988944001 2025-07-12,10:02:17.000,193,11056791,4885,0,1752314536,13188.294110449999,31294.494843659995,53330.94495384 2025-07-12,10:02:18.000,193,11056730,4445,0,1752314537,13188.321055689994,31294.45254888,53330.95194096001 2025-07-12,10:02:19.000,193,11056744,4565,0,1752314538,13188.280637829994,35907.234041760006,53330.9659152 2025-07-12,10:02:20.000,193,11056766,4685,0,1752314539,13188.273901519999,23914.119175829997,53330.9659152 2025-07-12,10:02:21.000,193,11056802,4285,0,1752314540,13188.287374139989,27143.001368850004,53331.02879928001 2025-07-12,10:02:22.000,193,11056739,5005,0,1752314541,13188.307583069989,27143.04366363,53331.02181216 2025-07-12,10:02:23.000,193,11056722,4525,0,1752314542,13188.314319379999,33139.590522900005,53330.95892808001 2025-07-12,10:02:24.000,193,11056725,4965,0,1752314543,13188.334528309999,35445.86143413,53330.986876560004 2025-07-12,10:02:26.000,193,11056750,4805,0,1752314545,13188.321055689994,34062.06082209,53331.04277352 2025-07-12,10:02:26.000,193,11056748,4525,0,1752314545,13188.32779199999,24836.617671540007,53331.00085080001 2025-07-12,10:02:27.000,193,11056750,4445,0,1752314546,13188.32779199999,27604.211846489998,53331.00085080001 2025-07-12,10:02:28.000,193,11056604,4325,0,1752314547,13188.321055689994,33600.730509240006,53331.00085080001 2025-07-12,10:02:29.000,193,11056768,4565,0,1752314548,13188.321055689994,28065.513962819998,53330.99386368 2025-07-12,10:02:30.000,193,11056733,4965,0,1752314549,13188.321055689994,31755.634829999995,53330.986876560004 2025-07-12,10:02:31.000,193,11056720,4445,0,1752314550,13188.273901519999,28988.012458530007,53330.99386368 2025-07-12,10:02:32.000,193,11056749,4645,0,1752314551,13188.300846759994,32216.908749809998,53330.93097960001 2025-07-12,10:02:33.000,193,11056750,4445,0,1752314552,13188.307583069989,29449.293427469995,53330.95892808001 2025-07-12,10:02:34.000,193,11056725,4845,0,1752314553,13188.307583069989,27142.916779289997,53330.93097960001 2025-07-12,10:02:36.000,193,11056769,4885,0,1752314555,13188.32779199999,31294.360910190007,53330.93097960001 2025-07-12,10:02:36.000,193,11056760,4565,0,1752314555,13188.314319379999,28526.738538720005,53330.97290232 2025-07-12,10:02:37.000,193,11056741,5285,0,1752314556,13188.253692589999,28526.724440460006,53330.95892808001 2025-07-12,10:02:38.000,193,11056798,4645,0,1752314557,13188.260428899994,26681.635810349995,53330.896044 2025-07-12,10:02:39.000,193,11056795,4965,0,1752314558,13188.307583069989,26681.656957740008,53331.01482504 2025-07-12,10:02:40.000,193,11056785,4885,0,1752314559,13188.307583069989,28988.012458530007,53330.95194096001 2025-07-12,10:02:41.000,193,11056805,5125,0,1752314560,13188.314319379999,31294.360910190007,53331.0357864 2025-07-12,10:02:42.000,193,11056783,5125,0,1752314561,13188.280637829994,28065.415275000007,53330.95194096001 2025-07-12,10:02:43.000,193,11056731,5005,0,1752314562,13188.307583069989,26220.361890540007,53331.00085080001 2025-07-12,10:02:44.000,193,11056724,4685,0,1752314563,13188.294110449999,31294.360910190007,53330.97290232 2025-07-12,10:02:46.000,193,11056799,5325,0,1752314565,13188.294110449999,28988.026556790006,53331.0357864 2025-07-12,10:02:46.000,193,11056740,4365,0,1752314565,13188.294110449999,28526.79493176,53330.97988944001 2025-07-12,10:02:47.000,193,11056763,4885,0,1752314566,13188.300846759994,26681.664006870007,53330.986876560004 2025-07-12,10:02:48.000,193,11056775,4845,0,1752314567,13188.354737239999,27142.937926679995,53331.02879928001 2025-07-12,10:02:49.000,193,11056770,4605,0,1752314568,13188.341264619994,33139.428392910006,53331.056747760005 2025-07-12,10:02:50.000,193,11056790,4685,0,1752314569,13188.307583069989,30833.072892120006,53331.08469624 2025-07-12,10:02:51.000,193,11056765,5085,0,1752314570,13188.321055689994,27604.148404320003,53331.06373488 2025-07-12,10:02:52.000,193,11056783,5085,0,1752314571,13188.294110449999,26220.29844837,53331.02879928001 2025-07-12,10:02:53.000,193,11056788,4485,0,1752314572,13188.294110449999,25759.045675949994,53331.105657600005 2025-07-12,10:02:54.000,193,11056747,4765,0,1752314573,13188.287374139989,29449.208837910002,53331.02879928001 2025-07-12,10:02:56.000,193,11056748,4445,0,1752314575,13188.273901519999,27142.825140600005,53331.056747760005 2025-07-12,10:02:56.000,193,11056712,4365,0,1752314575,13188.253692589999,30371.67208797,53331.09867048001 2025-07-12,10:02:57.000,193,11056782,4565,0,1752314576,13188.220011039994,31294.198780200008,53331.11264472 2025-07-12,10:02:58.000,193,11056827,4645,0,1752314577,13188.193065799998,27142.775796689995,53331.14758032001 2025-07-12,10:02:59.000,193,11056800,4245,0,1752314578,13188.159384249993,31294.198780200008,53331.14758032001 2025-07-12,10:03:00.000,193,11056782,4725,0,1752314579,13188.179593179993,30371.650940580002,53331.19649016001 2025-07-12,10:03:01.000,193,11056772,4525,0,1752314580,13188.186329489989,32216.72547243,53331.12661896001 2025-07-12,10:03:02.000,193,11056779,4925,0,1752314581,13188.159384249993,24375.06883566,53331.1405932 2025-07-12,10:03:03.000,193,11056817,5125,0,1752314582,13188.166120559988,34984.284401729994,53331.13360608 2025-07-12,10:03:04.000,193,11056782,4405,0,1752314583,13188.172856869998,29448.990314880008,53331.175528800006 2025-07-12,10:03:06.000,193,11056851,5005,0,1752314585,13188.193065799998,30371.50995798,53331.154567440004 2025-07-12,10:03:06.000,193,11056759,4965,0,1752314585,13188.199802109993,34061.73656211,53331.16155456 2025-07-12,10:03:07.000,193,11056755,4885,0,1752314586,13188.159384249993,28987.723444200004,53331.09867048001 2025-07-12,10:03:08.000,193,11056763,4885,0,1752314587,13188.186329489989,26220.044679690007,53331.09867048001 2025-07-12,10:03:09.000,193,11056781,4845,0,1752314588,13188.193065799998,29448.969167489995,53331.19649016001 2025-07-12,10:03:10.000,193,11056821,4605,0,1752314589,13188.186329489989,32677.787918340007,53331.16155456 2025-07-12,10:03:11.000,193,11056767,4885,0,1752314590,13188.172856869998,25297.412250509995,53331.19649016001 2025-07-12,10:03:12.000,193,11056782,4605,0,1752314591,13188.186329489989,28987.59655986,53331.16854168001 2025-07-12,10:03:13.000,193,11056776,4565,0,1752314592,13188.172856869998,29910.095055569996,53331.154567440004 2025-07-12,10:03:14.000,193,11056775,4845,0,1752314593,13188.186329489989,33138.97724859,53331.16155456 2025-07-12,10:03:16.000,193,11056801,4925,0,1752314595,13188.179593179993,30371.284385820007,53331.13360608 2025-07-12,10:03:16.000,193,11056758,4525,0,1752314595,13188.193065799998,30371.312582340004,53331.14758032001 2025-07-12,10:03:17.000,193,11056756,4325,0,1752314596,13188.186329489989,26681.142371249996,53331.14758032001 2025-07-12,10:03:18.000,193,11056773,4885,0,1752314597,13188.179593179993,28526.188706579997,53331.1405932 2025-07-12,10:03:19.000,193,11056796,4405,0,1752314598,13188.172856869998,26681.036634300006,53331.20347728 2025-07-12,10:03:20.000,193,11056760,4325,0,1752314599,13188.172856869998,31293.705341099994,53331.18950304 2025-07-12,10:03:21.000,193,11056787,4725,0,1752314600,13188.226747349989,31293.740586750006,53331.224438640005 2025-07-12,10:03:22.000,193,11056637,4925,0,1752314601,13188.206538419989,27142.282357589997,53331.2104644 2025-07-12,10:03:23.000,193,11056734,4685,0,1752314602,13188.226747349989,31754.929917,53331.175528800006 2025-07-12,10:03:24.000,193,11056784,4565,0,1752314603,13188.253692589999,25297.20782574,53331.175528800006 2025-07-12,10:03:26.000,193,11056789,5085,0,1752314605,13188.260428899994,29448.58851447,53331.23142576 2025-07-12,10:03:26.000,193,11056763,4805,0,1752314605,13188.246956279989,32677.484805750006,53331.2104644 2025-07-12,10:03:27.000,193,11056756,4485,0,1752314606,13188.300846759994,28987.356889439994,53331.14758032001 2025-07-12,10:03:28.000,193,11056809,5044,0,1752314607,13188.334528309999,29448.57441621,53331.16155456 2025-07-12,10:03:29.000,193,11056811,4965,0,1752314608,13188.314319379999,30371.150452350004,53331.13360608 2025-07-12,10:03:30.000,193,11056783,4965,0,1752314609,13188.36820985999,32216.140394639995,53331.12661896001 2025-07-12,10:03:31.000,193,11056752,4405,0,1752314610,13188.3951551,25297.17962922,53331.19649016001 2025-07-12,10:03:32.000,193,11056764,4645,0,1752314611,13188.41536403,32216.182689420006,53331.23142576 2025-07-12,10:03:33.000,193,11056777,4845,0,1752314612,13188.442309269994,30832.417323030008,53331.175528800006 2025-07-12,10:03:34.000,193,11056732,4605,0,1752314613,13188.462518199995,29448.5955636,53331.23841288 2025-07-12,10:03:36.000,193,11056774,4885,0,1752314615,13188.46925450999,24835.919807669998,53331.18251592 2025-07-12,10:03:36.000,193,11056798,4885,0,1752314615,13188.51640868,26680.994339519995,53331.23142576 2025-07-12,10:03:37.000,193,11056803,4965,0,1752314616,13188.49619975,27603.56332653,53331.19649016001 2025-07-12,10:03:38.000,193,11056774,4325,0,1752314617,13188.502936059995,28987.370987700007,53331.19649016001 2025-07-12,10:03:39.000,193,11056779,4965,0,1752314618,13188.55009022999,30832.410273899994,53331.18950304 2025-07-12,10:03:40.000,193,11056723,5005,0,1752314619,13188.502936059995,27603.584473919997,53331.23142576 2025-07-12,10:03:41.000,193,11056732,4605,0,1752314620,13188.55009022999,30371.143403220005,53331.24540000001 2025-07-12,10:03:42.000,193,11056805,5125,0,1752314621,13188.55682654,28526.061822239993,53331.29430984001 2025-07-12,10:03:43.000,193,11056747,5005,0,1752314622,13188.583771779995,28987.328692919997,53331.28732272001 2025-07-12,10:03:44.000,193,11056747,5125,0,1752314623,13188.57703547,29448.637858379996,53331.24540000001 2025-07-12,10:03:46.000,193,11056795,4965,0,1752314625,13188.5972444,33600.01149798,53331.26636136001 2025-07-12,10:03:46.000,193,11056786,4565,0,1752314625,13188.624189639995,28064.879541119997,53331.33623256001 2025-07-12,10:03:47.000,193,11056812,4325,0,1752314626,13188.603980709995,28526.1464118,53331.32924544 2025-07-12,10:03:48.000,193,11056791,4965,0,1752314627,13188.61071701999,30371.21389452,53331.3502068 2025-07-12,10:03:49.000,193,11056772,4405,0,1752314628,13188.61071701999,32216.288426369996,53331.30828408 2025-07-12,10:03:50.000,193,11056747,4965,0,1752314629,13188.603980709995,29909.989318620006,53331.37116816 2025-07-12,10:03:51.000,193,11056735,5005,0,1752314630,13188.603980709995,32677.54824792,53331.343219680006 2025-07-12,10:03:52.000,193,11056780,4645,0,1752314631,13188.624189639995,31293.775832400002,53331.392129520005 2025-07-12,10:03:53.000,193,11056763,5044,0,1752314632,13188.65787119,30371.19979626,53331.39911664 2025-07-12,10:03:54.000,193,11056781,5125,0,1752314633,13188.644398569995,27603.669063480003,53331.45501360001 2025-07-12,10:03:56.000,193,11056772,4685,0,1752314635,13188.67134380999,26219.882549700007,53331.43405224001 2025-07-12,10:03:56.000,193,11056758,4525,0,1752314635,13188.65113487999,33138.85741338,53331.42706512 2025-07-12,10:03:57.000,193,11056725,5085,0,1752314636,13188.644398569995,31293.874520219993,53331.441039360005 2025-07-12,10:03:58.000,193,11056744,4445,0,1752314637,13188.664607499995,30832.593551280006,53331.39911664 2025-07-12,10:03:59.000,193,11056788,4285,0,1752314638,13188.65787119,29448.75064446,53331.48296208001 2025-07-12,10:04:00.000,193,11056744,4525,0,1752314639,13188.664607499995,28526.223952229993,53331.392129520005 2025-07-12,10:04:01.000,193,11056723,5005,0,1752314640,13188.664607499995,30371.305533210005,53331.42706512 2025-07-12,10:04:02.000,193,11056766,4605,0,1752314641,13188.61745333,30371.34077886,53331.49693632 2025-07-12,10:04:03.000,193,11056758,4565,0,1752314642,13188.65787119,26219.896647960006,53331.46200072001 2025-07-12,10:04:04.000,193,11056788,4565,0,1752314643,13188.61071701999,30371.284385820007,53331.46200072001 2025-07-12,10:04:06.000,193,11056747,5005,0,1752314645,13188.61745333,30832.614698670004,53331.46200072001 2025-07-12,10:04:06.000,193,11056738,4605,0,1752314645,13188.61071701999,33138.906757289995,53331.50392344001 2025-07-12,10:04:07.000,193,11056779,4845,0,1752314646,13188.624189639995,28987.490822909996,53331.489949200004 2025-07-12,10:04:08.000,193,11056816,4725,0,1752314647,13188.603980709995,28987.476724649998,53331.53885904 2025-07-12,10:04:09.000,193,11056794,4645,0,1752314648,13188.63766226,28065.00642546,53331.50392344001 2025-07-12,10:04:10.000,193,11056729,4925,0,1752314649,13188.63092594999,33600.1806771,53331.39911664 2025-07-12,10:04:11.000,193,11056773,4885,0,1752314650,13188.61071701999,31755.070899600003,53331.441039360005 2025-07-12,10:04:12.000,193,11056797,4965,0,1752314651,13188.603980709995,24836.124232439994,53331.489949200004 2025-07-12,10:04:13.000,193,11056765,5085,0,1752314652,13188.624189639995,33138.85741338,53331.46200072001 2025-07-12,10:04:14.000,193,11056823,5005,0,1752314653,13188.664607499995,28064.886590249997,53331.50392344001 2025-07-12,10:04:16.000,193,11056789,5125,0,1752314655,13188.644398569995,31755.070899600003,53331.44802648 2025-07-12,10:04:16.000,193,11056784,4405,0,1752314655,13188.67134380999,26681.128272989998,53331.45501360001 2025-07-12,10:04:17.000,193,11056753,5044,0,1752314656,13188.65787119,28526.16051006,53331.510910560006 2025-07-12,10:04:18.000,193,11056803,5044,0,1752314657,13188.664607499995,30371.164550610003,53331.53187192001 2025-07-12,10:04:19.000,193,11056785,5085,0,1752314658,13188.69155273999,27142.289406719996,53331.50392344001 2025-07-12,10:04:20.000,193,11056826,4445,0,1752314659,13188.705025359995,25758.5169912,53331.510910560006 2025-07-12,10:04:21.000,193,11056771,5005,0,1752314660,13188.705025359995,31754.965162649998,53331.55283328001 2025-07-12,10:04:22.000,193,11056800,4445,0,1752314661,13188.73197059999,29909.932925579997,53331.510910560006 2025-07-12,10:04:23.000,193,11056793,4965,0,1752314662,13188.75217952999,31293.726488490007,53331.51789768 2025-07-12,10:04:24.000,193,11056811,5085,0,1752314663,13188.73870691,31754.993359169996,53331.56680752 2025-07-12,10:04:26.000,193,11056801,5085,0,1752314665,13188.785861079996,28987.392135090005,53331.51789768 2025-07-12,10:04:26.000,193,11056791,4885,0,1752314665,13188.77912477,24374.645887859995,53331.608730240005 2025-07-12,10:04:27.000,193,11056781,4765,0,1752314666,13188.785861079996,28526.111166150004,53331.58776888 2025-07-12,10:04:28.000,193,11056785,4885,0,1752314667,13188.75217952999,26219.699272319995,53331.53885904 2025-07-12,10:04:29.000,193,11056749,4805,0,1752314668,13188.785861079996,32216.196787680004,53331.55283328001 2025-07-12,10:04:30.000,193,11056751,4765,0,1752314669,13188.826278939996,27142.282357589997,53331.50392344001 2025-07-12,10:04:31.000,193,11056823,4765,0,1752314670,13188.83975156,26680.987290389996,53331.594756 2025-07-12,10:04:32.000,193,11056775,4965,0,1752314671,13188.846487869996,28987.370987700007,53331.46200072001 2025-07-12,10:04:33.000,193,11056772,4365,0,1752314672,13188.833015249991,30371.171599740002,53331.489949200004 2025-07-12,10:04:34.000,193,11056808,4685,0,1752314673,13188.846487869996,30371.185698,53331.60174312001 2025-07-12,10:04:36.000,193,11056832,4725,0,1752314675,13188.833015249991,30832.424372160007,53331.55283328001 2025-07-12,10:04:36.000,193,11056780,4485,0,1752314675,13188.826278939996,28987.28639814,53331.53187192001 2025-07-12,10:04:37.000,193,11056767,4885,0,1752314676,13188.893642039991,29448.532121430006,53331.64366584 2025-07-12,10:04:38.000,193,11056771,4845,0,1752314677,13188.886905729996,27603.53513001,53331.56680752 2025-07-12,10:04:39.000,193,11056799,4805,0,1752314678,13188.873433109991,30832.35388086,53331.559820400005 2025-07-12,10:04:40.000,193,11056758,4485,0,1752314679,13188.880169420001,28987.30754553,53331.60174312001 2025-07-12,10:04:41.000,193,11056784,4565,0,1752314680,13188.900378350001,25297.151432700004,53331.58078176001 2025-07-12,10:04:42.000,193,11056845,4765,0,1752314681,13188.907114659996,28526.019527459997,53331.69257568 2025-07-12,10:04:43.000,193,11056781,4885,0,1752314682,13188.947532519996,28526.040674849995,53331.62270448001 2025-07-12,10:04:44.000,193,11056802,4565,0,1752314683,13189.001423000002,33138.72347991,53331.62969160001 2025-07-12,10:04:46.000,193,11056773,4925,0,1752314685,13189.001423000002,31754.894671350005,53331.60174312001 2025-07-12,10:04:46.000,193,11056807,4925,0,1752314685,13189.028368239997,29909.798992109994,53331.62270448001 2025-07-12,10:04:47.000,193,11056637,5044,0,1752314686,13189.014895619992,28526.033625719996,53331.64366584 2025-07-12,10:04:48.000,193,11056757,4805,0,1752314687,13189.048577169997,29909.798992109994,53331.69956280001 2025-07-12,10:04:49.000,193,11056746,4565,0,1752314688,13189.055313479992,29448.553268820004,53331.69257568 2025-07-12,10:04:50.000,193,11056762,4485,0,1752314689,13189.055313479992,22068.339730980006,53331.678601440006 2025-07-12,10:04:51.000,193,11056770,4365,0,1752314690,13189.102467650002,29909.806041239994,53331.67161432001 2025-07-12,10:04:52.000,193,11056787,4965,0,1752314691,13189.048577169997,26219.678124929997,53331.70654992 2025-07-12,10:04:53.000,193,11056756,4645,0,1752314692,13189.062049790002,25758.390106859995,53331.68558856 2025-07-12,10:04:54.000,193,11056722,4645,0,1752314693,13189.068786099997,28525.963134420002,53331.65065296001 2025-07-12,10:04:56.000,193,11056764,4485,0,1752314695,13189.041840860002,29448.503924909994,53331.69956280001 2025-07-12,10:04:56.000,193,11056788,4565,0,1752314695,13189.062049790002,25297.066843139997,53331.68558856 2025-07-12,10:04:57.000,193,11056741,4965,0,1752314696,13189.055313479992,29448.503924909994,53331.68558856 2025-07-12,10:04:58.000,193,11056794,4565,0,1752314697,13189.075522409992,29909.763746459997,53331.65065296001 2025-07-12,10:04:59.000,193,11056760,4525,0,1752314698,13189.068786099997,28064.661018090002,53331.678601440006 2025-07-12,10:05:00.000,193,11056767,4885,0,1752314699,13189.088995029997,25758.298468170004,53331.678601440006 2025-07-12,10:05:01.000,193,11056791,4845,0,1752314700,13189.095731339992,27142.08498195,53331.727511280005 2025-07-12,10:05:02.000,193,11056755,4925,0,1752314701,13189.102467650002,28987.11721902,53331.69257568 2025-07-12,10:05:03.000,193,11056750,4445,0,1752314702,13189.115940269992,29448.341794919994,53331.71353704 2025-07-12,10:05:04.000,193,11056724,4645,0,1752314703,13189.142885510002,34983.58653786,53331.69257568 2025-07-12,10:05:06.000,193,11056776,4685,0,1752314705,13189.136149199992,28987.110169890002,53331.69956280001 2025-07-12,10:05:06.000,193,11056765,4885,0,1752314705,13189.109203959997,29448.355893180007,53331.69257568 2025-07-12,10:05:07.000,193,11056787,5005,0,1752314706,13189.122676580002,28525.83625008,53331.70654992 2025-07-12,10:05:08.000,193,11056771,4845,0,1752314707,13189.142885510002,26219.501896679998,53331.64366584 2025-07-12,10:05:09.000,193,11056748,4325,0,1752314708,13189.156358129992,29909.672107770006,53331.69257568 2025-07-12,10:05:10.000,193,11056749,4965,0,1752314709,13189.183303370002,26219.537142329995,53331.74847264001 2025-07-12,10:05:11.000,193,11056768,4485,0,1752314710,13189.163094440002,28064.505937230002,53331.74847264001 2025-07-12,10:05:12.000,193,11056757,4925,0,1752314711,13189.169830749997,28987.067875110006,53331.74148552 2025-07-12,10:05:13.000,193,11056774,4645,0,1752314712,13189.156358129992,31754.704344840007,53331.76244688 2025-07-12,10:05:14.000,193,11056753,4885,0,1752314713,13189.176567059993,29448.384089700005,53331.69257568 2025-07-12,10:05:16.000,193,11056752,4525,0,1752314715,13189.176567059993,35444.811113760006,53331.6646272 2025-07-12,10:05:16.000,193,11056744,4645,0,1752314715,13189.230457539998,27603.267263069996,53331.71353704 2025-07-12,10:05:17.000,193,11056719,4965,0,1752314716,13189.243930160002,29448.355893180007,53331.727511280005 2025-07-12,10:05:18.000,193,11056657,5125,0,1752314717,13189.257402779993,31754.676148319995,53331.727511280005 2025-07-12,10:05:19.000,193,11056722,4485,0,1752314718,13189.264139090003,28525.857397469998,53331.8043696 2025-07-12,10:05:20.000,193,11056717,5005,0,1752314719,13189.264139090003,33599.785925820004,53331.68558856 2025-07-12,10:05:21.000,193,11056775,4925,0,1752314720,13189.264139090003,27603.337754370004,53331.67161432001 2025-07-12,10:05:22.000,193,11056733,4965,0,1752314721,13189.291084329998,25297.010450100002,53331.6646272 2025-07-12,10:05:23.000,193,11056762,4845,0,1752314722,13189.338238499993,30832.212898259997,53331.7344984 2025-07-12,10:05:24.000,193,11056785,5285,0,1752314723,13189.331502189998,26680.839258659995,53331.74847264001 2025-07-12,10:05:26.000,193,11056728,4645,0,1752314725,13189.392128979998,35906.15552487,53331.69257568 2025-07-12,10:05:26.000,193,11056788,4285,0,1752314725,13189.385392669989,27603.37300002,53331.69956280001 2025-07-12,10:05:27.000,193,11056788,4605,0,1752314726,13189.324765879988,28064.625772440006,53331.72052416001 2025-07-12,10:05:28.000,193,11056672,4445,0,1752314727,13189.365183739988,32215.999412039993,53331.678601440006 2025-07-12,10:05:29.000,193,11056800,4485,0,1752314728,13189.358447429993,28987.110169890002,53331.74847264001 2025-07-12,10:05:30.000,193,11056813,4765,0,1752314729,13189.392128979998,28064.604625050008,53331.776421120005 2025-07-12,10:05:31.000,193,11056800,4525,0,1752314730,13189.452755769998,29909.615714729996,53331.70654992 2025-07-12,10:05:32.000,193,11056777,4925,0,1752314731,13189.452755769998,34522.25622501,53331.76943400001 2025-07-12,10:05:33.000,193,11056756,4525,0,1752314732,13189.459492079994,24835.680137250005,53331.76943400001 2025-07-12,10:05:34.000,193,11056740,4565,0,1752314733,13189.446019459989,28525.801004430003,53331.79039536001 2025-07-12,10:05:36.000,193,11056751,4125,0,1752314735,13189.412337909998,27142.028588910005,53331.81135672 2025-07-12,10:05:36.000,193,11056787,5005,0,1752314735,13189.452755769998,30832.071915659995,53331.76943400001 2025-07-12,10:05:37.000,193,11056757,4845,0,1752314736,13189.459492079994,28987.039678589994,53331.76943400001 2025-07-12,10:05:38.000,193,11056734,4525,0,1752314737,13189.499909939994,29448.28540188,53331.83231808 2025-07-12,10:05:39.000,193,11056734,4645,0,1752314738,13189.452755769998,25758.129289050004,53331.825330960004 2025-07-12,10:05:40.000,193,11056810,4445,0,1752314739,13189.459492079994,28525.737562259994,53331.825330960004 2025-07-12,10:05:41.000,193,11056797,4525,0,1752314740,13189.499909939994,30370.790946719993,53331.86026656 2025-07-12,10:05:42.000,193,11056846,4325,0,1752314741,13189.499909939994,27603.196771770003,53331.846292320006 2025-07-12,10:05:43.000,193,11056768,4525,0,1752314742,13189.526855179989,28986.96213816,53331.90218928 2025-07-12,10:05:44.000,193,11056752,4485,0,1752314743,13189.493173629999,30370.762750199996,53331.86026656 2025-07-12,10:05:46.000,193,11056779,5245,0,1752314745,13189.479701009994,29909.531125170004,53331.895202160005 2025-07-12,10:05:46.000,193,11056746,4405,0,1752314745,13189.493173629999,27603.196771770003,53331.86725368001 2025-07-12,10:05:47.000,193,11056773,5044,0,1752314746,13189.533591489999,33138.33577776,53331.93712488001 2025-07-12,10:05:48.000,193,11056741,4765,0,1752314747,13189.526855179989,28525.68116922,53331.90218928 2025-07-12,10:05:49.000,193,11056755,4965,0,1752314748,13189.506646249989,28525.709365739996,53331.92315064 2025-07-12,10:05:50.000,193,11056822,4605,0,1752314749,13189.506646249989,34522.157537189996,53331.86026656 2025-07-12,10:05:51.000,193,11056774,4685,0,1752314750,13189.513382559999,25758.136338180004,53331.944112000005 2025-07-12,10:05:52.000,193,11056792,4645,0,1752314751,13189.459492079994,28064.38610202,53331.93712488001 2025-07-12,10:05:53.000,193,11056819,4965,0,1752314752,13189.499909939994,35444.620787249994,53331.9091764 2025-07-12,10:05:54.000,193,11056751,4845,0,1752314753,13189.506646249989,28986.82820469,53331.944112000005 2025-07-12,10:05:56.000,193,11056776,3924,0,1752314755,13189.506646249989,33599.560353659996,53331.98603472001 2025-07-12,10:05:56.000,193,11056775,4845,0,1752314755,13189.54706410999,30370.678160640004,53331.9790476 2025-07-12,10:05:57.000,193,11056789,4845,0,1752314756,13189.553800419999,26680.557293460006,53331.95109912 2025-07-12,10:05:58.000,193,11056774,4565,0,1752314757,13189.54706410999,27141.803016749996,53331.95808624001 2025-07-12,10:05:59.000,193,11056814,4605,0,1752314758,13189.56727303999,28986.82820469,53331.944112000005 2025-07-12,10:06:00.000,193,11056782,4525,0,1752314759,13189.594218279999,29909.361946050005,53331.993021840004 2025-07-12,10:06:01.000,193,11056741,4885,0,1752314760,13189.560536729994,33138.251188199996,53331.88821504001 2025-07-12,10:06:02.000,193,11056782,4525,0,1752314761,13189.58748196999,29448.059829720005,53331.93013776 2025-07-12,10:06:03.000,193,11056792,4605,0,1752314762,13189.60769089999,24835.482761609994,53331.91616352001 2025-07-12,10:06:04.000,193,11056757,4765,0,1752314763,13189.60769089999,34060.8413226,53331.993021840004 2025-07-12,10:06:06.000,193,11056751,4765,0,1752314765,13189.641372449994,30370.72750455,53332.0489188 2025-07-12,10:06:06.000,193,11056776,4645,0,1752314765,13189.62789982999,34522.12229154,53331.93712488001 2025-07-12,10:06:07.000,193,11056765,4965,0,1752314766,13189.64810875999,28064.400200279997,53332.03494456001 2025-07-12,10:06:08.000,193,11056745,4885,0,1752314767,13189.65484507,29909.439486479998,53332.09084152 2025-07-12,10:06:09.000,193,11056812,4685,0,1752314768,13189.621163519994,27603.140378730008,53332.02795744 2025-07-12,10:06:10.000,193,11056812,4525,0,1752314769,13189.62789982999,29909.42538822,53332.06988016 2025-07-12,10:06:11.000,193,11056760,4645,0,1752314770,13189.641372449994,28525.631825310003,53332.08385440001 2025-07-12,10:06:12.000,193,11056782,4485,0,1752314771,13189.61442721,34522.12229154,53332.07686728 2025-07-12,10:06:13.000,193,11056784,4445,0,1752314772,13189.641372449994,28064.36495463,53332.10481576001 2025-07-12,10:06:14.000,193,11056809,4925,0,1752314773,13189.62789982999,26219.297471910002,53332.111802880005 2025-07-12,10:06:16.000,193,11056777,5085,0,1752314775,13189.62789982999,28064.308561590005,53332.07686728 2025-07-12,10:06:16.000,193,11056743,4805,0,1752314775,13189.621163519994,31293.204852869996,53332.17468696001 2025-07-12,10:06:17.000,193,11056795,4845,0,1752314776,13189.600954589994,28064.400200279997,53332.16769984 2025-07-12,10:06:18.000,193,11056810,4485,0,1752314777,13189.594218279999,27603.112182209996,53332.16769984 2025-07-12,10:06:19.000,193,11056755,4925,0,1752314778,13189.641372449994,35905.87355967,53332.19564832 2025-07-12,10:06:20.000,193,11056818,4845,0,1752314779,13189.641372449994,28525.617727050005,53332.17468696001 2025-07-12,10:06:21.000,193,11056736,4565,0,1752314780,13189.64810875999,29909.446535609997,53332.160712720004 2025-07-12,10:06:22.000,193,11056733,4925,0,1752314781,13189.62789982999,30831.952080450006,53332.24455816 2025-07-12,10:06:23.000,193,11056772,4725,0,1752314782,13189.675054,24374.307529619997,53332.279493760005 2025-07-12,10:06:24.000,193,11056780,4485,0,1752314783,13189.66831768999,31293.261245910006,53332.19564832 2025-07-12,10:06:26.000,193,11056830,4725,0,1752314785,13189.66831768999,28986.95508903,53332.230583920005 2025-07-12,10:06:26.000,193,11056739,5125,0,1752314785,13189.681790309995,27603.140378730008,53332.25154528001 2025-07-12,10:06:27.000,193,11056779,4845,0,1752314786,13189.65484507,28064.414298539996,53332.22359680001 2025-07-12,10:06:28.000,193,11056807,5125,0,1752314787,13189.641372449994,30832.086013919994,53332.24455816 2025-07-12,10:06:29.000,193,11056794,4485,0,1752314788,13189.675054,29909.538174300003,53332.2585324 2025-07-12,10:06:30.000,193,11056802,4605,0,1752314789,13189.65484507,25758.17863296,53332.30744224 2025-07-12,10:06:31.000,193,11056770,4405,0,1752314790,13189.63463614,25758.17158383,53332.328403600004 2025-07-12,10:06:32.000,193,11056808,4645,0,1752314791,13189.675054,36367.25321643001,53332.31442936 2025-07-12,10:06:33.000,193,11056782,4525,0,1752314792,13189.65484507,31754.591558760003,53332.37032632001 2025-07-12,10:06:34.000,193,11056825,5125,0,1752314793,13189.65484507,27141.94399935,53332.37032632001 2025-07-12,10:06:36.000,193,11056778,3965,0,1752314795,13189.621163519994,24374.27228397,53332.38430056 2025-07-12,10:06:36.000,193,11056752,4645,0,1752314795,13189.61442721,27603.140378730008,53332.41224904 2025-07-12,10:06:37.000,193,11056824,4365,0,1752314796,13189.600954589994,31293.254196780006,53332.398274800005 2025-07-12,10:06:38.000,193,11056779,5005,0,1752314797,13189.600954589994,32215.77383988,53332.38430056 2025-07-12,10:06:39.000,193,11056775,5044,0,1752314798,13189.540327799994,30370.69930803,53332.37731344 2025-07-12,10:06:40.000,193,11056801,4965,0,1752314799,13189.56727303999,29448.207861450006,53332.41224904 2025-07-12,10:06:41.000,193,11056801,4885,0,1752314800,13189.574009349999,29448.207861450006,53332.447184640005 2025-07-12,10:06:42.000,193,11056818,4565,0,1752314801,13189.513382559999,32215.816134659995,53332.447184640005 2025-07-12,10:06:43.000,193,11056827,5285,0,1752314802,13189.493173629999,27603.196771770003,53332.45417176 2025-07-12,10:06:44.000,193,11056809,4925,0,1752314803,13189.432546839998,31293.296491560002,53332.398274800005 2025-07-12,10:06:46.000,193,11056786,3645,0,1752314805,13189.398865289993,28986.96918729,53332.45417176 2025-07-12,10:06:46.000,193,11056749,4965,0,1752314805,13189.385392669989,31293.30354069,53332.4332104 2025-07-12,10:06:47.000,193,11056784,4445,0,1752314806,13189.412337909998,33138.34282689,53332.461158879996 2025-07-12,10:06:48.000,193,11056740,4245,0,1752314807,13189.358447429993,30832.121259570005,53332.4332104 2025-07-12,10:06:49.000,193,11056808,4285,0,1752314808,13189.324765879988,27603.22496829,53332.41923616001 2025-07-12,10:06:50.000,193,11056774,4004,0,1752314809,13189.257402779993,29448.26425449,53332.41923616001 2025-07-12,10:06:51.000,193,11056735,4965,0,1752314810,13189.270875399998,28987.12426815,53332.46814600001 2025-07-12,10:06:52.000,193,11056774,4765,0,1752314811,13189.257402779993,31754.655000929997,53332.37731344 2025-07-12,10:06:53.000,193,11056759,4885,0,1752314812,13189.223721230002,22068.09301143,53332.44019752001 2025-07-12,10:06:54.000,193,11056712,4605,0,1752314813,13189.230457539998,31293.444523290003,53332.398274800005 2025-07-12,10:06:56.000,193,11056752,3804,0,1752314815,13189.237193849993,29448.405237090003,53332.44019752001 2025-07-12,10:06:56.000,193,11056748,4605,0,1752314815,13189.203512300002,30370.89668367,53332.42622328 2025-07-12,10:06:57.000,193,11056807,5085,0,1752314816,13189.216984919993,26219.537142329995,53332.496094480004 2025-07-12,10:06:58.000,193,11056763,4885,0,1752314817,13189.237193849993,32216.020559430006,53332.48910736001 2025-07-12,10:06:59.000,193,11056748,4485,0,1752314818,13189.250666469998,26680.818111269997,53332.4332104 2025-07-12,10:07:00.000,193,11056745,5044,0,1752314819,13189.264139090003,25297.03864662,53332.37032632001 2025-07-12,10:07:01.000,193,11056747,5005,0,1752314820,13189.284348019988,25297.05274488,53332.4332104 2025-07-12,10:07:02.000,193,11056799,5125,0,1752314821,13189.297820639993,28987.194759449994,53332.42622328 2025-07-12,10:07:03.000,193,11056770,4485,0,1752314822,13189.304556949988,32216.126296379996,53332.41224904 2025-07-12,10:07:04.000,193,11056795,5125,0,1752314823,13189.324765879988,32216.133345509996,53332.47513312 2025-07-12,10:07:06.000,193,11056724,4004,0,1752314825,13189.324765879988,28064.759705909993,53332.41923616001 2025-07-12,10:07:06.000,193,11056760,4605,0,1752314825,13189.304556949988,29448.57441621,53332.517055840006 2025-07-12,10:07:07.000,193,11056784,4645,0,1752314826,13189.351711119998,28526.047723979995,53332.48212024 2025-07-12,10:07:08.000,193,11056767,4805,0,1752314827,13189.338238499993,25758.425352510007,53332.461158879996 2025-07-12,10:07:09.000,193,11056775,4765,0,1752314828,13189.318029569993,31293.663046319998,53332.53103008 2025-07-12,10:07:10.000,193,11056734,4525,0,1752314829,13189.324765879988,27142.218915420002,53332.5030816 2025-07-12,10:07:11.000,193,11056741,5005,0,1752314830,13189.297820639993,22990.85232495,53332.447184640005 2025-07-12,10:07:12.000,193,11056785,5125,0,1752314831,13189.311293259998,32216.168591160007,53332.52404296 2025-07-12,10:07:13.000,193,11056746,4645,0,1752314832,13189.297820639993,29909.869483410002,53332.52404296 2025-07-12,10:07:14.000,193,11056763,5285,0,1752314833,13189.270875399998,28064.759705909993,53332.5030816 2025-07-12,10:07:16.000,193,11056815,5405,0,1752314835,13189.230457539998,28064.759705909993,53332.46814600001 2025-07-12,10:07:16.000,193,11056753,4925,0,1752314835,13189.264139090003,27603.429393059996,53332.53801720001 2025-07-12,10:07:17.000,193,11056779,4885,0,1752314836,13189.270875399998,27603.492835230005,53332.48910736001 2025-07-12,10:07:18.000,193,11056711,5125,0,1752314837,13189.257402779993,31293.578456760006,53332.52404296 2025-07-12,10:07:19.000,193,11056726,4365,0,1752314838,13189.257402779993,31754.894671350005,53332.51006872001 2025-07-12,10:07:20.000,193,11056746,4485,0,1752314839,13189.250666469998,29909.820139500007,53332.517055840006 2025-07-12,10:07:21.000,193,11056722,3845,0,1752314840,13189.216984919993,32677.435461839996,53332.53103008 2025-07-12,10:07:22.000,193,11056771,4405,0,1752314841,13189.190039679997,31293.684193709996,53332.47513312 2025-07-12,10:07:23.000,193,11056748,4845,0,1752314842,13189.163094440002,28526.054773109994,53332.46814600001 2025-07-12,10:07:24.000,193,11056799,4045,0,1752314843,13189.142885510002,28987.314594659998,53332.5030816 2025-07-12,10:07:26.000,193,11056817,5285,0,1752314845,13189.115940269992,30832.389126509996,53332.4332104 2025-07-12,10:07:26.000,193,11056761,5125,0,1752314845,13189.115940269992,28526.061822239993,53332.461158879996 2025-07-12,10:07:27.000,193,11056764,4725,0,1752314846,13189.109203959997,27603.52808088,53332.461158879996 2025-07-12,10:07:28.000,193,11056762,4605,0,1752314847,13189.068786099997,31754.95106439,53332.46814600001 2025-07-12,10:07:29.000,193,11056737,4285,0,1752314848,13189.088995029997,33600.039694499996,53332.41224904 2025-07-12,10:07:30.000,193,11056617,5005,0,1752314849,13189.068786099997,29909.961122099994,53332.37032632001 2025-07-12,10:07:31.000,193,11056756,3804,0,1752314850,13189.048577169997,26219.720419710007,53332.349364960006 2025-07-12,10:07:32.000,193,11056754,3885,0,1752314851,13189.035104549992,30371.220943649998,53332.34237784001 2025-07-12,10:07:33.000,193,11056793,5085,0,1752314852,13189.014895619992,24374.688182640006,53332.31442936 2025-07-12,10:07:34.000,193,11056819,5125,0,1752314853,13189.008159309997,30371.122255830007,53332.35635208 2025-07-12,10:07:36.000,193,11056728,4525,0,1752314855,13188.987950379997,28526.075920500007,53332.3633392 2025-07-12,10:07:36.000,193,11056767,4765,0,1752314855,13188.974477759992,31293.65599719,53332.35635208 2025-07-12,10:07:37.000,193,11056820,4445,0,1752314856,13188.974477759992,28987.28639814,53332.37731344 2025-07-12,10:07:38.000,193,11056761,5125,0,1752314857,13188.974477759992,32677.484805750006,53332.349364960006 2025-07-12,10:07:39.000,193,11056781,5044,0,1752314858,13188.961005140001,31293.677144579997,53332.349364960006 2025-07-12,10:07:40.000,193,11056767,4965,0,1752314859,13188.927323589996,32216.224984200002,53332.35635208 2025-07-12,10:07:41.000,193,11056739,4925,0,1752314860,13188.967741449997,28987.342791179995,53332.33539072 2025-07-12,10:07:42.000,193,11056736,4445,0,1752314861,13188.940796210001,32216.175640290006,53332.35635208 2025-07-12,10:07:43.000,193,11056731,4845,0,1752314862,13188.920587280001,29909.90472906,53332.328403600004 2025-07-12,10:07:44.000,193,11056776,4605,0,1752314863,13188.913850969991,30371.21389452,53332.279493760005 2025-07-12,10:07:46.000,193,11056761,4325,0,1752314865,13188.880169420001,27603.54922827,53332.24455816 2025-07-12,10:07:46.000,193,11056782,4565,0,1752314865,13188.846487869996,28526.061822239993,53332.26551952 2025-07-12,10:07:47.000,193,11056721,4965,0,1752314866,13188.873433109991,28064.787902430005,53332.29346800001 2025-07-12,10:07:48.000,193,11056713,4925,0,1752314867,13188.83975156,28987.356889439994,53332.28648088 2025-07-12,10:07:49.000,193,11056711,5285,0,1752314868,13188.826278939996,30371.185698,53332.22359680001 2025-07-12,10:07:50.000,193,11056713,5005,0,1752314869,13188.785861079996,27603.570375659998,53332.21660968 2025-07-12,10:07:51.000,193,11056698,4685,0,1752314870,13188.745443219996,27142.25416107,53332.160712720004 2025-07-12,10:07:52.000,193,11056690,4525,0,1752314871,13188.71849798,27603.570375659998,53332.21660968 2025-07-12,10:07:53.000,193,11056711,4885,0,1752314872,13188.73870691,26680.95909387,53332.181674080006 2025-07-12,10:07:54.000,193,11056698,4565,0,1752314873,13188.725234289996,30832.35388086,53332.13276424001 2025-07-12,10:07:56.000,193,11056733,4285,0,1752314875,13188.71849798,30832.360929989998,53332.230583920005 2025-07-12,10:07:56.000,193,11056692,4565,0,1752314875,13188.75217952999,34983.72752046,53332.09782864 2025-07-12,10:07:57.000,193,11056768,4765,0,1752314876,13188.73197059999,24374.59654395,53332.12577712001 2025-07-12,10:07:58.000,193,11056738,4485,0,1752314877,13188.71176166999,30832.375028249997,53332.12577712001 2025-07-12,10:07:59.000,193,11056797,4925,0,1752314878,13188.705025359995,25758.34781208,53332.111802880005 2025-07-12,10:08:00.000,193,11056763,4925,0,1752314879,13188.725234289996,32677.37201967,53332.14673848 2025-07-12,10:08:01.000,193,11056734,4485,0,1752314880,13188.67808012,29909.806041239994,53332.07686728 2025-07-12,10:08:02.000,193,11056740,4685,0,1752314881,13188.65113487999,31754.810081789998,53332.02097032 2025-07-12,10:08:03.000,193,11056742,4285,0,1752314882,13188.63766226,28987.194759449994,53332.062893040005 2025-07-12,10:08:04.000,193,11056736,4605,0,1752314883,13188.5972444,27603.365950890002,53332.10481576001 2025-07-12,10:08:06.000,193,11056730,3605,0,1752314885,13188.61071701999,23913.245083710004,53332.13276424001 2025-07-12,10:08:06.000,193,11056783,5085,0,1752314885,13188.61745333,28525.885593989995,53332.11879 2025-07-12,10:08:07.000,193,11056765,4845,0,1752314886,13188.5972444,32215.964166389997,53332.13276424001 2025-07-12,10:08:08.000,193,11056763,5005,0,1752314887,13188.57029915999,28525.793955300003,53332.07686728 2025-07-12,10:08:09.000,193,11056802,4685,0,1752314888,13188.55682654,34522.235077620004,53332.07686728 2025-07-12,10:08:10.000,193,11056732,4605,0,1752314889,13188.563562849995,24835.644891599994,53332.09782864 2025-07-12,10:08:11.000,193,11056640,4445,0,1752314890,13188.55682654,30370.819143240005,53332.04193168 2025-07-12,10:08:12.000,193,11056672,4605,0,1752314891,13188.53661761,24835.58144943,53331.9790476 2025-07-12,10:08:13.000,193,11056818,4405,0,1752314892,13188.53661761,28064.449544190007,53332.00000896 2025-07-12,10:08:14.000,193,11056781,4925,0,1752314893,13188.49619975,29448.27130362,53331.96507336001 2025-07-12,10:08:16.000,193,11056804,4805,0,1752314895,13188.51640868,29448.29245101,53331.97206048 2025-07-12,10:08:16.000,193,11056753,5165,0,1752314895,13188.50967236999,28986.940990770003,53331.96507336001 2025-07-12,10:08:17.000,193,11056778,4605,0,1752314896,13188.51640868,28986.948039900002,53331.9790476 2025-07-12,10:08:18.000,193,11056785,5044,0,1752314897,13188.52988129999,26219.367963209996,53331.993021840004 2025-07-12,10:08:19.000,193,11056755,5044,0,1752314898,13188.523144989995,29448.158517539996,53332.00699608001 2025-07-12,10:08:20.000,193,11056738,4205,0,1752314899,13188.482727129995,34060.80607695,53332.00699608001 2025-07-12,10:08:21.000,193,11056738,4565,0,1752314900,13188.442309269994,26680.571391720005,53331.95808624001 2025-07-12,10:08:22.000,193,11056795,5085,0,1752314901,13188.44904557999,28064.400200279997,53331.95808624001 2025-07-12,10:08:23.000,193,11056798,4565,0,1752314902,13188.42883664999,25296.791927070008,53331.95109912 2025-07-12,10:08:24.000,193,11056763,4965,0,1752314903,13188.41536403,28064.414298539996,53331.95808624001 2025-07-12,10:08:26.000,193,11056737,5445,0,1752314905,13188.45578189,28986.863450339995,53331.88821504001 2025-07-12,10:08:26.000,193,11056768,4485,0,1752314905,13188.462518199995,31293.233049389994,53331.86026656 2025-07-12,10:08:27.000,193,11056764,4565,0,1752314906,13188.422100339994,28064.322659850004,53331.90218928 2025-07-12,10:08:28.000,193,11056808,4445,0,1752314907,13188.44904557999,32677.019563170004,53331.91616352001 2025-07-12,10:08:29.000,193,11056773,5205,0,1752314908,13188.45578189,28064.308561590005,53331.846292320006 2025-07-12,10:08:30.000,193,11056811,5005,0,1752314909,13188.45578189,26680.529096939994,53331.83231808 2025-07-12,10:08:31.000,193,11056744,4605,0,1752314910,13188.46925450999,29909.40424083,53331.8742408 2025-07-12,10:08:32.000,193,11056780,4445,0,1752314911,13188.482727129995,29448.088026240002,53331.83231808 2025-07-12,10:08:33.000,193,11056748,4485,0,1752314912,13188.48946343999,30370.600620209996,53331.88122792 2025-07-12,10:08:34.000,193,11056768,4445,0,1752314913,13188.502936059995,27603.04874004,53331.86026656 2025-07-12,10:08:36.000,193,11056799,5285,0,1752314915,13188.48946343999,31754.429428770003,53331.85327944 2025-07-12,10:08:36.000,193,11056779,4925,0,1752314915,13188.49619975,28986.81410643,53331.83231808 2025-07-12,10:08:37.000,193,11056753,4965,0,1752314916,13188.51640868,30370.621767599994,53331.79039536001 2025-07-12,10:08:38.000,193,11056821,4885,0,1752314917,13188.55682654,28525.589530530007,53331.83930520001 2025-07-12,10:08:39.000,193,11056798,4325,0,1752314918,13188.57703547,27141.817115009995,53331.79738248001 2025-07-12,10:08:40.000,193,11056769,5125,0,1752314919,13188.603980709995,27603.0628383,53331.76943400001 2025-07-12,10:08:41.000,193,11056715,5125,0,1752314920,13188.583771779995,29909.354896920006,53331.76244688 2025-07-12,10:08:42.000,193,11056792,4765,0,1752314921,13188.563562849995,31754.373035729994,53331.79039536001 2025-07-12,10:08:43.000,193,11056802,4445,0,1752314922,13188.63092594999,29909.319651269994,53331.74847264001 2025-07-12,10:08:44.000,193,11056754,4485,0,1752314923,13188.65113487999,27603.013494390005,53331.76943400001 2025-07-12,10:08:46.000,193,11056733,5125,0,1752314925,13188.684816429995,27603.020543520004,53331.81834384001 2025-07-12,10:08:46.000,193,11056782,4685,0,1752314925,13188.664607499995,30831.832245240003,53331.8043696 2025-07-12,10:08:47.000,193,11056750,4565,0,1752314926,13188.73870691,31293.141410700002,53331.83231808 2025-07-12,10:08:48.000,193,11056755,4925,0,1752314927,13188.785861079996,28525.540186619997,53331.83231808 2025-07-12,10:08:49.000,193,11056752,4685,0,1752314928,13188.792597389991,24835.391122920002,53331.79039536001 2025-07-12,10:08:50.000,193,11056750,4605,0,1752314929,13188.77912477,27603.013494390005,53331.79039536001 2025-07-12,10:08:51.000,193,11056757,5005,0,1752314930,13188.846487869996,30831.86044176,53331.75545976 2025-07-12,10:08:52.000,193,11056766,4405,0,1752314931,13188.846487869996,28064.252168549996,53331.83231808 2025-07-12,10:08:53.000,193,11056727,4845,0,1752314932,13188.886905729996,29909.340798660007,53331.83930520001 2025-07-12,10:08:54.000,193,11056743,4845,0,1752314933,13188.893642039991,23912.920823730004,53331.86725368001 2025-07-12,10:08:56.000,193,11056746,3765,0,1752314935,13188.940796210001,31754.436477900003,53331.846292320006 2025-07-12,10:08:56.000,193,11056742,4645,0,1752314935,13188.961005140001,33599.52510801,53331.83930520001 2025-07-12,10:08:57.000,193,11056769,4885,0,1752314936,13188.981214070001,28064.442495059993,53331.83930520001 2025-07-12,10:08:58.000,193,11056761,4885,0,1752314937,13189.001423000002,28064.456593320007,53331.79738248001 2025-07-12,10:08:59.000,193,11056792,4565,0,1752314938,13189.001423000002,28525.66707096,53331.81834384001 2025-07-12,10:09:00.000,193,11056797,4925,0,1752314939,13189.014895619992,31293.33878634,53331.88122792 2025-07-12,10:09:01.000,193,11056712,4525,0,1752314940,13189.048577169997,33138.37102341,53331.86725368001 2025-07-12,10:09:02.000,193,11056711,4845,0,1752314941,13189.041840860002,29909.552272560002,53331.8742408 2025-07-12,10:09:03.000,193,11056767,5085,0,1752314942,13189.068786099997,31754.584509630004,53331.825330960004 2025-07-12,10:09:04.000,193,11056744,4565,0,1752314943,13189.088995029997,25758.19273122,53331.86026656 2025-07-12,10:09:06.000,193,11056781,4365,0,1752314945,13189.068786099997,22990.54216323,53331.88821504001 2025-07-12,10:09:06.000,193,11056789,5005,0,1752314945,13189.088995029997,29448.320647529996,53331.86026656 2025-07-12,10:09:07.000,193,11056746,4565,0,1752314946,13189.136149199992,30370.910781929997,53331.95109912 2025-07-12,10:09:08.000,193,11056742,4525,0,1752314947,13189.169830749997,29448.355893180007,53331.9091764 2025-07-12,10:09:09.000,193,11056776,4565,0,1752314948,13189.183303370002,28064.569379399996,53331.91616352001 2025-07-12,10:09:10.000,193,11056753,5205,0,1752314949,13189.223721230002,23913.181641539995,53332.02097032 2025-07-12,10:09:11.000,193,11056717,4845,0,1752314950,13189.250666469998,31754.746639620003,53331.96507336001 2025-07-12,10:09:12.000,193,11056755,4925,0,1752314951,13189.284348019988,29448.454580999998,53332.07686728 2025-07-12,10:09:13.000,193,11056802,4365,0,1752314952,13189.277611709993,32216.027608560005,53332.03494456001 2025-07-12,10:09:14.000,193,11056764,4405,0,1752314953,13189.344974809988,27603.39414741,53332.062893040005 2025-07-12,10:09:16.000,193,11056739,4325,0,1752314955,13189.351711119998,33138.582497309995,53332.07686728 2025-07-12,10:09:16.000,193,11056755,4965,0,1752314955,13189.385392669989,29448.518023170007,53332.11879 2025-07-12,10:09:17.000,193,11056753,4765,0,1752314956,13189.398865289993,30832.32568434,53332.111802880005 2025-07-12,10:09:18.000,193,11056777,5005,0,1752314957,13189.459492079994,25297.130285310006,53332.09084152 2025-07-12,10:09:19.000,193,11056773,5125,0,1752314958,13189.479701009994,35444.994391140004,53332.09084152 2025-07-12,10:09:20.000,193,11056778,4365,0,1752314959,13189.533591489999,32677.350872280003,53332.14673848 2025-07-12,10:09:21.000,193,11056764,4325,0,1752314960,13189.553800419999,29909.798992109994,53332.17468696001 2025-07-12,10:09:22.000,193,11056770,4805,0,1752314961,13189.58748196999,23452.069851720007,53332.181674080006 2025-07-12,10:09:23.000,193,11056774,4405,0,1752314962,13189.621163519994,33138.66003774,53332.24455816 2025-07-12,10:09:24.000,193,11056780,4565,0,1752314963,13189.65484507,27603.471687840007,53332.25154528001 2025-07-12,10:09:26.000,193,11056729,4205,0,1752314965,13189.69526293,27603.471687840007,53332.35635208 2025-07-12,10:09:26.000,193,11056792,4445,0,1752314965,13189.71547186,30832.3397826,53332.35635208 2025-07-12,10:09:27.000,193,11056720,4445,0,1752314966,13189.75588972,31293.592555020005,53332.3633392 2025-07-12,10:09:28.000,193,11056726,4325,0,1752314967,13189.803043889995,32677.421363579997,53332.37032632001 2025-07-12,10:09:29.000,193,11056744,4485,0,1752314968,13189.85693437,22990.802981040004,53332.447184640005 2025-07-12,10:09:30.000,193,11056772,4605,0,1752314969,13189.93103377999,26681.001388649995,53332.48910736001 2025-07-12,10:09:31.000,193,11056730,4605,0,1752314970,13189.95124270999,25297.264218779994,53332.46814600001 2025-07-12,10:09:32.000,193,11056819,5285,0,1752314971,13189.964715329996,30371.19274713,53332.54500432 2025-07-12,10:09:33.000,193,11056783,4125,0,1752314972,13189.99839688,27142.303504979995,53332.55199144 2025-07-12,10:09:34.000,193,11056818,4445,0,1752314973,13189.991660569991,30832.530109109997,53332.614875520005 2025-07-12,10:09:36.000,193,11056828,4725,0,1752314975,13190.052287359991,30371.284385820007,53332.64981112 2025-07-12,10:09:36.000,193,11056796,3725,0,1752314975,13190.065759979996,31293.860421959995,53332.63583688001 2025-07-12,10:09:37.000,193,11056810,4685,0,1752314976,13190.099441530001,31755.08499786,53332.684746720006 2025-07-12,10:09:38.000,193,11056751,4085,0,1752314977,13190.085968909996,27603.70430913,53332.63583688001 2025-07-12,10:09:39.000,193,11056780,3885,0,1752314978,13190.079232600001,32216.42235984,53332.642824 2025-07-12,10:09:40.000,193,11056783,5005,0,1752314979,13190.092705219991,29910.05276079,53332.67775960001 2025-07-12,10:09:41.000,193,11056812,3965,0,1752314980,13190.099441530001,32216.42235984,53332.71968232 2025-07-12,10:09:42.000,193,11056780,3645,0,1752314981,13190.106177839996,30371.36897538,53332.80352776001 2025-07-12,10:09:43.000,193,11056766,4765,0,1752314982,13190.079232600001,33139.01954337,53332.817502 2025-07-12,10:09:44.000,193,11056793,4405,0,1752314983,13190.112914149991,24374.9137548,53332.77557928001 2025-07-12,10:09:46.000,193,11056748,4845,0,1752314985,13190.085968909996,30371.390122769997,53332.817502 2025-07-12,10:09:46.000,193,11056812,3845,0,1752314985,13190.099441530001,29910.123252089994,53332.85942472 2025-07-12,10:09:47.000,193,11056811,4405,0,1752314986,13190.106177839996,27142.522028010004,53332.901347440005 2025-07-12,10:09:48.000,193,11056831,5085,0,1752314987,13190.079232600001,28526.32968918,53332.852437600006 2025-07-12,10:09:49.000,193,11056775,4925,0,1752314988,13190.079232600001,26681.318599499995,53332.93628304 2025-07-12,10:09:50.000,193,11056790,3725,0,1752314989,13190.065759979996,28065.126260670004,53332.92929592 2025-07-12,10:09:51.000,193,11056833,5085,0,1752314990,13190.079232600001,33600.378052739994,53332.92230880001 2025-07-12,10:09:52.000,193,11056844,4685,0,1752314991,13190.106177839996,25297.560282239996,53332.999167120004 2025-07-12,10:09:53.000,193,11056787,4925,0,1752314992,13190.126386769996,30371.552252759997,53333.04807696 2025-07-12,10:09:54.000,193,11056642,4685,0,1752314993,13190.072496289991,35445.459633720006,53332.999167120004 2025-07-12,10:09:56.000,193,11056750,4525,0,1752314995,13190.079232600001,29910.243087299998,53333.04807696 2025-07-12,10:09:56.000,193,11056828,3804,0,1752314995,13190.065759979996,29449.004413140006,53333.04108984001 2025-07-12,10:09:57.000,193,11056792,4365,0,1752314996,13190.119650460001,28065.267243270006,53333.04108984001 2025-07-12,10:09:58.000,193,11056836,4525,0,1752314997,13190.085968909996,30832.82617257,53333.04807696 2025-07-12,10:09:59.000,193,11056813,4965,0,1752314998,13190.085968909996,28065.196751969997,53333.15288376 2025-07-12,10:10:00.000,193,11056793,4845,0,1752314999,13190.079232600001,30832.82617257,53333.18083224001 2025-07-12,10:10:01.000,193,11056814,4645,0,1752315000,13190.079232600001,29910.285382079994,53333.13890952001 2025-07-12,10:10:02.000,193,11056849,5125,0,1752315001,13190.085968909996,28987.76573898,53333.20878072001 2025-07-12,10:10:03.000,193,11056805,4965,0,1752315002,13190.072496289991,32216.633833739994,53333.19480648 2025-07-12,10:10:04.000,193,11056842,4645,0,1752315003,13190.03881474,25297.588478759993,53333.2017936 2025-07-12,10:10:06.000,193,11056812,4645,0,1752315005,13190.025342119996,30371.5381545,53333.25070344 2025-07-12,10:10:06.000,193,11056822,4485,0,1752315005,13189.991660569991,26681.367943410005,53333.24371632 2025-07-12,10:10:07.000,193,11056835,5125,0,1752315006,13190.03881474,28526.449524390002,53333.285639040005 2025-07-12,10:10:08.000,193,11056875,4965,0,1752315007,13189.99839688,27603.951028680007,53333.2017936 2025-07-12,10:10:09.000,193,11056804,4405,0,1752315008,13189.991660569991,30371.5381545,53333.25769056001 2025-07-12,10:10:10.000,193,11056783,4885,0,1752315009,13189.964715329996,29910.299480340007,53333.166858000004 2025-07-12,10:10:11.000,193,11056781,5044,0,1752315010,13189.91082484999,27603.929881289994,53333.2017936 2025-07-12,10:10:12.000,193,11056859,4845,0,1752315011,13189.91082484999,30832.81207431,53333.22974208001 2025-07-12,10:10:13.000,193,11056823,4885,0,1752315012,13189.89735223,30371.545203629998,53333.29262616 2025-07-12,10:10:14.000,193,11056842,4445,0,1752315013,13189.8771433,28526.505917429997,53333.26467768 2025-07-12,10:10:16.000,193,11056816,4885,0,1752315015,13189.8771433,29449.053757050002,53333.29262616 2025-07-12,10:10:16.000,193,11056793,4965,0,1752315015,13189.85693437,27603.894635639997,53333.299613279996 2025-07-12,10:10:17.000,193,11056805,4765,0,1752315016,13189.843461749995,30371.559301889996,53333.27865192001 2025-07-12,10:10:18.000,193,11056852,4445,0,1752315017,13189.85693437,27603.894635639997,53333.299613279996 2025-07-12,10:10:19.000,193,11056822,4805,0,1752315018,13189.79630758,26681.374992540004,53333.341536 2025-07-12,10:10:20.000,193,11056808,4525,0,1752315019,13189.79630758,31294.085994120003,53333.30660040001 2025-07-12,10:10:21.000,193,11056771,5044,0,1752315020,13189.77609865,34061.715414720005,53333.299613279996 2025-07-12,10:10:22.000,193,11056830,4645,0,1752315021,13189.742417099995,28065.210850229996,53333.32756176001 2025-07-12,10:10:23.000,193,11056809,5005,0,1752315022,13189.70873554999,27142.641863220008,53333.34852312001 2025-07-12,10:10:24.000,193,11056792,4445,0,1752315023,13189.71547186,29448.983265749994,53333.34852312001 2025-07-12,10:10:26.000,193,11056746,4765,0,1752315025,13189.70873554999,28065.112162410005,53333.39743296001 2025-07-12,10:10:26.000,193,11056766,4485,0,1752315025,13189.66831768999,31755.310570019996,53333.43236856 2025-07-12,10:10:27.000,193,11056806,4485,0,1752315026,13189.641372449994,29448.856381410005,53333.34852312001 2025-07-12,10:10:28.000,193,11056673,5165,0,1752315027,13189.58748196999,27603.788898690007,53333.32057464 2025-07-12,10:10:29.000,193,11056817,4925,0,1752315028,13189.553800419999,34984.08702609,53333.341536 2025-07-12,10:10:30.000,193,11056765,5205,0,1752315029,13189.56727303999,29910.095055569996,53333.43236856 2025-07-12,10:10:31.000,193,11056777,5044,0,1752315030,13189.54706410999,28065.02052372,53333.42538144001 2025-07-12,10:10:32.000,193,11056798,4685,0,1752315031,13189.553800419999,21146.038610910007,53333.341536 2025-07-12,10:10:33.000,193,11056754,4645,0,1752315032,13189.520118869994,30371.383073639998,53333.38345872 2025-07-12,10:10:34.000,193,11056829,5125,0,1752315033,13189.499909939994,29448.785890109997,53333.404420080005 2025-07-12,10:10:36.000,193,11056735,5285,0,1752315035,13189.446019459989,30371.34077886,53333.39044584 2025-07-12,10:10:36.000,193,11056810,4645,0,1752315035,13189.405601599989,24374.836214370007,53333.43935568 2025-07-12,10:10:37.000,193,11056814,4365,0,1752315036,13189.385392669989,30832.565354759994,53333.42538144001 2025-07-12,10:10:38.000,193,11056774,4645,0,1752315037,13189.338238499993,28064.886590249997,53333.37647160001 2025-07-12,10:10:39.000,193,11056806,4565,0,1752315038,13189.284348019988,28064.893639379996,53333.4114072 2025-07-12,10:10:40.000,193,11056787,5005,0,1752315039,13189.243930160002,29448.651956639995,53333.404420080005 2025-07-12,10:10:41.000,193,11056804,4405,0,1752315040,13189.210248609998,26680.973192129997,53333.44634280001 2025-07-12,10:10:42.000,193,11056804,4485,0,1752315041,13189.169830749997,25297.144383570005,53333.39743296001 2025-07-12,10:10:43.000,193,11056795,5085,0,1752315042,13189.142885510002,26680.916799090002,53333.36249736 2025-07-12,10:10:44.000,193,11056750,4525,0,1752315043,13189.129412889997,34522.39720761,53333.41839432 2025-07-12,10:10:46.000,193,11056751,5285,0,1752315045,13189.075522409992,29909.636862119994,53333.334548880004 2025-07-12,10:10:47.000,193,11056773,4165,0,1752315046,13189.041840860002,33599.736581909994,53333.36948448 2025-07-12,10:10:48.000,193,11056796,4485,0,1752315047,13189.035104549992,27603.288410459994,53333.31358752 2025-07-12,10:10:49.000,193,11056798,4365,0,1752315048,13189.008159309997,30832.142406960003,53333.355510240006 2025-07-12,10:10:50.000,193,11056793,4325,0,1752315049,13188.967741449997,28064.53413375,53333.285639040005 2025-07-12,10:10:51.000,193,11056744,3565,0,1752315050,13188.961005140001,28987.074924240005,53333.285639040005 2025-07-12,10:10:52.000,193,11056799,4285,0,1752315051,13188.934059899992,25296.911762279997,53333.32057464 2025-07-12,10:10:53.000,193,11056817,4845,0,1752315052,13188.927323589996,29909.538174300003,53333.32057464 2025-07-12,10:10:54.000,193,11056792,4485,0,1752315053,13188.886905729996,31293.374031989995,53333.24371632 2025-07-12,10:10:55.000,193,11056751,5005,0,1752315054,13188.846487869996,29448.214910580005,53333.25769056001 2025-07-12,10:10:57.000,193,11056765,4125,0,1752315056,13188.792597389991,31754.528116589994,53333.24371632 2025-07-12,10:10:57.000,193,11056802,4685,0,1752315056,13188.792597389991,26680.6136865,53333.22275496 2025-07-12,10:10:58.000,193,11056764,4605,0,1752315057,13188.75217952999,28064.37200376,53333.18083224001 2025-07-12,10:10:59.000,193,11056827,4285,0,1752315058,13188.745443219996,32677.005464910006,53333.187819360006 2025-07-12,10:11:00.000,193,11056806,4565,0,1752315059,13188.664607499995,30831.973227840004,53333.20878072001 2025-07-12,10:11:01.000,193,11056741,4365,0,1752315060,13188.624189639995,32215.724495970004,53333.20878072001 2025-07-12,10:11:02.000,193,11056764,4445,0,1752315061,13188.603980709995,34983.26227788,53333.14589664 2025-07-12,10:11:03.000,193,11056782,4445,0,1752315062,13188.61745333,30831.8463435,53333.131922399996 2025-07-12,10:11:04.000,193,11056824,4405,0,1752315063,13188.57703547,29448.024584069994,53333.131922399996 2025-07-12,10:11:05.000,193,11056795,5005,0,1752315064,13188.52988129999,32676.836285790007,53333.117948160005 2025-07-12,10:11:07.000,193,11056804,4765,0,1752315066,13188.523144989995,26680.366966949994,53333.11096104001 2025-07-12,10:11:07.000,193,11056768,3965,0,1752315066,13188.50967236999,26680.359917819995,53333.0969868 2025-07-12,10:11:08.000,193,11056783,4645,0,1752315067,13188.482727129995,29909.164570409994,53333.04807696 2025-07-12,10:11:09.000,193,11056771,3965,0,1752315068,13188.47599082,28525.35690924,53333.05506408 2025-07-12,10:11:10.000,193,11056725,4125,0,1752315069,13188.46925450999,28986.65902557,53332.99218000001 2025-07-12,10:11:11.000,193,11056799,4165,0,1752315070,13188.44904557999,28525.406253149995,53333.00615424 2025-07-12,10:11:12.000,193,11056765,4525,0,1752315071,13188.43557296,30831.726508289998,53333.00615424 2025-07-12,10:11:13.000,193,11056773,5165,0,1752315072,13188.462518199995,30370.459637609994,53332.91532168 2025-07-12,10:11:14.000,193,11056782,4725,0,1752315073,13188.422100339994,31754.225004000007,53332.91532168 2025-07-12,10:11:15.000,193,11056767,4165,0,1752315074,13188.334528309999,34521.81212982,53332.91532168 2025-07-12,10:11:17.000,193,11056784,4765,0,1752315076,13188.307583069989,30370.445539349996,53332.92230880001 2025-07-12,10:11:17.000,193,11056752,3845,0,1752315076,13188.280637829994,27141.577444590002,53332.88038608 2025-07-12,10:11:18.000,193,11056834,3725,0,1752315077,13188.267165209989,30831.663066120003,53332.92929592 2025-07-12,10:11:19.000,193,11056771,4205,0,1752315078,13188.253692589999,27141.549248070005,53332.852437600006 2025-07-12,10:11:20.000,193,11056869,4045,0,1752315079,13188.206538419989,25296.474716220007,53332.8873732 2025-07-12,10:11:21.000,193,11056737,5165,0,1752315080,13188.199802109993,28986.588534270006,53332.90833456 2025-07-12,10:11:22.000,193,11056814,3804,0,1752315081,13188.193065799998,28064.005449000004,53332.796540639996 2025-07-12,10:11:23.000,193,11056717,5125,0,1752315082,13188.145911629988,30831.613722209993,53332.831476240004 2025-07-12,10:11:24.000,193,11056756,4485,0,1752315083,13188.152647939998,27141.44351112,53332.817502 2025-07-12,10:11:25.000,193,11056801,4925,0,1752315084,13188.132439009998,34060.390178279995,53332.76859216 2025-07-12,10:11:27.000,193,11056784,4645,0,1752315086,13188.125702699988,34521.685245479996,53332.796540639996 2025-07-12,10:11:27.000,193,11056765,5205,0,1752315086,13188.132439009998,29909.058833460003,53332.75461792001 2025-07-12,10:11:28.000,193,11056798,4805,0,1752315087,13188.172856869998,28986.539190359996,53332.77557928001 2025-07-12,10:11:29.000,193,11056744,4685,0,1752315088,13188.166120559988,26680.31057391,53332.78955352 2025-07-12,10:11:30.000,193,11056768,4565,0,1752315089,13188.226747349989,28986.616730790003,53332.76859216 2025-07-12,10:11:31.000,193,11056789,4885,0,1752315090,13188.246956279989,28525.371007499998,53332.76160504 2025-07-12,10:11:32.000,193,11056771,5245,0,1752315091,13188.220011039994,29909.178668670007,53332.76160504 2025-07-12,10:11:33.000,193,11056786,4525,0,1752315092,13188.260428899994,26680.402212600005,53332.7476308 2025-07-12,10:11:34.000,193,11056782,4765,0,1752315093,13188.246956279989,31754.260249650004,53332.70570808001 2025-07-12,10:11:35.000,193,11056749,5085,0,1752315094,13188.287374139989,26219.14944018,53332.65679824001 2025-07-12,10:11:37.000,193,11056754,4765,0,1752315096,13188.273901519999,29909.26325823,53332.75461792001 2025-07-12,10:11:37.000,193,11056744,4485,0,1752315096,13188.294110449999,26680.416310860004,53332.67077248 2025-07-12,10:11:38.000,193,11056773,5085,0,1752315097,13188.260428899994,27603.06988743,53332.74064368 2025-07-12,10:11:39.000,193,11056754,4725,0,1752315098,13188.273901519999,25758.00945384,53332.63583688001 2025-07-12,10:11:40.000,193,11056774,4525,0,1752315099,13188.273901519999,29909.383093440003,53332.71968232 2025-07-12,10:11:41.000,193,11056759,4205,0,1752315100,13188.307583069989,29448.151468409997,53332.733656560005 2025-07-12,10:11:42.000,193,11056780,4525,0,1752315101,13188.287374139989,26680.557293460006,53332.69872096 2025-07-12,10:11:43.000,193,11056793,5005,0,1752315102,13188.294110449999,33599.560353659996,53332.7126952 2025-07-12,10:11:44.000,193,11056756,4605,0,1752315103,13188.294110449999,26219.32566843,53332.733656560005 2025-07-12,10:11:45.000,193,11056798,4405,0,1752315104,13188.300846759994,28064.393151149998,53332.64981112 2025-07-12,10:11:47.000,193,11056768,4004,0,1752315106,13188.334528309999,29909.488830389993,53332.75461792001 2025-07-12,10:11:47.000,193,11056715,4885,0,1752315106,13188.32779199999,25296.87651663,53332.70570808001 2025-07-12,10:11:48.000,193,11056781,4965,0,1752315107,13188.361473549994,29909.55932169,53332.70570808001 2025-07-12,10:11:49.000,193,11056732,4645,0,1752315108,13188.3951551,28525.758709650006,53332.72666944001 2025-07-12,10:11:50.000,193,11056739,4925,0,1752315109,13188.374946169999,26680.754669100003,53332.684746720006 2025-07-12,10:11:51.000,193,11056763,4325,0,1752315110,13188.42883664999,30370.812094110006,53332.75461792001 2025-07-12,10:11:52.000,193,11056746,4525,0,1752315111,13188.40862771999,29448.28540188,53332.74064368 2025-07-12,10:11:53.000,193,11056744,4725,0,1752315112,13188.462518199995,27141.986294129994,53332.76859216 2025-07-12,10:11:54.000,193,11056747,5165,0,1752315113,13188.462518199995,29909.56637082,53332.78955352 2025-07-12,10:11:55.000,193,11056762,4685,0,1752315114,13188.482727129995,31293.402228510007,53332.75461792001 2025-07-12,10:11:57.000,193,11056781,5044,0,1752315116,13188.502936059995,28987.032629459994,53332.84545048001 2025-07-12,10:11:57.000,193,11056763,5365,0,1752315116,13188.52988129999,29909.622763859996,53332.81051488 2025-07-12,10:11:58.000,193,11056769,4004,0,1752315117,13188.543353919995,28064.555281139998,53332.85942472 2025-07-12,10:11:59.000,193,11056744,4565,0,1752315118,13188.583771779995,31293.416326770006,53332.76859216 2025-07-12,10:12:00.000,193,11056745,4285,0,1752315119,13188.583771779995,29448.377040570005,53332.852437600006 2025-07-12,10:12:01.000,193,11056760,4565,0,1752315120,13188.63092594999,27603.316606980006,53332.817502 2025-07-12,10:12:02.000,193,11056759,4205,0,1752315121,13188.644398569995,35444.782917239994,53332.81051488 2025-07-12,10:12:03.000,193,11056731,5044,0,1752315122,13188.684816429995,28987.103120760003,53332.852437600006 2025-07-12,10:12:04.000,193,11056744,3804,0,1752315123,13188.69155273999,25296.982253580005,53332.83846336 2025-07-12,10:12:05.000,193,11056721,5125,0,1752315124,13188.725234289996,33138.51905514,53332.81051488 2025-07-12,10:12:07.000,193,11056735,4285,0,1752315126,13188.73197059999,30832.17765261,53332.82448912001 2025-07-12,10:12:07.000,193,11056773,4405,0,1752315126,13188.71849798,30370.89668367,53332.8873732 2025-07-12,10:12:08.000,193,11056773,5325,0,1752315127,13188.73197059999,31293.458621550002,53332.87339896001 2025-07-12,10:12:09.000,193,11056791,4965,0,1752315128,13188.71849798,26680.79696388,53332.93628304 2025-07-12,10:12:10.000,193,11056758,4325,0,1752315129,13188.73870691,29909.72145168,53332.9572444 2025-07-12,10:12:11.000,193,11056773,5125,0,1752315130,13188.75891584,29909.777844719996,53332.93628304 2025-07-12,10:12:12.000,193,11056791,5205,0,1752315131,13188.77238845999,34983.73456959,53332.91532168 2025-07-12,10:12:13.000,193,11056761,5044,0,1752315132,13188.792597389991,27603.478736970006,53332.964231519996 2025-07-12,10:12:14.000,193,11056728,4605,0,1752315133,13188.806070009996,28064.717411129997,53333.01314136001 2025-07-12,10:12:15.000,193,11056696,4725,0,1752315134,13188.7993337,30832.33273347,53332.999167120004 2025-07-12,10:12:17.000,193,11056721,5445,0,1752315136,13188.866696799996,29448.525072300006,53333.03410272 2025-07-12,10:12:17.000,193,11056717,4925,0,1752315136,13188.853224179991,34061.25722127,53333.01314136001 2025-07-12,10:12:18.000,193,11056736,4565,0,1752315137,13188.927323589996,28526.019527459997,53333.03410272 2025-07-12,10:12:19.000,193,11056692,4485,0,1752315138,13188.947532519996,34522.47474804,53333.07602544 2025-07-12,10:12:20.000,193,11056712,4645,0,1752315139,13188.967741449997,31754.95106439,53333.069038320005 2025-07-12,10:12:21.000,193,11056784,4605,0,1752315140,13189.014895619992,32677.477756620006,53333.03410272 2025-07-12,10:12:22.000,193,11056729,4765,0,1752315141,13189.008159309997,29909.834237760006,53333.131922399996 2025-07-12,10:12:23.000,193,11056760,4485,0,1752315142,13189.028368239997,29909.88358167,53333.10397392 2025-07-12,10:12:24.000,193,11056771,4965,0,1752315143,13189.068786099997,23452.126244760002,53333.12493528 2025-07-12,10:12:25.000,193,11056755,4165,0,1752315144,13189.095731339992,28526.033625719996,53333.08999968001 2025-07-12,10:12:27.000,193,11056741,5405,0,1752315146,13189.122676580002,29448.5955636,53333.14589664 2025-07-12,10:12:27.000,193,11056729,4245,0,1752315146,13189.156358129992,34061.27836866,53333.19480648 2025-07-12,10:12:28.000,193,11056736,4645,0,1752315147,13189.183303370002,28526.075920500007,53333.187819360006 2025-07-12,10:12:29.000,193,11056796,4605,0,1752315148,13189.183303370002,32216.182689420006,53333.2017936 2025-07-12,10:12:30.000,193,11056760,4445,0,1752315149,13189.169830749997,24835.983249840006,53333.18083224001 2025-07-12,10:12:31.000,193,11056742,3525,0,1752315150,13189.196775989993,38212.736597819996,53333.187819360006 2025-07-12,10:12:32.000,193,11056830,4685,0,1752315151,13189.216984919993,26681.015486909993,53333.22275496 2025-07-12,10:12:33.000,193,11056805,5445,0,1752315152,13189.257402779993,28987.349840309995,53333.25769056001 2025-07-12,10:12:34.000,193,11056725,4045,0,1752315153,13189.230457539998,30371.129304960006,53333.25070344 2025-07-12,10:12:35.000,193,11056758,4525,0,1752315154,13189.243930160002,27603.54217914,53333.26467768 2025-07-12,10:12:37.000,193,11056735,5285,0,1752315156,13189.257402779993,34983.790962629995,53333.25070344 2025-07-12,10:12:37.000,193,11056767,5365,0,1752315156,13189.304556949988,31754.929917,53333.25070344 2025-07-12,10:12:38.000,193,11056758,4765,0,1752315157,13189.318029569993,32677.484805750006,53333.236729200005 2025-07-12,10:12:39.000,193,11056790,4645,0,1752315158,13189.331502189998,32216.133345509996,53333.25769056001 2025-07-12,10:12:40.000,193,11056771,5044,0,1752315159,13189.358447429993,29909.855385150004,53333.25769056001 2025-07-12,10:12:41.000,193,11056771,3965,0,1752315160,13189.358447429993,31754.93696613,53333.27865192001 2025-07-12,10:12:42.000,193,11056789,5085,0,1752315161,13189.392128979998,31754.965162649998,53333.34852312001 2025-07-12,10:12:43.000,193,11056750,3685,0,1752315162,13189.371920049998,28064.738558519995,53333.32057464 2025-07-12,10:12:44.000,193,11056811,4125,0,1752315163,13189.392128979998,28987.314594659998,53333.32057464 2025-07-12,10:12:45.000,193,11056768,4525,0,1752315164,13189.392128979998,33600.00444885,53333.32756176001 2025-07-12,10:12:47.000,193,11056773,5245,0,1752315166,13189.385392669989,28987.265250750002,53333.36249736 2025-07-12,10:12:47.000,193,11056806,4445,0,1752315166,13189.425810529989,25758.439450770005,53333.334548880004 2025-07-12,10:12:48.000,193,11056751,4725,0,1752315167,13189.459492079994,31754.866474830007,53333.299613279996 2025-07-12,10:12:49.000,193,11056754,4525,0,1752315168,13189.446019459989,30832.35388086,53333.34852312001 2025-07-12,10:12:50.000,193,11056611,4285,0,1752315169,13189.472964699999,26680.980241259997,53333.355510240006 2025-07-12,10:12:51.000,193,11056765,5005,0,1752315170,13189.432546839998,28064.787902430005,53333.34852312001 2025-07-12,10:12:52.000,193,11056782,4645,0,1752315171,13189.506646249989,28064.802000690004,53333.36249736 2025-07-12,10:12:53.000,193,11056797,5245,0,1752315172,13189.459492079994,27603.52808088,53333.39044584 2025-07-12,10:12:54.000,193,11056754,3725,0,1752315173,13189.472964699999,28064.759705909993,53333.37647160001 2025-07-12,10:12:55.000,193,11056761,4405,0,1752315174,13189.459492079994,29909.862434280003,53333.43236856 2025-07-12,10:12:57.000,193,11056751,4045,0,1752315176,13189.466228389989,32216.224984200002,53333.43935568 2025-07-12,10:12:57.000,193,11056779,4925,0,1752315176,13189.499909939994,29448.539170560005,53333.46031704 2025-07-12,10:12:58.000,193,11056793,5285,0,1752315177,13189.486437319989,27142.211866290003,53333.43935568 2025-07-12,10:12:59.000,193,11056766,4445,0,1752315178,13189.472964699999,35445.11422634999,53333.36948448 2025-07-12,10:13:00.000,193,11056790,4325,0,1752315179,13189.493173629999,28064.816098950003,53333.453329920005 2025-07-12,10:13:01.000,193,11056727,4845,0,1752315180,13189.493173629999,27603.54217914,53333.41839432 2025-07-12,10:13:02.000,193,11056782,4685,0,1752315181,13189.506646249989,28987.30754553,53333.32057464 2025-07-12,10:13:03.000,193,11056772,4645,0,1752315182,13189.446019459989,30371.150452350004,53333.404420080005 2025-07-12,10:13:04.000,193,11056847,5165,0,1752315183,13189.472964699999,27142.2612102,53333.4114072 2025-07-12,10:13:05.000,193,11056775,4525,0,1752315184,13189.446019459989,28526.111166150004,53333.43236856 2025-07-12,10:13:07.000,193,11056749,4965,0,1752315186,13189.479701009994,27603.499884360004,53333.453329920005 2025-07-12,10:13:07.000,193,11056790,4405,0,1752315186,13189.446019459989,28064.766755040007,53333.34852312001 2025-07-12,10:13:08.000,193,11056733,4965,0,1752315187,13189.486437319989,30832.304536950003,53333.36249736 2025-07-12,10:13:09.000,193,11056844,4485,0,1752315188,13189.425810529989,31293.592555020005,53333.341536 2025-07-12,10:13:10.000,193,11056761,4885,0,1752315189,13189.493173629999,29909.7496482,53333.36249736 2025-07-12,10:13:11.000,193,11056781,4925,0,1752315190,13189.493173629999,30370.988322360005,53333.36249736 2025-07-12,10:13:12.000,193,11056787,4965,0,1752315191,13189.493173629999,29909.700304290003,53333.4114072 2025-07-12,10:13:13.000,193,11056803,5165,0,1752315192,13189.493173629999,33138.582497309995,53333.341536 2025-07-12,10:13:14.000,193,11056842,4485,0,1752315193,13189.526855179989,30832.212898259997,53333.38345872 2025-07-12,10:13:15.000,193,11056754,4605,0,1752315194,13189.486437319989,26219.515994939997,53333.42538144001 2025-07-12,10:13:17.000,193,11056783,5445,0,1752315196,13189.54706410999,25296.996351840004,53333.42538144001 2025-07-12,10:13:17.000,193,11056794,4525,0,1752315196,13189.506646249989,31754.690246579994,53333.41839432 2025-07-12,10:13:18.000,193,11056801,5085,0,1752315197,13189.526855179989,27603.281361329995,53333.44634280001 2025-07-12,10:13:19.000,193,11056828,4845,0,1752315198,13189.553800419999,33599.75772930001,53333.44634280001 2025-07-12,10:13:20.000,193,11056800,4445,0,1752315199,13189.520118869994,29909.658009510007,53333.404420080005 2025-07-12,10:13:21.000,193,11056833,4165,0,1752315200,13189.560536729994,35906.14847574,53333.42538144001 2025-07-12,10:13:22.000,193,11056802,4485,0,1752315201,13189.493173629999,27603.316606980006,53333.34852312001 2025-07-12,10:13:23.000,193,11056812,4765,0,1752315202,13189.479701009994,29909.622763859996,53333.404420080005 2025-07-12,10:13:24.000,193,11056808,3765,0,1752315203,13189.493173629999,30832.1988,53333.36249736 2025-07-12,10:13:25.000,193,11056779,5165,0,1752315204,13189.432546839998,28987.103120760003,53333.341536 2025-07-12,10:13:27.000,193,11056764,3645,0,1752315206,13189.412337909998,29909.608665599997,53333.32057464 2025-07-12,10:13:27.000,193,11056781,5044,0,1752315206,13189.432546839998,29909.58751821,53333.341536 2025-07-12,10:13:28.000,193,11056809,4365,0,1752315207,13189.412337909998,28064.597575919994,53333.31358752 2025-07-12,10:13:29.000,193,11056777,4805,0,1752315208,13189.378656359993,28987.081973370005,53333.38345872 2025-07-12,10:13:30.000,193,11056787,5125,0,1752315209,13189.358447429993,28987.032629459994,53333.37647160001 2025-07-12,10:13:31.000,193,11056859,5285,0,1752315210,13189.351711119998,32215.943019,53333.32756176001 2025-07-12,10:13:32.000,193,11056785,4925,0,1752315211,13189.311293259998,29909.59456734,53333.41839432 2025-07-12,10:13:33.000,193,11056810,4485,0,1752315212,13189.324765879988,31754.647951799998,53333.32756176001 2025-07-12,10:13:34.000,193,11056835,5005,0,1752315213,13189.291084329998,32677.125300119995,53333.37647160001 2025-07-12,10:13:35.000,193,11056791,5085,0,1752315214,13189.284348019988,30832.043719139998,53333.355510240006 2025-07-12,10:13:37.000,193,11056758,4125,0,1752315216,13189.257402779993,30832.00142436,53333.24371632 2025-07-12,10:13:37.000,193,11056798,4645,0,1752315216,13189.291084329998,28064.498888100003,53333.31358752 2025-07-12,10:13:38.000,193,11056810,4645,0,1752315217,13189.270875399998,33138.44856384001,53333.32756176001 2025-07-12,10:13:39.000,193,11056766,4365,0,1752315218,13189.277611709993,28525.744611389993,53333.26467768 2025-07-12,10:13:40.000,193,11056772,4445,0,1752315219,13189.311293259998,27142.056785430002,53333.31358752 2025-07-12,10:13:41.000,193,11056838,4605,0,1752315220,13189.284348019988,30370.917831059996,53333.334548880004 2025-07-12,10:13:42.000,193,11056779,4965,0,1752315221,13189.311293259998,26680.832209529995,53333.32057464 2025-07-12,10:13:43.000,193,11056789,5005,0,1752315222,13189.284348019988,32216.06990334,53333.31358752 2025-07-12,10:13:44.000,193,11056734,4725,0,1752315223,13189.297820639993,28064.646919830004,53333.25769056001 2025-07-12,10:13:45.000,193,11056733,5005,0,1752315224,13189.284348019988,27142.134325859995,53333.334548880004 2025-07-12,10:13:47.000,193,11056803,5205,0,1752315226,13189.237193849993,31754.824180049996,53333.25769056001 2025-07-12,10:13:47.000,193,11056785,5165,0,1752315226,13189.216984919993,31293.50091633,53333.285639040005 2025-07-12,10:13:48.000,193,11056774,4605,0,1752315227,13189.216984919993,22068.184650120005,53333.285639040005 2025-07-12,10:13:49.000,193,11056806,3685,0,1752315228,13189.230457539998,27142.155473249994,53333.285639040005 2025-07-12,10:13:50.000,193,11056786,4645,0,1752315229,13189.210248609998,30370.967174970006,53333.30660040001 2025-07-12,10:13:51.000,193,11056786,4004,0,1752315230,13189.210248609998,28525.956085290003,53333.30660040001 2025-07-12,10:13:52.000,193,11056765,4325,0,1752315231,13189.243930160002,24374.44851222,53333.26467768 2025-07-12,10:13:53.000,193,11056749,4885,0,1752315232,13189.250666469998,34061.05279650001,53333.24371632 2025-07-12,10:13:54.000,193,11056762,4565,0,1752315233,13189.257402779993,31754.704344840007,53333.29262616 2025-07-12,10:13:55.000,193,11056770,3845,0,1752315234,13189.277611709993,28525.871495729996,53333.21576784 2025-07-12,10:13:57.000,193,11056811,5125,0,1752315236,13189.311293259998,29909.658009510007,53333.21576784 2025-07-12,10:13:57.000,193,11056755,4805,0,1752315236,13189.371920049998,35906.15552487,53333.2716648 2025-07-12,10:13:58.000,193,11056808,4365,0,1752315237,13189.419074219993,25297.03159749,53333.26467768 2025-07-12,10:13:59.000,193,11056768,4805,0,1752315238,13189.398865289993,25758.263222520007,53333.25070344 2025-07-12,10:14:00.000,193,11056769,4885,0,1752315239,13189.425810529989,26219.62173189,53333.25769056001 2025-07-12,10:14:01.000,193,11056767,4925,0,1752315240,13189.472964699999,32216.048755950003,53333.22974208001 2025-07-12,10:14:02.000,193,11056792,4605,0,1752315241,13189.459492079994,29909.770795589997,53333.20878072001 2025-07-12,10:14:03.000,193,11056784,4725,0,1752315242,13189.479701009994,30832.360929989998,53333.18083224001 2025-07-12,10:14:04.000,193,11056793,5125,0,1752315243,13189.486437319989,25758.49584381,53333.21576784 2025-07-12,10:14:05.000,193,11056801,4965,0,1752315244,13189.526855179989,31293.705341099994,53333.25769056001 2025-07-12,10:14:07.000,193,11056771,5205,0,1752315246,13189.493173629999,28064.921835899993,53333.32756176001 2025-07-12,10:14:07.000,193,11056763,4805,0,1752315246,13189.506646249989,24836.074888529998,53333.30660040001 2025-07-12,10:14:08.000,193,11056802,4645,0,1752315247,13189.493173629999,26219.882549700007,53333.25769056001 2025-07-12,10:14:09.000,193,11056777,5085,0,1752315248,13189.520118869994,26681.163518639994,53333.24371632 2025-07-12,10:14:10.000,193,11056772,3845,0,1752315249,13189.506646249989,28065.00642546,53333.24371632 2025-07-12,10:14:11.000,193,11056857,5044,0,1752315250,13189.533591489999,32677.632837480007,53333.27865192001 2025-07-12,10:14:12.000,193,11056734,4445,0,1752315251,13189.526855179989,32216.40826158,53333.2716648 2025-07-12,10:14:13.000,193,11056769,5085,0,1752315252,13189.526855179989,32216.344819410006,53333.30660040001 2025-07-12,10:14:14.000,193,11056776,4285,0,1752315253,13189.526855179989,27603.71135826,53333.29262616 2025-07-12,10:14:15.000,193,11056736,4445,0,1752315254,13189.580745659994,32677.675132260003,53333.24371632 2025-07-12,10:14:17.000,193,11056820,4645,0,1752315256,13189.60769089999,31755.12024351,53333.27865192001 2025-07-12,10:14:17.000,193,11056776,4645,0,1752315256,13189.62789982999,30832.572403889993,53333.2716648 2025-07-12,10:14:18.000,193,11056783,4885,0,1752315257,13189.64810875999,29448.799988369996,53333.25769056001 2025-07-12,10:14:19.000,193,11056868,4725,0,1752315258,13189.641372449994,29448.828184889993,53333.31358752 2025-07-12,10:14:20.000,193,11056786,4445,0,1752315259,13189.68852661999,30832.64994432,53333.27865192001 2025-07-12,10:14:21.000,193,11056830,4285,0,1752315260,13189.68852661999,28987.61770725,53333.32756176001 2025-07-12,10:14:22.000,193,11056826,4885,0,1752315261,13189.701999239995,29910.250136429997,53333.32057464 2025-07-12,10:14:23.000,193,11056622,4285,0,1752315262,13189.73568079,31294.043699340007,53333.36948448 2025-07-12,10:14:24.000,193,11056772,4645,0,1752315263,13189.72894447999,29910.23603817,53333.404420080005 2025-07-12,10:14:25.000,193,11056752,4605,0,1752315264,13189.73568079,30832.80502518,53333.38345872 2025-07-12,10:14:27.000,193,11056763,5525,0,1752315266,13189.722208169995,30832.861418219996,53333.4114072 2025-07-12,10:14:27.000,193,11056765,4965,0,1752315266,13189.722208169995,27603.979225200004,53333.38345872 2025-07-12,10:14:28.000,193,11056847,5085,0,1752315267,13189.76936233999,32216.676128520005,53333.32756176001 2025-07-12,10:14:29.000,193,11056808,4605,0,1752315268,13189.75588972,28987.800984629997,53333.30660040001 2025-07-12,10:14:30.000,193,11056770,4445,0,1752315269,13189.74915340999,26681.466631229996,53333.31358752 2025-07-12,10:14:31.000,193,11056839,4925,0,1752315270,13189.72894447999,32216.676128520005,53333.29262616 2025-07-12,10:14:32.000,193,11056820,4645,0,1752315271,13189.742417099995,32216.7184233,53333.341536 2025-07-12,10:14:33.000,193,11056759,5285,0,1752315272,13189.73568079,29449.0890027,53333.30660040001 2025-07-12,10:14:34.000,193,11056792,4445,0,1752315273,13189.74915340999,28065.274292400005,53333.299613279996 2025-07-12,10:14:35.000,193,11056822,4725,0,1752315274,13189.73568079,27603.943979550007,53333.22974208001 2025-07-12,10:14:37.000,193,11056780,4885,0,1752315276,13189.73568079,34523.017531050005,53333.341536 2025-07-12,10:14:37.000,193,11056741,4885,0,1752315276,13189.72894447999,32216.654981130006,53333.32756176001 2025-07-12,10:14:38.000,193,11056753,5285,0,1752315277,13189.73568079,32216.640882869993,53333.32756176001 2025-07-12,10:14:39.000,193,11056766,4605,0,1752315278,13189.75588972,25297.595527890007,53333.2716648 2025-07-12,10:14:40.000,193,11056780,4445,0,1752315279,13189.75588972,27603.993323460003,53333.299613279996 2025-07-12,10:14:41.000,193,11056761,5044,0,1752315280,13189.75588972,32216.640882869993,53333.25769056001 2025-07-12,10:14:42.000,193,11056758,4605,0,1752315281,13189.75588972,28987.800984629997,53333.299613279996 2025-07-12,10:14:43.000,193,11056813,5005,0,1752315282,13189.69526293,29449.039658790003,53333.2716648 2025-07-12,10:14:44.000,193,11056818,4565,0,1752315283,13189.701999239995,32216.619735479995,53333.299613279996 2025-07-12,10:14:45.000,193,11056773,5044,0,1752315284,13189.68852661999,29910.243087299998,53333.26467768 2025-07-12,10:14:47.000,193,11056753,4325,0,1752315286,13189.73568079,28065.17560458,53333.285639040005 2025-07-12,10:14:47.000,193,11056779,5125,0,1752315286,13189.742417099995,26220.072876210004,53333.25769056001 2025-07-12,10:14:48.000,193,11056801,4205,0,1752315287,13189.74915340999,32677.837262250003,53333.25769056001 2025-07-12,10:14:49.000,193,11056791,5005,0,1752315288,13189.72894447999,34061.60262864,53333.29262616 2025-07-12,10:14:50.000,193,11056752,4805,0,1752315289,13189.701999239995,28526.32968918,53333.187819360006 2025-07-12,10:14:51.000,193,11056772,4725,0,1752315290,13189.762626029995,21146.003365259996,53333.19480648 2025-07-12,10:14:52.000,193,11056808,4805,0,1752315291,13189.782834959995,32677.70332878,53333.21576784 2025-07-12,10:14:53.000,193,11056749,5125,0,1752315292,13189.782834959995,26681.198764290006,53333.21576784 2025-07-12,10:14:54.000,193,11056797,4965,0,1752315293,13189.74915340999,30832.593551280006,53333.18083224001 2025-07-12,10:14:55.000,193,11056783,5044,0,1752315294,13189.75588972,30371.242091039996,53333.17384512 2025-07-12,10:14:57.000,193,11056742,4805,0,1752315296,13189.79630758,29448.75769359,53333.14589664 2025-07-12,10:14:57.000,193,11056763,4245,0,1752315296,13189.77609865,29909.989318620006,53333.18083224001 2025-07-12,10:14:58.000,193,11056767,4925,0,1752315297,13189.782834959995,31755.056801340004,53333.18083224001 2025-07-12,10:14:59.000,193,11056782,4565,0,1752315298,13189.782834959995,27603.612670439994,53333.187819360006 2025-07-12,10:15:00.000,193,11056752,4645,0,1752315299,13189.79630758,26219.833205789997,53333.13890952001 2025-07-12,10:15:01.000,193,11056763,5085,0,1752315300,13189.823252819995,29448.659005769994,53333.166858000004 2025-07-12,10:15:02.000,193,11056770,4605,0,1752315301,13189.79630758,33600.060841889994,53333.08301256 2025-07-12,10:15:03.000,193,11056737,5085,0,1752315302,13189.782834959995,29909.954072969995,53333.117948160005 2025-07-12,10:15:04.000,193,11056767,5044,0,1752315303,13189.782834959995,24374.73752655,53333.10397392 2025-07-12,10:15:05.000,193,11056755,4925,0,1752315304,13189.803043889995,28987.420331610003,53333.10397392 2025-07-12,10:15:07.000,193,11056783,4325,0,1752315306,13189.79630758,28064.893639379996,53333.08301256 2025-07-12,10:15:07.000,193,11056778,4525,0,1752315306,13189.78957126999,27603.640866960006,53333.07602544 2025-07-12,10:15:08.000,193,11056776,4405,0,1752315307,13189.71547186,30832.459617810004,53333.10397392 2025-07-12,10:15:09.000,193,11056786,4525,0,1752315308,13189.722208169995,28064.900688509995,53333.08999968001 2025-07-12,10:15:10.000,193,11056799,5044,0,1752315309,13189.78957126999,32216.309573759994,53333.13890952001 2025-07-12,10:15:11.000,193,11056781,5125,0,1752315310,13189.73568079,31293.719439360008,53333.05506408 2025-07-12,10:15:12.000,193,11056788,4605,0,1752315311,13189.75588972,34061.28541779,53333.01314136001 2025-07-12,10:15:13.000,193,11056784,4645,0,1752315312,13189.742417099995,30832.403224769994,53333.05506408 2025-07-12,10:15:14.000,193,11056819,5125,0,1752315313,13189.73568079,25297.221923999998,53333.03410272 2025-07-12,10:15:15.000,193,11056824,4965,0,1752315314,13189.762626029995,23913.386066310006,53333.01314136001 2025-07-12,10:15:17.000,193,11056785,4565,0,1752315316,13189.76936233999,29909.806041239994,53333.04807696 2025-07-12,10:15:17.000,193,11056785,5085,0,1752315316,13189.803043889995,29448.560317950003,53332.964231519996 2025-07-12,10:15:18.000,193,11056815,4885,0,1752315317,13189.78957126999,28987.244103360004,53333.00615424 2025-07-12,10:15:19.000,193,11056807,5325,0,1752315318,13189.85693437,28987.258201620003,53332.93628304 2025-07-12,10:15:20.000,193,11056748,4885,0,1752315319,13189.82998912999,29909.72145168,53332.964231519996 2025-07-12,10:15:21.000,193,11056760,4725,0,1752315320,13189.85019805999,26219.614682760002,53332.86641184 2025-07-12,10:15:22.000,193,11056753,5205,0,1752315321,13189.883879609995,23913.266231100002,53332.92230880001 2025-07-12,10:15:23.000,193,11056821,5005,0,1752315322,13189.8771433,30832.241094779994,53332.93628304 2025-07-12,10:15:24.000,193,11056793,5005,0,1752315323,13189.87040698999,26680.888602570005,53332.86641184 2025-07-12,10:15:25.000,193,11056755,4685,0,1752315324,13189.89735223,28525.963134420002,53332.87339896001 2025-07-12,10:15:27.000,193,11056800,4845,0,1752315326,13189.8771433,29448.454580999998,53332.88038608 2025-07-12,10:15:27.000,193,11056787,5125,0,1752315326,13189.863670679995,28525.956085290003,53332.86641184 2025-07-12,10:15:28.000,193,11056821,5085,0,1752315327,13189.87040698999,31754.78188527,53332.84545048001 2025-07-12,10:15:29.000,193,11056832,4485,0,1752315328,13189.85693437,28064.639870700004,53332.80352776001 2025-07-12,10:15:30.000,193,11056797,4965,0,1752315329,13189.87040698999,29448.384089700005,53332.88038608 2025-07-12,10:15:31.000,193,11056660,4645,0,1752315330,13189.863670679995,29909.629812989995,53332.86641184 2025-07-12,10:15:32.000,193,11056845,5085,0,1752315331,13189.81651651,28525.878544859996,53332.852437600006 2025-07-12,10:15:33.000,193,11056762,4885,0,1752315332,13189.83672544,27142.08498195,53332.831476240004 2025-07-12,10:15:34.000,193,11056813,5085,0,1752315333,13189.80978019999,31293.416326770006,53332.817502 2025-07-12,10:15:35.000,193,11056824,4365,0,1752315334,13189.76936233999,30832.128308700005,53332.78955352 2025-07-12,10:15:37.000,193,11056860,5005,0,1752315336,13189.74915340999,31754.577460500004,53332.78955352 2025-07-12,10:15:37.000,193,11056805,4165,0,1752315336,13189.72894447999,29448.26425449,53332.71968232 2025-07-12,10:15:38.000,193,11056661,5005,0,1752315337,13189.681790309995,30370.776848459995,53332.71968232 2025-07-12,10:15:39.000,193,11056735,5285,0,1752315338,13189.66831768999,26219.382061469994,53332.67775960001 2025-07-12,10:15:40.000,193,11056671,4845,0,1752315339,13189.68852661999,27603.112182209996,53332.684746720006 2025-07-12,10:15:41.000,193,11056772,4285,0,1752315340,13189.71547186,32676.984317520008,53332.67775960001 2025-07-12,10:15:42.000,193,11056787,5125,0,1752315341,13189.66831768999,26680.571391720005,53332.67077248 2025-07-12,10:15:43.000,193,11056843,5044,0,1752315342,13189.661581379994,28064.308561590005,53332.62186264 2025-07-12,10:15:44.000,193,11056795,4845,0,1752315343,13189.641372449994,29448.10917363,53332.614875520005 2025-07-12,10:15:45.000,193,11056748,4565,0,1752315344,13189.641372449994,27603.034641780003,53332.65679824001 2025-07-12,10:15:47.000,193,11056796,4805,0,1752315346,13189.641372449994,27602.978248739993,53332.5729528 2025-07-12,10:15:47.000,193,11056794,4645,0,1752315346,13189.64810875999,27603.020543520004,53332.63583688001 2025-07-12,10:15:48.000,193,11056790,4485,0,1752315347,13189.63463614,29448.031633200007,53332.59391416 2025-07-12,10:15:49.000,193,11056787,5165,0,1752315348,13189.61442721,27603.020543520004,53332.60788840001 2025-07-12,10:15:50.000,193,11056766,4445,0,1752315349,13189.61442721,33599.412321929995,53332.60090128 2025-07-12,10:15:51.000,193,11056795,5125,0,1752315350,13189.63463614,33599.36297802,53332.614875520005 2025-07-12,10:15:52.000,193,11056794,4525,0,1752315351,13189.60769089999,35905.746675329996,53332.614875520005 2025-07-12,10:15:53.000,193,11056810,4565,0,1752315352,13189.62789982999,28986.715418609994,53332.65679824001 2025-07-12,10:15:54.000,193,11056711,4765,0,1752315353,13189.58748196999,28064.167578990004,53332.53801720001 2025-07-12,10:15:55.000,193,11056767,5005,0,1752315354,13189.54706410999,28064.181677250002,53332.52404296 2025-07-12,10:15:57.000,193,11056762,4685,0,1752315356,13189.54706410999,28986.722467739994,53332.54500432 2025-07-12,10:15:57.000,193,11056826,3565,0,1752315356,13189.526855179989,28525.434449670007,53332.53801720001 2025-07-12,10:15:58.000,193,11056805,4925,0,1752315357,13189.472964699999,30370.508981520004,53332.5729528 2025-07-12,10:15:59.000,193,11056747,5044,0,1752315358,13189.466228389989,27141.640886759997,53332.5729528 2025-07-12,10:16:00.000,193,11056789,4965,0,1752315359,13189.439283149994,30370.452588479995,53332.51006872001 2025-07-12,10:16:01.000,193,11056779,5005,0,1752315360,13189.432546839998,31754.217954869993,53332.52404296 2025-07-12,10:16:02.000,193,11056812,4605,0,1752315361,13189.446019459989,28986.6660747,53332.53103008 2025-07-12,10:16:03.000,193,11056811,4885,0,1752315362,13189.446019459989,27602.879560920002,53332.52404296 2025-07-12,10:16:04.000,193,11056802,4605,0,1752315363,13189.446019459989,31292.958133320004,53332.42622328 2025-07-12,10:16:05.000,193,11056791,4965,0,1752315364,13189.472964699999,30831.677164380002,53332.46814600001 2025-07-12,10:16:07.000,193,11056842,3765,0,1752315366,13189.499909939994,32215.421383380002,53332.4332104 2025-07-12,10:16:07.000,193,11056788,4525,0,1752315366,13189.520118869994,28064.04774378,53332.4332104 2025-07-12,10:16:08.000,193,11056784,4645,0,1752315367,13189.540327799994,25296.432421439997,53332.48212024 2025-07-12,10:16:09.000,193,11056809,5205,0,1752315368,13189.574009349999,30831.599623949995,53332.447184640005 2025-07-12,10:16:10.000,193,11056781,5205,0,1752315369,13189.574009349999,32676.653008409994,53332.461158879996 2025-07-12,10:16:11.000,193,11056813,5165,0,1752315370,13189.58748196999,27602.74562745,53332.41224904 2025-07-12,10:16:12.000,193,11056763,5005,0,1752315371,13189.594218279999,33137.933977349996,53332.40526192 2025-07-12,10:16:13.000,193,11056802,4445,0,1752315372,13189.63463614,30831.663066120003,53332.35635208 2025-07-12,10:16:14.000,193,11056824,4485,0,1752315373,13189.63463614,30831.634869600006,53332.42622328 2025-07-12,10:16:15.000,193,11056795,5125,0,1752315374,13189.63463614,28986.602632530004,53332.37731344 2025-07-12,10:16:17.000,193,11056799,5285,0,1752315376,13189.69526293,33599.20789716,53332.461158879996 2025-07-12,10:16:17.000,193,11056756,4725,0,1752315376,13189.68852661999,35444.331772920006,53332.39128768001 2025-07-12,10:16:18.000,193,11056782,4485,0,1752315377,13189.66831768999,25757.84027472,53332.34237784001 2025-07-12,10:16:19.000,193,11056812,4525,0,1752315378,13189.68852661999,29909.164570409994,53332.461158879996 2025-07-12,10:16:20.000,193,11056796,4445,0,1752315379,13189.71547186,30370.466686739994,53332.461158879996 2025-07-12,10:16:21.000,193,11056799,4925,0,1752315380,13189.701999239995,34060.538210009996,53332.3633392 2025-07-12,10:16:22.000,193,11056716,4685,0,1752315381,13189.70873554999,25296.524060130003,53332.39128768001 2025-07-12,10:16:23.000,193,11056764,4445,0,1752315382,13189.70873554999,29447.876552340007,53332.447184640005 2025-07-12,10:16:24.000,193,11056792,4525,0,1752315383,13189.70873554999,29909.129324759997,53332.38430056 2025-07-12,10:16:25.000,193,11056814,4485,0,1752315384,13189.722208169995,32215.44253077,53332.398274800005 2025-07-12,10:16:27.000,193,11056788,4685,0,1752315386,13189.701999239995,29909.1152265,53332.39128768001 2025-07-12,10:16:27.000,193,11056792,4565,0,1752315386,13189.69526293,26680.218935220008,53332.38430056 2025-07-12,10:16:28.000,193,11056797,4965,0,1752315387,13189.681790309995,33137.86348605,53332.40526192 2025-07-12,10:16:29.000,193,11056830,4565,0,1752315388,13189.71547186,31754.14041444,53332.39128768001 2025-07-12,10:16:30.000,193,11056817,4925,0,1752315389,13189.69526293,29909.065882590003,53332.35635208 2025-07-12,10:16:31.000,193,11056844,4285,0,1752315390,13189.70873554999,28063.934957699996,53332.38430056 2025-07-12,10:16:32.000,193,11056769,4685,0,1752315391,13189.73568079,26680.162542179998,53332.4332104 2025-07-12,10:16:33.000,193,11056809,4845,0,1752315392,13189.74915340999,30831.515034390002,53332.37731344 2025-07-12,10:16:34.000,193,11056773,5005,0,1752315393,13189.742417099995,24835.116206849998,53332.398274800005 2025-07-12,10:16:35.000,193,11056783,5044,0,1752315394,13189.75588972,32676.58956624,53332.37032632001 2025-07-12,10:16:37.000,193,11056770,3765,0,1752315396,13189.75588972,30370.269311099997,53332.328403600004 2025-07-12,10:16:37.000,193,11056756,4965,0,1752315396,13189.74915340999,29447.749668000004,53332.33539072 2025-07-12,10:16:38.000,193,11056743,5125,0,1752315397,13189.74915340999,31292.788954200005,53332.32141648001 2025-07-12,10:16:39.000,193,11056778,3765,0,1752315398,13189.73568079,28063.963154220008,53332.32141648001 2025-07-12,10:16:40.000,193,11056806,4565,0,1752315399,13189.72894447999,24373.842287039995,53332.32141648001 2025-07-12,10:16:41.000,193,11056768,4645,0,1752315400,13189.681790309995,31754.048775749994,53332.30045512001 2025-07-12,10:16:42.000,193,11056782,4605,0,1752315401,13189.64810875999,32215.30154817,53332.2585324 2025-07-12,10:16:43.000,193,11056772,4605,0,1752315402,13189.63463614,28986.454600800003,53332.328403600004 2025-07-12,10:16:44.000,193,11056755,4965,0,1752315403,13189.621163519994,27141.401216340004,53332.24455816 2025-07-12,10:16:45.000,193,11056757,5205,0,1752315404,13189.63463614,28986.468699060002,53332.30744224 2025-07-12,10:16:47.000,193,11056780,4725,0,1752315406,13189.621163519994,27602.646939629994,53332.20962256 2025-07-12,10:16:47.000,193,11056776,4485,0,1752315406,13189.60769089999,32676.519074940006,53332.13975136 2025-07-12,10:16:48.000,193,11056805,4885,0,1752315407,13189.56727303999,36366.625843860005,53332.13276424001 2025-07-12,10:16:49.000,193,11056764,3845,0,1752315408,13189.533591489999,28525.17363186,53332.14673848 2025-07-12,10:16:50.000,193,11056812,3685,0,1752315409,13189.533591489999,33137.785945619995,53332.12577712001 2025-07-12,10:16:51.000,193,11056774,4565,0,1752315410,13189.560536729994,30831.493887000004,53332.111802880005 2025-07-12,10:16:52.000,193,11056773,4245,0,1752315411,13189.533591489999,25296.347831880004,53332.13975136 2025-07-12,10:16:53.000,193,11056776,4445,0,1752315412,13189.499909939994,32215.28744991,53332.10481576001 2025-07-12,10:16:54.000,193,11056784,4605,0,1752315413,13189.526855179989,31754.062874010007,53332.12577712001 2025-07-12,10:16:55.000,193,11056755,5205,0,1752315414,13189.540327799994,33599.11625847001,53332.10481576001 2025-07-12,10:16:57.000,193,11056724,4925,0,1752315416,13189.56727303999,24373.856385299994,53332.10481576001 2025-07-12,10:16:57.000,193,11056749,5085,0,1752315416,13189.540327799994,30370.25521284,53332.013983200006 2025-07-12,10:16:58.000,193,11056779,4965,0,1752315417,13189.533591489999,24835.073912070002,53331.993021840004 2025-07-12,10:16:59.000,193,11056750,4565,0,1752315418,13189.526855179989,26680.176640439997,53331.9790476 2025-07-12,10:17:00.000,193,11056712,4565,0,1752315419,13189.493173629999,28525.17363186,53331.95808624001 2025-07-12,10:17:01.000,193,11056826,4725,0,1752315420,13189.506646249989,32215.350892079994,53331.97206048 2025-07-12,10:17:02.000,193,11056797,5005,0,1752315421,13189.520118869994,32676.653008409994,53332.013983200006 2025-07-12,10:17:03.000,193,11056826,4405,0,1752315422,13189.506646249989,24835.200796410005,53331.9091764 2025-07-12,10:17:04.000,193,11056792,4525,0,1752315423,13189.513382559999,29909.10112824,53331.944112000005 2025-07-12,10:17:05.000,193,11056736,4605,0,1752315424,13189.526855179989,33138.01856691,53331.88821504001 2025-07-12,10:17:07.000,193,11056774,4605,0,1752315426,13189.553800419999,28986.623779920003,53331.9790476 2025-07-12,10:17:07.000,193,11056787,4885,0,1752315426,13189.574009349999,27141.59154285,53331.97206048 2025-07-12,10:17:08.000,193,11056813,4845,0,1752315427,13189.560536729994,25757.812078200004,53331.91616352001 2025-07-12,10:17:09.000,193,11056837,5005,0,1752315428,13189.520118869994,28525.462646190004,53331.88122792 2025-07-12,10:17:10.000,193,11056812,4725,0,1752315429,13189.520118869994,29909.2562091,53331.86026656 2025-07-12,10:17:11.000,193,11056777,5165,0,1752315430,13189.56727303999,30370.530128910003,53331.92315064 2025-07-12,10:17:12.000,193,11056808,4405,0,1752315431,13189.560536729994,27602.992347000007,53331.895202160005 2025-07-12,10:17:13.000,193,11056749,5044,0,1752315432,13189.54706410999,28064.252168549996,53331.86725368001 2025-07-12,10:17:14.000,193,11056845,4965,0,1752315433,13189.574009349999,29909.291454749997,53331.90218928 2025-07-12,10:17:15.000,193,11056778,4405,0,1752315434,13189.56727303999,36828.30156408,53331.86725368001 2025-07-12,10:17:17.000,193,11056799,4325,0,1752315436,13189.594218279999,25757.967159060005,53331.79039536001 2025-07-12,10:17:17.000,193,11056803,4845,0,1752315436,13189.594218279999,33599.51100975,53331.79738248001 2025-07-12,10:17:18.000,193,11056803,4885,0,1752315437,13189.58748196999,33138.23004081,53331.79738248001 2025-07-12,10:17:19.000,193,11056820,4645,0,1752315438,13189.594218279999,28064.294463330007,53331.8043696 2025-07-12,10:17:20.000,193,11056793,5044,0,1752315439,13189.56727303999,24374.25818571,53331.79039536001 2025-07-12,10:17:21.000,193,11056751,5044,0,1752315440,13189.533591489999,29448.158517539996,53331.71353704 2025-07-12,10:17:22.000,193,11056785,5125,0,1752315441,13189.553800419999,30831.952080450006,53331.69956280001 2025-07-12,10:17:23.000,193,11056823,5005,0,1752315442,13189.553800419999,26680.6136865,53331.69956280001 2025-07-12,10:17:24.000,193,11056794,4605,0,1752315443,13189.580745659994,34983.38916222,53331.6646272 2025-07-12,10:17:25.000,193,11056778,4525,0,1752315444,13189.56727303999,28064.505937230002,53331.68558856 2025-07-12,10:17:27.000,193,11056790,4565,0,1752315446,13189.580745659994,27603.203820900002,53331.72052416001 2025-07-12,10:17:27.000,193,11056798,4805,0,1752315446,13189.621163519994,31293.345835469998,53331.68558856 2025-07-12,10:17:28.000,193,11056801,5085,0,1752315447,13189.61442721,28525.772807910005,53331.69956280001 2025-07-12,10:17:29.000,193,11056769,5005,0,1752315448,13189.62789982999,36367.28846208,53331.63667872 2025-07-12,10:17:30.000,193,11056762,4445,0,1752315449,13189.621163519994,32215.943019,53331.65065296001 2025-07-12,10:17:31.000,193,11056792,4525,0,1752315450,13189.63463614,29909.629812989995,53331.678601440006 2025-07-12,10:17:32.000,193,11056795,5245,0,1752315451,13189.64810875999,29909.608665599997,53331.6646272 2025-07-12,10:17:33.000,193,11056805,4765,0,1752315452,13189.621163519994,28064.618723310006,53331.63667872 2025-07-12,10:17:34.000,193,11056763,4925,0,1752315453,13189.641372449994,30832.1988,53331.58776888 2025-07-12,10:17:35.000,193,11056811,5044,0,1752315454,13189.65484507,31754.746639620003,53331.58078176001 2025-07-12,10:17:37.000,193,11056802,4725,0,1752315456,13189.65484507,29909.73554994,53331.608730240005 2025-07-12,10:17:37.000,193,11056772,4725,0,1752315456,13189.69526293,30370.960125840007,53331.57379464 2025-07-12,10:17:38.000,193,11056773,4845,0,1752315457,13189.675054,30370.988322360005,53331.58776888 2025-07-12,10:17:39.000,193,11056784,4645,0,1752315458,13189.65484507,29909.7496482,53331.58078176001 2025-07-12,10:17:40.000,193,11056786,4685,0,1752315459,13189.641372449994,31293.564358500007,53331.57379464 2025-07-12,10:17:41.000,193,11056749,4965,0,1752315460,13189.66831768999,31293.578456760006,53331.55283328001 2025-07-12,10:17:42.000,193,11056772,4525,0,1752315461,13189.641372449994,29909.756697329998,53331.49693632 2025-07-12,10:17:43.000,193,11056785,5005,0,1752315462,13189.621163519994,31293.606653280003,53331.5248848 2025-07-12,10:17:44.000,193,11056840,4445,0,1752315463,13189.64810875999,26219.607633630003,53331.53885904 2025-07-12,10:17:45.000,193,11056773,5005,0,1752315464,13189.62789982999,31293.536161979995,53331.55283328001 2025-07-12,10:17:47.000,193,11056795,5005,0,1752315466,13189.61442721,31754.838278309995,53331.46898784 2025-07-12,10:17:47.000,193,11056783,5005,0,1752315466,13189.60769089999,23913.238034580005,53331.53885904 2025-07-12,10:17:48.000,193,11056777,5125,0,1752315467,13189.65484507,27603.443491319995,53331.54584616 2025-07-12,10:17:49.000,193,11056842,4525,0,1752315468,13189.64810875999,24374.568347430002,53331.489949200004 2025-07-12,10:17:50.000,193,11056822,4525,0,1752315469,13189.68852661999,33138.65298861,53331.510910560006 2025-07-12,10:17:51.000,193,11056788,4445,0,1752315470,13189.661581379994,29448.560317950003,53331.441039360005 2025-07-12,10:17:52.000,193,11056783,4965,0,1752315471,13189.675054,30832.32568434,53331.42706512 2025-07-12,10:17:53.000,193,11056796,4445,0,1752315472,13189.66831768999,30371.115206700008,53331.41309088001 2025-07-12,10:17:54.000,193,11056770,4605,0,1752315473,13189.68852661999,30371.150452350004,53331.43405224001 2025-07-12,10:17:55.000,193,11056786,4645,0,1752315474,13189.71547186,25297.20782574,53331.39911664 2025-07-12,10:17:57.000,193,11056833,5044,0,1752315476,13189.71547186,28987.363938569993,53331.37815528 2025-07-12,10:17:57.000,193,11056729,5085,0,1752315476,13189.76936233999,30832.466666940003,53331.37815528 2025-07-12,10:17:58.000,193,11056814,4525,0,1752315477,13189.71547186,31293.684193709996,53331.38514240001 2025-07-12,10:17:59.000,193,11056821,4925,0,1752315478,13189.73568079,30832.4807652,53331.37815528 2025-07-12,10:18:00.000,193,11056801,4845,0,1752315479,13189.742417099995,28987.406233350004,53331.32924544 2025-07-12,10:18:01.000,193,11056832,4525,0,1752315480,13189.76936233999,32677.590542699996,53331.392129520005 2025-07-12,10:18:02.000,193,11056785,4845,0,1752315481,13189.742417099995,27603.640866960006,53331.420078 2025-07-12,10:18:03.000,193,11056768,4485,0,1752315482,13189.762626029995,30371.298484080005,53331.40610376 2025-07-12,10:18:04.000,193,11056741,5085,0,1752315483,13189.75588972,27603.676112610003,53331.37815528 2025-07-12,10:18:05.000,193,11056852,4645,0,1752315484,13189.78957126999,31755.09204699,53331.33623256001 2025-07-12,10:18:07.000,193,11056735,4165,0,1752315486,13189.823252819995,31755.070899600003,53331.322258320004 2025-07-12,10:18:07.000,193,11056742,4525,0,1752315486,13189.77609865,31293.832225439997,53331.30828408 2025-07-12,10:18:08.000,193,11056790,4365,0,1752315487,13189.762626029995,28064.928885030007,53331.28732272001 2025-07-12,10:18:09.000,193,11056814,4725,0,1752315488,13189.78957126999,29448.74359533,53331.35719392 2025-07-12,10:18:10.000,193,11056816,4405,0,1752315489,13189.843461749995,29448.821135759994,53331.29430984001 2025-07-12,10:18:11.000,193,11056804,4565,0,1752315490,13189.85019805999,31293.874520219993,53331.29430984001 2025-07-12,10:18:12.000,193,11056876,4525,0,1752315491,13189.89061591999,27142.479733230008,53331.30129696 2025-07-12,10:18:13.000,193,11056772,4725,0,1752315492,13189.91756116,26681.184666030007,53331.26636136001 2025-07-12,10:18:14.000,193,11056801,5165,0,1752315493,13189.91756116,25758.622728150003,53331.273348480005 2025-07-12,10:18:15.000,193,11056750,4805,0,1752315494,13189.95124270999,27142.486782360007,53331.25238712 2025-07-12,10:18:17.000,193,11056785,4645,0,1752315496,13190.025342119996,26681.142371249996,53331.25238712 2025-07-12,10:18:17.000,193,11056799,4325,0,1752315496,13189.99839688,30371.34077886,53331.25937424 2025-07-12,10:18:18.000,193,11056825,5125,0,1752315497,13190.025342119996,25297.419299639994,53331.2104644 2025-07-12,10:18:19.000,193,11056792,4605,0,1752315498,13190.032078429991,33139.04069076,53331.23142576 2025-07-12,10:18:20.000,193,11056777,5365,0,1752315499,13190.052287359991,30371.390122769997,53331.30129696 2025-07-12,10:18:21.000,193,11056805,5165,0,1752315500,13190.065759979996,27142.56432279,53331.26636136001 2025-07-12,10:18:22.000,193,11056732,4285,0,1752315501,13190.072496289991,32216.528096790003,53331.273348480005 2025-07-12,10:18:23.000,193,11056807,5125,0,1752315502,13190.052287359991,30832.783877790003,53331.322258320004 2025-07-12,10:18:24.000,193,11056779,5205,0,1752315503,13190.112914149991,29448.983265749994,53331.29430984001 2025-07-12,10:18:25.000,193,11056769,4965,0,1752315504,13190.112914149991,34984.19276304,53331.322258320004 2025-07-12,10:18:27.000,193,11056733,4445,0,1752315506,13190.099441530001,27142.57842105,53331.2803356 2025-07-12,10:18:27.000,193,11056792,4445,0,1752315506,13190.112914149991,30832.748632140007,53331.21745152001 2025-07-12,10:18:28.000,193,11056756,4845,0,1752315507,13190.106177839996,28065.16150632,53331.26636136001 2025-07-12,10:18:29.000,193,11056790,4645,0,1752315508,13190.133123079991,28526.386082220008,53331.29430984001 2025-07-12,10:18:30.000,193,11056725,4885,0,1752315509,13190.153332009992,29910.20784165,53331.30129696 2025-07-12,10:18:31.000,193,11056788,4685,0,1752315510,13190.139859390001,26681.346796020007,53331.32924544 2025-07-12,10:18:32.000,193,11056795,5245,0,1752315511,13190.153332009992,32216.591538959998,53331.24540000001 2025-07-12,10:18:33.000,193,11056798,4605,0,1752315512,13190.180277250001,31294.064846730005,53331.26636136001 2025-07-12,10:18:34.000,193,11056623,5205,0,1752315513,13190.200486180001,28526.449524390002,53331.26636136001 2025-07-12,10:18:35.000,193,11056829,4925,0,1752315514,13190.220695110002,30371.5381545,53331.21745152001 2025-07-12,10:18:37.000,193,11056760,4845,0,1752315516,13190.234167729992,28065.17560458,53331.26636136001 2025-07-12,10:18:37.000,193,11056789,4245,0,1752315516,13190.220695110002,26220.213858810006,53331.224438640005 2025-07-12,10:18:38.000,193,11056791,4325,0,1752315517,13190.234167729992,28526.498868299997,53331.224438640005 2025-07-12,10:18:39.000,193,11056807,4925,0,1752315518,13190.220695110002,28987.695247680007,53331.21745152001 2025-07-12,10:18:40.000,193,11056801,4925,0,1752315519,13190.213958799992,28526.442475260003,53331.24540000001 2025-07-12,10:18:41.000,193,11056770,4405,0,1752315520,13190.247640349997,28065.17560458,53331.23142576 2025-07-12,10:18:42.000,193,11056795,4245,0,1752315521,13190.247640349997,32216.605637219996,53331.26636136001 2025-07-12,10:18:43.000,193,11056770,4605,0,1752315522,13190.274585589992,29448.983265749994,53331.23841288 2025-07-12,10:18:44.000,193,11056807,4965,0,1752315523,13190.294794519992,34061.65197255,53331.273348480005 2025-07-12,10:18:45.000,193,11056793,4765,0,1752315524,13190.335212379992,28987.709345940006,53331.30828408 2025-07-12,10:18:47.000,193,11056764,4485,0,1752315526,13190.321739760002,28987.688198550008,53331.28732272001 2025-07-12,10:18:47.000,193,11056808,4605,0,1752315526,13190.308267139997,29448.962118359996,53331.273348480005 2025-07-12,10:18:48.000,193,11056746,3924,0,1752315527,13190.335212379992,28065.196751969997,53331.20347728 2025-07-12,10:18:49.000,193,11056685,5165,0,1752315528,13190.315003449992,31755.366963060005,53331.25238712 2025-07-12,10:18:50.000,193,11056790,3685,0,1752315529,13190.362157620002,28987.815082889996,53331.18950304 2025-07-12,10:18:51.000,193,11056781,5085,0,1752315530,13190.348684999997,28526.46362265,53331.24540000001 2025-07-12,10:18:52.000,193,11056791,5044,0,1752315531,13190.341948690002,30371.601596670007,53331.25937424 2025-07-12,10:18:53.000,193,11056764,4445,0,1752315532,13190.341948690002,28987.843279409994,53331.322258320004 2025-07-12,10:18:54.000,193,11056764,4765,0,1752315533,13190.308267139997,29449.06785531,53331.2104644 2025-07-12,10:18:55.000,193,11056770,4925,0,1752315534,13190.335212379992,28065.288390660004,53331.30828408 2025-07-12,10:18:57.000,193,11056742,4725,0,1752315536,13190.328476069997,31294.170583679996,53331.2803356 2025-07-12,10:18:57.000,193,11056795,5044,0,1752315536,13190.315003449992,33139.273312050005,53331.273348480005 2025-07-12,10:18:58.000,193,11056815,4605,0,1752315537,13190.301530830002,27603.958077810006,53331.25238712 2025-07-12,10:18:59.000,193,11056776,3725,0,1752315538,13190.274585589992,30371.601596670007,53331.23142576 2025-07-12,10:19:00.000,193,11056805,5205,0,1752315539,13190.281321900002,30832.903713000007,53331.154567440004 2025-07-12,10:19:01.000,193,11056814,4445,0,1752315540,13190.288058209997,26220.213858810006,53331.18251592 2025-07-12,10:19:02.000,193,11056805,5044,0,1752315541,13190.301530830002,27603.986274330004,53331.21745152001 2025-07-12,10:19:03.000,193,11056766,4525,0,1752315542,13190.328476069997,28065.260194140006,53331.1405932 2025-07-12,10:19:04.000,193,11056826,4645,0,1752315543,13190.328476069997,32216.72547243,53331.20347728 2025-07-12,10:19:05.000,193,11056765,5044,0,1752315544,13190.301530830002,28065.260194140006,53331.14758032001 2025-07-12,10:19:07.000,193,11056827,4445,0,1752315546,13190.308267139997,25297.65897006,53331.08469624 2025-07-12,10:19:07.000,193,11056764,4525,0,1752315546,13190.328476069997,27142.747600169998,53331.12661896001 2025-07-12,10:19:08.000,193,11056751,5445,0,1752315547,13190.308267139997,25297.67306832,53331.13360608 2025-07-12,10:19:09.000,193,11056785,5085,0,1752315548,13190.355421309992,26220.213858810006,53331.12661896001 2025-07-12,10:19:10.000,193,11056791,4885,0,1752315549,13190.355421309992,33139.273312050005,53331.19649016001 2025-07-12,10:19:11.000,193,11056777,4925,0,1752315550,13190.335212379992,34061.86344645001,53331.13360608 2025-07-12,10:19:12.000,193,11056789,5125,0,1752315551,13190.362157620002,26681.551220790003,53331.16155456 2025-07-12,10:19:13.000,193,11056768,4725,0,1752315552,13190.395839169993,27142.768747559996,53331.18251592 2025-07-12,10:19:14.000,193,11056820,4725,0,1752315553,13190.389102859997,27142.789894949994,53331.12661896001 2025-07-12,10:19:15.000,193,11056825,4925,0,1752315554,13190.375630239992,28526.597556120003,53331.18251592 2025-07-12,10:19:17.000,193,11056812,4565,0,1752315556,13190.409311789997,28987.829181149995,53331.16854168001 2025-07-12,10:19:17.000,193,11056819,5205,0,1752315556,13190.402575480002,27604.04266737,53331.11264472 2025-07-12,10:19:18.000,193,11056772,4725,0,1752315557,13190.409311789997,27604.070863889996,53331.154567440004 2025-07-12,10:19:19.000,193,11056746,4645,0,1752315558,13190.436257029993,27604.120207800006,53331.070722 2025-07-12,10:19:20.000,193,11056790,4445,0,1752315559,13190.469938579998,30371.721431879996,53331.09867048001 2025-07-12,10:19:21.000,193,11056825,5044,0,1752315560,13190.483411200003,29449.201788780003,53331.09867048001 2025-07-12,10:19:22.000,193,11056808,4445,0,1752315561,13190.530565369998,30371.756677530007,53331.154567440004 2025-07-12,10:19:23.000,193,11056766,4325,0,1752315562,13190.570983229998,28526.682145679995,53331.16854168001 2025-07-12,10:19:24.000,193,11056776,4485,0,1752315563,13190.570983229998,30833.023548209996,53331.11264472 2025-07-12,10:19:25.000,193,11056731,5085,0,1752315564,13190.604664779989,28065.394127609994,53331.11264472 2025-07-12,10:19:27.000,193,11056777,5245,0,1752315566,13190.631610019998,28065.415275000007,53331.11264472 2025-07-12,10:19:27.000,193,11056793,5165,0,1752315566,13190.638346329994,30833.051744729994,53331.16155456 2025-07-12,10:19:28.000,193,11056770,4725,0,1752315567,13190.685500499989,31755.634829999995,53331.1405932 2025-07-12,10:19:29.000,193,11056750,4485,0,1752315568,13190.692236809999,28526.77378437,53331.16854168001 2025-07-12,10:19:30.000,193,11056769,5085,0,1752315569,13190.685500499989,27142.959074070008,53331.14758032001 2025-07-12,10:19:31.000,193,11056796,4845,0,1752315570,13190.739390979994,31294.45959801,53331.13360608 2025-07-12,10:19:32.000,193,11056793,5044,0,1752315571,13190.746127289989,33600.857393579994,53331.1405932 2025-07-12,10:19:33.000,193,11056762,4605,0,1752315572,13190.779808839994,29449.427360939997,53331.175528800006 2025-07-12,10:19:34.000,193,11056790,4805,0,1752315573,13190.813490389999,29449.427360939997,53331.18950304 2025-07-12,10:19:35.000,193,11056766,4685,0,1752315574,13190.813490389999,27604.366927349998,53331.16854168001 2025-07-12,10:19:37.000,193,11056794,4765,0,1752315576,13190.83369932,32678.33070135,53331.18950304 2025-07-12,10:19:37.000,193,11056822,4605,0,1752315576,13190.901062419995,29910.69423162,53331.273348480005 2025-07-12,10:19:38.000,193,11056780,4725,0,1752315577,13190.93474397,26681.847284250005,53331.23841288 2025-07-12,10:19:39.000,193,11056823,5125,0,1752315578,13190.96842551999,31755.839254770006,53331.24540000001 2025-07-12,10:19:40.000,193,11056821,4925,0,1752315579,13190.96842551999,31294.558285830004,53331.23142576 2025-07-12,10:19:41.000,193,11056821,5044,0,1752315580,13191.02905230999,26681.868431640003,53331.25238712 2025-07-12,10:19:42.000,193,11056841,5005,0,1752315581,13191.04926123999,29910.736526399996,53331.273348480005 2025-07-12,10:19:43.000,193,11056775,5044,0,1752315582,13191.00884337999,34523.53916667,53331.273348480005 2025-07-12,10:19:44.000,193,11056848,4885,0,1752315583,13191.05599755,28988.230981560002,53331.23841288 2025-07-12,10:19:45.000,193,11056749,5485,0,1752315584,13191.10988802999,28988.25917808,53331.23142576 2025-07-12,10:19:47.000,193,11056798,4925,0,1752315586,13191.13009695999,26681.931873809997,53331.2803356 2025-07-12,10:19:47.000,193,11056754,4645,0,1752315586,13191.17051481999,29910.84931248,53331.3502068 2025-07-12,10:19:48.000,193,11056774,4725,0,1752315587,13191.15030588999,30372.116183160004,53331.25238712 2025-07-12,10:19:49.000,193,11056730,4725,0,1752315588,13191.17725113,26681.981217720007,53331.32924544 2025-07-12,10:19:50.000,193,11056642,4725,0,1752315589,13191.21766899,27604.52200821,53331.343219680006 2025-07-12,10:19:51.000,193,11056792,4685,0,1752315590,13191.224405299996,28065.78887889,53331.343219680006 2025-07-12,10:19:52.000,193,11056766,4725,0,1752315591,13191.251350539991,32217.261206309995,53331.36418104001 2025-07-12,10:19:53.000,193,11056764,4445,0,1752315592,13191.298504710001,32678.549224379996,53331.420078 2025-07-12,10:19:54.000,193,11056760,4925,0,1752315593,13191.305241019996,25759.44747636,53331.45501360001 2025-07-12,10:19:55.000,193,11056781,4805,0,1752315594,13191.298504710001,29449.638834840007,53331.42706512 2025-07-12,10:19:57.000,193,11056812,4805,0,1752315596,13191.291768399991,29449.638834840007,53331.46200072001 2025-07-12,10:19:58.000,193,11056775,4925,0,1752315597,13191.285032089996,28527.168535649995,53331.39911664 2025-07-12,10:19:59.000,193,11056782,4445,0,1752315598,13191.291768399991,34062.356885550005,53331.47597496 2025-07-12,10:20:00.000,193,11056772,4525,0,1752315599,13191.318713640001,28988.329669380008,53331.41309088001 2025-07-12,10:20:01.000,193,11056778,4685,0,1752315600,13191.285032089996,32678.450536560005,53331.441039360005 2025-07-12,10:20:02.000,193,11056733,4885,0,1752315601,13191.298504710001,31755.966139109994,53331.44802648 2025-07-12,10:20:03.000,193,11056824,4405,0,1752315602,13191.298504710001,28065.781829760002,53331.420078 2025-07-12,10:20:04.000,193,11056784,4645,0,1752315603,13191.338922570001,33601.054769220005,53331.489949200004 2025-07-12,10:20:05.000,193,11056745,4885,0,1752315604,13191.338922570001,34523.57441232,53331.510910560006 2025-07-12,10:20:06.000,193,11056735,5085,0,1752315605,13191.345658879996,33601.005425309995,53331.43405224001 2025-07-12,10:20:08.000,193,11056771,5005,0,1752315607,13191.352395189992,29449.533097890002,53331.45501360001 2025-07-12,10:20:08.000,193,11056766,4645,0,1752315607,13191.365867809996,31755.944991719996,53331.48296208001 2025-07-12,10:20:09.000,193,11056791,5125,0,1752315608,13191.379340430001,29449.589490929997,53331.49693632 2025-07-12,10:20:10.000,193,11056752,4805,0,1752315609,13191.332186259991,30833.390102970006,53331.45501360001 2025-07-12,10:20:11.000,193,11056798,4445,0,1752315610,13191.325449949996,34062.32868902999,53331.45501360001 2025-07-12,10:20:12.000,193,11056781,5165,0,1752315611,13191.338922570001,31294.685170170007,53331.48296208001 2025-07-12,10:20:13.000,193,11056793,4925,0,1752315612,13191.379340430001,30833.383053840007,53331.55283328001 2025-07-12,10:20:14.000,193,11056785,5005,0,1752315613,13191.372604119992,28988.308521989995,53331.50392344001 2025-07-12,10:20:15.000,193,11056804,4525,0,1752315614,13191.379340430001,25298.117163510004,53331.56680752 2025-07-12,10:20:16.000,193,11056796,4645,0,1752315615,13191.426494599997,30833.361906449994,53331.53187192001 2025-07-12,10:20:18.000,193,11056791,4965,0,1752315617,13191.399549360001,29449.575392669998,53331.53187192001 2025-07-12,10:20:18.000,193,11056781,4805,0,1752315617,13191.379340430001,28065.704289329995,53331.594756 2025-07-12,10:20:19.000,193,11056798,4725,0,1752315618,13191.399549360001,26220.60156096,53331.62270448001 2025-07-12,10:20:20.000,193,11056805,5005,0,1752315619,13191.372604119992,29910.814066830004,53331.58776888 2025-07-12,10:20:21.000,193,11056850,4405,0,1752315620,13191.345658879996,32217.2118624,53331.57379464 2025-07-12,10:20:22.000,193,11056781,4885,0,1752315621,13191.325449949996,30833.31961167,53331.57379464 2025-07-12,10:20:23.000,193,11056793,5285,0,1752315622,13191.325449949996,33139.64691594,53331.5248848 2025-07-12,10:20:24.000,193,11056769,5165,0,1752315623,13191.298504710001,25298.074868730007,53331.5248848 2025-07-12,10:20:25.000,193,11056750,4605,0,1752315624,13191.298504710001,30372.087986640006,53331.53885904 2025-07-12,10:20:26.000,193,11056781,5005,0,1752315625,13191.278295780001,26681.938922939997,53331.54584616 2025-07-12,10:20:28.000,193,11056804,4805,0,1752315627,13191.305241019996,29449.469655720008,53331.678601440006 2025-07-12,10:20:28.000,193,11056827,5205,0,1752315627,13191.332186259991,28988.308521989995,53331.678601440006 2025-07-12,10:20:29.000,193,11056771,4965,0,1752315628,13191.352395189992,24375.597520409996,53331.657640080004 2025-07-12,10:20:30.000,193,11056817,4845,0,1752315629,13191.406285669997,23914.26720756,53331.63667872 2025-07-12,10:20:31.000,193,11056844,4445,0,1752315630,13191.419758290001,29449.511950500004,53331.6646272 2025-07-12,10:20:32.000,193,11056792,4525,0,1752315631,13191.466912459997,28065.718387589994,53331.6646272 2025-07-12,10:20:33.000,193,11056738,4645,0,1752315632,13191.439967220002,23453.007386009995,53331.6646272 2025-07-12,10:20:34.000,193,11056798,4805,0,1752315633,13191.493857699992,34062.321639899994,53331.70654992 2025-07-12,10:20:35.000,193,11056805,5205,0,1752315634,13191.534275559992,24375.625716929993,53331.69257568 2025-07-12,10:20:36.000,193,11056775,5125,0,1752315635,13191.581429730002,29449.638834840007,53331.69956280001 2025-07-12,10:20:38.000,193,11056815,4965,0,1752315637,13191.601638660002,26220.74959269,53331.68558856 2025-07-12,10:20:38.000,193,11056757,5005,0,1752315637,13191.655529139993,31294.75566147,53331.76943400001 2025-07-12,10:20:39.000,193,11056810,4445,0,1752315638,13191.635320209993,30833.481741659998,53331.75545976 2025-07-12,10:20:40.000,193,11056850,4685,0,1752315639,13191.581429730002,28065.859370189995,53331.74847264001 2025-07-12,10:20:41.000,193,11056743,5005,0,1752315640,13191.635320209993,28065.859370189995,53331.85327944 2025-07-12,10:20:42.000,193,11056765,5125,0,1752315641,13191.655529139993,28988.40720981,53331.81834384001 2025-07-12,10:20:43.000,193,11056712,4725,0,1752315642,13191.689210689998,27143.297432310006,53331.825330960004 2025-07-12,10:20:44.000,193,11056815,5044,0,1752315643,13191.702683310003,27604.571352119994,53331.88821504001 2025-07-12,10:20:45.000,193,11056771,5005,0,1752315644,13191.702683310003,27604.641843420002,53331.93013776 2025-07-12,10:20:46.000,193,11056804,4685,0,1752315645,13191.729628549998,29449.7234244,53331.86725368001 2025-07-12,10:20:48.000,193,11056783,5165,0,1752315647,13191.709419619998,26220.784838339998,53331.993021840004 2025-07-12,10:20:48.000,193,11056809,5285,0,1752315647,13191.709419619998,24836.948980650006,53331.88821504001 2025-07-12,10:20:49.000,193,11056791,5044,0,1752315648,13191.722892239988,30833.509938179996,53331.97206048 2025-07-12,10:20:50.000,193,11056768,4525,0,1752315649,13191.763310099988,25298.208802199995,53331.96507336001 2025-07-12,10:20:51.000,193,11056795,5005,0,1752315650,13191.776782719993,33139.80904593,53332.013983200006 2025-07-12,10:20:52.000,193,11056776,4685,0,1752315651,13191.810464269998,28065.831173669998,53331.98603472001 2025-07-12,10:20:53.000,193,11056806,4605,0,1752315652,13191.803727959988,35446.24913628001,53332.00000896 2025-07-12,10:20:54.000,193,11056794,4645,0,1752315653,13191.884563679989,25298.265195240005,53332.05590592001 2025-07-12,10:20:55.000,193,11056783,5005,0,1752315654,13191.938454159994,27604.606597770005,53332.111802880005 2025-07-12,10:20:56.000,193,11056776,4525,0,1752315655,13191.938454159994,22991.95198923,53332.062893040005 2025-07-12,10:20:58.000,193,11056813,5205,0,1752315657,13191.999080949994,28988.470651979995,53332.15372560001 2025-07-12,10:20:59.000,193,11056748,4445,0,1752315658,13192.032762499999,31756.163514750006,53332.11879 2025-07-12,10:21:00.000,193,11056794,4445,0,1752315659,13192.032762499999,34523.807033610006,53332.181674080006 2025-07-12,10:21:01.000,193,11056805,5285,0,1752315660,13192.059707739994,28988.5693398,53332.19564832 2025-07-12,10:21:02.000,193,11056748,4805,0,1752315661,13192.09338929,29449.864407,53332.24455816 2025-07-12,10:21:03.000,193,11056792,4885,0,1752315662,13192.079916669994,30833.714362950006,53332.24455816 2025-07-12,10:21:04.000,193,11056836,4645,0,1752315663,13192.06644404999,29449.864407,53332.29346800001 2025-07-12,10:21:05.000,193,11056770,4445,0,1752315664,13192.100125599994,32678.852336969998,53332.30744224 2025-07-12,10:21:06.000,193,11056769,5125,0,1752315665,13192.08665297999,32678.866435229997,53332.26551952 2025-07-12,10:21:07.000,193,11056739,5285,0,1752315666,13192.09338929,30372.510934439997,53332.26551952 2025-07-12,10:21:09.000,193,11056808,4765,0,1752315668,13192.10686190999,34523.990310990004,53332.30045512001 2025-07-12,10:21:09.000,193,11056785,5125,0,1752315668,13192.08665297999,32217.67005585,53332.31442936 2025-07-12,10:21:10.000,193,11056794,4805,0,1752315669,13192.11359822,26682.312526830006,53332.42622328 2025-07-12,10:21:11.000,193,11056782,4725,0,1752315670,13192.140543459995,28988.696224140003,53332.34237784001 2025-07-12,10:21:12.000,193,11056814,4645,0,1752315671,13192.15401608,27604.83216993,53332.42622328 2025-07-12,10:21:13.000,193,11056819,5044,0,1752315672,13192.14727976999,34062.631801619995,53332.45417176 2025-07-12,10:21:14.000,193,11056812,4525,0,1752315673,13192.11359822,27604.83921906,53332.3633392 2025-07-12,10:21:15.000,193,11056772,4565,0,1752315674,13192.12707083999,30833.742559470003,53332.35635208 2025-07-12,10:21:16.000,193,11056758,4445,0,1752315675,13192.16748869999,26220.982213979994,53332.41923616001 2025-07-12,10:21:17.000,193,11056801,5085,0,1752315676,13192.16748869999,28988.625732839995,53332.40526192 2025-07-12,10:21:19.000,193,11056752,4685,0,1752315678,13192.17422501,27143.494807950003,53332.398274800005 2025-07-12,10:21:19.000,193,11056776,4765,0,1752315678,13192.180961319995,34062.624752489995,53332.447184640005 2025-07-12,10:21:20.000,193,11056756,4605,0,1752315679,13192.2348518,29449.913750909996,53332.44019752001 2025-07-12,10:21:21.000,193,11056739,5005,0,1752315680,13192.20790655999,27604.768727760005,53332.4332104 2025-07-12,10:21:22.000,193,11056781,5044,0,1752315681,13192.180961319995,32217.486778470004,53332.42622328 2025-07-12,10:21:23.000,193,11056798,4565,0,1752315682,13192.221379179995,31294.981233629995,53332.46814600001 2025-07-12,10:21:24.000,193,11056763,5085,0,1752315683,13192.201170249995,31295.002381020007,53332.52404296 2025-07-12,10:21:25.000,193,11056820,4445,0,1752315684,13192.17422501,28988.646880229993,53332.45417176 2025-07-12,10:21:26.000,193,11056795,5044,0,1752315685,13192.201170249995,32678.781845670004,53332.496094480004 2025-07-12,10:21:27.000,193,11056795,5044,0,1752315686,13192.2348518,30372.48273792,53332.48910736001 2025-07-12,10:21:29.000,193,11056827,5085,0,1752315688,13192.21464287,25759.743539820003,53332.53103008 2025-07-12,10:21:29.000,193,11056854,4605,0,1752315688,13192.18769762999,29911.138326810003,53332.5030816 2025-07-12,10:21:30.000,193,11056779,4925,0,1752315689,13192.21464287,29449.88555439,53332.52404296 2025-07-12,10:21:31.000,193,11056817,5125,0,1752315690,13192.20790655999,26220.9399192,53332.5729528 2025-07-12,10:21:32.000,193,11056833,4965,0,1752315691,13192.19443394,34062.667047270006,53332.58692704001 2025-07-12,10:21:33.000,193,11056838,4605,0,1752315692,13192.17422501,28066.14133539,53332.5729528 2025-07-12,10:21:34.000,193,11056849,5085,0,1752315693,13192.201170249995,28066.14838452,53332.614875520005 2025-07-12,10:21:35.000,193,11056774,4565,0,1752315694,13192.160752389995,24837.230945849995,53332.642824 2025-07-12,10:21:36.000,193,11056801,4965,0,1752315695,13192.18769762999,23453.41623555,53332.64981112 2025-07-12,10:21:37.000,193,11056831,5044,0,1752315696,13192.201170249995,26221.102049189998,53332.663785360004 2025-07-12,10:21:39.000,193,11056787,5165,0,1752315698,13192.21464287,31295.09401971,53332.663785360004 2025-07-12,10:21:39.000,193,11056828,4445,0,1752315698,13192.201170249995,31295.115167099997,53332.69872096 2025-07-12,10:21:40.000,193,11056800,4805,0,1752315699,13192.22811548999,28988.703273270003,53332.69173384 2025-07-12,10:21:41.000,193,11056773,5165,0,1752315700,13192.241588109995,33140.21789547001,53332.663785360004 2025-07-12,10:21:42.000,193,11056788,4565,0,1752315701,13192.20790655999,29449.927849169995,53332.65679824001 2025-07-12,10:21:43.000,193,11056787,5085,0,1752315702,13192.221379179995,31295.09401971,53332.71968232 2025-07-12,10:21:44.000,193,11056812,4445,0,1752315703,13192.21464287,33601.548208320004,53332.69173384 2025-07-12,10:21:45.000,193,11056767,4965,0,1752315704,13192.2348518,28988.794911959994,53332.70570808001 2025-07-12,10:21:46.000,193,11056823,4965,0,1752315705,13192.241588109995,30833.855345549993,53332.70570808001 2025-07-12,10:21:47.000,193,11056836,4485,0,1752315706,13192.24832441999,32679.0003687,53332.67077248 2025-07-12,10:21:49.000,193,11056798,4765,0,1752315708,13192.26853334999,33601.56230658,53332.796540639996 2025-07-12,10:21:49.000,193,11056660,4605,0,1752315708,13192.261797039995,26682.460558560007,53332.76160504 2025-07-12,10:21:50.000,193,11056809,5165,0,1752315709,13192.2348518,31295.171560140006,53332.7126952 2025-07-12,10:21:51.000,193,11056812,4685,0,1752315710,13192.21464287,27604.959054270003,53332.796540639996 2025-07-12,10:21:52.000,193,11056855,4885,0,1752315711,13192.241588109995,31295.213854920003,53332.80352776001 2025-07-12,10:21:53.000,193,11056784,4645,0,1752315712,13192.221379179995,28988.809010220008,53332.83846336 2025-07-12,10:21:54.000,193,11056806,4445,0,1752315713,13192.201170249995,30833.93288598,53332.78955352 2025-07-12,10:21:55.000,193,11056843,4845,0,1752315714,13192.20790655999,30372.658966169998,53332.76160504 2025-07-12,10:21:56.000,193,11056821,4885,0,1752315715,13192.21464287,30833.876492940006,53332.831476240004 2025-07-12,10:21:57.000,193,11056831,5285,0,1752315716,13192.20790655999,29450.04063525,53332.85942472 2025-07-12,10:21:59.000,193,11056815,4925,0,1752315718,13192.17422501,27604.952005140003,53332.89436032001 2025-07-12,10:21:59.000,193,11056805,5085,0,1752315718,13192.201170249995,28527.513943020007,53332.852437600006 2025-07-12,10:22:00.000,193,11056845,5245,0,1752315719,13192.160752389995,27143.713330979997,53332.87339896001 2025-07-12,10:22:01.000,193,11056844,4765,0,1752315720,13192.19443394,31756.452529079994,53332.92929592 2025-07-12,10:22:02.000,193,11056846,4885,0,1752315721,13192.180961319995,23453.514923370007,53332.88038608 2025-07-12,10:22:03.000,193,11056823,4605,0,1752315722,13192.20790655999,30372.574376610006,53333.01314136001 2025-07-12,10:22:04.000,193,11056843,4965,0,1752315723,13192.16748869999,27604.944956010004,53332.94327016001 2025-07-12,10:22:05.000,193,11056821,5005,0,1752315724,13192.21464287,30372.546180089994,53332.98519288 2025-07-12,10:22:06.000,193,11056848,4445,0,1752315725,13192.20790655999,25298.554209570008,53332.9572444 2025-07-12,10:22:07.000,193,11056860,4485,0,1752315726,13192.21464287,34524.06785142,53333.0271156 2025-07-12,10:22:09.000,193,11056807,5085,0,1752315728,13192.180961319995,32678.951024790003,53332.98519288 2025-07-12,10:22:09.000,193,11056810,4685,0,1752315728,13192.221379179995,30833.862394680007,53333.01314136001 2025-07-12,10:22:10.000,193,11056833,5044,0,1752315729,13192.25506073,30372.595524000004,53333.03410272 2025-07-12,10:22:11.000,193,11056856,4605,0,1752315730,13192.25506073,22530.917739840006,53332.999167120004 2025-07-12,10:22:12.000,193,11056801,5205,0,1752315731,13192.29547859,26682.361870740002,53333.01314136001 2025-07-12,10:22:13.000,193,11056792,4605,0,1752315732,13192.342632759995,25759.814031119997,53333.0969868 2025-07-12,10:22:14.000,193,11056773,5165,0,1752315733,13192.362841689996,30833.890591200005,53333.06205120001 2025-07-12,10:22:15.000,193,11056739,4885,0,1752315734,13192.36957799999,23453.44443207,53333.13890952001 2025-07-12,10:22:16.000,193,11056741,5125,0,1752315735,13192.362841689996,29450.061782639998,53333.236729200005 2025-07-12,10:22:17.000,193,11056762,4605,0,1752315736,13192.36957799999,30833.876492940006,53333.15987088001 2025-07-12,10:22:19.000,193,11056725,5285,0,1752315738,13192.34936906999,34524.081949679996,53333.19480648 2025-07-12,10:22:19.000,193,11056724,4765,0,1752315738,13192.362841689996,35446.65798582,53333.15987088001 2025-07-12,10:22:20.000,193,11056753,4965,0,1752315739,13192.36957799999,32678.958073920003,53333.236729200005 2025-07-12,10:22:21.000,193,11056798,4365,0,1752315740,13192.362841689996,32678.943975660004,53333.236729200005 2025-07-12,10:22:22.000,193,11056766,4765,0,1752315741,13192.32916013999,29450.012438730002,53333.24371632 2025-07-12,10:22:23.000,193,11056832,4485,0,1752315742,13192.36957799999,30833.827149029996,53333.2716648 2025-07-12,10:22:24.000,193,11056797,5005,0,1752315743,13192.41673217,33601.498864409994,53333.30660040001 2025-07-12,10:22:25.000,193,11056779,4885,0,1752315744,13192.423468479996,26682.361870740002,53333.30660040001 2025-07-12,10:22:26.000,193,11056786,4805,0,1752315745,13192.430204789991,29911.201768979998,53333.37647160001 2025-07-12,10:22:27.000,193,11056801,5165,0,1752315746,13192.41673217,27143.593495769994,53333.355510240006 2025-07-12,10:22:29.000,193,11056802,4725,0,1752315748,13192.4369411,31295.030577540005,53333.334548880004 2025-07-12,10:22:29.000,193,11056816,4725,0,1752315748,13192.41673217,30833.707313820007,53333.42538144001 2025-07-12,10:22:30.000,193,11056801,5285,0,1752315749,13192.4369411,32217.557269769997,53333.41839432 2025-07-12,10:22:31.000,193,11056807,5085,0,1752315750,13192.47735896,34985.20078863,53333.37647160001 2025-07-12,10:22:32.000,193,11056797,5285,0,1752315751,13192.484095269996,32678.859386099997,53333.39743296001 2025-07-12,10:22:33.000,193,11056784,4605,0,1752315752,13192.504304199996,30833.742559470003,53333.43236856 2025-07-12,10:22:34.000,193,11056792,4605,0,1752315753,13192.511040509991,28527.401156940003,53333.41839432 2025-07-12,10:22:35.000,193,11056765,4885,0,1752315754,13192.537985750001,23914.654909710007,53333.46031704 2025-07-12,10:22:36.000,193,11056833,5005,0,1752315755,13192.524513129996,31295.07992145,53333.42538144001 2025-07-12,10:22:37.000,193,11056764,4805,0,1752315756,13192.524513129996,28527.43640259,53333.44634280001 2025-07-12,10:22:39.000,193,11056767,5285,0,1752315758,13192.531249439991,36369.12123588,53333.48826552 2025-07-12,10:22:39.000,193,11056814,4605,0,1752315758,13192.531249439991,31756.37498865,53333.453329920005 2025-07-12,10:22:40.000,193,11056797,5205,0,1752315759,13192.544722059996,29911.279309410005,53333.48826552 2025-07-12,10:22:41.000,193,11056807,5044,0,1752315760,13192.551458369991,36830.345811780004,53333.49525264001 2025-07-12,10:22:42.000,193,11056777,4925,0,1752315761,13192.544722059996,32217.599564549993,53333.53018824 2025-07-12,10:22:43.000,193,11056771,5085,0,1752315762,13192.551458369991,29449.991291340004,53333.502239760004 2025-07-12,10:22:44.000,193,11056847,5125,0,1752315763,13192.585139919996,30833.862394680007,53333.49525264001 2025-07-12,10:22:45.000,193,11056791,5044,0,1752315764,13192.564930989996,25759.821080249996,53333.49525264001 2025-07-12,10:22:46.000,193,11056785,5005,0,1752315765,13192.571667299992,29911.251112889993,53333.47429128001 2025-07-12,10:22:47.000,193,11056810,4565,0,1752315766,13192.585139919996,24837.237994979994,53333.502239760004 2025-07-12,10:22:49.000,193,11056822,4685,0,1752315768,13192.578403610001,31295.030577540005,53333.50922688 2025-07-12,10:22:49.000,193,11056802,4805,0,1752315768,13192.558194680001,29449.906701779997,53333.55813672 2025-07-12,10:22:50.000,193,11056795,5325,0,1752315769,13192.585139919996,29911.16652333,53333.5511496 2025-07-12,10:22:51.000,193,11056836,4685,0,1752315770,13192.632294089992,32678.774796540005,53333.54416248001 2025-07-12,10:22:52.000,193,11056837,4925,0,1752315771,13192.618821470001,23453.303449469997,53333.61403368001 2025-07-12,10:22:53.000,193,11056710,4725,0,1752315772,13192.639030400002,28527.309518249996,53333.5860852 2025-07-12,10:22:54.000,193,11056821,5165,0,1752315773,13192.679448260002,33601.329685289995,53333.621020800005 2025-07-12,10:22:55.000,193,11056805,5044,0,1752315774,13192.686184569997,32217.479729340004,53333.55813672 2025-07-12,10:22:56.000,193,11056813,5044,0,1752315775,13192.719866120002,28066.035598439994,53333.60005944 2025-07-12,10:22:57.000,193,11056862,4885,0,1752315776,13192.726602429997,29911.138326810003,53333.66294352001 2025-07-12,10:22:59.000,193,11056818,4645,0,1752315778,13192.706393499997,29449.864407,53333.60005944 2025-07-12,10:22:59.000,193,11056793,4885,0,1752315778,13192.686184569997,31294.974184499995,53333.60005944 2025-07-12,10:23:00.000,193,11056813,5365,0,1752315779,13192.659239330002,31294.974184499995,53333.67691776 2025-07-12,10:23:01.000,193,11056817,5245,0,1752315780,13192.625557779997,31756.24105518,53333.669930640004 2025-07-12,10:23:02.000,193,11056808,4685,0,1752315781,13192.618821470001,27143.54415186,53333.634995039996 2025-07-12,10:23:03.000,193,11056826,4605,0,1752315782,13192.598612540001,28527.358862160007,53333.67691776 2025-07-12,10:23:04.000,193,11056775,5125,0,1752315783,13192.625557779997,26220.982213979994,53333.669930640004 2025-07-12,10:23:05.000,193,11056805,5044,0,1752315784,13192.605348849997,23453.366891640006,53333.59307232001 2025-07-12,10:23:06.000,193,11056750,4765,0,1752315785,13192.524513129996,29449.934898299995,53333.69787912 2025-07-12,10:23:07.000,193,11056787,5085,0,1752315786,13192.490831579991,29449.829161350004,53333.67691776 2025-07-12,10:23:09.000,193,11056807,5125,0,1752315788,13192.537985750001,29449.85735787,53333.5860852 2025-07-12,10:23:09.000,193,11056771,5125,0,1752315788,13192.511040509991,28988.604585449997,53333.66294352001 2025-07-12,10:23:10.000,193,11056829,5085,0,1752315789,13192.497567890001,29449.815063090005,53333.69787912 2025-07-12,10:23:11.000,193,11056776,4765,0,1752315790,13192.484095269996,31294.93188972,53333.76076320001 2025-07-12,10:23:12.000,193,11056817,5205,0,1752315791,13192.490831579991,26682.171544230005,53333.71884048 2025-07-12,10:23:13.000,193,11056769,4845,0,1752315792,13192.484095269996,25298.349784799997,53333.73281472001 2025-07-12,10:23:14.000,193,11056709,5044,0,1752315793,13192.490831579991,31756.191711270003,53333.71185336001 2025-07-12,10:23:15.000,193,11056766,4565,0,1752315794,13192.504304199996,31294.861398420006,53333.71185336001 2025-07-12,10:23:16.000,193,11056738,4605,0,1752315795,13192.517776820001,32678.704305239997,53333.73281472001 2025-07-12,10:23:17.000,193,11056723,5125,0,1752315796,13192.517776820001,31756.20580953,53333.739801840005 2025-07-12,10:23:19.000,193,11056733,4925,0,1752315798,13192.537985750001,28527.309518249996,53333.71884048 2025-07-12,10:23:19.000,193,11056723,5005,0,1752315798,13192.591876229992,34062.56131032,53333.739801840005 2025-07-12,10:23:20.000,193,11056746,4405,0,1752315799,13192.578403610001,29911.138326810003,53333.71185336001 2025-07-12,10:23:21.000,193,11056732,4725,0,1752315800,13192.564930989996,26220.93287007,53333.75377608 2025-07-12,10:23:22.000,193,11056790,4605,0,1752315801,13192.585139919996,25298.370932189995,53333.84460864 2025-07-12,10:23:23.000,193,11056837,5285,0,1752315802,13192.591876229992,29911.208818109997,53333.76076320001 2025-07-12,10:23:24.000,193,11056823,5044,0,1752315803,13192.571667299992,30372.46863966,53333.75377608 2025-07-12,10:23:25.000,193,11056798,4845,0,1752315804,13192.578403610001,28066.091991480003,53333.802685919996 2025-07-12,10:23:26.000,193,11056847,4765,0,1752315805,13192.517776820001,31756.248104309998,53333.83063440001 2025-07-12,10:23:27.000,193,11056803,5205,0,1752315806,13192.605348849997,27143.5300536,53333.85159576001 2025-07-12,10:23:29.000,193,11056794,4525,0,1752315808,13192.605348849997,27604.796924280003,53333.85159576001 2025-07-12,10:23:29.000,193,11056789,5005,0,1752315808,13192.652503019992,31295.023528410005,53333.80967304001 2025-07-12,10:23:30.000,193,11056857,5125,0,1752315809,13192.659239330002,26682.270232049996,53333.858582880006 2025-07-12,10:23:31.000,193,11056826,4805,0,1752315810,13192.645766709997,20685.751569300002,53333.92146696 2025-07-12,10:23:32.000,193,11056813,5005,0,1752315811,13192.618821470001,30372.539130959995,53333.87954424001 2025-07-12,10:23:33.000,193,11056809,4965,0,1752315812,13192.632294089992,35446.594543650004,53333.84460864 2025-07-12,10:23:34.000,193,11056812,4685,0,1752315813,13192.625557779997,30372.567327480006,53333.956402560005 2025-07-12,10:23:35.000,193,11056821,5085,0,1752315814,13192.659239330002,24837.237994979994,53333.970376799996 2025-07-12,10:23:36.000,193,11056822,4765,0,1752315815,13192.652503019992,30372.525032699996,53333.99133816 2025-07-12,10:23:37.000,193,11056818,4845,0,1752315816,13192.672711949992,36369.08599023,53333.98435104 2025-07-12,10:23:39.000,193,11056772,4925,0,1752315818,13192.672711949992,28988.766715439997,53333.99133816 2025-07-12,10:23:39.000,193,11056744,4645,0,1752315818,13192.692920879992,32678.951024790003,53333.98435104 2025-07-12,10:23:40.000,193,11056832,4605,0,1752315819,13192.692920879992,23453.493775979994,53333.98435104 2025-07-12,10:23:41.000,193,11056850,4605,0,1752315820,13192.692920879992,30833.93993511,53334.005312400004 2025-07-12,10:23:42.000,193,11056779,5085,0,1752315821,13192.719866120002,31295.22795318,53334.01229952 2025-07-12,10:23:43.000,193,11056753,5325,0,1752315822,13192.733338739992,26221.179589620006,53334.01928664001 2025-07-12,10:23:44.000,193,11056763,5085,0,1752315823,13192.686184569997,30372.658966169998,53334.04723512001 2025-07-12,10:23:45.000,193,11056771,5044,0,1752315824,13192.686184569997,29911.34980071,53334.05422224 2025-07-12,10:23:46.000,193,11056798,4605,0,1752315825,13192.672711949992,28527.57738519,53334.05422224 2025-07-12,10:23:47.000,193,11056762,4845,0,1752315826,13192.713129809992,34524.138342720005,53334.09614496001 2025-07-12,10:23:49.000,193,11056842,4765,0,1752315828,13192.719866120002,26682.425312909996,53334.124093440005 2025-07-12,10:23:49.000,193,11056826,4725,0,1752315828,13192.726602429997,33601.653945269994,53334.08915784 2025-07-12,10:23:50.000,193,11056871,5085,0,1752315829,13192.699657190002,27143.727429239996,53334.14505480001 2025-07-12,10:23:51.000,193,11056814,4485,0,1752315830,13192.686184569997,33140.337730679996,53334.138067679996 2025-07-12,10:23:52.000,193,11056819,5205,0,1752315831,13192.679448260002,28988.89359978,53334.173003280004 2025-07-12,10:23:53.000,193,11056777,5205,0,1752315832,13192.692920879992,29911.469635920002,53334.13108056 2025-07-12,10:23:54.000,193,11056793,5005,0,1752315833,13192.706393499997,27605.085938610006,53334.15902904 2025-07-12,10:23:55.000,193,11056787,4965,0,1752315834,13192.699657190002,30834.024524670007,53334.16601616001 2025-07-12,10:23:56.000,193,11056812,4685,0,1752315835,13192.740075050002,30834.059770320004,53334.20095176 2025-07-12,10:23:57.000,193,11056759,4925,0,1752315836,13192.746811359997,30372.79289964,53334.22191312 2025-07-12,10:23:59.000,193,11056796,4645,0,1752315838,13192.780492910002,27143.910706619994,53334.22890024 2025-07-12,10:23:59.000,193,11056783,4965,0,1752315838,13192.760283980002,28066.416251460003,53334.20095176 2025-07-12,10:24:00.000,193,11056835,5285,0,1752315839,13192.800701840002,25760.039603280005,53334.305758559996 2025-07-12,10:24:01.000,193,11056748,4725,0,1752315840,13192.780492910002,29450.280305670007,53334.20095176 2025-07-12,10:24:02.000,193,11056756,4525,0,1752315841,13192.807438149997,34063.0265529,53334.22191312 2025-07-12,10:24:03.000,193,11056773,5205,0,1752315842,13192.780492910002,30834.08091771,53334.305758559996 2025-07-12,10:24:04.000,193,11056796,4965,0,1752315843,13192.760283980002,33140.47871328,53334.29877144 2025-07-12,10:24:05.000,193,11056744,4725,0,1752315844,13192.793965529992,30834.11616336,53334.32671992 2025-07-12,10:24:06.000,193,11056750,4485,0,1752315845,13192.800701840002,27143.896608359995,53334.31274568001 2025-07-12,10:24:07.000,193,11056800,4805,0,1752315846,13192.793965529992,19302.18357855,53334.31274568001 2025-07-12,10:24:09.000,193,11056830,4845,0,1752315848,13192.820910770002,23453.655905969994,53334.31274568001 2025-07-12,10:24:09.000,193,11056785,5205,0,1752315848,13192.767020289997,29450.273256540007,53334.361655520006 2025-07-12,10:24:10.000,193,11056767,5005,0,1752315849,13192.807438149997,28066.43034972,53334.38261688001 2025-07-12,10:24:11.000,193,11056779,5125,0,1752315850,13192.767020289997,30834.066819450003,53334.32671992 2025-07-12,10:24:12.000,193,11056803,5325,0,1752315851,13192.780492910002,22531.12921374,53334.389604 2025-07-12,10:24:13.000,193,11056819,5085,0,1752315852,13192.740075050002,27143.868411839998,53334.32671992 2025-07-12,10:24:14.000,193,11056781,4925,0,1752315853,13192.733338739992,23914.958022299994,53334.36864264 2025-07-12,10:24:15.000,193,11056774,4645,0,1752315854,13192.699657190002,28988.957041949994,53334.3197328 2025-07-12,10:24:16.000,193,11056785,5044,0,1752315855,13192.706393499997,28066.366907550007,53334.38261688001 2025-07-12,10:24:17.000,193,11056807,5125,0,1752315856,13192.679448260002,32679.099056520005,53334.37562976 2025-07-12,10:24:19.000,193,11056808,4725,0,1752315858,13192.713129809992,26682.55219725,53334.35466840001 2025-07-12,10:24:19.000,193,11056793,5085,0,1752315858,13192.672711949992,32217.909726269994,53334.44550096 2025-07-12,10:24:20.000,193,11056789,5044,0,1752315859,13192.699657190002,28066.345760159995,53334.41755248 2025-07-12,10:24:21.000,193,11056768,4405,0,1752315860,13192.706393499997,31756.5512169,53334.4245396 2025-07-12,10:24:22.000,193,11056792,4645,0,1752315861,13192.672711949992,28066.359858419994,53334.36864264 2025-07-12,10:24:23.000,193,11056795,5205,0,1752315862,13192.659239330002,31295.24910057,53334.459475200005 2025-07-12,10:24:24.000,193,11056791,5125,0,1752315863,13192.686184569997,31295.220904050002,53334.48043656001 2025-07-12,10:24:25.000,193,11056811,5285,0,1752315864,13192.699657190002,26682.432362039995,53334.48043656001 2025-07-12,10:24:26.000,193,11056810,4605,0,1752315865,13192.692920879992,32679.049712609994,53334.459475200005 2025-07-12,10:24:27.000,193,11056810,4645,0,1752315866,13192.713129809992,31295.199756660004,53334.50139792001 2025-07-12,10:24:29.000,193,11056772,4805,0,1752315868,13192.692920879992,30372.609622260003,53334.48742368 2025-07-12,10:24:29.000,193,11056808,4685,0,1752315868,13192.706393499997,30833.862394680007,53334.48742368 2025-07-12,10:24:30.000,193,11056804,4685,0,1752315869,13192.706393499997,26682.36891987,53334.44550096 2025-07-12,10:24:31.000,193,11056790,4645,0,1752315870,13192.706393499997,26682.340723350004,53334.43851384 2025-07-12,10:24:32.000,193,11056784,4965,0,1752315871,13192.706393499997,31295.044675800003,53334.410565360005 2025-07-12,10:24:33.000,193,11056810,4525,0,1752315872,13192.686184569997,27604.8251208,53334.473449439996 2025-07-12,10:24:34.000,193,11056781,5165,0,1752315873,13192.746811359997,29911.208818109997,53334.4944108 2025-07-12,10:24:35.000,193,11056775,4925,0,1752315874,13192.706393499997,34985.25013253999,53334.4944108 2025-07-12,10:24:36.000,193,11056786,4525,0,1752315875,13192.665975639997,27604.789875150003,53334.48043656001 2025-07-12,10:24:37.000,193,11056787,5165,0,1752315876,13192.618821470001,32678.781845670004,53334.45248808001 2025-07-12,10:24:39.000,193,11056756,4805,0,1752315878,13192.632294089992,27143.424316649995,53334.48043656001 2025-07-12,10:24:39.000,193,11056798,4445,0,1752315878,13192.618821470001,30833.61567513,53334.473449439996 2025-07-12,10:24:40.000,193,11056815,5044,0,1752315879,13192.585139919996,27143.403169259997,53334.48742368 2025-07-12,10:24:41.000,193,11056784,4565,0,1752315880,13192.625557779997,30372.29946054,53334.41755248 2025-07-12,10:24:42.000,193,11056652,4565,0,1752315881,13192.639030400002,28988.512946760005,53334.459475200005 2025-07-12,10:24:43.000,193,11056828,4525,0,1752315882,13192.598612540001,29449.674080490004,53334.473449439996 2025-07-12,10:24:44.000,193,11056793,5044,0,1752315883,13192.585139919996,28527.196732170007,53334.46646232 2025-07-12,10:24:45.000,193,11056780,4605,0,1752315884,13192.612085159992,33139.928881140004,53334.48742368 2025-07-12,10:24:46.000,193,11056801,5245,0,1752315885,13192.578403610001,28988.449504589997,53334.44550096 2025-07-12,10:24:47.000,193,11056819,5125,0,1752315886,13192.591876229992,29910.955049430006,53334.48043656001 2025-07-12,10:24:49.000,193,11056779,5245,0,1752315888,13192.558194680001,25759.46862375,53334.44550096 2025-07-12,10:24:49.000,193,11056808,4605,0,1752315888,13192.591876229992,33139.81609506,53334.45248808001 2025-07-12,10:24:52.000,193,11056780,4845,0,1752315891,13192.544722059996,34984.87652865,53334.389604 2025-07-12,10:24:53.000,193,11056786,4685,0,1752315892,13192.578403610001,26681.974168589993,53334.44550096 2025-07-12,10:24:54.000,193,11056806,4725,0,1752315893,13192.551458369991,31294.671071909994,53334.48043656001 2025-07-12,10:24:55.000,193,11056797,4965,0,1752315894,13192.524513129996,28527.027553050008,53334.50139792001 2025-07-12,10:24:56.000,193,11056791,5005,0,1752315895,13192.598612540001,28065.718387589994,53334.4245396 2025-07-12,10:24:57.000,193,11056830,4725,0,1752315896,13192.585139919996,29449.526048760003,53334.473449439996 2025-07-12,10:24:58.000,193,11056737,4925,0,1752315897,13192.612085159992,29449.54719615,53334.53633352 2025-07-12,10:24:59.000,193,11056824,4485,0,1752315898,13192.605348849997,31755.944991719996,53334.59223048 2025-07-12,10:25:01.000,193,11056785,5005,0,1752315900,13192.639030400002,30372.087986640006,53334.48742368 2025-07-12,10:25:01.000,193,11056729,5485,0,1752315900,13192.625557779997,27604.50086082,53334.529346400006 2025-07-12,10:25:02.000,193,11056649,5165,0,1752315901,13192.625557779997,31755.944991719996,53334.529346400006 2025-07-12,10:25:03.000,193,11056743,5005,0,1752315902,13192.632294089992,26681.960070329995,53334.53633352 2025-07-12,10:25:04.000,193,11056740,4805,0,1752315903,13192.645766709997,27143.19169536,53334.508385040004 2025-07-12,10:25:05.000,193,11056754,4445,0,1752315904,13192.665975639997,31294.656973649995,53334.578256240005 2025-07-12,10:25:06.000,193,11056761,5044,0,1752315905,13192.659239330002,27604.465615170004,53334.55030776001 2025-07-12,10:25:07.000,193,11056698,4645,0,1752315906,13192.645766709997,29910.85636161,53334.52235928001 2025-07-12,10:25:08.000,193,11056715,5044,0,1752315907,13192.652503019992,26681.882529900002,53334.578256240005 2025-07-12,10:25:09.000,193,11056739,5285,0,1752315908,13192.672711949992,32217.176616750003,53334.4944108 2025-07-12,10:25:11.000,193,11056700,4605,0,1752315910,13192.672711949992,28988.301472859996,53334.4944108 2025-07-12,10:25:11.000,193,11056742,4685,0,1752315910,13192.713129809992,32217.134321970007,53334.48043656001 2025-07-12,10:25:12.000,193,11056733,4925,0,1752315911,13192.679448260002,28526.95001262,53334.508385040004 2025-07-12,10:25:13.000,193,11056763,5285,0,1752315912,13192.713129809992,27604.48676256,53334.57126912001 2025-07-12,10:25:14.000,193,11056764,4605,0,1752315913,13192.733338739992,28527.062798700004,53334.578256240005 2025-07-12,10:25:15.000,193,11056810,4605,0,1752315914,13192.733338739992,26220.75664182,53334.529346400006 2025-07-12,10:25:16.000,193,11056805,5285,0,1752315915,13192.780492910002,26681.988266850007,53334.61319184 2025-07-12,10:25:17.000,193,11056757,5165,0,1752315916,13192.760283980002,31294.734514080003,53334.58524336 2025-07-12,10:25:18.000,193,11056757,5044,0,1752315917,13192.773756599992,31294.783857989998,53334.59223048 2025-07-12,10:25:19.000,193,11056781,5044,0,1752315918,13192.753547669992,29449.71637527,53334.641140319996 2025-07-12,10:25:21.000,193,11056786,4885,0,1752315920,13192.767020289997,33601.18870269001,53334.59921760001 2025-07-12,10:25:21.000,193,11056772,4445,0,1752315920,13192.760283980002,33139.95002853,53334.6341532 2025-07-12,10:25:22.000,193,11056787,5165,0,1752315921,13192.753547669992,29911.103081160007,53334.66908880001 2025-07-12,10:25:23.000,193,11056769,5085,0,1752315922,13192.746811359997,30833.679117299995,53334.68306304 2025-07-12,10:25:24.000,193,11056805,5165,0,1752315923,13192.780492910002,28066.056745830007,53334.66210168 2025-07-12,10:25:25.000,193,11056808,4605,0,1752315924,13192.767020289997,30833.693215559993,53334.676075920004 2025-07-12,10:25:26.000,193,11056743,4845,0,1752315925,13192.746811359997,27604.796924280003,53334.64812744001 2025-07-12,10:25:27.000,193,11056763,5165,0,1752315926,13192.679448260002,29449.899652649998,53334.66210168 2025-07-12,10:25:28.000,193,11056772,4765,0,1752315927,13192.692920879992,30833.742559470003,53334.66908880001 2025-07-12,10:25:29.000,193,11056789,5245,0,1752315928,13192.659239330002,30372.46863966,53334.641140319996 2025-07-12,10:25:31.000,193,11056807,4925,0,1752315930,13192.672711949992,29911.215867239996,53334.60620472 2025-07-12,10:25:31.000,193,11056787,5245,0,1752315930,13192.726602429997,26682.270232049996,53334.68306304 2025-07-12,10:25:32.000,193,11056781,5285,0,1752315931,13192.706393499997,29911.229965499995,53334.66210168 2025-07-12,10:25:33.000,193,11056776,4645,0,1752315932,13192.719866120002,30833.77780512,53334.73197288 2025-07-12,10:25:34.000,193,11056741,5125,0,1752315933,13192.746811359997,27604.867415579996,53334.71799864001 2025-07-12,10:25:35.000,193,11056796,4805,0,1752315934,13192.740075050002,28988.73851892,53334.66210168 2025-07-12,10:25:36.000,193,11056771,5085,0,1752315935,13192.726602429997,33140.21789547001,53334.66210168 2025-07-12,10:25:37.000,193,11056824,4445,0,1752315936,13192.733338739992,32217.733498019996,53334.7040244 2025-07-12,10:25:38.000,193,11056808,4685,0,1752315937,13192.746811359997,27143.755625759994,53334.7040244 2025-07-12,10:25:39.000,193,11056806,4565,0,1752315938,13192.767020289997,30372.715359210008,53334.7040244 2025-07-12,10:25:41.000,193,11056816,4685,0,1752315940,13192.814174459993,28066.28231799,53334.7040244 2025-07-12,10:25:41.000,193,11056778,4805,0,1752315940,13192.841119700002,28527.647876489995,53334.7040244 2025-07-12,10:25:42.000,193,11056809,5125,0,1752315941,13192.847856009997,29911.476685050002,53334.78088272 2025-07-12,10:25:43.000,193,11056798,4685,0,1752315942,13192.847856009997,34985.58849078001,53334.72498576 2025-07-12,10:25:44.000,193,11056814,4685,0,1752315943,13192.861328630002,31295.319591870008,53334.76690848001 2025-07-12,10:25:45.000,193,11056766,4645,0,1752315944,13192.861328630002,31295.312542739994,53334.73896000001 2025-07-12,10:25:46.000,193,11056768,5005,0,1752315945,13192.847856009997,25298.77978173,53334.72498576 2025-07-12,10:25:47.000,193,11056818,4765,0,1752315946,13192.868064939998,26682.615639419993,53334.78088272 2025-07-12,10:25:48.000,193,11056780,4645,0,1752315947,13192.861328630002,27143.896608359995,53334.808831199996 2025-07-12,10:25:49.000,193,11056785,5165,0,1752315948,13192.874801249993,29450.238010889996,53334.7738956 2025-07-12,10:25:51.000,193,11056797,5165,0,1752315950,13192.895010179993,33140.492811539996,53334.75293424 2025-07-12,10:25:51.000,193,11056801,5285,0,1752315950,13192.915219109993,22992.473624849998,53334.78088272 2025-07-12,10:25:52.000,193,11056829,5005,0,1752315951,13192.901746490003,30834.214851180004,53334.73896000001 2025-07-12,10:25:53.000,193,11056799,5245,0,1752315952,13192.895010179993,28989.112122809995,53334.7040244 2025-07-12,10:25:54.000,193,11056779,5365,0,1752315953,13192.915219109993,29450.400140879996,53334.73197288 2025-07-12,10:25:55.000,193,11056791,5044,0,1752315954,13192.948900659998,27144.00939444,53334.73896000001 2025-07-12,10:25:56.000,193,11056754,4845,0,1752315955,13192.928691729998,27605.29741251,53334.75293424 2025-07-12,10:25:57.000,193,11056808,4685,0,1752315956,13192.942164349988,31295.55221316,53334.82979256 2025-07-12,10:25:58.000,193,11056804,4725,0,1752315957,13192.915219109993,29911.82914155,53334.82280544 2025-07-12,10:25:59.000,193,11056800,4965,0,1752315958,13192.969109589998,22992.649853099996,53334.75992136 2025-07-12,10:26:01.000,193,11056806,4765,0,1752315960,13192.928691729998,27605.438395110003,53334.7738956 2025-07-12,10:26:01.000,193,11056819,5165,0,1752315960,13192.935428039993,31756.945968180007,53334.808831199996 2025-07-12,10:26:02.000,193,11056782,4605,0,1752315961,13192.928691729998,23453.987215080007,53334.808831199996 2025-07-12,10:26:03.000,193,11056772,4405,0,1752315962,13192.942164349988,28066.726413180004,53334.7738956 2025-07-12,10:26:04.000,193,11056770,4685,0,1752315963,13192.969109589998,31756.924820789995,53334.76690848001 2025-07-12,10:26:05.000,193,11056808,4645,0,1752315964,13192.996054829993,26221.616635679995,53334.80184408 2025-07-12,10:26:06.000,193,11056820,4645,0,1752315965,13192.975845899993,29911.864387199996,53334.78786984001 2025-07-12,10:26:07.000,193,11056797,5205,0,1752315966,13192.989318519998,28066.705265790006,53334.80184408 2025-07-12,10:26:09.000,193,11056804,4765,0,1752315968,13193.016263759993,32218.241035379993,53334.82979256 2025-07-12,10:26:10.000,193,11056827,5165,0,1752315969,13193.023000069988,25760.328617609994,53334.808831199996 2025-07-12,10:26:12.000,193,11056835,5245,0,1752315971,13192.996054829993,27605.438395110003,53334.85774104001 2025-07-12,10:26:12.000,193,11056825,5285,0,1752315971,13193.016263759993,28066.684118400008,53334.794856960005 2025-07-12,10:26:13.000,193,11056810,4845,0,1752315972,13193.043208999989,32218.198740599997,53334.82280544 2025-07-12,10:26:14.000,193,11056836,4805,0,1752315973,13193.063417929989,29450.597516520007,53334.75293424 2025-07-12,10:26:15.000,193,11056822,4845,0,1752315974,13193.023000069988,28989.22490889,53334.808831199996 2025-07-12,10:26:16.000,193,11056811,5285,0,1752315975,13193.063417929989,26221.532046120003,53334.78088272 2025-07-12,10:26:17.000,193,11056871,5285,0,1752315976,13193.029736379998,30834.320588129995,53334.7738956 2025-07-12,10:26:18.000,193,11056800,4685,0,1752315977,13192.975845899993,28527.91574343,53334.808831199996 2025-07-12,10:26:19.000,193,11056785,5085,0,1752315978,13192.989318519998,28989.21785976,53334.82280544 2025-07-12,10:26:20.000,193,11056839,5285,0,1752315979,13192.982582209988,25760.300421089996,53334.78088272 2025-07-12,10:26:22.000,193,11056786,4885,0,1752315981,13193.036472689993,29911.81504329,53334.745947120005 2025-07-12,10:26:22.000,193,11056839,5044,0,1752315981,13193.002791139988,28989.22490889,53334.78088272 2025-07-12,10:26:23.000,193,11056879,5085,0,1752315982,13193.009527449998,28527.986234730008,53334.794856960005 2025-07-12,10:26:24.000,193,11056837,5005,0,1752315983,13193.002791139988,28989.246056279997,53334.7738956 2025-07-12,10:26:25.000,193,11056825,5365,0,1752315984,13193.023000069988,29911.779797640003,53334.7738956 2025-07-12,10:26:26.000,193,11056834,4845,0,1752315985,13193.063417929989,26682.85530984,53334.80184408 2025-07-12,10:26:27.000,193,11056804,4485,0,1752315986,13193.063417929989,26221.56729177,53334.75992136 2025-07-12,10:26:29.000,193,11056843,5325,0,1752315988,13193.090363169998,29450.449484790006,53334.75293424 2025-07-12,10:26:31.000,193,11056836,4805,0,1752315990,13193.097099479994,29450.470632180004,53334.85774104001 2025-07-12,10:26:32.000,193,11056828,4845,0,1752315991,13193.036472689993,26682.820064190004,53334.80184408 2025-07-12,10:26:34.000,193,11056833,5085,0,1752315993,13193.043208999989,29450.421288269994,53334.80184408 2025-07-12,10:26:34.000,193,11056834,4645,0,1752315993,13193.002791139988,26682.820064190004,53334.80184408 2025-07-12,10:26:35.000,193,11056777,5365,0,1752315994,13193.043208999989,30373.046668320007,53334.843766800004 2025-07-12,10:26:36.000,193,11056837,4965,0,1752315995,13193.090363169998,32679.388070850007,53334.81581832001 2025-07-12,10:26:37.000,193,11056805,5325,0,1752315996,13193.083626859989,32679.423316500004,53334.73896000001 2025-07-12,10:26:38.000,193,11056820,4725,0,1752315997,13193.097099479994,27144.115131390005,53334.73896000001 2025-07-12,10:26:39.000,193,11056823,5125,0,1752315998,13193.103835789989,26221.630733939994,53334.80184408 2025-07-12,10:26:40.000,193,11056773,5245,0,1752315999,13193.137517339994,29450.52702522,53334.80184408 2025-07-12,10:26:41.000,193,11056850,4605,0,1752316000,13193.157726269994,31295.72844141,53334.78088272 2025-07-12,10:26:42.000,193,11056819,5125,0,1752316001,13193.211616749999,29911.906681980006,53334.76690848001 2025-07-12,10:26:44.000,193,11056824,4605,0,1752316003,13193.20488043999,27605.565279450006,53334.78786984001 2025-07-12,10:26:44.000,193,11056845,5125,0,1752316003,13193.238561989994,31295.770736189996,53334.75293424 2025-07-12,10:26:45.000,193,11056844,4565,0,1752316004,13193.24529829999,28989.485726700004,53334.78786984001 2025-07-12,10:26:46.000,193,11056854,4525,0,1752316005,13193.258770919994,31757.129245560005,53334.73896000001 2025-07-12,10:26:47.000,193,11056836,4885,0,1752316006,13193.28571615999,27605.64281988,53334.82280544 2025-07-12,10:26:48.000,193,11056786,4645,0,1752316007,13193.32613401999,28989.478677570005,53334.75293424 2025-07-12,10:26:49.000,193,11056820,4845,0,1752316008,13193.339606639995,31757.206785989998,53334.78088272 2025-07-12,10:26:50.000,193,11056816,4685,0,1752316009,13193.380024499995,25299.308466479997,53334.85075392 2025-07-12,10:26:51.000,193,11056798,4685,0,1752316010,13193.34634294999,33602.42934957,53334.85075392 2025-07-12,10:26:52.000,193,11056825,5365,0,1752316011,13193.36655187999,28528.331642100005,53334.78088272 2025-07-12,10:26:54.000,193,11056818,4725,0,1752316013,13193.38676080999,28528.423280789997,53334.794856960005 2025-07-12,10:26:54.000,193,11056785,4925,0,1752316013,13193.40696973999,28067.170508370007,53334.82280544 2025-07-12,10:26:55.000,193,11056821,4925,0,1752316014,13193.41370605,23915.67703356,53334.82979256 2025-07-12,10:26:56.000,193,11056832,4445,0,1752316015,13193.481069149995,28528.500821220005,53334.82280544 2025-07-12,10:26:57.000,193,11056799,5205,0,1752316016,13193.44738759999,25299.59043168,53334.843766800004 2025-07-12,10:26:58.000,193,11056836,4885,0,1752316017,13193.481069149995,28067.318540099994,53334.8787024 2025-07-12,10:26:59.000,193,11056787,5005,0,1752316018,13193.5147507,32680.212819060005,53334.89267664 2025-07-12,10:27:01.000,193,11056812,4645,0,1752316020,13193.52822331999,29451.16144692,53334.913638000005 2025-07-12,10:27:02.000,193,11056773,5285,0,1752316021,13193.52822331999,30835.131238079994,53334.92062512 2025-07-12,10:27:03.000,193,11056798,4565,0,1752316022,13193.602322729996,30373.878465660004,53334.88568952001 2025-07-12,10:27:05.000,193,11056770,4965,0,1752316024,13193.61579535,34064.18261022,53334.9485736 2025-07-12,10:27:05.000,193,11056761,4925,0,1752316024,13193.62926796999,24838.570280550004,53334.9485736 2025-07-12,10:27:06.000,193,11056814,4885,0,1752316025,13193.642740589996,32219.030537939994,53334.913638000005 2025-07-12,10:27:07.000,193,11056784,4845,0,1752316026,13193.63600428,31296.588435269994,53334.93459936001 2025-07-12,10:27:08.000,193,11056795,5285,0,1752316027,13193.602322729996,27606.397076790003,53334.962547840005 2025-07-12,10:27:09.000,193,11056794,4685,0,1752316028,13193.62926796999,34986.91372722,53335.0184448 2025-07-12,10:27:10.000,193,11056806,4765,0,1752316029,13193.622531659996,30374.06879217,53334.96953496 2025-07-12,10:27:11.000,193,11056777,5165,0,1752316030,13193.683158449996,30835.434350669995,53334.98350920001 2025-07-12,10:27:12.000,193,11056787,5005,0,1752316031,13193.67642214,32219.319552269997,53335.06735464 2025-07-12,10:27:13.000,193,11056773,5165,0,1752316032,13193.703367379996,25761.38598711,53335.06735464 2025-07-12,10:27:15.000,193,11056782,4685,0,1752316034,13193.689894759991,28990.359818819998,53335.02543192001 2025-07-12,10:27:15.000,193,11056802,4645,0,1752316034,13193.716840000001,26222.67400518,53335.06036752 2025-07-12,10:27:16.000,193,11056782,4805,0,1752316035,13193.730312619991,27145.221844800006,53335.04639328 2025-07-12,10:27:17.000,193,11056825,5445,0,1752316036,13193.737048930001,27606.531010260005,53334.99748344 2025-07-12,10:27:18.000,193,11056807,4925,0,1752316037,13193.737048930001,29451.711279060008,53335.04639328 2025-07-12,10:27:19.000,193,11056775,5205,0,1752316038,13193.777466790001,30374.294364329995,53335.081328880005 2025-07-12,10:27:20.000,193,11056836,4725,0,1752316039,13193.757257860001,28990.437359250005,53335.06735464 2025-07-12,10:27:21.000,193,11056798,4565,0,1752316040,13193.811148339992,25300.21780425,53335.081328880005 2025-07-12,10:27:22.000,193,11056804,4805,0,1752316041,13193.790939409992,26222.83613517,53335.081328880005 2025-07-12,10:27:23.000,193,11056676,4805,0,1752316042,13193.831357269992,28067.974109190007,53335.09530312 2025-07-12,10:27:25.000,193,11056791,5365,0,1752316044,13193.797675720001,26684.15939889,53335.10927736 2025-07-12,10:27:25.000,193,11056774,4805,0,1752316044,13193.804412029996,27145.468564349998,53335.10927736 2025-07-12,10:27:26.000,193,11056781,5285,0,1752316045,13193.817884650001,25761.639755790005,53335.088316 2025-07-12,10:27:27.000,193,11056740,4405,0,1752316046,13193.777466790001,27606.75658242,53335.10229024001 2025-07-12,10:27:28.000,193,11056790,4765,0,1752316047,13193.763994169996,31297.025481329998,53335.15120008001 2025-07-12,10:27:29.000,193,11056822,4805,0,1752316048,13193.750521549991,35448.63879135001,53335.179148560004 2025-07-12,10:27:30.000,193,11056787,5205,0,1752316049,13193.703367379996,27145.482662609997,53335.19312280001 2025-07-12,10:27:31.000,193,11056762,4325,0,1752316050,13193.710103689991,30835.793856300006,53335.17216144001 2025-07-12,10:27:32.000,193,11056732,4685,0,1752316051,13193.703367379996,25300.351737720004,53335.18613568 2025-07-12,10:27:33.000,193,11056764,4805,0,1752316052,13193.69663107,27145.44741696,53335.18613568 2025-07-12,10:27:35.000,193,11056648,4605,0,1752316054,13193.683158449996,29451.901605570005,53335.1581872 2025-07-12,10:27:35.000,193,11056804,4565,0,1752316054,13193.662949519996,32680.882486410002,53335.200109920006 2025-07-12,10:27:36.000,193,11056789,5085,0,1752316055,13193.716840000001,31297.01138307,53335.20709704 2025-07-12,10:27:37.000,193,11056788,4765,0,1752316056,13193.730312619991,27606.791828069996,53335.200109920006 2025-07-12,10:27:38.000,193,11056773,5245,0,1752316057,13193.683158449996,31758.30645027,53335.19312280001 2025-07-12,10:27:39.000,193,11056808,4525,0,1752316058,13193.710103689991,25761.611559269993,53335.15120008001 2025-07-12,10:27:40.000,193,11056816,4765,0,1752316059,13193.757257860001,29451.993244259997,53335.130238720005 2025-07-12,10:27:41.000,193,11056769,5085,0,1752316060,13193.730312619991,28068.129190050007,53335.130238720005 2025-07-12,10:27:42.000,193,11056784,4565,0,1752316061,13193.757257860001,26684.258086710004,53335.1581872 2025-07-12,10:27:43.000,193,11056820,4725,0,1752316062,13193.710103689991,33142.23394665,53335.200109920006 2025-07-12,10:27:45.000,193,11056780,4725,0,1752316064,13193.716840000001,26222.9841669,53335.15120008001 2025-07-12,10:27:45.000,193,11056833,5285,0,1752316064,13193.662949519996,36371.24302401001,53335.081328880005 2025-07-12,10:27:46.000,193,11056759,5044,0,1752316065,13193.65621321,33603.50081733,53335.10927736 2025-07-12,10:27:47.000,193,11056794,4925,0,1752316066,13193.649476899991,30835.737463259997,53335.179148560004 2025-07-12,10:27:48.000,193,11056817,4845,0,1752316067,13193.561904869995,26684.13120237,53335.13722584 2025-07-12,10:27:49.000,193,11056823,5085,0,1752316068,13193.53495963,29913.09093582,53335.11626448 2025-07-12,10:27:50.000,193,11056841,5245,0,1752316069,13193.52822331999,31758.186615059996,53335.16517432 2025-07-12,10:27:51.000,193,11056828,4645,0,1752316070,13193.47433284,30835.624677180007,53335.10927736 2025-07-12,10:27:52.000,193,11056821,5325,0,1752316071,13193.44738759999,29451.711279060008,53335.130238720005 2025-07-12,10:27:53.000,193,11056866,4485,0,1752316072,13193.38676080999,32219.390043570005,53335.12325160001 2025-07-12,10:27:55.000,193,11056859,4965,0,1752316074,13193.380024499995,34064.51391933,53335.06735464 2025-07-12,10:27:55.000,193,11056826,4525,0,1752316074,13193.359815569995,30835.53303849,53335.02543192001 2025-07-12,10:27:56.000,193,11056788,4645,0,1752316075,13193.32613401999,36370.911714899994,53335.011457680004 2025-07-12,10:27:57.000,193,11056792,4645,0,1752316076,13193.30592508999,32219.312503139998,53335.07434176001 2025-07-12,10:27:58.000,193,11056799,5205,0,1752316077,13193.34634294999,25300.140263819994,53335.00447056001 2025-07-12,10:27:59.000,193,11056752,4445,0,1752316078,13193.238561989994,27606.608550689998,53334.98350920001 2025-07-12,10:28:00.000,193,11056842,4605,0,1752316079,13193.231825679999,26222.744496479994,53334.962547840005 2025-07-12,10:28:01.000,193,11056777,5445,0,1752316080,13193.198144129994,28990.430310120006,53334.92761224 2025-07-12,10:28:02.000,193,11056858,4685,0,1752316081,13193.258770919994,34064.591459760006,53334.8787024 2025-07-12,10:28:03.000,193,11056796,4645,0,1752316082,13193.157726269994,33603.31753995,53334.85774104001 2025-07-12,10:28:05.000,193,11056823,5125,0,1752316084,13193.137517339994,29451.697180799994,53334.85774104001 2025-07-12,10:28:05.000,193,11056845,5285,0,1752316084,13193.097099479994,28990.458506640003,53334.8787024 2025-07-12,10:28:06.000,193,11056838,4805,0,1752316085,13193.090363169998,31296.877449599997,53334.82280544 2025-07-12,10:28:07.000,193,11056781,5245,0,1752316086,13193.043208999989,25761.463527540007,53334.78786984001 2025-07-12,10:28:08.000,193,11056803,4765,0,1752316087,13193.063417929989,29912.992247999995,53334.78088272 2025-07-12,10:28:09.000,193,11056808,4645,0,1752316088,13193.029736379998,27606.5874033,53334.78088272 2025-07-12,10:28:10.000,193,11056812,4685,0,1752316089,13193.002791139988,29912.978149739996,53334.73896000001 2025-07-12,10:28:11.000,193,11056838,4605,0,1752316090,13192.989318519998,29451.78177036,53334.69005016001 2025-07-12,10:28:12.000,193,11056814,4605,0,1752316091,13192.942164349988,31758.116123760003,53334.71101152 2025-07-12,10:28:13.000,193,11056797,4965,0,1752316092,13192.921955420003,28990.465555770003,53334.66908880001 2025-07-12,10:28:15.000,193,11056812,4845,0,1752316094,13192.901746490003,28990.416211860007,53334.641140319996 2025-07-12,10:28:15.000,193,11056788,4565,0,1752316094,13192.888273869998,32219.418240090003,53334.627166080005 2025-07-12,10:28:16.000,193,11056782,4445,0,1752316095,13192.874801249993,28067.945912669995,53334.59223048 2025-07-12,10:28:17.000,193,11056793,5044,0,1752316096,13192.854592319993,29913.027493650006,53334.60620472 2025-07-12,10:28:18.000,193,11056769,5245,0,1752316097,13192.868064939998,32219.43233835,53334.564282 2025-07-12,10:28:19.000,193,11056747,5205,0,1752316098,13192.820910770002,29913.027493650006,53334.55030776001 2025-07-12,10:28:20.000,193,11056769,5165,0,1752316099,13192.820910770002,31296.85630221,53334.508385040004 2025-07-12,10:28:21.000,193,11056772,4765,0,1752316100,13192.847856009997,31758.15841854,53334.55030776001 2025-07-12,10:28:22.000,193,11056770,4805,0,1752316101,13192.807438149997,29451.704229929994,53334.48742368 2025-07-12,10:28:23.000,193,11056795,5005,0,1752316102,13192.800701840002,31296.84220395,53334.459475200005 2025-07-12,10:28:25.000,193,11056755,5405,0,1752316104,13192.760283980002,29912.971100609997,53334.41755248 2025-07-12,10:28:25.000,193,11056773,5125,0,1752316104,13192.767020289997,22993.72836999,53334.48043656001 2025-07-12,10:28:26.000,193,11056790,4725,0,1752316105,13192.793965529992,28067.797880939994,53334.4245396 2025-07-12,10:28:27.000,193,11056760,4725,0,1752316106,13192.793965529992,28067.755586159998,53334.473449439996 2025-07-12,10:28:28.000,193,11056779,5165,0,1752316107,13192.780492910002,29912.879461920005,53334.43152672001 2025-07-12,10:28:29.000,193,11056794,4645,0,1752316108,13192.767020289997,22532.348713230007,53334.45248808001 2025-07-12,10:28:30.000,193,11056779,5325,0,1752316109,13192.760283980002,32219.319552269997,53334.459475200005 2025-07-12,10:28:31.000,193,11056862,4925,0,1752316110,13192.740075050002,26222.645808660003,53334.41755248 2025-07-12,10:28:32.000,193,11056781,5085,0,1752316111,13192.767020289997,28067.833126590005,53334.361655520006 2025-07-12,10:28:33.000,193,11056651,4845,0,1752316112,13192.800701840002,28529.092948139994,53334.35466840001 2025-07-12,10:28:35.000,193,11056767,5245,0,1752316114,13192.793965529992,26222.702201699998,53334.33370704001 2025-07-12,10:28:35.000,193,11056807,4925,0,1752316114,13192.814174459993,29913.006346259994,53334.32671992 2025-07-12,10:28:36.000,193,11056836,4645,0,1752316115,13192.793965529992,28067.868372240002,53334.33370704001 2025-07-12,10:28:37.000,193,11056791,5245,0,1752316116,13192.800701840002,31758.116123760003,53334.32671992 2025-07-12,10:28:38.000,193,11056823,5125,0,1752316117,13192.767020289997,28529.1775377,53334.305758559996 2025-07-12,10:28:39.000,193,11056755,5125,0,1752316118,13192.740075050002,29451.753573840004,53334.242874480005 2025-07-12,10:28:40.000,193,11056808,4525,0,1752316119,13192.726602429997,26684.011367159997,53334.291784320005 2025-07-12,10:28:41.000,193,11056802,4765,0,1752316120,13192.719866120002,32680.663963379993,53334.26383584001 2025-07-12,10:28:42.000,193,11056811,5085,0,1752316121,13192.686184569997,28990.388015339995,53334.27082296 2025-07-12,10:28:43.000,193,11056838,4805,0,1752316122,13192.672711949992,30835.518940230002,53334.242874480005 2025-07-12,10:28:45.000,193,11056817,4325,0,1752316124,13192.665975639997,26683.954974120003,53334.15902904 2025-07-12,10:28:45.000,193,11056650,4725,0,1752316124,13192.652503019992,30835.504841970003,53334.173003280004 2025-07-12,10:28:46.000,193,11056794,4765,0,1752316125,13192.605348849997,24377.521932899996,53334.124093440005 2025-07-12,10:28:47.000,193,11056775,5044,0,1752316126,13192.612085159992,31296.750565259994,53334.09614496001 2025-07-12,10:28:48.000,193,11056803,5044,0,1752316127,13192.598612540001,28529.02950597,53334.08915784 2025-07-12,10:28:49.000,193,11056756,4645,0,1752316128,13192.659239330002,22532.369860620005,53334.075183600005 2025-07-12,10:28:50.000,193,11056809,5205,0,1752316129,13192.672711949992,28529.071800749996,53334.05422224 2025-07-12,10:28:51.000,193,11056771,5285,0,1752316130,13192.679448260002,28990.388015339995,53334.06120936 2025-07-12,10:28:52.000,193,11056822,4645,0,1752316131,13192.672711949992,24838.887491400004,53334.01928664001 2025-07-12,10:28:53.000,193,11056764,4805,0,1752316132,13192.652503019992,27606.57330504,53333.98435104 2025-07-12,10:28:55.000,193,11056796,4605,0,1752316134,13192.679448260002,29912.95700235,53333.99832528001 2025-07-12,10:28:55.000,193,11056773,5005,0,1752316134,13192.692920879992,29451.746524710004,53333.98435104 2025-07-12,10:28:56.000,193,11056815,5285,0,1752316135,13192.679448260002,26684.046612809994,53333.94242832 2025-07-12,10:28:57.000,193,11056811,5165,0,1752316136,13192.726602429997,33142.01542362,53333.9354412 2025-07-12,10:28:58.000,193,11056793,5085,0,1752316137,13192.733338739992,27606.608550689998,53333.94242832 2025-07-12,10:28:59.000,193,11056760,4525,0,1752316138,13192.753547669992,30835.596480659995,53333.91447984 2025-07-12,10:29:00.000,193,11056778,4685,0,1752316139,13192.753547669992,30835.568284139998,53333.90050560001 2025-07-12,10:29:01.000,193,11056805,5125,0,1752316140,13192.719866120002,29913.013395390008,53333.858582880006 2025-07-12,10:29:02.000,193,11056795,5125,0,1752316141,13192.726602429997,27145.362827400008,53333.87954424001 2025-07-12,10:29:03.000,193,11056811,5085,0,1752316142,13192.733338739992,27606.622648949997,53333.89351848 2025-07-12,10:29:05.000,193,11056770,4805,0,1752316144,13192.773756599992,28529.212783349998,53333.92146696 2025-07-12,10:29:05.000,193,11056787,5085,0,1752316144,13192.760283980002,29451.78881949,53333.88653136 2025-07-12,10:29:06.000,193,11056825,5245,0,1752316145,13192.780492910002,25761.597461009995,53333.858582880006 2025-07-12,10:29:07.000,193,11056805,4925,0,1752316146,13192.780492910002,34525.999313039996,53333.81666016 2025-07-12,10:29:08.000,193,11056796,4645,0,1752316147,13192.740075050002,32219.587419210002,53333.78172456001 2025-07-12,10:29:09.000,193,11056813,5044,0,1752316148,13192.793965529992,29913.196672770006,53333.83063440001 2025-07-12,10:29:10.000,193,11056837,5085,0,1752316149,13192.753547669992,32680.875437280003,53333.71884048 2025-07-12,10:29:11.000,193,11056777,4925,0,1752316150,13192.814174459993,30835.793856300006,53333.78172456001 2025-07-12,10:29:12.000,193,11056795,5165,0,1752316151,13192.874801249993,30835.786807170007,53333.802685919996 2025-07-12,10:29:13.000,193,11056823,5205,0,1752316152,13192.935428039993,30835.786807170007,53333.76775032 2025-07-12,10:29:15.000,193,11056786,4685,0,1752316154,13192.955636969993,27606.834122850007,53333.80967304001 2025-07-12,10:29:15.000,193,11056783,5005,0,1752316154,13192.942164349988,26684.258086710004,53333.76775032 2025-07-12,10:29:16.000,193,11056799,5165,0,1752316155,13192.955636969993,30374.618624309995,53333.80967304001 2025-07-12,10:29:17.000,193,11056787,5125,0,1752316156,13193.002791139988,26684.335627139997,53333.7956988 2025-07-12,10:29:18.000,193,11056808,4725,0,1752316157,13193.043208999989,30835.920740639995,53333.81666016 2025-07-12,10:29:19.000,193,11056815,5165,0,1752316158,13193.049945309998,32681.030518140004,53333.788711680005 2025-07-12,10:29:20.000,193,11056853,5285,0,1752316159,13193.043208999989,30374.611575179995,53333.78172456001 2025-07-12,10:29:21.000,193,11056804,4445,0,1752316160,13193.103835789989,35448.7445283,53333.788711680005 2025-07-12,10:29:22.000,193,11056858,4765,0,1752316161,13193.110572099999,26684.363823659995,53333.7956988 2025-07-12,10:29:23.000,193,11056843,5125,0,1752316162,13193.150989959999,30835.927789769994,53333.788711680005 2025-07-12,10:29:25.000,193,11056825,5285,0,1752316164,13193.157726269994,34987.463559359996,53333.81666016 2025-07-12,10:29:25.000,193,11056794,4445,0,1752316164,13193.18467150999,29452.11307947,53333.858582880006 2025-07-12,10:29:26.000,193,11056772,4645,0,1752316165,13193.231825679999,30374.653869960006,53333.81666016 2025-07-12,10:29:27.000,193,11056844,4645,0,1752316166,13193.25203461,30835.963035420005,53333.81666016 2025-07-12,10:29:28.000,193,11056848,4685,0,1752316167,13193.258770919994,26223.188591669998,53333.858582880006 2025-07-12,10:29:29.000,193,11056776,4685,0,1752316168,13193.3126614,30374.696164740002,53333.837621520004 2025-07-12,10:29:30.000,193,11056845,5485,0,1752316169,13193.359815569995,34526.30242563,53333.76076320001 2025-07-12,10:29:31.000,193,11056780,4645,0,1752316170,13193.40696973999,27607.06674414,53333.83063440001 2025-07-12,10:29:32.000,193,11056823,5005,0,1752316171,13193.41370605,32681.24904117,53333.82364728 2025-07-12,10:29:33.000,193,11056814,4525,0,1752316172,13193.501278079995,29452.296356849998,53333.94242832 2025-07-12,10:29:35.000,193,11056822,4085,0,1752316174,13193.56864117999,34526.42930997,53333.858582880006 2025-07-12,10:29:35.000,193,11056815,5245,0,1752316174,13193.58885010999,29452.331602499995,53333.89351848 2025-07-12,10:29:36.000,193,11056779,5165,0,1752316175,13193.60905903999,28068.587383499995,53333.87954424001 2025-07-12,10:29:37.000,193,11056801,5165,0,1752316176,13193.69663107,31297.666952159998,53333.92845408001 2025-07-12,10:29:38.000,193,11056790,4565,0,1752316177,13193.723576309996,21149.33760375,53333.92845408001 2025-07-12,10:29:39.000,193,11056804,4725,0,1752316178,13193.743785239996,28529.952942000004,53333.96338968 2025-07-12,10:29:40.000,193,11056846,4925,0,1752316179,13193.770730479991,28068.69312045,53333.97736392001 2025-07-12,10:29:41.000,193,11056763,4965,0,1752316180,13193.790939409992,30836.449425390005,53333.99133816 2025-07-12,10:29:42.000,193,11056640,4605,0,1752316181,13193.844829889997,32220.348725250005,53334.04723512001 2025-07-12,10:29:43.000,193,11056677,5005,0,1752316182,13193.885247749997,35449.36485174,53334.05422224 2025-07-12,10:29:45.000,193,11056807,4325,0,1752316184,13193.912192989992,32220.39806916,53334.03326088 2025-07-12,10:29:45.000,193,11056828,4565,0,1752316184,13193.912192989992,24378.501761969994,53334.08915784 2025-07-12,10:29:46.000,193,11056754,4685,0,1752316185,13193.945874539997,29452.74045204,53334.08915784 2025-07-12,10:29:47.000,193,11056812,4605,0,1752316186,13193.972819779992,27607.588379759996,53334.15902904 2025-07-12,10:29:48.000,193,11056875,5085,0,1752316187,13194.006501329997,28068.897545219996,53334.10313208 2025-07-12,10:29:49.000,193,11056810,4645,0,1752316188,13194.026710259997,27607.609527149994,53334.193964640006 2025-07-12,10:29:50.000,193,11056836,4405,0,1752316189,13194.060391810002,28068.890496089996,53334.22191312 2025-07-12,10:29:51.000,193,11056749,5125,0,1752316190,13194.100809670002,30375.401077739996,53334.22890024 2025-07-12,10:29:52.000,193,11056789,5044,0,1752316191,13194.127754909998,29452.832090730008,53334.2498616 2025-07-12,10:29:53.000,193,11056830,4805,0,1752316192,13194.147963839998,32220.56019915,53334.27781008 2025-07-12,10:29:55.000,193,11056782,4965,0,1752316194,13194.222063249988,29914.155354450006,53334.37562976 2025-07-12,10:29:55.000,193,11056826,4605,0,1752316194,13194.262481109989,28530.29834937,53334.33370704001 2025-07-12,10:29:56.000,193,11056767,5165,0,1752316195,13194.296162659994,27607.785755400007,53334.40357824001 2025-07-12,10:29:57.000,193,11056811,5005,0,1752316196,13194.336580519994,24378.847169340006,53334.410565360005 2025-07-12,10:29:58.000,193,11056837,5125,0,1752316197,13194.343316829989,28069.15836303,53334.39659112 2025-07-12,10:29:59.000,193,11056770,4805,0,1752316198,13194.44436147999,25301.472549390004,53334.36864264 2025-07-12,10:30:00.000,193,11056817,5125,0,1752316199,13194.451097789999,30375.725337719996,53334.43152672001 2025-07-12,10:30:01.000,193,11056808,4805,0,1752316200,13194.46457040999,31759.56824454,53334.46646232 2025-07-12,10:30:02.000,193,11056810,4565,0,1752316201,13194.518460889994,30837.062699700007,53334.48742368 2025-07-12,10:30:03.000,193,11056801,5325,0,1752316202,13194.55214244,31759.638735839995,53334.58524336 2025-07-12,10:30:05.000,193,11056797,5405,0,1752316204,13194.60603291999,25301.648777640003,53334.578256240005 2025-07-12,10:30:05.000,193,11056783,5085,0,1752316204,13194.599296609995,29914.578302249996,53334.65511456 2025-07-12,10:30:06.000,193,11056771,5245,0,1752316205,13194.639714469995,27608.19460494,53334.627166080005 2025-07-12,10:30:07.000,193,11056812,4285,0,1752316206,13194.659923399995,30375.936811620006,53334.641140319996 2025-07-12,10:30:08.000,193,11056787,5285,0,1752316207,13194.68686863999,28992.044560890005,53334.68306304 2025-07-12,10:30:09.000,193,11056715,5085,0,1752316208,13194.70707756999,32221.102982159995,53334.72498576 2025-07-12,10:30:10.000,193,11056781,4965,0,1752316209,13194.720550189995,31759.814964089994,53334.7040244 2025-07-12,10:30:11.000,193,11056763,4885,0,1752316210,13194.760968049995,29914.69108833,53334.7738956 2025-07-12,10:30:12.000,193,11056766,4485,0,1752316211,13194.80812221999,28530.848181509995,53334.87171528 2025-07-12,10:30:13.000,193,11056802,4725,0,1752316212,13194.841803769996,31298.667928619994,53334.90665088001 2025-07-12,10:30:15.000,193,11056794,4365,0,1752316214,13194.868749009991,31298.682026880007,53334.89966376 2025-07-12,10:30:15.000,193,11056798,4645,0,1752316214,13194.91590318,24840.635675640006,53334.89267664 2025-07-12,10:30:16.000,193,11056760,4565,0,1752316215,13194.922639489996,25763.211711779993,53334.843766800004 2025-07-12,10:30:17.000,193,11056745,5125,0,1752316216,13194.956321040001,27147.139208160006,53334.864728160006 2025-07-12,10:30:18.000,193,11056807,5005,0,1752316217,13194.976529970001,28531.010311499995,53334.93459936001 2025-07-12,10:30:19.000,193,11056747,5044,0,1752316218,13195.057365690001,30837.47154924,53335.00447056001 2025-07-12,10:30:20.000,193,11056809,5125,0,1752316219,13195.057365690001,21150.373825860006,53335.03940616 2025-07-12,10:30:21.000,193,11056798,4645,0,1752316220,13195.091047239992,30837.499745759997,53335.06036752 2025-07-12,10:30:22.000,193,11056809,4485,0,1752316221,13195.144937719997,28992.389968260002,53335.06735464 2025-07-12,10:30:23.000,193,11056779,5125,0,1752316222,13195.124728789997,34066.59341268,53335.10927736 2025-07-12,10:30:25.000,193,11056784,4525,0,1752316224,13195.171882959992,27608.51886492,53335.10927736 2025-07-12,10:30:25.000,193,11056721,5285,0,1752316224,13195.185355579997,29915.00829918,53335.14421296 2025-07-12,10:30:26.000,193,11056836,4525,0,1752316225,13195.192091889992,23918.165376450008,53335.262994 2025-07-12,10:30:27.000,193,11056792,4885,0,1752316226,13195.185355579997,28531.200638010007,53335.26998112001 2025-07-12,10:30:28.000,193,11056777,5005,0,1752316227,13195.205564509997,30837.647777489998,53335.32587808 2025-07-12,10:30:29.000,193,11056791,5125,0,1752316228,13195.212300819992,31298.93579556,53335.30491672 2025-07-12,10:30:30.000,193,11056780,4765,0,1752316229,13195.219037130002,29915.085839609994,53335.36081368001 2025-07-12,10:30:31.000,193,11056798,4605,0,1752316230,13195.219037130002,29915.099937870007,53335.37478792 2025-07-12,10:30:32.000,193,11056813,5005,0,1752316231,13195.212300819992,26686.126106159994,53335.43068488 2025-07-12,10:30:33.000,193,11056805,4925,0,1752316232,13195.239246060002,29915.16338004,53335.48658184001 2025-07-12,10:30:35.000,193,11056655,5125,0,1752316234,13195.205564509997,29915.142232650003,53335.54946592 2025-07-12,10:30:35.000,193,11056778,4645,0,1752316234,13195.192091889992,32221.582322999995,53335.50055608 2025-07-12,10:30:36.000,193,11056774,4565,0,1752316235,13195.178619270002,28070.018356889996,53335.49356896 2025-07-12,10:30:37.000,193,11056782,4525,0,1752316236,13195.185355579997,30837.78171096,53335.535491680006 2025-07-12,10:30:38.000,193,11056831,4925,0,1752316237,13195.117992480002,26686.147253550007,53335.563440160004 2025-07-12,10:30:39.000,193,11056783,5165,0,1752316238,13195.138201410002,32682.99017628,53335.6472856 2025-07-12,10:30:40.000,193,11056841,5445,0,1752316239,13195.165146649997,29915.212723949997,53335.59837576 2025-07-12,10:30:41.000,193,11056776,4805,0,1752316240,13195.151674029992,29915.262067860007,53335.633311360005 2025-07-12,10:30:42.000,193,11056775,5125,0,1752316241,13195.104519859997,30376.599429840004,53335.71016968 2025-07-12,10:30:43.000,193,11056794,4805,0,1752316242,13195.117992480002,30376.571233320006,53335.61933712 2025-07-12,10:30:45.000,193,11056815,5005,0,1752316244,13195.091047239992,28992.671933460006,53335.74510528001 2025-07-12,10:30:45.000,193,11056781,5005,0,1752316244,13195.037156760001,32683.060667579994,53335.68920832 2025-07-12,10:30:46.000,193,11056819,5085,0,1752316245,13195.003475209996,26686.245941369998,53335.703182560006 2025-07-12,10:30:47.000,193,11056785,5125,0,1752316246,13195.010211519992,32221.765600380008,53335.68920832 2025-07-12,10:30:48.000,193,11056771,4925,0,1752316247,13194.942848419996,31760.477582310006,53335.731131040004 2025-07-12,10:30:49.000,193,11056749,5165,0,1752316248,13194.949584729991,28531.489652339995,53335.79401512001 2025-07-12,10:30:50.000,193,11056780,4645,0,1752316249,13194.963057349996,32683.187551919997,53335.77305376001 2025-07-12,10:30:51.000,193,11056839,5044,0,1752316250,13194.936112110001,31760.611515779994,53335.77305376001 2025-07-12,10:30:52.000,193,11056805,5085,0,1752316251,13194.922639489996,32683.32148539,53335.80798936 2025-07-12,10:30:53.000,193,11056837,5165,0,1752316252,13194.936112110001,33144.658847369996,53335.79401512001 2025-07-12,10:30:55.000,193,11056795,5325,0,1752316254,13194.929375799991,34067.277178289994,53335.849912080004 2025-07-12,10:30:55.000,193,11056792,4645,0,1752316254,13194.922639489996,24841.368785159997,53335.82895072 2025-07-12,10:30:56.000,193,11056861,5285,0,1752316255,13194.882221629996,30838.24695354,53335.82895072 2025-07-12,10:30:57.000,193,11056833,5285,0,1752316256,13194.87548532,29915.6709174,53335.88484768 2025-07-12,10:30:58.000,193,11056844,4765,0,1752316257,13194.848540079991,29915.64977001,53335.86388632001 2025-07-12,10:30:59.000,193,11056787,5125,0,1752316258,13194.78791328999,25763.9448213,53335.919783280006 2025-07-12,10:31:00.000,193,11056796,4645,0,1752316259,13194.74749542999,31299.471529439994,53335.93375752 2025-07-12,10:31:01.000,193,11056812,4845,0,1752316260,13194.700341259995,26686.52790657,53335.87786056 2025-07-12,10:31:02.000,193,11056842,4685,0,1752316261,13194.680132329995,28531.729322760002,53335.89183480001 2025-07-12,10:31:03.000,193,11056832,4645,0,1752316262,13194.5925603,31760.794793160007,53335.93375752 2025-07-12,10:31:05.000,193,11056821,5165,0,1752316264,13194.61276923,23457.469485299996,53335.98266736 2025-07-12,10:31:05.000,193,11056815,5125,0,1752316264,13194.60603291999,30838.303346579996,53335.98965448001 2025-07-12,10:31:06.000,193,11056790,4525,0,1752316265,13194.58582398999,28993.116028649994,53335.89183480001 2025-07-12,10:31:07.000,193,11056812,4685,0,1752316266,13194.52519719999,28070.60343468,53335.93375752 2025-07-12,10:31:08.000,193,11056780,4805,0,1752316267,13194.52519719999,28070.554090770005,53335.968693120005 2025-07-12,10:31:09.000,193,11056787,5085,0,1752316268,13194.478043029994,24841.48862037,53336.03157720001 2025-07-12,10:31:10.000,193,11056825,5044,0,1752316269,13194.49151565,28531.940796659997,53335.9966416 2025-07-12,10:31:11.000,193,11056789,4965,0,1752316270,13194.46457040999,30377.142212849998,53336.05253856 2025-07-12,10:31:12.000,193,11056867,5085,0,1752316271,13194.40394361999,28531.947845789997,53336.00362872 2025-07-12,10:31:13.000,193,11056782,4925,0,1752316272,13194.410679929999,31299.802838550007,53336.066512800004 2025-07-12,10:31:15.000,193,11056854,5085,0,1752316274,13194.356789449994,31299.802838550007,53336.08048704001 2025-07-12,10:31:15.000,193,11056835,5085,0,1752316274,13194.296162659994,30377.233851540004,53336.066512800004 2025-07-12,10:31:16.000,193,11056836,4565,0,1752316275,13194.262481109989,28993.257011249996,53336.11542264 2025-07-12,10:31:17.000,193,11056833,5165,0,1752316276,13194.174909079993,27148.126086360004,53336.02459008 2025-07-12,10:31:18.000,193,11056849,5165,0,1752316277,13194.134491219993,29454.608471490006,53336.05952568001 2025-07-12,10:31:19.000,193,11056863,5125,0,1752316278,13194.080600740002,31761.126102270006,53336.09446128 2025-07-12,10:31:20.000,193,11056806,4365,0,1752316279,13194.053655499993,29454.587324099994,53336.1014484 2025-07-12,10:31:21.000,193,11056784,4685,0,1752316280,13194.026710259997,25764.184491720007,53336.05253856 2025-07-12,10:31:22.000,193,11056801,4925,0,1752316281,13194.006501329997,32683.695089279994,53336.08048704001 2025-07-12,10:31:23.000,193,11056815,5125,0,1752316282,13193.939138230002,28070.744417280002,53336.1014484 2025-07-12,10:31:25.000,193,11056803,4445,0,1752316284,13193.905456679997,28532.109975779997,53336.136384000005 2025-07-12,10:31:25.000,193,11056827,5005,0,1752316284,13193.858302510002,28532.07473013,53336.12240976 2025-07-12,10:31:26.000,193,11056811,5044,0,1752316285,13193.831357269992,29915.98812825,53336.066512800004 2025-07-12,10:31:27.000,193,11056820,4645,0,1752316286,13193.831357269992,31299.922673759997,53336.038564320006 2025-07-12,10:31:28.000,193,11056866,4565,0,1752316287,13193.811148339992,32683.857219269994,53336.017602960004 2025-07-12,10:31:29.000,193,11056795,5125,0,1752316288,13193.797675720001,34529.07978285001,53336.11542264 2025-07-12,10:31:30.000,193,11056804,4605,0,1752316289,13193.770730479991,30838.73334351,53336.10843552001 2025-07-12,10:31:31.000,193,11056766,4965,0,1752316290,13193.69663107,27609.660823979997,53336.08048704001 2025-07-12,10:31:32.000,193,11056797,5205,0,1752316291,13193.689894759991,27148.34460939,53336.12240976 2025-07-12,10:31:33.000,193,11056801,4925,0,1752316292,13193.642740589996,26687.148230010003,53336.087474160006 2025-07-12,10:31:35.000,193,11056796,4925,0,1752316294,13193.57537749,33145.33556385001,53336.087474160006 2025-07-12,10:31:35.000,193,11056812,4605,0,1752316294,13193.52822331999,31761.436263990006,53336.08048704001 2025-07-12,10:31:36.000,193,11056781,5245,0,1752316295,13193.47433284,24841.904519040007,53336.12939688001 2025-07-12,10:31:37.000,193,11056835,5085,0,1752316296,13193.40696973999,26687.105935230007,53336.136384000005 2025-07-12,10:31:38.000,193,11056835,5285,0,1752316297,13193.39349712,29916.234847800006,53336.15734536001 2025-07-12,10:31:39.000,193,11056837,5085,0,1752316298,13193.3126614,27148.408051560007,53336.09446128 2025-07-12,10:31:40.000,193,11056791,5445,0,1752316299,13193.27224354,31761.35872356,53336.1014484 2025-07-12,10:31:41.000,193,11056756,4885,0,1752316300,13193.238561989994,31300.084803749996,53336.09446128 2025-07-12,10:31:42.000,193,11056813,5165,0,1752316301,13193.177935199994,33145.18048299001,53336.05952568001 2025-07-12,10:31:43.000,193,11056774,4805,0,1752316302,13193.171198889999,27148.33756026,53336.11542264 2025-07-12,10:31:45.000,193,11056810,4685,0,1752316304,13193.171198889999,32683.991152739996,53336.087474160006 2025-07-12,10:31:45.000,193,11056832,4765,0,1752316304,13193.157726269994,30377.480571089996,53336.09446128 2025-07-12,10:31:46.000,193,11056825,5085,0,1752316305,13193.117308409994,34067.85520695,53336.087474160006 2025-07-12,10:31:47.000,193,11056810,4645,0,1752316306,13193.063417929989,27609.703118760008,53336.07349992 2025-07-12,10:31:48.000,193,11056791,4925,0,1752316307,13193.043208999989,26225.70513108,53336.05253856 2025-07-12,10:31:49.000,193,11056814,4445,0,1752316308,13193.029736379998,31300.091852879996,53336.05253856 2025-07-12,10:31:50.000,193,11056831,5005,0,1752316309,13192.975845899993,29454.897485819994,53336.038564320006 2025-07-12,10:31:51.000,193,11056836,4645,0,1752316310,13192.962373279988,32684.047545780006,53336.066512800004 2025-07-12,10:31:52.000,193,11056791,5125,0,1752316311,13192.935428039993,32222.752478580005,53336.10843552001 2025-07-12,10:31:53.000,193,11056862,4685,0,1752316312,13192.868064939998,31300.169393310003,53336.05952568001 2025-07-12,10:31:55.000,193,11056854,4765,0,1752316314,13192.874801249993,33606.665876700004,53336.08048704001 2025-07-12,10:31:55.000,193,11056840,4445,0,1752316314,13192.827647079997,29916.241896930005,53336.11542264 2025-07-12,10:31:56.000,193,11056830,4685,0,1752316315,13192.814174459993,32684.11098795,53336.09446128 2025-07-12,10:31:57.000,193,11056833,5085,0,1752316316,13192.807438149997,32222.759527710004,53336.08048704001 2025-07-12,10:31:58.000,193,11056788,4525,0,1752316317,13192.760283980002,28532.39899011,53335.9966416 2025-07-12,10:31:59.000,193,11056806,4805,0,1752316318,13192.733338739992,34067.99618955,53336.11542264 2025-07-12,10:32:00.000,193,11056780,4605,0,1752316319,13192.726602429997,25764.60039039,53336.08048704001 2025-07-12,10:32:01.000,193,11056857,4885,0,1752316320,13192.740075050002,29916.319437359998,53336.087474160006 2025-07-12,10:32:02.000,193,11056782,4445,0,1752316321,13192.706393499997,32222.837068139997,53336.11542264 2025-07-12,10:32:03.000,193,11056802,4685,0,1752316322,13192.706393499997,32222.858215529996,53336.11542264 2025-07-12,10:32:05.000,193,11056869,5285,0,1752316324,13192.665975639997,30377.656799339995,53336.16433248 2025-07-12,10:32:05.000,193,11056791,5085,0,1752316324,13192.639030400002,31300.261031999995,53336.11542264 2025-07-12,10:32:06.000,193,11056810,4685,0,1752316325,13192.672711949992,30839.001210450006,53336.087474160006 2025-07-12,10:32:07.000,193,11056784,4925,0,1752316326,13192.639030400002,24380.757483570007,53336.087474160006 2025-07-12,10:32:08.000,193,11056822,4725,0,1752316327,13192.625557779997,28993.757499479994,53336.10843552001 2025-07-12,10:32:09.000,193,11056805,5125,0,1752316328,13192.605348849997,32222.830019009998,53336.16433248 2025-07-12,10:32:10.000,193,11056763,5044,0,1752316329,13192.564930989996,28993.757499479994,53336.14337112 2025-07-12,10:32:11.000,193,11056772,4725,0,1752316330,13192.605348849997,26225.944801499994,53336.185293840004 2025-07-12,10:32:12.000,193,11056810,4725,0,1752316331,13192.605348849997,28071.174414210007,53336.17830672001 2025-07-12,10:32:13.000,193,11056812,4685,0,1752316332,13192.598612540001,29455.123057980003,53336.185293840004 2025-07-12,10:32:15.000,193,11056808,4565,0,1752316334,13192.639030400002,29916.46041996,53336.1713196 2025-07-12,10:32:15.000,193,11056784,4685,0,1752316334,13192.612085159992,28993.905531209995,53336.21324232 2025-07-12,10:32:16.000,193,11056815,5285,0,1752316335,13192.598612540001,24842.200582499994,53336.1713196 2025-07-12,10:32:17.000,193,11056816,4805,0,1752316336,13192.571667299992,26687.409047819994,53336.22721656001 2025-07-12,10:32:18.000,193,11056835,4845,0,1752316337,13192.571667299992,28532.638660530007,53336.22721656001 2025-07-12,10:32:19.000,193,11056770,4725,0,1752316338,13192.625557779997,29916.523862129994,53336.19228096 2025-07-12,10:32:20.000,193,11056800,4645,0,1752316339,13192.564930989996,32684.315412719996,53336.17830672001 2025-07-12,10:32:21.000,193,11056815,5165,0,1752316340,13192.551458369991,28993.9971699,53336.19228096 2025-07-12,10:32:22.000,193,11056834,4765,0,1752316341,13192.578403610001,27610.020329609993,53336.206255200006 2025-07-12,10:32:23.000,193,11056746,4845,0,1752316342,13192.551458369991,31300.458407640006,53336.21324232 2025-07-12,10:32:25.000,193,11056835,5205,0,1752316344,13192.551458369991,31300.493653290003,53336.26215216 2025-07-12,10:32:25.000,193,11056809,5044,0,1752316344,13192.564930989996,29916.559107780005,53336.31804912 2025-07-12,10:32:26.000,193,11056813,4965,0,1752316345,13192.517776820001,33606.990136680004,53336.24817792001 2025-07-12,10:32:27.000,193,11056837,5245,0,1752316346,13192.544722059996,30839.23383174,53336.35997184 2025-07-12,10:32:28.000,193,11056817,4805,0,1752316347,13192.511040509991,23919.737332439996,53336.33202336 2025-07-12,10:32:29.000,193,11056819,5005,0,1752316348,13192.524513129996,28532.758495739996,53336.36695896001 2025-07-12,10:32:30.000,193,11056815,4765,0,1752316349,13192.524513129996,30839.262028259996,53336.33901048 2025-07-12,10:32:31.000,193,11056759,5165,0,1752316350,13192.511040509991,28071.526870710004,53336.31804912 2025-07-12,10:32:32.000,193,11056787,5044,0,1752316351,13192.511040509991,29455.503710999998,53336.311062 2025-07-12,10:32:33.000,193,11056748,4645,0,1752316352,13192.504304199996,27610.323442199995,53336.33901048 2025-07-12,10:32:35.000,193,11056681,5445,0,1752316354,13192.524513129996,27149.049522390007,53336.28311352 2025-07-12,10:32:35.000,193,11056641,5365,0,1752316354,13192.558194680001,29455.581251430005,53336.43683016 2025-07-12,10:32:36.000,193,11056790,4605,0,1752316355,13192.585139919996,29455.588300560004,53336.44381728001 2025-07-12,10:32:37.000,193,11056783,5165,0,1752316356,13192.551458369991,30839.5298952,53336.42984304 2025-07-12,10:32:38.000,193,11056820,4885,0,1752316357,13192.504304199996,26226.551026679997,53336.422855920006 2025-07-12,10:32:39.000,193,11056821,5005,0,1752316358,13192.511040509991,36375.29627376,53336.49971424 2025-07-12,10:32:40.000,193,11056794,4765,0,1752316359,13192.537985750001,31762.225766550007,53336.42984304 2025-07-12,10:32:41.000,193,11056807,5285,0,1752316360,13192.511040509991,32223.584275920002,53336.471765760005 2025-07-12,10:32:42.000,193,11056809,5285,0,1752316361,13192.504304199996,30378.38285973,53336.4508044 2025-07-12,10:32:43.000,193,11056757,4845,0,1752316362,13192.497567890001,29917.123038179998,53336.56259832001 2025-07-12,10:32:45.000,193,11056821,5165,0,1752316364,13192.484095269996,34068.82798689,53336.569585440004 2025-07-12,10:32:45.000,193,11056793,4965,0,1752316364,13192.463886339996,32684.865244860004,53336.57657256 2025-07-12,10:32:46.000,193,11056830,4685,0,1752316365,13192.47735896,23920.132083720004,53336.51368848001 2025-07-12,10:32:47.000,193,11056800,4685,0,1752316366,13192.45715003,25304.07367836,53336.57657256 2025-07-12,10:32:48.000,193,11056763,5245,0,1752316367,13192.497567890001,27610.563112620002,53336.569585440004 2025-07-12,10:32:49.000,193,11056798,4645,0,1752316368,13192.511040509991,32223.633619829998,53336.58355968001 2025-07-12,10:32:50.000,193,11056785,4845,0,1752316369,13192.551458369991,27149.352634979994,53336.61150816001 2025-07-12,10:32:51.000,193,11056808,4645,0,1752316370,13192.537985750001,30839.811860400005,53336.590546800006 2025-07-12,10:32:52.000,193,11056803,5005,0,1752316371,13192.531249439991,34530.320429729996,53336.65343088 2025-07-12,10:32:53.000,193,11056809,4965,0,1752316372,13192.537985750001,29917.299266429996,53336.639456640005 2025-07-12,10:32:55.000,193,11056815,5445,0,1752316374,13192.544722059996,29917.292217299997,53336.68137936001 2025-07-12,10:32:55.000,193,11056842,4805,0,1752316374,13192.45715003,25765.55907207,53336.66740512 2025-07-12,10:32:56.000,193,11056784,4605,0,1752316375,13192.423468479996,28994.695033769996,53336.70234072001 2025-07-12,10:32:57.000,193,11056795,5085,0,1752316376,13192.423468479996,30378.601382759996,53336.72330208 2025-07-12,10:32:58.000,193,11056788,4565,0,1752316377,13192.38978692999,29917.299266429996,53336.71631496 2025-07-12,10:32:59.000,193,11056750,4845,0,1752316378,13192.342632759995,27149.416077150003,53336.72330208 2025-07-12,10:33:00.000,193,11056803,5285,0,1752316379,13192.302214899995,33607.69504968,53336.737276320004 2025-07-12,10:33:01.000,193,11056803,5085,0,1752316380,13192.31568752,29455.933707930002,53336.75125056001 2025-07-12,10:33:02.000,193,11056827,5085,0,1752316381,13192.261797039995,29455.898462280005,53336.74426344 2025-07-12,10:33:03.000,193,11056780,4645,0,1752316382,13192.261797039995,31762.416093060005,53336.688366480004 2025-07-12,10:33:05.000,193,11056803,5165,0,1752316384,13192.241588109995,32223.725258520004,53336.6953536 2025-07-12,10:33:05.000,193,11056746,4525,0,1752316384,13192.180961319995,28994.582247690007,53336.67439224 2025-07-12,10:33:06.000,193,11056826,4885,0,1752316385,13192.21464287,28533.216689189998,53336.6953536 2025-07-12,10:33:07.000,193,11056794,4485,0,1752316386,13192.16748869999,33146.25195075,53336.6953536 2025-07-12,10:33:08.000,193,11056815,5165,0,1752316387,13192.15401608,26688.008223869998,53336.7652248 2025-07-12,10:33:09.000,193,11056772,4565,0,1752316388,13192.10686190999,28533.301278750005,53336.7652248 2025-07-12,10:33:10.000,193,11056769,5044,0,1752316389,13192.11359822,29917.214676870004,53336.74426344 2025-07-12,10:33:11.000,193,11056768,4805,0,1752316390,13192.120334529995,30378.460400159995,53336.74426344 2025-07-12,10:33:12.000,193,11056823,5005,0,1752316391,13192.140543459995,26226.741353189995,53336.73028920001 2025-07-12,10:33:13.000,193,11056761,5285,0,1752316392,13192.12707083999,28533.244885709995,53336.77221192 2025-07-12,10:33:15.000,193,11056816,4845,0,1752316394,13192.11359822,28533.280131360007,53336.75125056001 2025-07-12,10:33:15.000,193,11056773,5285,0,1752316394,13192.11359822,34530.228791040005,53336.73028920001 2025-07-12,10:33:16.000,193,11056767,4885,0,1752316395,13192.079916669994,24842.842053329994,53336.79317328 2025-07-12,10:33:17.000,193,11056765,4925,0,1752316396,13192.08665297999,24381.49059309,53336.78618616 2025-07-12,10:33:18.000,193,11056832,4485,0,1752316397,13192.04623511999,29455.820921849998,53336.79317328 2025-07-12,10:33:19.000,193,11056794,4605,0,1752316398,13192.07318036,34068.84208515,53336.75125056001 2025-07-12,10:33:20.000,193,11056784,4605,0,1752316399,13192.079916669994,26687.98002735,53336.73028920001 2025-07-12,10:33:21.000,193,11056781,4805,0,1752316400,13192.059707739994,30378.41810538,53336.77221192 2025-07-12,10:33:22.000,193,11056805,5245,0,1752316401,13191.992344639999,31300.951846740005,53336.758237680006 2025-07-12,10:33:23.000,193,11056841,5044,0,1752316402,13192.019289879994,25303.982039669994,53336.77221192 2025-07-12,10:33:25.000,193,11056784,4845,0,1752316404,13192.02602618999,28071.808835910007,53336.78618616 2025-07-12,10:33:25.000,193,11056815,4965,0,1752316404,13191.999080949994,31300.965945000004,53336.77919904001 2025-07-12,10:33:26.000,193,11056830,4685,0,1752316405,13191.98560832999,27610.42917915,53336.77919904001 2025-07-12,10:33:27.000,193,11056828,4805,0,1752316406,13191.98560832999,30378.298270169995,53336.72330208 2025-07-12,10:33:28.000,193,11056852,4405,0,1752316407,13191.98560832999,30378.291221039995,53336.758237680006 2025-07-12,10:33:29.000,193,11056810,4605,0,1752316408,13191.999080949994,31762.246913940005,53336.709327840006 2025-07-12,10:33:30.000,193,11056792,4725,0,1752316409,13191.999080949994,29455.701086639994,53336.65343088 2025-07-12,10:33:31.000,193,11056788,4765,0,1752316410,13191.978872019994,34068.77864298,53336.68137936001 2025-07-12,10:33:32.000,193,11056782,4605,0,1752316411,13191.978872019994,30839.642681280005,53336.709327840006 2025-07-12,10:33:33.000,193,11056794,4805,0,1752316412,13191.992344639999,28994.406019439994,53336.68137936001 2025-07-12,10:33:35.000,193,11056757,5245,0,1752316414,13191.945190469989,32223.541981140006,53336.709327840006 2025-07-12,10:33:35.000,193,11056834,4565,0,1752316414,13191.951926779999,29917.031399490006,53336.709327840006 2025-07-12,10:33:36.000,193,11056794,4445,0,1752316415,13191.938454159994,28994.363724659997,53336.71631496 2025-07-12,10:33:37.000,193,11056814,4725,0,1752316416,13191.918245229994,30378.326466690007,53336.73028920001 2025-07-12,10:33:38.000,193,11056831,4925,0,1752316417,13191.904772609989,31300.958895870004,53336.70234072001 2025-07-12,10:33:39.000,193,11056816,4685,0,1752316418,13191.918245229994,26687.951830830003,53336.65343088 2025-07-12,10:33:40.000,193,11056823,5125,0,1752316419,13191.918245229994,27149.218701510006,53336.7652248 2025-07-12,10:33:41.000,193,11056832,4685,0,1752316420,13191.904772609989,28071.787688519995,53336.7652248 2025-07-12,10:33:42.000,193,11056748,4765,0,1752316421,13191.864354749989,28994.469461610002,53336.709327840006 2025-07-12,10:33:43.000,193,11056861,5125,0,1752316422,13191.844145819989,26687.895437789994,53336.68137936001 2025-07-12,10:33:45.000,193,11056796,4605,0,1752316424,13191.823936889989,28994.455363350004,53336.68137936001 2025-07-12,10:33:45.000,193,11056826,4685,0,1752316424,13191.837409509993,29917.08779253,53336.67439224 2025-07-12,10:33:46.000,193,11056734,4605,0,1752316425,13191.823936889989,26687.951830830003,53336.70234072001 2025-07-12,10:33:47.000,193,11056785,5085,0,1752316426,13191.844145819989,29455.736332290006,53336.70234072001 2025-07-12,10:33:48.000,193,11056783,5125,0,1752316427,13191.850882129998,31762.31740524,53336.688366480004 2025-07-12,10:33:49.000,193,11056808,4805,0,1752316428,13191.871091059998,30378.474498419993,53336.63246952001 2025-07-12,10:33:50.000,193,11056763,5245,0,1752316429,13191.911508919999,28071.992113290005,53336.64644376 2025-07-12,10:33:51.000,193,11056769,5245,0,1752316430,13191.911508919999,34991.537956500004,53336.639456640005 2025-07-12,10:33:52.000,193,11056764,4805,0,1752316431,13191.904772609989,30839.840056920002,53336.71631496 2025-07-12,10:33:53.000,193,11056780,4685,0,1752316432,13191.918245229994,28533.329475270002,53336.61849528 2025-07-12,10:33:55.000,193,11056769,4925,0,1752316434,13191.911508919999,34068.99011688,53336.68137936001 2025-07-12,10:33:55.000,193,11056829,4965,0,1752316434,13191.918245229994,30378.55203885,53336.6953536 2025-07-12,10:33:56.000,193,11056822,4645,0,1752316435,13191.891299989999,31301.198566289997,53336.64644376 2025-07-12,10:33:57.000,193,11056811,5125,0,1752316436,13191.898036299994,28994.596345950005,53336.66041800001 2025-07-12,10:33:58.000,193,11056756,4805,0,1752316437,13191.871091059998,30839.8823517,53336.65343088 2025-07-12,10:33:59.000,193,11056709,5205,0,1752316438,13191.850882129998,27149.352634979994,53336.67439224 2025-07-12,10:34:00.000,193,11056645,5165,0,1752316439,13191.817200579993,26688.092813430005,53336.66041800001 2025-07-12,10:34:01.000,193,11056678,4605,0,1752316440,13191.871091059998,27610.626554789997,53336.71631496 2025-07-12,10:34:02.000,193,11056679,5325,0,1752316441,13191.837409509993,32223.690012870007,53336.709327840006 2025-07-12,10:34:03.000,193,11056807,5085,0,1752316442,13191.844145819989,28071.949818509995,53336.66041800001 2025-07-12,10:34:05.000,193,11056792,4685,0,1752316444,13191.891299989999,34068.89142905999,53336.688366480004 2025-07-12,10:34:05.000,193,11056813,5125,0,1752316444,13191.871091059998,34530.20764365001,53336.71631496 2025-07-12,10:34:06.000,193,11056777,5005,0,1752316445,13191.864354749989,29455.856167499995,53336.68137936001 2025-07-12,10:34:07.000,193,11056752,4725,0,1752316446,13191.877827369994,27610.626554789997,53336.71631496 2025-07-12,10:34:08.000,193,11056809,5325,0,1752316447,13191.877827369994,32223.682963739993,53336.68137936001 2025-07-12,10:34:09.000,193,11056833,5285,0,1752316448,13191.857618439994,28533.258983969994,53336.709327840006 2025-07-12,10:34:10.000,193,11056777,5205,0,1752316449,13191.810464269998,30378.530891460003,53336.64644376 2025-07-12,10:34:11.000,193,11056811,5445,0,1752316450,13191.830673199998,30839.84710605,53336.688366480004 2025-07-12,10:34:12.000,193,11056795,5405,0,1752316451,13191.803727959988,34530.27108582,53336.6254824 2025-07-12,10:34:13.000,193,11056817,5044,0,1752316452,13191.803727959988,27610.689996960005,53336.569585440004 2025-07-12,10:34:15.000,193,11056792,4765,0,1752316454,13191.803727959988,34068.99011688,53336.73028920001 2025-07-12,10:34:15.000,193,11056805,5165,0,1752316454,13191.810464269998,27149.44427367,53336.688366480004 2025-07-12,10:34:16.000,193,11056762,4645,0,1752316455,13191.810464269998,27149.401978890004,53336.63246952001 2025-07-12,10:34:17.000,193,11056825,5285,0,1752316456,13191.817200579993,31301.17036977,53336.72330208 2025-07-12,10:34:18.000,193,11056796,4645,0,1752316457,13191.810464269998,31762.500682619997,53336.709327840006 2025-07-12,10:34:19.000,193,11056818,4645,0,1752316458,13191.803727959988,24381.610428300002,53336.66740512 2025-07-12,10:34:20.000,193,11056834,4525,0,1752316459,13191.803727959988,22536.387864720004,53336.6953536 2025-07-12,10:34:21.000,193,11056813,5005,0,1752316460,13191.796991649993,30378.608431889996,53336.6953536 2025-07-12,10:34:22.000,193,11056797,5085,0,1752316461,13191.803727959988,34069.00421514,53336.6254824 2025-07-12,10:34:23.000,193,11056787,5125,0,1752316462,13191.749837479998,28072.0414572,53336.61150816001 2025-07-12,10:34:25.000,193,11056796,5005,0,1752316464,13191.796991649993,31301.16332064,53336.64644376 2025-07-12,10:34:25.000,193,11056805,5165,0,1752316464,13191.776782719993,30839.86825344,53336.66041800001 2025-07-12,10:34:26.000,193,11056806,4485,0,1752316465,13191.749837479998,27149.401978890004,53336.60452104 2025-07-12,10:34:27.000,193,11056774,4605,0,1752316466,13191.716155929993,25765.481531640005,53336.61150816001 2025-07-12,10:34:28.000,193,11056848,4765,0,1752316467,13191.722892239988,28994.610444210004,53336.66740512 2025-07-12,10:34:29.000,193,11056801,5044,0,1752316468,13191.702683310003,27149.359684109993,53336.72330208 2025-07-12,10:34:30.000,193,11056830,4805,0,1752316469,13191.709419619998,32223.75345504,53336.63246952001 2025-07-12,10:34:31.000,193,11056815,5085,0,1752316470,13191.729628549998,34530.2428893,53336.61849528 2025-07-12,10:34:32.000,193,11056758,4605,0,1752316471,13191.743101169988,23920.223722409995,53336.70234072001 2025-07-12,10:34:33.000,193,11056805,5044,0,1752316472,13191.770046409998,38220.66686907,53336.67439224 2025-07-12,10:34:35.000,193,11056806,4605,0,1752316474,13191.783519029988,29455.94780619,53336.52766272 2025-07-12,10:34:35.000,193,11056726,4725,0,1752316474,13191.776782719993,32685.048522240002,53336.61849528 2025-07-12,10:34:36.000,193,11056812,4805,0,1752316475,13191.790255339998,29917.228775130003,53336.68137936001 2025-07-12,10:34:37.000,193,11056792,4605,0,1752316476,13191.763310099988,29917.27106991,53336.65343088 2025-07-12,10:34:38.000,193,11056794,4765,0,1752316477,13191.770046409998,28994.66683725,53336.58355968001 2025-07-12,10:34:39.000,193,11056780,4645,0,1752316478,13191.776782719993,29917.313364689995,53336.57657256 2025-07-12,10:34:40.000,193,11056770,4445,0,1752316479,13191.803727959988,34991.678939100006,53336.56259832001 2025-07-12,10:34:41.000,193,11056841,5125,0,1752316480,13191.837409509993,28072.140145020006,53336.590546800006 2025-07-12,10:34:42.000,193,11056743,5044,0,1752316481,13191.844145819989,31762.62051783,53336.590546800006 2025-07-12,10:34:43.000,193,11056782,4765,0,1752316482,13191.844145819989,26226.945777960005,53336.57657256 2025-07-12,10:34:45.000,193,11056750,4485,0,1752316484,13191.871091059998,28533.456359610005,53336.57657256 2025-07-12,10:34:45.000,193,11056799,5005,0,1752316484,13191.877827369994,29917.461396419996,53336.48574 2025-07-12,10:34:46.000,193,11056773,5125,0,1752316485,13191.884563679989,28533.540949169997,53336.50670136 2025-07-12,10:34:47.000,193,11056772,4645,0,1752316486,13191.931717849999,27149.641649309997,53336.541636960006 2025-07-12,10:34:48.000,193,11056781,4765,0,1752316487,13191.898036299994,28994.81486898,53336.52766272 2025-07-12,10:34:49.000,193,11056791,5205,0,1752316488,13191.945190469989,31301.367745409996,53336.51368848001 2025-07-12,10:34:50.000,193,11056770,4685,0,1752316489,13191.924981539989,31301.438236710004,53336.47875288 2025-07-12,10:34:51.000,193,11056795,5085,0,1752316490,13191.98560832999,31762.726254780006,53336.471765760005 2025-07-12,10:34:52.000,193,11056796,4725,0,1752316491,13191.931717849999,28072.316373270005,53336.51368848001 2025-07-12,10:34:53.000,193,11056759,5165,0,1752316492,13191.945190469989,26688.395926020006,53336.45779152 2025-07-12,10:34:55.000,193,11056748,4525,0,1752316494,13191.978872019994,28533.66783351,53336.40888168 2025-07-12,10:34:55.000,193,11056801,5044,0,1752316494,13191.978872019994,29917.609428149997,53336.4508044 2025-07-12,10:34:56.000,193,11056854,4445,0,1752316495,13191.999080949994,28533.625538730004,53336.49272712001 2025-07-12,10:34:57.000,193,11056811,4885,0,1752316496,13191.98560832999,28533.625538730004,53336.49272712001 2025-07-12,10:34:58.000,193,11056772,4525,0,1752316497,13191.999080949994,31762.881335640006,53336.471765760005 2025-07-12,10:34:59.000,193,11056842,4645,0,1752316498,13192.00581725999,30378.8692497,53336.422855920006 2025-07-12,10:35:00.000,193,11056791,5125,0,1752316499,13192.012553569999,28072.415061089996,53336.422855920006 2025-07-12,10:35:01.000,193,11056839,5125,0,1752316500,13192.039498809994,26227.16430099,53336.3809332 2025-07-12,10:35:02.000,193,11056796,4565,0,1752316501,13192.012553569999,31301.551022789994,53336.38792032 2025-07-12,10:35:03.000,193,11056755,4965,0,1752316502,13192.019289879994,31762.874286510007,53336.41586880001 2025-07-12,10:35:05.000,193,11056800,4765,0,1752316504,13192.039498809994,31301.558071919993,53336.352984720004 2025-07-12,10:35:05.000,193,11056806,4445,0,1752316504,13192.039498809994,28994.99109723,53336.33901048 2025-07-12,10:35:06.000,193,11056761,5285,0,1752316505,13192.039498809994,30378.904495349998,53336.29010064 2025-07-12,10:35:07.000,193,11056775,5285,0,1752316506,13192.032762499999,31301.572170180007,53336.34599760001 2025-07-12,10:35:08.000,193,11056810,4605,0,1752316507,13192.019289879994,29456.300262689998,53336.31804912 2025-07-12,10:35:09.000,193,11056806,4965,0,1752316508,13191.978872019994,29917.609428149997,53336.26913928 2025-07-12,10:35:10.000,193,11056792,4485,0,1752316509,13191.999080949994,28533.703079159997,53336.33202336 2025-07-12,10:35:11.000,193,11056813,5205,0,1752316510,13191.945190469989,26227.122006210004,53336.22022944 2025-07-12,10:35:12.000,193,11056765,5085,0,1752316511,13191.931717849999,27611.06360085,53336.22721656001 2025-07-12,10:35:13.000,193,11056811,5125,0,1752316512,13191.945190469989,22998.04243755,53336.255165040006 2025-07-12,10:35:15.000,193,11056799,5285,0,1752316514,13191.972135709999,31762.853139119994,53336.21324232 2025-07-12,10:35:16.000,193,11056801,5044,0,1752316515,13191.96539939999,28533.731275679995,53336.26913928 2025-07-12,10:35:17.000,193,11056791,5325,0,1752316516,13191.96539939999,28995.096834180003,53336.185293840004 2025-07-12,10:35:18.000,193,11056844,4725,0,1752316517,13191.96539939999,31301.607415830003,53336.206255200006 2025-07-12,10:35:19.000,193,11056762,4765,0,1752316518,13192.00581725999,28533.724226549995,53336.16433248 2025-07-12,10:35:20.000,193,11056800,4645,0,1752316519,13191.978872019994,27149.78263191,53336.19228096 2025-07-12,10:35:21.000,193,11056755,5005,0,1752316520,13191.98560832999,27149.74738626,53336.19926808001 2025-07-12,10:35:22.000,193,11056823,5205,0,1752316521,13191.958663089994,28533.625538730004,53336.1713196 2025-07-12,10:35:23.000,193,11056785,5085,0,1752316522,13192.00581725999,33146.759488109994,53336.15035824 2025-07-12,10:35:24.000,193,11056826,4285,0,1752316523,13191.992344639999,28533.710128289997,53336.136384000005 2025-07-12,10:35:26.000,193,11056798,4004,0,1752316525,13191.98560832999,28994.99109723,53336.15035824 2025-07-12,10:35:26.000,193,11056851,5245,0,1752316525,13191.999080949994,27149.712140610005,53336.15734536001 2025-07-12,10:35:27.000,193,11056781,5165,0,1752316526,13192.012553569999,30378.918593609997,53336.11542264 2025-07-12,10:35:28.000,193,11056809,5125,0,1752316527,13192.039498809994,28072.337520660003,53336.09446128 2025-07-12,10:35:29.000,193,11056793,5165,0,1752316528,13192.039498809994,28994.920605930005,53336.087474160006 2025-07-12,10:35:30.000,193,11056812,4685,0,1752316529,13192.05297143,29917.553035110002,53336.038564320006 2025-07-12,10:35:31.000,193,11056781,5125,0,1752316530,13192.032762499999,26688.374778629994,53336.07349992 2025-07-12,10:35:32.000,193,11056811,5044,0,1752316531,13192.019289879994,32685.351634830004,53336.07349992 2025-07-12,10:35:33.000,193,11056805,5125,0,1752316532,13192.04623511999,31762.712156520007,53336.04555144 2025-07-12,10:35:34.000,193,11056848,4605,0,1752316533,13192.04623511999,25765.742349449996,53336.05952568001 2025-07-12,10:35:36.000,193,11056796,4965,0,1752316535,13192.032762499999,31762.698058259994,53336.02459008 2025-07-12,10:35:36.000,193,11056852,4645,0,1752316535,13192.10686190999,24843.180411570007,53336.066512800004 2025-07-12,10:35:37.000,193,11056868,4645,0,1752316536,13192.06644404999,31301.445285840004,53336.09446128 2025-07-12,10:35:38.000,193,11056828,4645,0,1752316537,13192.11359822,30378.86220057,53336.01061584001 2025-07-12,10:35:39.000,193,11056833,5205,0,1752316538,13192.12707083999,27149.75443539,53336.05952568001 2025-07-12,10:35:40.000,193,11056793,5285,0,1752316539,13192.120334529995,30378.911544479997,53335.97568024 2025-07-12,10:35:41.000,193,11056839,4965,0,1752316540,13192.09338929,34530.665837099994,53336.02459008 2025-07-12,10:35:42.000,193,11056792,4685,0,1752316541,13192.100125599994,30378.904495349998,53336.01061584001 2025-07-12,10:35:43.000,193,11056818,4645,0,1752316542,13192.100125599994,29917.531887720004,53335.90580904 2025-07-12,10:35:44.000,193,11056841,5205,0,1752316543,13192.120334529995,34530.708131880005,53335.9267704 2025-07-12,10:35:46.000,193,11056801,5044,0,1752316545,13192.079916669994,24843.180411570007,53335.95471888 2025-07-12,10:35:46.000,193,11056817,5405,0,1752316545,13192.100125599994,29917.609428149997,53336.00362872 2025-07-12,10:35:47.000,193,11056857,5245,0,1752316546,13192.12707083999,31762.817893469997,53335.95471888 2025-07-12,10:35:48.000,193,11056835,5205,0,1752316547,13192.10686190999,30378.918593609997,53335.91279616001 2025-07-12,10:35:49.000,193,11056800,4605,0,1752316548,13192.11359822,32224.169353710007,53335.88484768 2025-07-12,10:35:50.000,193,11056772,4805,0,1752316549,13192.08665297999,29456.356655730007,53335.9267704 2025-07-12,10:35:51.000,193,11056656,4485,0,1752316550,13192.079916669994,31762.860188249993,53335.89183480001 2025-07-12,10:35:52.000,193,11056706,4525,0,1752316551,13192.08665297999,28533.801766980003,53335.86388632001 2025-07-12,10:35:53.000,193,11056844,4805,0,1752316552,13192.10686190999,32224.310336309994,53335.898821920004 2025-07-12,10:35:54.000,193,11056809,5125,0,1752316553,13192.079916669994,32224.324434569993,53335.83593784 2025-07-12,10:35:56.000,193,11056786,4365,0,1752316555,13192.079916669994,31763.064613020004,53335.86388632001 2025-07-12,10:35:56.000,193,11056817,5165,0,1752316555,13192.059707739994,34069.61748945,53335.86388632001 2025-07-12,10:35:57.000,193,11056837,5205,0,1752316556,13192.06644404999,27611.317369530007,53335.84292496001 2025-07-12,10:35:58.000,193,11056774,4805,0,1752316557,13192.06644404999,29917.88434422,53335.787028 2025-07-12,10:35:59.000,193,11056778,4725,0,1752316558,13192.07318036,27150.043449720004,53335.82895072 2025-07-12,10:36:00.000,193,11056769,5245,0,1752316559,13192.059707739994,30840.587264700007,53335.79401512001 2025-07-12,10:36:01.000,193,11056830,4885,0,1752316560,13192.04623511999,29918.06057247,53335.82196360001 2025-07-12,10:36:02.000,193,11056864,3765,0,1752316561,13192.06644404999,29456.702063100005,53335.82196360001 2025-07-12,10:36:03.000,193,11056801,5125,0,1752316562,13192.059707739994,29918.004179430005,53335.83593784 2025-07-12,10:36:04.000,193,11056833,4285,0,1752316563,13192.10686190999,28534.133076090002,53335.801002240005 2025-07-12,10:36:06.000,193,11056817,5445,0,1752316565,13192.07318036,28995.46338894,53335.80798936 2025-07-12,10:36:06.000,193,11056802,4845,0,1752316565,13192.059707739994,29918.131063769993,53335.801002240005 2025-07-12,10:36:07.000,193,11056809,5165,0,1752316566,13192.07318036,26227.707083999994,53335.88484768 2025-07-12,10:36:08.000,193,11056789,4925,0,1752316567,13192.09338929,28995.61142067,53335.77305376001 2025-07-12,10:36:09.000,193,11056838,3685,0,1752316568,13192.079916669994,33147.42210633001,53335.77305376001 2025-07-12,10:36:10.000,193,11056794,4605,0,1752316569,13192.10686190999,25766.440213320006,53335.79401512001 2025-07-12,10:36:11.000,193,11056772,4765,0,1752316570,13192.13380715,34531.448290529996,53335.787028 2025-07-12,10:36:12.000,193,11056821,5245,0,1752316571,13192.100125599994,29457.012224820006,53335.77305376001 2025-07-12,10:36:13.000,193,11056803,5285,0,1752316572,13192.12707083999,24382.625503019997,53335.82196360001 2025-07-12,10:36:14.000,193,11056801,5285,0,1752316573,13192.11359822,29457.103863509998,53335.74510528001 2025-07-12,10:36:16.000,193,11056788,4805,0,1752316575,13192.15401608,31763.73428037,53335.787028 2025-07-12,10:36:17.000,193,11056839,5085,0,1752316576,13192.13380715,28073.19046539,53335.75907952 2025-07-12,10:36:18.000,193,11056803,5125,0,1752316577,13192.120334529995,25305.321374370003,53335.78004088 2025-07-12,10:36:19.000,193,11056773,4925,0,1752316578,13192.160752389995,28073.197514519998,53335.69619544001 2025-07-12,10:36:20.000,193,11056772,3924,0,1752316579,13192.14727976999,31302.347574479994,53335.74510528001 2025-07-12,10:36:21.000,193,11056768,3845,0,1752316580,13192.18769762999,31302.495606209995,53335.69619544001 2025-07-12,10:36:22.000,193,11056736,3765,0,1752316581,13192.19443394,24844.103847599996,53335.74510528001 2025-07-12,10:36:23.000,193,11056822,4845,0,1752316582,13192.16748869999,34070.25896028,53335.74510528001 2025-07-12,10:36:24.000,193,11056817,5125,0,1752316583,13192.2348518,30841.193489879995,53335.72414392001 2025-07-12,10:36:25.000,193,11056828,4725,0,1752316584,13192.2348518,28073.260956690006,53335.71016968 2025-07-12,10:36:27.000,193,11056753,5365,0,1752316586,13192.20790655999,28534.577171280005,53335.65427272001 2025-07-12,10:36:27.000,193,11056792,4605,0,1752316586,13192.241588109995,28995.963877169997,53335.7171568 2025-07-12,10:36:28.000,193,11056795,5125,0,1752316587,13192.241588109995,29918.575158959997,53335.71016968 2025-07-12,10:36:29.000,193,11056777,5125,0,1752316588,13192.25506073,28073.33144799,53335.66125984 2025-07-12,10:36:30.000,193,11056765,4965,0,1752316589,13192.241588109995,32686.430151720007,53335.682221200004 2025-07-12,10:36:31.000,193,11056851,5085,0,1752316590,13192.27526966,30841.186440749996,53335.633311360005 2025-07-12,10:36:32.000,193,11056771,5085,0,1752316591,13192.29547859,32686.444249980006,53335.633311360005 2025-07-12,10:36:33.000,193,11056776,4605,0,1752316592,13192.32916013999,34070.350598970006,53335.633311360005 2025-07-12,10:36:34.000,193,11056777,4845,0,1752316593,13192.342632759995,33147.68997327,53335.55645304001 2025-07-12,10:36:35.000,193,11056856,4365,0,1752316594,13192.342632759995,24844.096798469996,53335.5424788 2025-07-12,10:36:37.000,193,11056776,4685,0,1752316596,13192.342632759995,28534.527827369995,53335.55645304001 2025-07-12,10:36:37.000,193,11056799,5005,0,1752316596,13192.322423829995,29918.455323750008,53335.535491680006 2025-07-12,10:36:38.000,193,11056834,4645,0,1752316597,13192.29547859,27150.628527509994,53335.5424788 2025-07-12,10:36:39.000,193,11056846,4805,0,1752316598,13192.32916013999,33608.97094221,53335.57042728 2025-07-12,10:36:40.000,193,11056839,5285,0,1752316599,13192.31568752,26689.24887075,53335.43767200001 2025-07-12,10:36:41.000,193,11056750,4645,0,1752316600,13192.37631431,32225.029347570002,53335.45863336001 2025-07-12,10:36:42.000,193,11056783,5085,0,1752316601,13192.41673217,23921.379779730007,53335.535491680006 2025-07-12,10:36:43.000,193,11056784,4645,0,1752316602,13192.450413719991,32224.937708879996,53335.52151744 2025-07-12,10:36:44.000,193,11056826,4805,0,1752316603,13192.430204789991,32224.923610619997,53335.49356896 2025-07-12,10:36:45.000,193,11056791,5005,0,1752316604,13192.443677409996,28073.105875830006,53335.52850456001 2025-07-12,10:36:47.000,193,11056802,4965,0,1752316606,13192.484095269996,28073.01423714,53335.535491680006 2025-07-12,10:36:47.000,193,11056760,4965,0,1752316606,13192.463886339996,33608.77356657,53335.43767200001 2025-07-12,10:36:48.000,193,11056788,4805,0,1752316607,13192.443677409996,32686.098842609994,53335.465620480005 2025-07-12,10:36:49.000,193,11056830,4845,0,1752316608,13192.463886339996,32686.02835131,53335.45863336001 2025-07-12,10:36:50.000,193,11056778,4845,0,1752316609,13192.443677409996,32685.979007400005,53335.49356896 2025-07-12,10:36:51.000,193,11056751,5165,0,1752316610,13192.40999585999,27611.578187339997,53335.43767200001 2025-07-12,10:36:52.000,193,11056763,5285,0,1752316611,13192.37631431,29456.74435788,53335.43767200001 2025-07-12,10:36:53.000,193,11056793,5044,0,1752316612,13192.37631431,37760.302287030005,53335.465620480005 2025-07-12,10:36:54.000,193,11056783,5125,0,1752316613,13192.403259549996,28072.767517590008,53335.45863336001 2025-07-12,10:36:55.000,193,11056863,5445,0,1752316614,13192.37631431,28534.020290009998,53335.465620480005 2025-07-12,10:36:57.000,193,11056624,4605,0,1752316616,13192.430204789991,28995.244865910005,53335.416710640005 2025-07-12,10:36:57.000,193,11056816,4805,0,1752316616,13192.41673217,31763.064613020004,53335.43068488 2025-07-12,10:36:58.000,193,11056837,5245,0,1752316617,13192.430204789991,31301.706103649994,53335.33985232001 2025-07-12,10:36:59.000,193,11056772,4365,0,1752316618,13192.450413719991,26688.543957750007,53335.395749280004 2025-07-12,10:37:00.000,193,11056809,5125,0,1752316619,13192.430204789991,28533.794717850004,53335.33985232001 2025-07-12,10:37:01.000,193,11056797,4925,0,1752316620,13192.497567890001,34069.391917290006,53335.38177504 2025-07-12,10:37:02.000,193,11056753,5125,0,1752316621,13192.511040509991,31762.78969695,53335.346839440004 2025-07-12,10:37:03.000,193,11056781,5125,0,1752316622,13192.551458369991,26227.093809690006,53335.35382656 2025-07-12,10:37:04.000,193,11056817,5125,0,1752316623,13192.511040509991,27610.936716509997,53335.367800800006 2025-07-12,10:37:05.000,193,11056776,4765,0,1752316624,13192.564930989996,32223.964928939997,53335.36081368001 2025-07-12,10:37:07.000,193,11056632,4925,0,1752316626,13192.571667299992,24843.08172375,53335.367800800006 2025-07-12,10:37:07.000,193,11056794,4885,0,1752316626,13192.605348849997,31762.669861739996,53335.297929600005 2025-07-12,10:37:08.000,193,11056765,5165,0,1752316627,13192.645766709997,35453.107939769994,53335.297929600005 2025-07-12,10:37:09.000,193,11056789,5205,0,1752316628,13192.686184569997,28072.189488930002,53335.346839440004 2025-07-12,10:37:10.000,193,11056787,5005,0,1752316629,13192.733338739992,31762.62051783,53335.3328652 2025-07-12,10:37:11.000,193,11056774,4525,0,1752316630,13192.780492910002,31301.3184015,53335.249019760005 2025-07-12,10:37:12.000,193,11056819,4925,0,1752316631,13192.793965529992,29456.053543140006,53335.35382656 2025-07-12,10:37:13.000,193,11056788,4805,0,1752316632,13192.861328630002,33607.82193402,53335.33985232001 2025-07-12,10:37:14.000,193,11056818,4845,0,1752316633,13192.874801249993,35453.01630108,53335.3328652 2025-07-12,10:37:15.000,193,11056825,5085,0,1752316634,13192.955636969993,32223.887388510004,53335.346839440004 2025-07-12,10:37:17.000,193,11056792,3965,0,1752316636,13192.948900659998,33146.484572040004,53335.228058400004 2025-07-12,10:37:17.000,193,11056812,4725,0,1752316636,13192.955636969993,30839.959892130006,53335.31190384 2025-07-12,10:37:18.000,193,11056801,5085,0,1752316637,13192.996054829993,27610.74639,53335.33985232001 2025-07-12,10:37:19.000,193,11056828,4685,0,1752316638,13192.989318519998,28533.463408740005,53335.37478792 2025-07-12,10:37:20.000,193,11056784,4845,0,1752316639,13193.056681619993,29456.053543140006,53335.36081368001 2025-07-12,10:37:21.000,193,11056791,5085,0,1752316640,13193.083626859989,33146.54096508,53335.32587808 2025-07-12,10:37:22.000,193,11056779,5285,0,1752316641,13193.097099479994,28072.20358719,53335.33985232001 2025-07-12,10:37:23.000,193,11056787,5085,0,1752316642,13193.130781029999,29917.496642070008,53335.33985232001 2025-07-12,10:37:24.000,193,11056783,5365,0,1752316643,13193.157726269994,23920.540933259996,53335.28395536 2025-07-12,10:37:25.000,193,11056830,4445,0,1752316644,13193.231825679999,28533.632587860004,53335.346839440004 2025-07-12,10:37:27.000,193,11056819,5285,0,1752316646,13193.258770919994,27149.740337130002,53335.31190384 2025-07-12,10:37:27.000,193,11056826,4565,0,1752316646,13193.29245247,30378.88334796,53335.32587808 2025-07-12,10:37:28.000,193,11056780,4525,0,1752316647,13193.319397709995,30840.248906459994,53335.28395536 2025-07-12,10:37:29.000,193,11056796,5005,0,1752316648,13193.35307926,30840.255955589993,53335.31190384 2025-07-12,10:37:30.000,193,11056806,3565,0,1752316649,13193.400233429995,35453.38285584,53335.35382656 2025-07-12,10:37:31.000,193,11056709,5165,0,1752316650,13193.41370605,30378.982035780005,53335.346839440004 2025-07-12,10:37:32.000,193,11056792,4445,0,1752316651,13193.460860219995,24843.342541560007,53335.35382656 2025-07-12,10:37:33.000,193,11056829,5085,0,1752316652,13193.481069149995,27149.91656538,53335.416710640005 2025-07-12,10:37:34.000,193,11056787,5125,0,1752316653,13193.460860219995,32224.25394327,53335.416710640005 2025-07-12,10:37:35.000,193,11056802,4565,0,1752316654,13193.501278079995,29917.73631249,53335.31889096001 2025-07-12,10:37:37.000,193,11056765,4285,0,1752316656,13193.47433284,33146.921618099994,53335.37478792 2025-07-12,10:37:37.000,193,11056843,4965,0,1752316656,13193.48780545999,29456.42714703,53335.33985232001 2025-07-12,10:37:38.000,193,11056806,4845,0,1752316657,13193.501278079995,29917.72221423,53335.4027364 2025-07-12,10:37:39.000,193,11056842,4525,0,1752316658,13193.53495963,29456.44124529,53335.38177504 2025-07-12,10:37:40.000,193,11056814,4605,0,1752316659,13193.52822331999,29917.75745988,53335.35382656 2025-07-12,10:37:41.000,193,11056765,5085,0,1752316660,13193.56864117999,29456.4200979,53335.43068488 2025-07-12,10:37:42.000,193,11056789,5005,0,1752316661,13193.54843224999,32685.54901047,53335.465620480005 2025-07-12,10:37:43.000,193,11056834,4605,0,1752316662,13193.541695939995,28072.492601520004,53335.48658184001 2025-07-12,10:37:44.000,193,11056804,4685,0,1752316663,13193.54843224999,31301.62856322,53335.44465912 2025-07-12,10:37:45.000,193,11056817,4925,0,1752316664,13193.56864117999,32224.23984501,53335.50754320001 2025-07-12,10:37:47.000,193,11056812,4805,0,1752316666,13193.58885010999,32685.54901047,53335.44465912 2025-07-12,10:37:47.000,193,11056811,4125,0,1752316666,13193.55516856,24843.307295909995,53335.45863336001 2025-07-12,10:37:48.000,193,11056839,5085,0,1752316667,13193.58885010999,33146.745389849995,53335.47959472 2025-07-12,10:37:49.000,193,11056829,5085,0,1752316668,13193.52822331999,33608.07570270001,53335.45863336001 2025-07-12,10:37:50.000,193,11056882,4565,0,1752316669,13193.5147507,28533.639636990003,53335.416710640005 2025-07-12,10:37:51.000,193,11056822,4805,0,1752316670,13193.52822331999,28072.337520660003,53335.465620480005 2025-07-12,10:37:52.000,193,11056816,4765,0,1752316671,13193.50801438999,28994.913556800006,53335.44465912 2025-07-12,10:37:53.000,193,11056810,3845,0,1752316672,13193.501278079995,33607.927670970006,53335.44465912 2025-07-12,10:37:54.000,193,11056812,4685,0,1752316673,13193.5147507,30378.784660139994,53335.42369776 2025-07-12,10:37:55.000,193,11056797,5445,0,1752316674,13193.5147507,30378.700070580002,53335.42369776 2025-07-12,10:37:57.000,193,11056797,5205,0,1752316676,13193.48780545999,31762.493633489998,53335.42369776 2025-07-12,10:37:57.000,193,11056773,5005,0,1752316676,13193.501278079995,34530.376822770006,53335.45863336001 2025-07-12,10:37:58.000,193,11056809,5005,0,1752316677,13193.50801438999,32685.0626205,53335.416710640005 2025-07-12,10:37:59.000,193,11056789,5205,0,1752316678,13193.460860219995,26226.84709014,53335.48658184001 2025-07-12,10:38:00.000,193,11056749,5085,0,1752316679,13193.440651289995,29917.207627740005,53335.47959472 2025-07-12,10:38:01.000,193,11056697,5165,0,1752316680,13193.38676080999,27610.59130914,53335.48658184001 2025-07-12,10:38:02.000,193,11056757,4925,0,1752316681,13193.400233429995,30378.41810538,53335.43068488 2025-07-12,10:38:03.000,193,11056759,4365,0,1752316682,13193.380024499995,30378.354663210004,53335.465620480005 2025-07-12,10:38:04.000,193,11056743,5044,0,1752316683,13193.37328819,28533.132099630006,53335.40972352001 2025-07-12,10:38:05.000,193,11056697,5245,0,1752316684,13193.37328819,27610.43622828,53335.43068488 2025-07-12,10:38:07.000,193,11056716,4925,0,1752316686,13193.33287033,27149.091817170003,53335.4027364 2025-07-12,10:38:07.000,193,11056739,5165,0,1752316686,13193.29245247,34529.855187149995,53335.37478792 2025-07-12,10:38:08.000,193,11056781,5285,0,1752316687,13193.319397709995,31761.979047,53335.40972352001 2025-07-12,10:38:09.000,193,11056763,5285,0,1752316688,13193.299188779994,29916.742385160003,53335.38876216001 2025-07-12,10:38:10.000,193,11056750,4885,0,1752316689,13193.278979849994,28532.800790520007,53335.395749280004 2025-07-12,10:38:11.000,193,11056739,5325,0,1752316690,13193.30592508999,29916.685992119994,53335.33985232001 2025-07-12,10:38:12.000,193,11056760,4685,0,1752316691,13193.299188779994,31761.802818750002,53335.367800800006 2025-07-12,10:38:13.000,193,11056780,4645,0,1752316692,13193.26550722999,31761.788720490003,53335.35382656 2025-07-12,10:38:14.000,193,11056787,5165,0,1752316693,13193.28571615999,33606.919645379996,53335.31190384 2025-07-12,10:38:15.000,193,11056768,4605,0,1752316694,13193.28571615999,31761.67593441,53335.30491672 2025-07-12,10:38:17.000,193,11056723,5245,0,1752316696,13193.26550722999,31300.37381808,53335.32587808 2025-07-12,10:38:17.000,193,11056763,5005,0,1752316696,13193.24529829999,30839.036456100002,53335.29094248001 2025-07-12,10:38:18.000,193,11056742,4645,0,1752316697,13193.231825679999,29916.418125180004,53335.29094248001 2025-07-12,10:38:19.000,193,11056774,4605,0,1752316698,13193.22508936999,29916.354683009995,53335.22107128001 2025-07-12,10:38:20.000,193,11056756,4645,0,1752316699,13193.22508936999,29916.319437359998,53335.27696824 2025-07-12,10:38:21.000,193,11056793,5125,0,1752316700,13193.231825679999,28532.38489185,53335.19312280001 2025-07-12,10:38:22.000,193,11056791,4965,0,1752316701,13193.150989959999,28993.637664270005,53335.13722584 2025-07-12,10:38:23.000,193,11056803,5085,0,1752316702,13193.211616749999,36374.51382033,53335.13722584 2025-07-12,10:38:24.000,193,11056752,4725,0,1752316703,13193.198144129994,28993.588320359995,53335.19312280001 2025-07-12,10:38:25.000,193,11056780,4685,0,1752316704,13193.20488043999,33145.22277777,53335.16517432 2025-07-12,10:38:27.000,193,11056782,4004,0,1752316706,13193.171198889999,29916.15025824,53335.06036752 2025-07-12,10:38:27.000,193,11056769,5285,0,1752316706,13193.18467150999,30838.775638289997,53335.09530312 2025-07-12,10:38:28.000,193,11056759,5165,0,1752316707,13193.137517339994,29454.756503220007,53335.0184448 2025-07-12,10:38:29.000,193,11056839,5085,0,1752316708,13193.137517339994,29916.093865200004,53335.04639328 2025-07-12,10:38:30.000,193,11056844,4645,0,1752316709,13193.164462579989,25764.41006388,53335.07434176001 2025-07-12,10:38:31.000,193,11056802,4765,0,1752316710,13193.171198889999,29454.82699452,53334.95556072001 2025-07-12,10:38:32.000,193,11056800,4685,0,1752316711,13193.157726269994,25764.43121127,53335.07434176001 2025-07-12,10:38:33.000,193,11056799,5285,0,1752316712,13193.18467150999,22996.674906329994,53334.98350920001 2025-07-12,10:38:34.000,193,11056800,4605,0,1752316713,13193.171198889999,28070.984087699995,53334.89267664 2025-07-12,10:38:35.000,193,11056863,5285,0,1752316714,13193.198144129994,33145.24392516,53334.92062512 2025-07-12,10:38:37.000,193,11056803,5085,0,1752316716,13193.18467150999,34990.515832649995,53334.89966376 2025-07-12,10:38:37.000,193,11056793,5085,0,1752316716,13193.198144129994,25764.487604309994,53334.82280544 2025-07-12,10:38:38.000,193,11056841,4925,0,1752316717,13193.177935199994,32684.061644040004,53334.80184408 2025-07-12,10:38:39.000,193,11056840,4685,0,1752316718,13193.238561989994,31761.422165729993,53334.88568952001 2025-07-12,10:38:40.000,193,11056808,4765,0,1752316719,13193.278979849994,27148.506739379998,53334.83677968001 2025-07-12,10:38:41.000,193,11056828,4805,0,1752316720,13193.32613401999,27148.48559199,53334.85075392 2025-07-12,10:38:42.000,193,11056779,5285,0,1752316721,13193.35307926,31761.49265703,53334.85075392 2025-07-12,10:38:43.000,193,11056823,5165,0,1752316722,13193.37328819,27609.858199619994,53334.75992136 2025-07-12,10:38:44.000,193,11056809,5085,0,1752316723,13193.40696973999,25303.354667100008,53334.78786984001 2025-07-12,10:38:45.000,193,11056787,4845,0,1752316724,13193.46759652999,27148.598378070004,53334.75992136 2025-07-12,10:38:47.000,193,11056776,5085,0,1752316726,13193.460860219995,27148.718213279994,53334.69005016001 2025-07-12,10:38:47.000,193,11056806,4925,0,1752316726,13193.48780545999,28993.947825990006,53334.69005016001 2025-07-12,10:38:48.000,193,11056841,5165,0,1752316727,13193.501278079995,26687.465440860004,53334.72498576 2025-07-12,10:38:49.000,193,11056814,4605,0,1752316728,13193.541695939995,30839.269077389996,53334.73197288 2025-07-12,10:38:50.000,193,11056847,5205,0,1752316729,13193.561904869995,29916.63664821,53334.7040244 2025-07-12,10:38:51.000,193,11056794,4725,0,1752316730,13193.602322729996,26687.557079549995,53334.66908880001 2025-07-12,10:38:52.000,193,11056774,4685,0,1752316731,13193.59558642,27148.887392400007,53334.66210168 2025-07-12,10:38:53.000,193,11056805,4925,0,1752316732,13193.57537749,24842.390909010006,53334.66210168 2025-07-12,10:38:54.000,193,11056800,4645,0,1752316733,13193.58885010999,29455.433219700004,53334.59921760001 2025-07-12,10:38:55.000,193,11056817,4885,0,1752316734,13193.58885010999,31761.901506569993,53334.55729488 2025-07-12,10:38:57.000,193,11056772,4685,0,1752316736,13193.561904869995,26226.325454520003,53334.60620472 2025-07-12,10:38:57.000,193,11056802,4605,0,1752316736,13193.57537749,28994.18044728,53334.627166080005 2025-07-12,10:38:58.000,193,11056801,5085,0,1752316737,13193.56864117999,29455.47551448,53334.578256240005 2025-07-12,10:38:59.000,193,11056816,4605,0,1752316738,13193.55516856,30378.07974714,53334.57126912001 2025-07-12,10:39:00.000,193,11056836,3965,0,1752316739,13193.541695939995,31300.67693067,53334.51537216 2025-07-12,10:39:01.000,193,11056796,3804,0,1752316740,13193.54843224999,31761.852162659998,53334.52235928001 2025-07-12,10:39:02.000,193,11056838,4004,0,1752316741,13193.582113799996,36374.950866390005,53334.529346400006 2025-07-12,10:39:03.000,193,11056825,4245,0,1752316742,13193.561904869995,29916.721237770005,53334.53633352 2025-07-12,10:39:04.000,193,11056867,4485,0,1752316743,13193.55516856,31761.929703090005,53334.529346400006 2025-07-12,10:39:05.000,193,11056817,5205,0,1752316744,13193.56864117999,28532.814888780005,53334.51537216 2025-07-12,10:39:07.000,193,11056726,4845,0,1752316746,13193.56864117999,29455.419121440005,53334.4944108 2025-07-12,10:39:07.000,193,11056787,5365,0,1752316746,13193.56864117999,33145.80785555999,53334.43152672001 2025-07-12,10:39:08.000,193,11056809,5325,0,1752316747,13193.52822331999,29455.397974050007,53334.36864264 2025-07-12,10:39:09.000,193,11056798,5125,0,1752316748,13193.501278079995,33607.04652972,53334.39659112 2025-07-12,10:39:10.000,193,11056818,5005,0,1752316749,13193.46759652999,35452.24089678,53334.410565360005 2025-07-12,10:39:11.000,193,11056823,4285,0,1752316750,13193.481069149995,28994.03241555,53334.39659112 2025-07-12,10:39:12.000,193,11056846,4685,0,1752316751,13193.48780545999,28532.688004440002,53334.36864264 2025-07-12,10:39:13.000,193,11056806,3965,0,1752316752,13193.481069149995,32223.055591170007,53334.32671992 2025-07-12,10:39:14.000,193,11056785,4125,0,1752316753,13193.50801438999,28532.638660530007,53334.22191312 2025-07-12,10:39:15.000,193,11056829,5205,0,1752316754,13193.5147507,27610.062624390004,53334.21492600001 2025-07-12,10:39:17.000,193,11056801,5285,0,1752316756,13193.44738759999,32223.041492909993,53334.14505480001 2025-07-12,10:39:17.000,193,11056789,4445,0,1752316756,13193.49454177,27148.732311540007,53334.193964640006 2025-07-12,10:39:18.000,193,11056829,5405,0,1752316757,13193.521487009995,28071.357691590005,53334.173003280004 2025-07-12,10:39:19.000,193,11056814,4725,0,1752316758,13193.501278079995,27148.767557190004,53334.18697752001 2025-07-12,10:39:20.000,193,11056809,5325,0,1752316759,13193.53495963,31761.760523970006,53334.16601616001 2025-07-12,10:39:21.000,193,11056833,5005,0,1752316760,13193.561904869995,28071.378838980003,53334.06819648001 2025-07-12,10:39:22.000,193,11056788,4645,0,1752316761,13193.57537749,26226.19857018,53334.005312400004 2025-07-12,10:39:23.000,193,11056790,4805,0,1752316762,13193.59558642,30377.896469760002,53334.14505480001 2025-07-12,10:39:24.000,193,11056799,4405,0,1752316763,13193.59558642,28532.688004440002,53334.08217072 2025-07-12,10:39:25.000,193,11056800,4685,0,1752316764,13193.59558642,32223.189524639994,53334.08915784 2025-07-12,10:39:27.000,193,11056850,4805,0,1752316766,13193.642740589996,34068.36979344,53334.005312400004 2025-07-12,10:39:27.000,193,11056840,4125,0,1752316766,13193.65621321,33145.80785555999,53334.06819648001 2025-07-12,10:39:28.000,193,11056821,4004,0,1752316767,13193.716840000001,31300.627586760005,53334.01928664001 2025-07-12,10:39:29.000,193,11056799,5285,0,1752316768,13193.743785239996,24842.44025292,53334.026273760006 2025-07-12,10:39:30.000,193,11056817,5205,0,1752316769,13193.763994169996,29916.805827329998,53333.99832528001 2025-07-12,10:39:31.000,193,11056820,4685,0,1752316770,13193.804412029996,29455.546005779994,53333.99133816 2025-07-12,10:39:32.000,193,11056802,4965,0,1752316771,13193.831357269992,28994.307331620003,53333.956402560005 2025-07-12,10:39:33.000,193,11056864,4645,0,1752316772,13193.891984059992,27149.162308469997,53333.907492720005 2025-07-12,10:39:34.000,193,11056809,5044,0,1752316773,13193.972819779992,27610.41508089,53333.92146696 2025-07-12,10:39:35.000,193,11056805,5005,0,1752316774,13193.932401919992,31762.183471769997,53333.85159576001 2025-07-12,10:39:37.000,193,11056827,5285,0,1752316776,13193.918929300002,28071.801786779994,53333.81666016 2025-07-12,10:39:37.000,193,11056812,4605,0,1752316776,13193.979556090002,30378.326466690007,53333.88653136 2025-07-12,10:39:38.000,193,11056787,5085,0,1752316777,13193.999765020002,29916.982055579996,53333.83063440001 2025-07-12,10:39:39.000,193,11056795,4965,0,1752316778,13194.053655499993,28071.837032430005,53333.78172456001 2025-07-12,10:39:40.000,193,11056798,4605,0,1752316779,13194.114282289993,28994.441265090005,53333.85159576001 2025-07-12,10:39:41.000,193,11056787,5205,0,1752316780,13194.147963839998,28071.87227808,53333.82364728 2025-07-12,10:39:42.000,193,11056769,5005,0,1752316781,13194.161436459988,27610.556063490003,53333.82364728 2025-07-12,10:39:43.000,193,11056777,5044,0,1752316782,13194.201854319988,26687.98002735,53333.85159576001 2025-07-12,10:39:44.000,193,11056836,4525,0,1752316783,13194.235535869993,28071.90752373,53333.82364728 2025-07-12,10:39:45.000,193,11056771,5125,0,1752316784,13194.282690039989,28533.216689189998,53333.76775032 2025-07-12,10:39:47.000,193,11056781,5285,0,1752316786,13194.329844209999,28072.006211550004,53333.802685919996 2025-07-12,10:39:47.000,193,11056779,5085,0,1752316786,13194.417416239994,26688.057567779993,53333.76775032 2025-07-12,10:39:48.000,193,11056822,4645,0,1752316787,13194.47130672,30378.488596680007,53333.78172456001 2025-07-12,10:39:49.000,193,11056762,4765,0,1752316788,13194.51172458,30378.537940590002,53333.81666016 2025-07-12,10:39:50.000,193,11056795,5165,0,1752316789,13194.54540612999,31762.46543697,53333.80967304001 2025-07-12,10:39:51.000,193,11056833,4965,0,1752316790,13194.55214244,31762.4724861,53333.802685919996 2025-07-12,10:39:52.000,193,11056811,5125,0,1752316791,13194.5925603,29455.905511410005,53333.82364728 2025-07-12,10:39:53.000,193,11056790,4685,0,1752316792,13194.639714469995,28994.575198560007,53333.75377608 2025-07-12,10:39:54.000,193,11056822,4805,0,1752316793,13194.700341259995,34068.89847819001,53333.837621520004 2025-07-12,10:39:55.000,193,11056811,4965,0,1752316794,13194.70707756999,30378.40400712,53333.7956988 2025-07-12,10:39:57.000,193,11056753,5205,0,1752316796,13194.69360495,27149.28919281,53333.78172456001 2025-07-12,10:39:57.000,193,11056806,4565,0,1752316796,13194.740759119995,23458.808820000006,53333.82364728 2025-07-12,10:39:58.000,193,11056790,4525,0,1752316797,13194.781176979996,29455.79272533,53333.89351848 2025-07-12,10:39:59.000,193,11056860,4885,0,1752316798,13194.801385909996,32684.837048340007,53333.84460864 2025-07-12,10:40:00.000,193,11056789,5445,0,1752316799,13194.78791328999,26226.551026679997,53333.87954424001 2025-07-12,10:40:01.000,193,11056827,5285,0,1752316800,13194.76770435999,29916.95385906,53333.78172456001 2025-07-12,10:40:02.000,193,11056767,5325,0,1752316801,13194.80812221999,26226.480535380004,53333.74678896 2025-07-12,10:40:03.000,193,11056819,5445,0,1752316802,13194.841803769996,30839.501698680004,53333.76775032 2025-07-12,10:40:04.000,193,11056814,4765,0,1752316803,13194.83506746,30378.143189309994,53333.77473744 2025-07-12,10:40:05.000,193,11056772,4925,0,1752316804,13194.841803769996,25765.100878619996,53333.802685919996 2025-07-12,10:40:07.000,193,11056825,5445,0,1752316806,13194.82833114999,31762.00019439,53333.71185336001 2025-07-12,10:40:07.000,193,11056807,5285,0,1752316806,13194.80812221999,30378.044501490003,53333.64896928 2025-07-12,10:40:08.000,193,11056794,4965,0,1752316807,13194.87548532,28071.540968970003,53333.69787912 2025-07-12,10:40:09.000,193,11056868,5085,0,1752316808,13194.85527639,32223.217721160006,53333.71185336001 2025-07-12,10:40:10.000,193,11056773,5245,0,1752316809,13194.868749009991,28532.751446609996,53333.73281472001 2025-07-12,10:40:11.000,193,11056785,5285,0,1752316810,13194.85527639,28532.7021027,53333.67691776 2025-07-12,10:40:12.000,193,11056770,4765,0,1752316811,13194.848540079991,28532.688004440002,53333.64896928 2025-07-12,10:40:13.000,193,11056782,4685,0,1752316812,13194.888957939991,32223.069689430005,53333.67691776 2025-07-12,10:40:14.000,193,11056764,4845,0,1752316813,13194.91590318,28993.87028556,53333.66294352001 2025-07-12,10:40:15.000,193,11056809,5125,0,1752316814,13194.922639489996,31761.633639630003,53333.621020800005 2025-07-12,10:40:17.000,193,11056823,5245,0,1752316816,13194.922639489996,30377.670897599994,53333.62800792 2025-07-12,10:40:17.000,193,11056819,5365,0,1752316816,13194.929375799991,30377.6004063,53333.64198216001 2025-07-12,10:40:18.000,193,11056863,5205,0,1752316817,13194.976529970001,26687.19757392,53333.60704656 2025-07-12,10:40:19.000,193,11056839,5325,0,1752316818,13194.983266279996,23458.047513960002,53333.5511496 2025-07-12,10:40:20.000,193,11056824,5125,0,1752316819,13195.010211519992,28993.630615140006,53333.5860852 2025-07-12,10:40:21.000,193,11056802,4845,0,1752316820,13194.983266279996,32683.977054479998,53333.54416248001 2025-07-12,10:40:22.000,193,11056813,4525,0,1752316821,13195.016947830001,26686.979050890004,53333.53018824 2025-07-12,10:40:23.000,193,11056812,4605,0,1752316822,13195.037156760001,28070.899498140003,53333.46031704 2025-07-12,10:40:24.000,193,11056824,4004,0,1752316823,13195.003475209996,30838.712196120003,53333.502239760004 2025-07-12,10:40:25.000,193,11056801,5445,0,1752316824,13194.983266279996,30838.59236091,53333.42538144001 2025-07-12,10:40:27.000,193,11056854,4765,0,1752316826,13195.037156760001,32222.442316860004,53333.43236856 2025-07-12,10:40:27.000,193,11056773,4245,0,1752316826,13195.037156760001,29454.587324099994,53333.37647160001 2025-07-12,10:40:28.000,193,11056828,4765,0,1752316827,13195.050629379992,30377.219753280006,53333.341536 2025-07-12,10:40:29.000,193,11056796,4685,0,1752316828,13195.064101999997,26686.795773510006,53333.21576784 2025-07-12,10:40:30.000,193,11056773,4365,0,1752316829,13195.064101999997,30377.226802410005,53333.236729200005 2025-07-12,10:40:31.000,193,11056804,5005,0,1752316830,13195.037156760001,29915.854194779997,53333.22974208001 2025-07-12,10:40:32.000,193,11056770,4925,0,1752316831,13195.030420449992,30377.149261979997,53333.19480648 2025-07-12,10:40:33.000,193,11056801,5325,0,1752316832,13195.050629379992,30377.156311109997,53333.13890952001 2025-07-12,10:40:34.000,193,11056841,5245,0,1752316833,13195.030420449992,29454.573225839995,53333.13890952001 2025-07-12,10:40:35.000,193,11056757,4365,0,1752316834,13195.064101999997,29915.889440429994,53333.12493528 2025-07-12,10:40:37.000,193,11056753,5245,0,1752316836,13195.077574620002,31761.083807489995,53333.04108984001 2025-07-12,10:40:37.000,193,11056781,5285,0,1752316836,13195.077574620002,25764.198589980006,53333.03410272 2025-07-12,10:40:38.000,193,11056763,4365,0,1752316837,13195.064101999997,32683.702138409993,53333.05506408 2025-07-12,10:40:39.000,193,11056722,4004,0,1752316838,13195.070838309992,26686.823970030004,53332.9572444 2025-07-12,10:40:40.000,193,11056816,3885,0,1752316839,13195.138201410002,28993.292256900007,53332.964231519996 2025-07-12,10:40:41.000,193,11056788,4805,0,1752316840,13195.111256169992,31299.845133330004,53332.97820576 2025-07-12,10:40:42.000,193,11056792,4325,0,1752316841,13195.131465099992,31299.852182460003,53332.9572444 2025-07-12,10:40:43.000,193,11056787,5165,0,1752316842,13195.178619270002,32683.695089279994,53332.97820576 2025-07-12,10:40:44.000,193,11056802,4605,0,1752316843,13195.225773439997,31761.119053140006,53332.94327016001 2025-07-12,10:40:45.000,193,11056820,4805,0,1752316844,13195.245982369997,29454.608471490006,53332.92230880001 2025-07-12,10:40:47.000,193,11056773,4645,0,1752316846,13195.239246060002,29454.650766270002,53332.901347440005 2025-07-12,10:40:47.000,193,11056815,5085,0,1752316846,13195.293136539993,31761.140200530004,53332.8873732 2025-07-12,10:40:48.000,193,11056776,4805,0,1752316847,13195.313345469993,34528.903554599994,53332.901347440005 2025-07-12,10:40:49.000,193,11056769,5205,0,1752316848,13195.340290710003,34528.96699677,53332.90833456 2025-07-12,10:40:50.000,193,11056735,5165,0,1752316849,13195.373972259993,25764.374818230004,53332.84545048001 2025-07-12,10:40:51.000,193,11056745,5165,0,1752316850,13195.421126429988,31299.979066800006,53332.817502 2025-07-12,10:40:52.000,193,11056748,4805,0,1752316851,13195.441335359988,26225.72627847,53332.8873732 2025-07-12,10:40:53.000,193,11056731,5125,0,1752316852,13195.434599049993,32222.65379076,53332.77557928001 2025-07-12,10:40:54.000,193,11056760,4565,0,1752316853,13195.495225839994,27148.47149373,53332.83846336 2025-07-12,10:40:55.000,193,11056785,5165,0,1752316854,13195.508698459998,32222.738380320006,53332.852437600006 2025-07-12,10:40:57.000,193,11056730,4765,0,1752316856,13195.522171079989,31300.225786349998,53332.91532168 2025-07-12,10:40:57.000,193,11056754,4645,0,1752316856,13195.549116319999,24842.017305119996,53332.84545048001 2025-07-12,10:40:58.000,193,11056780,5005,0,1752316857,13195.596270489994,34990.727306550005,53332.81051488 2025-07-12,10:40:59.000,193,11056838,4645,0,1752316858,13195.609743109999,29916.509763869995,53332.81051488 2025-07-12,10:41:00.000,193,11056813,5125,0,1752316859,13195.582797869989,31300.430211119994,53332.8873732 2025-07-12,10:41:01.000,193,11056812,4725,0,1752316860,13195.629952039999,34068.3134004,53332.78955352 2025-07-12,10:41:02.000,193,11056863,4965,0,1752316861,13195.677106209994,30839.23383174,53332.84545048001 2025-07-12,10:41:03.000,193,11056792,4565,0,1752316862,13195.697315139994,32223.182475509995,53332.796540639996 2025-07-12,10:41:04.000,193,11056790,4685,0,1752316863,13195.75120562,36374.950866390005,53332.796540639996 2025-07-12,10:41:05.000,193,11056795,4725,0,1752316864,13195.79162348,29916.685992119994,53332.80352776001 2025-07-12,10:41:07.000,193,11056826,5044,0,1752316866,13195.858986579995,25303.671877949993,53332.80352776001 2025-07-12,10:41:07.000,193,11056800,4725,0,1752316866,13195.879195509995,28994.145201630003,53332.817502 2025-07-12,10:41:08.000,193,11056800,4004,0,1752316867,13195.879195509995,27610.28819655,53332.82448912001 2025-07-12,10:41:09.000,193,11056805,5085,0,1752316868,13195.94655860999,28532.86423269,53332.831476240004 2025-07-12,10:41:10.000,193,11056846,4685,0,1752316869,13196.000449089996,30378.037452360004,53332.92230880001 2025-07-12,10:41:11.000,193,11056807,5245,0,1752316870,13196.020658019996,28532.814888780005,53332.84545048001 2025-07-12,10:41:12.000,193,11056812,4645,0,1752316871,13196.061075879996,29916.76353255,53332.901347440005 2025-07-12,10:41:13.000,193,11056803,5085,0,1752316872,13196.121702669996,29916.728286900005,53332.831476240004 2025-07-12,10:41:14.000,193,11056833,4325,0,1752316873,13196.128438979991,29916.671893859995,53332.89436032001 2025-07-12,10:41:15.000,193,11056812,4645,0,1752316874,13196.209274699992,28071.449330279997,53332.901347440005 2025-07-12,10:41:17.000,193,11056798,4965,0,1752316876,13196.242956249996,34991.002222619994,53332.901347440005 2025-07-12,10:41:17.000,193,11056835,4925,0,1752316876,13196.242956249996,28994.02536642,53332.91532168 2025-07-12,10:41:18.000,193,11056797,5085,0,1752316877,13196.249692559992,32223.11903334,53332.84545048001 2025-07-12,10:41:19.000,193,11056807,4565,0,1752316878,13196.310319349992,28071.350642460005,53332.92230880001 2025-07-12,10:41:20.000,193,11056795,5605,0,1752316879,13196.303583039997,26687.423146080007,53332.92230880001 2025-07-12,10:41:21.000,193,11056773,4365,0,1752316880,13196.303583039997,30839.092849139997,53332.9572444 2025-07-12,10:41:22.000,193,11056806,4685,0,1752316881,13196.290110419992,29916.46746909,53332.92929592 2025-07-12,10:41:23.000,193,11056790,4765,0,1752316882,13196.310319349992,29916.46746909,53332.8873732 2025-07-12,10:41:24.000,193,11056795,5085,0,1752316883,13196.303583039997,31761.64773789,53332.950257280005 2025-07-12,10:41:25.000,193,11056789,5125,0,1752316884,13196.337264590002,28532.525874450002,53332.93628304 2025-07-12,10:41:27.000,193,11056840,4325,0,1752316886,13196.404627689997,31300.225786349998,53332.91532168 2025-07-12,10:41:27.000,193,11056821,4325,0,1752316886,13196.445045549997,30838.881375240002,53332.964231519996 2025-07-12,10:41:28.000,193,11056805,5525,0,1752316887,13196.465254479997,28071.125070299997,53332.92230880001 2025-07-12,10:41:29.000,193,11056798,4765,0,1752316888,13196.458518170002,29455.024370159997,53332.950257280005 2025-07-12,10:41:30.000,193,11056817,4405,0,1752316889,13196.465254479997,28071.08982465,53332.950257280005 2025-07-12,10:41:31.000,193,11056804,4885,0,1752316890,13196.458518170002,31761.471509640003,53332.92929592 2025-07-12,10:41:32.000,193,11056776,4805,0,1752316891,13196.445045549997,28071.047529870004,53332.93628304 2025-07-12,10:41:33.000,193,11056774,4885,0,1752316892,13196.445045549997,31300.155295050004,53332.94327016001 2025-07-12,10:41:34.000,193,11056810,4845,0,1752316893,13196.404627689997,32684.047545780006,53332.89436032001 2025-07-12,10:41:35.000,193,11056833,4325,0,1752316894,13196.418100310002,28993.609467750008,53332.91532168 2025-07-12,10:41:37.000,193,11056827,4565,0,1752316896,13196.438309240002,31761.393969209996,53332.8873732 2025-07-12,10:41:37.000,193,11056837,4205,0,1752316896,13196.445045549997,28993.53192732,53332.964231519996 2025-07-12,10:41:38.000,193,11056852,3765,0,1752316897,13196.498936030002,35913.007279230005,53332.98519288 2025-07-12,10:41:39.000,193,11056846,3645,0,1752316898,13196.525881269998,31300.0495581,53332.9572444 2025-07-12,10:41:40.000,193,11056816,4765,0,1752316899,13196.579771749988,30838.655803079993,53332.98519288 2025-07-12,10:41:41.000,193,11056823,5205,0,1752316900,13196.573035439993,33145.159335599994,53332.92929592 2025-07-12,10:41:42.000,193,11056843,5085,0,1752316901,13196.586508059998,30377.311391969997,53332.97121864001 2025-07-12,10:41:43.000,193,11056843,5325,0,1752316902,13196.640398539988,26225.634639779993,53332.950257280005 2025-07-12,10:41:44.000,193,11056862,4645,0,1752316903,13196.674080089993,25764.26908128,53332.950257280005 2025-07-12,10:41:45.000,193,11056847,5405,0,1752316904,13196.707761639998,29454.68601192,53332.950257280005 2025-07-12,10:41:47.000,193,11056808,4605,0,1752316906,13196.754915809994,32222.435267730005,53332.92230880001 2025-07-12,10:41:47.000,193,11056839,5285,0,1752316906,13196.781861049989,29915.896489560007,53332.97820576 2025-07-12,10:41:48.000,193,11056814,4525,0,1752316907,13196.802069979989,27609.364760519995,53332.950257280005 2025-07-12,10:41:49.000,193,11056848,4605,0,1752316908,13196.829015219999,28993.264060379995,53332.93628304 2025-07-12,10:41:50.000,193,11056811,5245,0,1752316909,13196.876169389994,34990.071737460006,53332.950257280005 2025-07-12,10:41:51.000,193,11056819,4405,0,1752316910,13196.90311462999,28993.165372560004,53332.91532168 2025-07-12,10:41:52.000,193,11056857,5205,0,1752316911,13196.896378319994,28993.123077779994,53332.99218000001 2025-07-12,10:41:53.000,193,11056826,4085,0,1752316912,13196.92332355999,32683.448369730002,53332.99218000001 2025-07-12,10:41:54.000,193,11056814,4165,0,1752316913,13196.93005987,31760.801842290006,53332.97121864001 2025-07-12,10:41:55.000,193,11056849,4965,0,1752316914,13196.99068666,25763.895477390004,53333.020128480006 2025-07-12,10:41:57.000,193,11056802,5005,0,1752316916,13197.037840829995,26225.06366025,53333.03410272 2025-07-12,10:41:57.000,193,11056840,3804,0,1752316916,13197.078258689995,30376.712215919993,53333.10397392 2025-07-12,10:41:58.000,193,11056846,4685,0,1752316917,13197.09173131,29915.403050459994,53333.069038320005 2025-07-12,10:41:59.000,193,11056837,4925,0,1752316918,13197.10520392999,27608.871321419996,53333.00615424 2025-07-12,10:42:00.000,193,11056793,5085,0,1752316919,13197.13214917,28531.44735756,53332.99218000001 2025-07-12,10:42:01.000,193,11056772,4645,0,1752316920,13197.1523581,27608.779682730004,53333.020128480006 2025-07-12,10:42:02.000,193,11056799,5485,0,1752316921,13197.159094409995,28070.011307759996,53333.00615424 2025-07-12,10:42:03.000,193,11056857,4365,0,1752316922,13197.16583071999,32221.69510908,53333.01314136001 2025-07-12,10:42:04.000,193,11056819,5085,0,1752316923,13197.1523581,33605.46047547,53332.93628304 2025-07-12,10:42:05.000,193,11056855,5085,0,1752316924,13197.13214917,35911.90761495,53332.9572444 2025-07-12,10:42:07.000,193,11056824,4885,0,1752316926,13197.16583071999,31298.93579556,53332.90833456 2025-07-12,10:42:07.000,193,11056837,4565,0,1752316926,13197.159094409995,27608.589356220007,53332.98519288 2025-07-12,10:42:08.000,193,11056857,5325,0,1752316927,13197.19277596,30376.282218990003,53332.950257280005 2025-07-12,10:42:09.000,193,11056767,5005,0,1752316928,13197.1523581,28530.996213239996,53332.964231519996 2025-07-12,10:42:10.000,193,11056781,5245,0,1752316929,13197.159094409995,28530.93277107,53332.92230880001 2025-07-12,10:42:11.000,193,11056831,4965,0,1752316930,13197.17256703,31298.682026880007,53332.93628304 2025-07-12,10:42:12.000,193,11056844,4645,0,1752316931,13197.1523581,25763.063680050007,53332.901347440005 2025-07-12,10:42:13.000,193,11056848,4765,0,1752316932,13197.17256703,31298.44940559,53332.91532168 2025-07-12,10:42:14.000,193,11056811,5165,0,1752316933,13197.138885479995,31298.421209070002,53332.88038608 2025-07-12,10:42:15.000,193,11056836,4685,0,1752316934,13197.14562178999,30837.15433839,53332.782566400005 2025-07-12,10:42:17.000,193,11056771,4365,0,1752316936,13197.118676549995,28069.257050850007,53332.86641184 2025-07-12,10:42:17.000,193,11056809,4565,0,1752316936,13197.13214917,27146.695112970003,53332.88038608 2025-07-12,10:42:18.000,193,11056719,5405,0,1752316937,13197.06478606999,28530.418184580005,53332.80352776001 2025-07-12,10:42:19.000,193,11056826,3924,0,1752316938,13197.058049759995,29914.289287919994,53332.78955352 2025-07-12,10:42:20.000,193,11056737,5165,0,1752316939,13197.037840829995,28991.579318310003,53332.831476240004 2025-07-12,10:42:21.000,193,11056747,5205,0,1752316940,13197.058049759995,31759.243984560002,53332.831476240004 2025-07-12,10:42:22.000,193,11056825,5285,0,1752316941,13197.02436820999,29913.993224460006,53332.72666944001 2025-07-12,10:42:23.000,193,11056780,4885,0,1752316942,13196.99068666,28068.805906530004,53332.75461792001 2025-07-12,10:42:24.000,193,11056854,4725,0,1752316943,13196.94353248999,23455.84113627,53332.67775960001 2025-07-12,10:42:25.000,193,11056797,5325,0,1752316944,13196.916587249994,31297.65990303,53332.642824 2025-07-12,10:42:27.000,193,11056857,5044,0,1752316946,13196.90311462999,29913.74650491,53332.60788840001 2025-07-12,10:42:27.000,193,11056783,4925,0,1752316946,13196.855960459994,34987.82306499001,53332.53103008 2025-07-12,10:42:28.000,193,11056765,5245,0,1752316947,13196.82227890999,26684.575297560004,53332.53103008 2025-07-12,10:42:29.000,193,11056833,5445,0,1752316948,13196.82227890999,27145.77872607,53332.59391416 2025-07-12,10:42:30.000,193,11056791,5365,0,1752316949,13196.761652119989,30836.0053302,53332.51006872001 2025-07-12,10:42:31.000,193,11056783,5525,0,1752316950,13196.647134849998,32219.805942239997,53332.39128768001 2025-07-12,10:42:32.000,193,11056807,5205,0,1752316951,13196.626925919998,26222.99826516,53332.41224904 2025-07-12,10:42:33.000,193,11056733,5165,0,1752316952,13196.552826509993,32680.9036338,53332.32141648001 2025-07-12,10:42:34.000,193,11056798,4925,0,1752316953,13196.505672339998,27606.679041990006,53332.31442936 2025-07-12,10:42:35.000,193,11056821,5325,0,1752316954,13196.492199719993,23455.072781099996,53332.28648088 2025-07-12,10:42:37.000,193,11056776,4845,0,1752316956,13196.424836619997,33142.001325360005,53332.279493760005 2025-07-12,10:42:37.000,193,11056798,4085,0,1752316956,13196.391155069992,29912.985198869996,53332.23757104 2025-07-12,10:42:38.000,193,11056848,3924,0,1752316957,13196.350737209992,30835.455498059993,53332.1886612 2025-07-12,10:42:39.000,193,11056796,4845,0,1752316958,13196.296846730002,29451.612591240002,53332.21660968 2025-07-12,10:42:40.000,193,11056815,4405,0,1752316959,13196.236219940001,30835.38500676,53332.17468696001 2025-07-12,10:42:41.000,193,11056811,5085,0,1752316960,13196.189065769991,28067.656898340007,53332.19564832 2025-07-12,10:42:42.000,193,11056809,5365,0,1752316961,13196.141911599996,22993.481650440008,53332.12577712001 2025-07-12,10:42:43.000,193,11056783,5445,0,1752316962,13196.108230049991,24838.6055262,53332.111802880005 2025-07-12,10:42:44.000,193,11056805,5125,0,1752316963,13196.081284809996,31757.728421609994,53332.06988016 2025-07-12,10:42:45.000,193,11056801,4365,0,1752316964,13196.11496636,34064.14736457,53332.02097032 2025-07-12,10:42:47.000,193,11056842,4845,0,1752316966,13196.040866949996,30835.011402870005,53332.013983200006 2025-07-12,10:42:47.000,193,11056775,5365,0,1752316966,13196.000449089996,28989.85228146,53331.95109912 2025-07-12,10:42:48.000,193,11056778,4965,0,1752316967,13195.95329492,30834.91976418,53332.00699608001 2025-07-12,10:42:49.000,193,11056842,4645,0,1752316968,13195.91287706,25760.822056710007,53331.944112000005 2025-07-12,10:42:50.000,193,11056805,5325,0,1752316969,13195.89266813,25760.73041802,53331.97206048 2025-07-12,10:42:51.000,193,11056820,3924,0,1752316970,13195.89266813,31296.02450487,53331.9091764 2025-07-12,10:42:52.000,193,11056809,5085,0,1752316971,13195.879195509995,30834.764683319998,53331.944112000005 2025-07-12,10:42:53.000,193,11056758,4685,0,1752316972,13195.89266813,28989.591463649995,53331.88821504001 2025-07-12,10:42:54.000,193,11056805,5245,0,1752316973,13195.8724592,26221.849256970003,53331.88122792 2025-07-12,10:42:55.000,193,11056781,5285,0,1752316974,13195.818568719995,31295.805981840007,53331.9091764 2025-07-12,10:42:57.000,193,11056781,5285,0,1752316976,13195.8724592,28989.38703888,53331.79039536001 2025-07-12,10:42:57.000,193,11056745,5405,0,1752316976,13195.85225027,29450.632762170004,53331.74847264001 2025-07-12,10:42:58.000,193,11056786,4004,0,1752316977,13195.82530502999,30373.166503529996,53331.76244688 2025-07-12,10:42:59.000,193,11056802,4725,0,1752316978,13195.80509609999,33602.03459829,53331.71353704 2025-07-12,10:43:00.000,193,11056782,4125,0,1752316979,13195.85225027,29450.52702522,53331.71353704 2025-07-12,10:43:01.000,193,11056814,4565,0,1752316980,13195.81183241,27144.15742617,53331.69257568 2025-07-12,10:43:02.000,193,11056794,4605,0,1752316981,13195.83204134,32218.17759321,53331.657640080004 2025-07-12,10:43:03.000,193,11056795,5044,0,1752316982,13195.838777649995,29911.744551990007,53331.63667872 2025-07-12,10:43:04.000,193,11056793,4405,0,1752316983,13195.80509609999,27144.072836609994,53331.63667872 2025-07-12,10:43:05.000,193,11056838,4205,0,1752316984,13195.78488716999,26221.496800470006,53331.67161432001 2025-07-12,10:43:07.000,193,11056820,5044,0,1752316986,13195.778150859995,28527.859350390005,53331.53885904 2025-07-12,10:43:07.000,193,11056773,5044,0,1752316986,13195.82530502999,29450.36489523,53331.56680752 2025-07-12,10:43:08.000,193,11056804,4565,0,1752316987,13195.798359789995,30834.165507269994,53331.510910560006 2025-07-12,10:43:09.000,193,11056781,4925,0,1752316988,13195.778150859995,29911.575372870007,53331.5248848 2025-07-12,10:43:10.000,193,11056814,4565,0,1752316989,13195.79162348,32217.944971920006,53331.53187192001 2025-07-12,10:43:11.000,193,11056825,4165,0,1752316990,13195.73099669,28527.718367790003,53331.53187192001 2025-07-12,10:43:12.000,193,11056806,4645,0,1752316991,13195.69057883,33601.689190920006,53331.47597496 2025-07-12,10:43:13.000,193,11056767,4325,0,1752316992,13195.69057883,25298.723388690007,53331.47597496 2025-07-12,10:43:14.000,193,11056774,4445,0,1752316993,13195.68384251999,34062.92081595,53331.44802648 2025-07-12,10:43:15.000,193,11056797,4965,0,1752316994,13195.636688349994,28527.58443432,53331.44802648 2025-07-12,10:43:17.000,193,11056841,5445,0,1752316996,13195.62321572999,33601.534110060005,53331.43405224001 2025-07-12,10:43:17.000,193,11056780,4685,0,1752316996,13195.656897279994,28066.204777560008,53331.37815528 2025-07-12,10:43:18.000,193,11056797,4205,0,1752316997,13195.650160969999,31295.122216229996,53331.37116816 2025-07-12,10:43:19.000,193,11056836,4605,0,1752316998,13195.650160969999,27143.68513446,53331.37116816 2025-07-12,10:43:20.000,193,11056766,4965,0,1752316999,13195.62321572999,31756.360890390002,53331.31527120001 2025-07-12,10:43:21.000,193,11056811,4485,0,1752317000,13195.609743109999,27143.628741420005,53331.30828408 2025-07-12,10:43:22.000,193,11056853,4885,0,1752317001,13195.629952039999,31756.332693870005,53331.30129696 2025-07-12,10:43:23.000,193,11056821,4565,0,1752317002,13195.650160969999,27604.888562969994,53331.343219680006 2025-07-12,10:43:24.000,193,11056809,5005,0,1752317003,13195.596270489994,27143.551200989998,53331.28732272001 2025-07-12,10:43:25.000,193,11056800,4605,0,1752317004,13195.562588939989,33140.13330591,53331.25937424 2025-07-12,10:43:27.000,193,11056799,5525,0,1752317006,13195.582797869989,31294.995331889993,53331.21745152001 2025-07-12,10:43:27.000,193,11056817,5005,0,1752317006,13195.562588939989,24837.132258030004,53331.25238712 2025-07-12,10:43:28.000,193,11056798,4805,0,1752317007,13195.569325249999,28988.519995890005,53331.25937424 2025-07-12,10:43:29.000,193,11056823,5165,0,1752317008,13195.528907389998,23914.55622189,53331.21745152001 2025-07-12,10:43:30.000,193,11056817,4325,0,1752317009,13195.528907389998,29911.074884639995,53331.2104644 2025-07-12,10:43:31.000,193,11056778,4525,0,1752317010,13195.542380009989,31756.20580953,53331.20347728 2025-07-12,10:43:32.000,193,11056793,5245,0,1752317011,13195.515434769994,28527.231977820004,53331.18950304 2025-07-12,10:43:33.000,193,11056810,3645,0,1752317012,13195.549116319999,22991.987234879998,53331.20347728 2025-07-12,10:43:34.000,193,11056818,4965,0,1752317013,13195.562588939989,29449.779817439994,53331.16155456 2025-07-12,10:43:35.000,193,11056811,5285,0,1752317014,13195.535643699994,30372.341755319998,53331.09168336 2025-07-12,10:43:37.000,193,11056795,4365,0,1752317016,13195.528907389998,34062.469671629995,53331.154567440004 2025-07-12,10:43:37.000,193,11056785,5125,0,1752317016,13195.555852629994,26220.76369095,53331.11963184001 2025-07-12,10:43:38.000,193,11056791,4325,0,1752317017,13195.535643699994,28988.4283572,53331.105657600005 2025-07-12,10:43:39.000,193,11056852,4765,0,1752317018,13195.468280599998,25759.496820269997,53331.04277352 2025-07-12,10:43:40.000,193,11056818,4645,0,1752317019,13195.475016909993,28988.357865900005,53331.02181216 2025-07-12,10:43:41.000,193,11056805,4565,0,1752317020,13195.475016909993,32217.289402830007,53330.95892808001 2025-07-12,10:43:42.000,193,11056821,5285,0,1752317021,13195.468280599998,26220.693199650006,53330.986876560004 2025-07-12,10:43:43.000,193,11056820,3885,0,1752317022,13195.468280599998,27604.51495908,53330.95892808001 2025-07-12,10:43:44.000,193,11056797,5205,0,1752317023,13195.475016909993,27143.149400580005,53330.97290232 2025-07-12,10:43:45.000,193,11056760,4805,0,1752317024,13195.448071669998,30372.137330550002,53330.93097960001 2025-07-12,10:43:47.000,193,11056822,4245,0,1752317026,13195.528907389998,28065.80297715,53330.93097960001 2025-07-12,10:43:47.000,193,11056839,5005,0,1752317026,13195.555852629994,34523.58146145,53330.889056880005 2025-07-12,10:43:48.000,193,11056836,4645,0,1752317027,13195.562588939989,25298.117163510004,53330.87508264 2025-07-12,10:43:49.000,193,11056805,4645,0,1752317028,13195.535643699994,31755.92384433,53330.91001824001 2025-07-12,10:43:50.000,193,11056789,5125,0,1752317029,13195.549116319999,32678.471683950003,53330.92399248 2025-07-12,10:43:51.000,193,11056809,4885,0,1752317030,13195.582797869989,27143.170547970003,53330.93097960001 2025-07-12,10:43:52.000,193,11056853,5085,0,1752317031,13195.616479419994,28988.223932430003,53330.889056880005 2025-07-12,10:43:53.000,193,11056845,4925,0,1752317032,13195.629952039999,34984.73554605,53330.86809552 2025-07-12,10:43:54.000,193,11056835,5245,0,1752317033,13195.62321572999,29449.349820510004,53330.84713416 2025-07-12,10:43:55.000,193,11056788,4525,0,1752317034,13195.609743109999,30371.798972310004,53330.88206976001 2025-07-12,10:43:57.000,193,11056766,4805,0,1752317036,13195.629952039999,27604.141355190004,53330.86110840001 2025-07-12,10:43:57.000,193,11056796,4565,0,1752317036,13195.589534179999,28987.843279409994,53330.840147040006 2025-07-12,10:43:58.000,193,11056837,4885,0,1752317037,13195.596270489994,24836.39209938,53330.840147040006 2025-07-12,10:43:59.000,193,11056820,4885,0,1752317038,13195.576061559994,30371.50290885,53330.840147040006 2025-07-12,10:44:00.000,193,11056815,5285,0,1752317039,13195.596270489994,36367.98632595,53330.840147040006 2025-07-12,10:44:01.000,193,11056782,4645,0,1752317040,13195.603006799989,31755.225980460003,53330.87508264 2025-07-12,10:44:02.000,193,11056764,4685,0,1752317041,13195.589534179999,34061.503940819995,53330.84713416 2025-07-12,10:44:03.000,193,11056826,4205,0,1752317042,13195.562588939989,25297.35585747,53330.840147040006 2025-07-12,10:44:04.000,193,11056763,5044,0,1752317043,13195.582797869989,31293.78288153,53330.77726296 2025-07-12,10:44:05.000,193,11056802,4885,0,1752317044,13195.522171079989,25297.228973129997,53330.74232736001 2025-07-12,10:44:07.000,193,11056819,5205,0,1752317046,13195.522171079989,29448.560317950003,53330.73534024 2025-07-12,10:44:07.000,193,11056825,4325,0,1752317046,13195.508698459998,32677.357921410003,53330.73534024 2025-07-12,10:44:08.000,193,11056810,4645,0,1752317047,13195.475016909993,27603.429393059996,53330.72835312 2025-07-12,10:44:09.000,193,11056814,4725,0,1752317048,13195.475016909993,30370.917831059996,53330.77726296 2025-07-12,10:44:10.000,193,11056810,4125,0,1752317049,13195.448071669998,29909.608665599997,53330.69341752001 2025-07-12,10:44:11.000,193,11056756,4125,0,1752317050,13195.414390119993,27141.93695022,53330.67944328 2025-07-12,10:44:12.000,193,11056807,5005,0,1752317051,13195.427862739998,28064.36495463,53330.651494800004 2025-07-12,10:44:13.000,193,11056803,4285,0,1752317052,13195.400917499988,28525.638874440003,53330.64450768001 2025-07-12,10:44:14.000,193,11056769,4845,0,1752317053,13195.394181189993,30370.586521949997,53330.67944328 2025-07-12,10:44:15.000,193,11056813,5205,0,1752317054,13195.347027019998,30370.466686739994,53330.63752056 2025-07-12,10:44:17.000,193,11056749,5325,0,1752317056,13195.353763329993,31292.936985930006,53330.59559784001 2025-07-12,10:44:17.000,193,11056789,4925,0,1752317056,13195.320081780003,30370.318655010007,53330.49777816001 2025-07-12,10:44:18.000,193,11056782,4765,0,1752317057,13195.326818089998,28063.89971205,53330.52572664001 2025-07-12,10:44:19.000,193,11056737,5245,0,1752317058,13195.320081780003,31753.907793150007,53330.49079104 2025-07-12,10:44:20.000,193,11056766,4645,0,1752317059,13195.286400229998,30370.029640680004,53330.483803920004 2025-07-12,10:44:21.000,193,11056752,3645,0,1752317060,13195.347027019998,28063.652992500007,53330.46982968 2025-07-12,10:44:22.000,193,11056756,4605,0,1752317061,13195.340290710003,26218.53616587,53330.44886832001 2025-07-12,10:44:23.000,193,11056780,4485,0,1752317062,13195.299872850002,33137.355948690005,53330.42091984 2025-07-12,10:44:24.000,193,11056754,4805,0,1752317063,13195.272927609993,28985.947063440006,53330.41393272 2025-07-12,10:44:25.000,193,11056793,5765,0,1752317064,13195.266191299997,28524.644947110006,53330.36502288 2025-07-12,10:44:27.000,193,11056640,4925,0,1752317066,13195.198828200002,31292.091090329995,53330.29515168 2025-07-12,10:44:28.000,193,11056759,5125,0,1752317067,13195.232509749992,28985.728540409997,53330.29515168 2025-07-12,10:44:29.000,193,11056811,4325,0,1752317068,13195.192091889992,24834.418342980003,53330.24624184 2025-07-12,10:44:30.000,193,11056821,5285,0,1752317069,13195.219037130002,30830.72553183,53330.27419032 2025-07-12,10:44:31.000,193,11056795,5165,0,1752317070,13195.198828200002,29446.903772399994,53330.23925472001 2025-07-12,10:44:32.000,193,11056792,4845,0,1752317071,13195.171882959992,32675.680228469995,53330.21130624001 2025-07-12,10:44:33.000,193,11056824,5005,0,1752317072,13195.171882959992,30830.633893139995,53330.18335776 2025-07-12,10:44:34.000,193,11056759,5365,0,1752317073,13195.158410340002,29908.015562219996,53330.169383520006 2025-07-12,10:44:35.000,193,11056824,4645,0,1752317074,13195.158410340002,29908.015562219996,53330.10649944 2025-07-12,10:44:36.000,193,11056792,4525,0,1752317075,13195.124728789997,30830.485861409994,53330.03662824 2025-07-12,10:44:38.000,193,11056812,3725,0,1752317077,13195.131465099992,29907.909825270006,53330.03662824 2025-07-12,10:44:38.000,193,11056773,5205,0,1752317077,13195.131465099992,35442.999487349996,53329.97374416001 2025-07-12,10:44:39.000,193,11056824,4645,0,1752317078,13195.111256169992,30369.12030291,53329.94579568001 2025-07-12,10:44:40.000,193,11056774,5205,0,1752317079,13195.131465099992,28524.102164099997,53329.97374416001 2025-07-12,10:44:41.000,193,11056800,4725,0,1752317080,13195.117992480002,33136.58054439,53329.91086008 2025-07-12,10:44:42.000,193,11056744,4965,0,1752317081,13195.084310929997,30830.302584029996,53329.80605328001 2025-07-12,10:44:43.000,193,11056775,5085,0,1752317082,13195.111256169992,28985.284445219993,53329.80605328001 2025-07-12,10:44:44.000,193,11056764,4765,0,1752317083,13195.097783550002,30369.021615089994,53329.77810480001 2025-07-12,10:44:45.000,193,11056805,4965,0,1752317084,13195.111256169992,29907.712449629995,53329.78509192001 2025-07-12,10:44:46.000,193,11056771,4925,0,1752317085,13195.084310929997,27601.371047099994,53329.68028512 2025-07-12,10:44:48.000,193,11056775,5165,0,1752317087,13195.037156760001,31291.39322646,53329.645349520004 2025-07-12,10:44:48.000,193,11056786,4645,0,1752317087,13195.043893069997,28985.136413490007,53329.63137528 2025-07-12,10:44:49.000,193,11056842,4765,0,1752317088,13195.064101999997,30368.859485099994,53329.645349520004 2025-07-12,10:44:50.000,193,11056785,5085,0,1752317089,13195.010211519992,33136.404316140004,53329.547529840005 2025-07-12,10:44:51.000,193,11056777,5285,0,1752317090,13195.010211519992,27601.251211890005,53329.5335556 2025-07-12,10:44:52.000,193,11056804,4965,0,1752317091,13195.016947830001,29907.578516160007,53329.50560712 2025-07-12,10:44:53.000,193,11056785,4405,0,1752317092,13194.969793659991,30830.055864480004,53329.51259424 2025-07-12,10:44:54.000,193,11056761,5205,0,1752317093,13195.003475209996,33136.333824839996,53329.498620000006 2025-07-12,10:44:55.000,193,11056805,5125,0,1752317094,13194.990002589991,25294.888661970006,53329.3938132 2025-07-12,10:44:56.000,193,11056800,3845,0,1752317095,13194.942848419996,29446.227055919997,53329.35189048001 2025-07-12,10:44:58.000,193,11056796,4965,0,1752317097,13194.942848419996,30829.893734490004,53329.35189048001 2025-07-12,10:44:58.000,193,11056776,3924,0,1752317097,13194.922639489996,26678.654028360004,53329.32394200001 2025-07-12,10:44:59.000,193,11056827,4605,0,1752317098,13194.929375799991,26678.583537059996,53329.30298064001 2025-07-12,10:45:00.000,193,11056765,5165,0,1752317099,13194.909166869991,30368.63391294,53329.18419960001 2025-07-12,10:45:01.000,193,11056769,4165,0,1752317100,13194.85527639,30829.78094841,53329.19118672 2025-07-12,10:45:02.000,193,11056759,5165,0,1752317101,13194.862012699996,28523.488889789995,53329.18419960001 2025-07-12,10:45:03.000,193,11056767,4445,0,1752317102,13194.841803769996,23910.911821679998,53329.2191352 2025-07-12,10:45:04.000,193,11056812,4565,0,1752317103,13194.81485853,28062.193822589994,53329.114328400006 2025-07-12,10:45:05.000,193,11056797,5205,0,1752317104,13194.76770435999,32674.615809840005,53329.093367040005 2025-07-12,10:45:06.000,193,11056788,4725,0,1752317105,13194.76770435999,29445.832304640004,53329.02349584 2025-07-12,10:45:08.000,193,11056734,4165,0,1752317107,13194.70707756999,31290.7447065,53328.995547360006 2025-07-12,10:45:08.000,193,11056765,5205,0,1752317107,13194.70707756999,33597.03676512001,53328.974586000004 2025-07-12,10:45:09.000,193,11056800,4685,0,1752317108,13194.71381388,34980.738689339996,53328.974586000004 2025-07-12,10:45:10.000,193,11056762,4765,0,1752317109,13194.659923399995,28984.39625484,53328.89074056 2025-07-12,10:45:11.000,193,11056767,5085,0,1752317110,13194.639714469995,28523.09413851,53328.85580496 2025-07-12,10:45:12.000,193,11056812,4645,0,1752317111,13194.62624184999,29445.55033944,53328.84881784001 2025-07-12,10:45:13.000,193,11056800,4605,0,1752317112,13194.619505539995,29445.529192050002,53328.806895120004 2025-07-12,10:45:14.000,193,11056741,5044,0,1752317113,13194.599296609995,33596.846438609995,53328.79292088 2025-07-12,10:45:15.000,193,11056772,4845,0,1752317114,13194.5925603,28523.030696340007,53328.757985280005 2025-07-12,10:45:16.000,193,11056776,4845,0,1752317115,13194.599296609995,24371.790990210007,53328.72304968 2025-07-12,10:45:18.000,193,11056786,4004,0,1752317117,13194.58582398999,25294.240142010007,53328.72304968 2025-07-12,10:45:18.000,193,11056783,5365,0,1752317117,13194.63297816,27139.265329949994,53328.73702392 2025-07-12,10:45:19.000,193,11056794,4565,0,1752317118,13194.64645077999,28061.742678270006,53328.66715272 2025-07-12,10:45:20.000,193,11056789,4805,0,1752317119,13194.579087679995,30367.957196460004,53328.611255760006 2025-07-12,10:45:21.000,193,11056735,5245,0,1752317120,13194.58582398999,30829.188821489995,53328.541384560005 2025-07-12,10:45:22.000,193,11056754,4645,0,1752317121,13194.54540612999,26677.963213619994,53328.590294400004 2025-07-12,10:45:23.000,193,11056793,5165,0,1752317122,13194.538669819995,28522.94610678,53328.5204232 2025-07-12,10:45:24.000,193,11056808,4605,0,1752317123,13194.498251959994,31290.413397390003,53328.49946184 2025-07-12,10:45:25.000,193,11056753,5085,0,1752317124,13194.50498826999,28984.121338769997,53328.48548760001 2025-07-12,10:45:26.000,193,11056695,5285,0,1752317125,13194.498251959994,29445.352963800004,53328.422603520004 2025-07-12,10:45:28.000,193,11056754,4925,0,1752317127,13194.47130672,32674.02368292,53328.39465504001 2025-07-12,10:45:29.000,193,11056772,4645,0,1752317128,13194.44436147999,29445.24722685,53328.373693680005 2025-07-12,10:45:30.000,193,11056796,4565,0,1752317129,13194.410679929999,30367.731624299995,53328.36670656001 2025-07-12,10:45:31.000,193,11056733,5044,0,1752317130,13194.437625169994,30367.710476909997,53328.303822480004 2025-07-12,10:45:32.000,193,11056777,4925,0,1752317131,13194.383734689989,34980.07607112,53328.29683536001 2025-07-12,10:45:33.000,193,11056772,4725,0,1752317132,13194.397207309994,28522.530208109994,53328.29683536001 2025-07-12,10:45:34.000,193,11056659,5125,0,1752317133,13194.350053139999,25293.767850300006,53328.26189976 2025-07-12,10:45:35.000,193,11056783,5044,0,1752317134,13194.323107899989,32673.727619459998,53328.3108096 2025-07-12,10:45:36.000,193,11056743,5125,0,1752317135,13194.329844209999,25754.97832794,53328.21997704 2025-07-12,10:45:37.000,193,11056810,4845,0,1752317136,13194.323107899989,30828.688333259997,53328.19202856 2025-07-12,10:45:39.000,193,11056746,3965,0,1752317138,13194.316371589994,28983.684292709993,53328.12914448001 2025-07-12,10:45:39.000,193,11056740,4605,0,1752317138,13194.302898969989,29444.873622960004,53328.206002800005 2025-07-12,10:45:40.000,193,11056790,4285,0,1752317139,13194.262481109989,28061.143502220002,53328.05228616 2025-07-12,10:45:41.000,193,11056739,4885,0,1752317140,13194.262481109989,30828.603743700005,53328.05228616 2025-07-12,10:45:42.000,193,11056754,4525,0,1752317141,13194.249008489998,30367.315725630004,53328.108183120006 2025-07-12,10:45:43.000,193,11056758,4765,0,1752317142,13194.262481109989,30828.554399789995,53328.01735056 2025-07-12,10:45:44.000,193,11056778,4605,0,1752317143,13194.255744799993,26216.012577329995,53327.97542784 2025-07-12,10:45:45.000,193,11056815,5325,0,1752317144,13194.296162659994,32673.502047300004,53328.07324752 2025-07-12,10:45:46.000,193,11056757,5165,0,1752317145,13194.309635279998,33595.944149970004,53328.03132480001 2025-07-12,10:45:47.000,193,11056773,5325,0,1752317146,13194.262481109989,27138.447630869996,53327.96145360001 2025-07-12,10:45:49.000,193,11056797,5285,0,1752317148,13194.316371589994,29905.851479310004,53328.01735056 2025-07-12,10:45:49.000,193,11056790,4565,0,1752317148,13194.323107899989,30367.04080956,53327.91254376001 2025-07-12,10:45:50.000,193,11056801,5044,0,1752317149,13194.269217419998,29444.514117330007,53327.926518 2025-07-12,10:45:51.000,193,11056765,5085,0,1752317150,13194.316371589994,27599.503027650004,53327.94747936 2025-07-12,10:45:52.000,193,11056793,5125,0,1752317151,13194.269217419998,29905.71754584,53327.89856952 2025-07-12,10:45:53.000,193,11056766,4445,0,1752317152,13194.309635279998,25293.267362069993,53327.84267256001 2025-07-12,10:45:54.000,193,11056753,5044,0,1752317153,13194.289426349998,23909.46675003,53327.86363392001 2025-07-12,10:45:55.000,193,11056763,5325,0,1752317154,13194.309635279998,27138.08107611,53327.800749840004 2025-07-12,10:45:56.000,193,11056716,4685,0,1752317155,13194.343316829989,25293.154575990004,53327.82869832 2025-07-12,10:45:57.000,193,11056788,4605,0,1752317156,13194.343316829989,32673.015657330005,53327.800749840004 2025-07-12,10:45:59.000,193,11056810,5005,0,1752317158,13194.356789449994,27138.024683070005,53327.79376272001 2025-07-12,10:45:59.000,193,11056788,4685,0,1752317158,13194.370262069999,24370.550343330004,53327.72389152001 2025-07-12,10:46:00.000,193,11056821,5165,0,1752317159,13194.40394361999,28982.922986670004,53327.74485288001 2025-07-12,10:46:01.000,193,11056758,4765,0,1752317160,13194.370262069999,30366.582616109998,53327.73786576 2025-07-12,10:46:02.000,193,11056846,4445,0,1752317161,13194.383734689989,30366.56851785,53327.702930160005 2025-07-12,10:46:03.000,193,11056809,5325,0,1752317162,13194.40394361999,28060.35399966,53327.68895592 2025-07-12,10:46:04.000,193,11056766,4605,0,1752317163,13194.417416239994,26215.364057369996,53327.66100744 2025-07-12,10:46:05.000,193,11056752,4805,0,1752317164,13194.40394361999,29443.992481709996,53327.66100744 2025-07-12,10:46:06.000,193,11056729,5245,0,1752317165,13194.417416239994,28521.465789480004,53327.59812336001 2025-07-12,10:46:07.000,193,11056817,5085,0,1752317166,13194.410679929999,26676.44765067,53327.55620064001 2025-07-12,10:46:09.000,193,11056774,4725,0,1752317168,13194.390470999999,25753.928007569993,53327.6120976 2025-07-12,10:46:09.000,193,11056763,5085,0,1752317168,13194.40394361999,29443.79510607,53327.5422264 2025-07-12,10:46:10.000,193,11056767,5085,0,1752317169,13194.390470999999,29443.766909550002,53327.50030368 2025-07-12,10:46:11.000,193,11056738,4845,0,1752317170,13194.376998379994,29443.710516510007,53327.52126504 2025-07-12,10:46:12.000,193,11056783,5125,0,1752317171,13194.383734689989,28521.155627760003,53327.465368080004 2025-07-12,10:46:13.000,193,11056792,4685,0,1752317172,13194.44436147999,28982.373154529996,53327.50729080001 2025-07-12,10:46:14.000,193,11056782,4805,0,1752317173,13194.451097789999,29904.801158939998,53327.4723552 2025-07-12,10:46:15.000,193,11056786,4605,0,1752317174,13194.44436147999,28982.218073669996,53327.38152264 2025-07-12,10:46:16.000,193,11056748,4765,0,1752317175,13194.42415254999,28520.965301250006,53327.44440672 2025-07-12,10:46:17.000,193,11056779,4965,0,1752317176,13194.430888859999,29443.358060009996,53327.416458240004 2025-07-12,10:46:19.000,193,11056735,4645,0,1752317178,13194.46457040999,25753.349978910002,53327.367548400005 2025-07-12,10:46:19.000,193,11056712,4445,0,1752317178,13194.457834099994,29443.252323060005,53327.33959992001 2025-07-12,10:46:20.000,193,11056734,4405,0,1752317179,13194.46457040999,28981.907911949995,53327.32562568 2025-07-12,10:46:21.000,193,11056756,4725,0,1752317180,13194.437625169994,24830.724598860004,53327.30466432 2025-07-12,10:46:22.000,193,11056725,5205,0,1752317181,13194.451097789999,29443.012652639998,53327.297677200004 2025-07-12,10:46:23.000,193,11056721,5005,0,1752317182,13194.48477933999,30826.693429470004,53327.31165144001 2025-07-12,10:46:24.000,193,11056720,4725,0,1752317183,13194.46457040999,28520.52825519,53327.269728720006 2025-07-12,10:46:25.000,193,11056703,4845,0,1752317184,13194.451097789999,29904.14558985,53327.227806 2025-07-12,10:46:26.000,193,11056686,4605,0,1752317185,13194.478043029994,28059.22613886,53327.22081888001 2025-07-12,10:46:27.000,193,11056684,4685,0,1752317186,13194.430888859999,27597.980415569997,53327.17190904001 2025-07-12,10:46:29.000,193,11056732,4845,0,1752317188,13194.410679929999,23907.99348186,53327.129986320004 2025-07-12,10:46:30.000,193,11056781,5125,0,1752317189,13194.397207309994,31287.692433210002,53327.16492192 2025-07-12,10:46:31.000,193,11056686,4605,0,1752317190,13194.390470999999,31748.966353020005,53327.129986320004 2025-07-12,10:46:32.000,193,11056734,4605,0,1752317191,13194.390470999999,27597.733696020005,53327.11601208 2025-07-12,10:46:33.000,193,11056756,4845,0,1752317192,13194.390470999999,26214.003575280003,53327.17889616 2025-07-12,10:46:34.000,193,11056701,5125,0,1752317193,13194.329844209999,31748.783075640007,53327.102037840006 2025-07-12,10:46:35.000,193,11056747,5325,0,1752317194,13194.336580519994,28981.35103068,53327.02517952001 2025-07-12,10:46:36.000,193,11056706,4725,0,1752317195,13194.309635279998,31748.733731729997,53327.05312800001 2025-07-12,10:46:37.000,193,11056620,4845,0,1752317196,13194.296162659994,31287.459811919995,53327.0181924 2025-07-12,10:46:38.000,193,11056745,4965,0,1752317197,13194.242272179989,26675.066021189996,53326.95530832001 2025-07-12,10:46:40.000,193,11056694,5285,0,1752317199,13194.275953729993,28981.167753300004,53326.95530832001 2025-07-12,10:46:40.000,193,11056725,5085,0,1752317199,13194.282690039989,30826.09425342,53327.01120528 2025-07-12,10:46:41.000,193,11056724,4925,0,1752317200,13194.289426349998,26213.73570834,53326.962295440004 2025-07-12,10:46:42.000,193,11056701,5125,0,1752317201,13194.302898969989,27136.135516230002,53326.9483212 2025-07-12,10:46:43.000,193,11056774,4725,0,1752317202,13194.289426349998,26213.601774869996,53326.89941136 2025-07-12,10:46:44.000,193,11056785,4885,0,1752317203,13194.316371589994,24368.703471269997,53326.92037272 2025-07-12,10:46:45.000,193,11056779,5085,0,1752317204,13194.282690039989,26674.826350770003,53326.92735984001 2025-07-12,10:46:46.000,193,11056744,4725,0,1752317205,13194.269217419998,34054.631039069995,53326.94133408 2025-07-12,10:46:47.000,193,11056812,4605,0,1752317206,13194.269217419998,27136.107319710005,53326.85050152 2025-07-12,10:46:48.000,193,11056806,4805,0,1752317207,13194.255744799993,31287.149650199994,53326.8435144 2025-07-12,10:46:50.000,193,11056762,3804,0,1752317209,13194.269217419998,30364.62295797,53326.85050152 2025-07-12,10:46:50.000,193,11056811,5245,0,1752317209,13194.289426349998,33132.019757279995,53326.87845 2025-07-12,10:46:51.000,193,11056752,4605,0,1752317210,13194.275953729993,28980.928082879997,53326.87146288 2025-07-12,10:46:52.000,193,11056763,5005,0,1752317211,13194.302898969989,28058.46483282,53326.88543712001 2025-07-12,10:46:53.000,193,11056754,4885,0,1752317212,13194.336580519994,30364.665252749997,53326.85748864001 2025-07-12,10:46:54.000,193,11056790,4605,0,1752317213,13194.282690039989,30825.868681260006,53326.83652728001 2025-07-12,10:46:55.000,193,11056788,4445,0,1752317214,13194.302898969989,28058.521225860008,53326.87845 2025-07-12,10:46:56.000,193,11056791,5005,0,1752317215,13194.302898969989,27597.29664996,53326.7736432 2025-07-12,10:46:57.000,193,11056761,5165,0,1752317216,13194.302898969989,28058.485980209996,53326.83652728001 2025-07-12,10:46:58.000,193,11056795,5445,0,1752317217,13194.356789449994,26674.805203380005,53326.794604560004 2025-07-12,10:47:00.000,193,11056758,4045,0,1752317219,13194.376998379994,28980.984475920006,53326.815565920006 2025-07-12,10:47:00.000,193,11056786,4885,0,1752317219,13194.40394361999,32209.584703739994,53326.80857880001 2025-07-12,10:47:01.000,193,11056771,5085,0,1752317220,13194.390470999999,33132.14664162,53326.80857880001 2025-07-12,10:47:02.000,193,11056794,4685,0,1752317221,13194.40394361999,20678.808176250008,53326.80857880001 2025-07-12,10:47:03.000,193,11056811,5165,0,1752317222,13194.410679929999,29903.525266409997,53326.815565920006 2025-07-12,10:47:04.000,193,11056815,5044,0,1752317223,13194.390470999999,25752.370149840004,53326.794604560004 2025-07-12,10:47:05.000,193,11056759,5085,0,1752317224,13194.363525759989,32670.907967460007,53326.80857880001 2025-07-12,10:47:06.000,193,11056801,5205,0,1752317225,13194.383734689989,23446.24022121,53326.7736432 2025-07-12,10:47:07.000,193,11056814,4525,0,1752317226,13194.397207309994,27597.324846479998,53326.83652728001 2025-07-12,10:47:08.000,193,11056810,4965,0,1752317227,13194.397207309994,27597.282551700002,53326.82255304 2025-07-12,10:47:10.000,193,11056783,5205,0,1752317229,13194.376998379994,28519.788096539996,53326.75966896001 2025-07-12,10:47:10.000,193,11056783,5245,0,1752317229,13194.40394361999,31748.437668269995,53326.88543712001 2025-07-12,10:47:11.000,193,11056774,4685,0,1752317230,13194.376998379994,32209.69748982,53326.85050152 2025-07-12,10:47:12.000,193,11056877,4965,0,1752317231,13194.376998379994,31748.416520879997,53326.83652728001 2025-07-12,10:47:13.000,193,11056834,4365,0,1752317232,13194.343316829989,31287.206043240003,53326.8435144 2025-07-12,10:47:14.000,193,11056820,4845,0,1752317233,13194.329844209999,27597.31074822,53326.864475760005 2025-07-12,10:47:15.000,193,11056784,4485,0,1752317234,13194.316371589994,33593.328922739995,53326.82954016 2025-07-12,10:47:16.000,193,11056820,4725,0,1752317235,13194.323107899989,29442.244297469995,53326.794604560004 2025-07-12,10:47:17.000,193,11056795,5325,0,1752317236,13194.282690039989,22523.720578110006,53326.85050152 2025-07-12,10:47:18.000,193,11056817,5165,0,1752317237,13194.269217419998,31748.38832436,53326.87845 2025-07-12,10:47:20.000,193,11056794,5085,0,1752317239,13194.242272179989,26674.812252510004,53326.913385600004 2025-07-12,10:47:20.000,193,11056812,4765,0,1752317239,13194.269217419998,25752.356051580005,53326.8435144 2025-07-12,10:47:21.000,193,11056804,4485,0,1752317240,13194.222063249988,28980.963328529993,53326.89941136 2025-07-12,10:47:22.000,193,11056811,5285,0,1752317241,13194.195118009993,27136.022730149998,53326.864475760005 2025-07-12,10:47:23.000,193,11056785,5205,0,1752317242,13194.188381699998,25752.299658539996,53326.85748864001 2025-07-12,10:47:24.000,193,11056841,4845,0,1752317243,13194.188381699998,28980.89283723,53326.83652728001 2025-07-12,10:47:25.000,193,11056765,5245,0,1752317244,13194.154700149993,28519.661212199993,53326.80159168 2025-07-12,10:47:26.000,193,11056817,4965,0,1752317245,13194.134491219993,33593.202038400006,53326.766656080006 2025-07-12,10:47:27.000,193,11056802,4885,0,1752317246,13194.154700149993,26674.68536817,53326.85050152 2025-07-12,10:47:28.000,193,11056774,4765,0,1752317247,13194.100809670002,30825.77704257,53326.75966896001 2025-07-12,10:47:30.000,193,11056822,4845,0,1752317249,13194.114282289993,26674.607827739994,53326.78761744001 2025-07-12,10:47:31.000,193,11056796,4645,0,1752317250,13194.094073359993,28980.787100279995,53326.794604560004 2025-07-12,10:47:32.000,193,11056803,5085,0,1752317251,13194.100809670002,28980.667265070006,53326.766656080006 2025-07-12,10:47:33.000,193,11056841,4965,0,1752317252,13194.087337049998,25752.038840730005,53326.82255304 2025-07-12,10:47:34.000,193,11056799,5005,0,1752317253,13194.067128119998,29441.955283140007,53326.78761744001 2025-07-12,10:47:35.000,193,11056799,5125,0,1752317254,13194.080600740002,34054.22923866,53326.78761744001 2025-07-12,10:47:36.000,193,11056800,4845,0,1752317255,13194.040182880002,28058.204015010007,53326.75268184 2025-07-12,10:47:37.000,193,11056769,4885,0,1752317256,13194.026710259997,30364.355091029996,53326.7736432 2025-07-12,10:47:38.000,193,11056794,4605,0,1752317257,13193.999765020002,27596.901898680007,53326.68979776001 2025-07-12,10:47:39.000,193,11056806,4765,0,1752317258,13193.972819779992,32209.147657680005,53326.71774624001 2025-07-12,10:47:41.000,193,11056779,4325,0,1752317260,13193.918929300002,31747.880787000002,53326.80857880001 2025-07-12,10:47:41.000,193,11056807,5525,0,1752317260,13193.939138230002,25751.841465089994,53326.80857880001 2025-07-12,10:47:42.000,193,11056791,5325,0,1752317261,13193.891984059992,30825.325898249997,53326.73172048 2025-07-12,10:47:43.000,193,11056779,4885,0,1752317262,13193.865038819997,27135.451750620006,53326.72473336 2025-07-12,10:47:44.000,193,11056769,5044,0,1752317263,13193.811148339992,27596.584687830007,53326.73870760001 2025-07-12,10:47:45.000,193,11056774,4885,0,1752317264,13193.757257860001,27135.36716106,53326.745694720004 2025-07-12,10:47:46.000,193,11056747,5245,0,1752317265,13193.750521549991,30363.967388880003,53326.696784880005 2025-07-12,10:47:47.000,193,11056806,4525,0,1752317266,13193.750521549991,30363.84755367,53326.75966896001 2025-07-12,10:47:48.000,193,11056759,5085,0,1752317267,13193.723576309996,33131.23730384999,53326.71075912 2025-07-12,10:47:49.000,193,11056819,4965,0,1752317268,13193.642740589996,28057.675330259997,53326.65486216 2025-07-12,10:47:51.000,193,11056818,3885,0,1752317270,13193.642740589996,27596.380263059997,53326.72473336 2025-07-12,10:47:51.000,193,11056789,5044,0,1752317270,13193.649476899991,30363.777062370005,53326.73172048 2025-07-12,10:47:52.000,193,11056802,4885,0,1752317271,13193.59558642,30363.69247281,53326.67582352 2025-07-12,10:47:53.000,193,11056782,4685,0,1752317272,13193.55516856,30363.67837455,53326.68979776001 2025-07-12,10:47:54.000,193,11056802,4605,0,1752317273,13193.50801438999,29902.348061700002,53326.6339008 2025-07-12,10:47:55.000,193,11056761,5125,0,1752317274,13193.50801438999,27596.239280459995,53326.66883640001 2025-07-12,10:47:56.000,193,11056794,4645,0,1752317275,13193.481069149995,27596.16878916,53326.6339008 2025-07-12,10:47:57.000,193,11056770,4805,0,1752317276,13193.45412391,26673.72668649,53326.598965200006 2025-07-12,10:47:58.000,193,11056811,5285,0,1752317277,13193.40696973999,25289.947221840004,53326.66184928 2025-07-12,10:47:59.000,193,11056814,4805,0,1752317278,13193.42717866999,30363.495097170002,53326.65486216 2025-07-12,10:48:01.000,193,11056803,5325,0,1752317280,13193.39349712,32208.344056860005,53326.53608112 2025-07-12,10:48:01.000,193,11056802,4685,0,1752317280,13193.36655187999,27596.070101339996,53326.5640296 2025-07-12,10:48:02.000,193,11056760,5125,0,1752317281,13193.36655187999,27596.0137083,53326.57101672001 2025-07-12,10:48:03.000,193,11056804,4885,0,1752317282,13193.33287033,36359.32999431,53326.50813264 2025-07-12,10:48:04.000,193,11056747,4805,0,1752317283,13193.29245247,28979.687436000007,53326.50114552001 2025-07-12,10:48:05.000,193,11056773,5205,0,1752317284,13193.3126614,33130.76501214001,53326.50114552001 2025-07-12,10:48:06.000,193,11056777,5285,0,1752317285,13193.278979849994,29902.129538670008,53326.42428720001 2025-07-12,10:48:07.000,193,11056780,4725,0,1752317286,13193.25203461,31746.95735097,53326.480184160006 2025-07-12,10:48:08.000,193,11056740,4645,0,1752317287,13193.144253649989,25751.002618619998,53326.37537736 2025-07-12,10:48:09.000,193,11056794,4725,0,1752317288,13193.137517339994,32669.38535538,53326.48717128 2025-07-12,10:48:11.000,193,11056766,5044,0,1752317290,13193.150989959999,33130.574685629996,53326.431274320006 2025-07-12,10:48:11.000,193,11056780,4805,0,1752317290,13193.090363169998,34053.13662351,53326.43826144 2025-07-12,10:48:12.000,193,11056771,5285,0,1752317291,13193.029736379998,29902.002654330005,53326.39633872 2025-07-12,10:48:13.000,193,11056774,4805,0,1752317292,13192.982582209988,30824.444757000005,53326.36839024 2025-07-12,10:48:14.000,193,11056781,5085,0,1752317293,13192.969109589998,32669.336011470004,53326.28454480001 2025-07-12,10:48:15.000,193,11056803,5205,0,1752317294,13192.955636969993,29901.960359549994,53326.29851904 2025-07-12,10:48:16.000,193,11056765,5005,0,1752317295,13192.921955420003,26673.40947564,53326.27755768 2025-07-12,10:48:17.000,193,11056791,4765,0,1752317296,13192.847856009997,28518.202042289995,53326.18672512001 2025-07-12,10:48:18.000,193,11056755,5325,0,1752317297,13192.847856009997,34052.925149610004,53326.242622080004 2025-07-12,10:48:19.000,193,11056818,4685,0,1752317298,13192.793965529992,27134.54241285,53326.21467360001 2025-07-12,10:48:21.000,193,11056754,4845,0,1752317300,13192.753547669992,28056.914024219994,53326.18672512001 2025-07-12,10:48:21.000,193,11056665,4925,0,1752317300,13192.767020289997,29440.58070279,53326.21467360001 2025-07-12,10:48:22.000,193,11056738,4965,0,1752317301,13192.760283980002,31746.724729680005,53326.15178952 2025-07-12,10:48:23.000,193,11056737,4885,0,1752317302,13192.726602429997,25750.79819385,53326.15877664 2025-07-12,10:48:24.000,193,11056847,5085,0,1752317303,13192.719866120002,29901.770033039997,53326.20069936 2025-07-12,10:48:25.000,193,11056806,4605,0,1752317304,13192.686184569997,29440.538408010005,53326.15178952 2025-07-12,10:48:26.000,193,11056761,5005,0,1752317305,13192.645766709997,34052.741872230006,53326.08191832 2025-07-12,10:48:27.000,193,11056811,5044,0,1752317306,13192.591876229992,27595.576662239997,53326.095892560006 2025-07-12,10:48:28.000,193,11056779,5044,0,1752317307,13192.605348849997,30824.1627918,53326.11685392001 2025-07-12,10:48:29.000,193,11056815,5005,0,1752317308,13192.591876229992,26673.134559569997,53326.06095696 2025-07-12,10:48:31.000,193,11056833,5165,0,1752317310,13192.524513129996,28056.765992490007,53325.99108576 2025-07-12,10:48:32.000,193,11056770,4565,0,1752317311,13192.504304199996,29440.355130630007,53326.01204712 2025-07-12,10:48:33.000,193,11056786,4605,0,1752317312,13192.484095269996,27134.23930026,53325.928201680006 2025-07-12,10:48:34.000,193,11056825,5165,0,1752317313,13192.450413719991,28056.625009890005,53325.88627896 2025-07-12,10:48:35.000,193,11056785,5285,0,1752317314,13192.470622649991,26211.79719759,53325.907240320004 2025-07-12,10:48:36.000,193,11056811,5085,0,1752317315,13192.4369411,30362.783135039994,53325.858330480005 2025-07-12,10:48:37.000,193,11056827,5085,0,1752317316,13192.383050619996,28517.849585789998,53325.87929184001 2025-07-12,10:48:38.000,193,11056771,5165,0,1752317317,13192.322423829995,29901.473969579994,53325.89326608 2025-07-12,10:48:39.000,193,11056787,5165,0,1752317318,13192.302214899995,28517.800241880002,53325.809420640006 2025-07-12,10:48:40.000,193,11056759,5205,0,1752317319,13192.261797039995,31285.077205980007,53325.788459280004 2025-07-12,10:48:42.000,193,11056799,4245,0,1752317321,13192.261797039995,32668.779130199997,53325.760510800006 2025-07-12,10:48:42.000,193,11056790,4605,0,1752317321,13192.261797039995,28056.52632207,53325.74653656 2025-07-12,10:48:43.000,193,11056801,5125,0,1752317322,13192.221379179995,28056.434683379994,53325.69762672 2025-07-12,10:48:44.000,193,11056761,5005,0,1752317323,13192.20790655999,34052.36121921,53325.71858808 2025-07-12,10:48:45.000,193,11056788,4645,0,1752317324,13192.19443394,29901.318888719994,53325.620768400004 2025-07-12,10:48:46.000,193,11056759,5325,0,1752317325,13192.17422501,26672.704562640007,53325.61378128001 2025-07-12,10:48:47.000,193,11056767,5325,0,1752317326,13192.08665297999,24366.525290100006,53325.620768400004 2025-07-12,10:48:48.000,193,11056788,4765,0,1752317327,13192.08665297999,31284.788191650005,53325.59980704 2025-07-12,10:48:49.000,193,11056829,5005,0,1752317328,13192.07318036,29439.889888050006,53325.52993584 2025-07-12,10:48:50.000,193,11056757,4965,0,1752317329,13191.992344639999,32668.391428050003,53325.50897448 2025-07-12,10:48:52.000,193,11056794,5005,0,1752317331,13191.999080949994,31284.703602089998,53325.50198736 2025-07-12,10:48:52.000,193,11056755,4885,0,1752317331,13191.951926779999,29439.734807190005,53325.453077520004 2025-07-12,10:48:53.000,193,11056805,5125,0,1752317332,13191.911508919999,30362.176909860005,53325.43910328 2025-07-12,10:48:54.000,193,11056806,4565,0,1752317333,13191.871091059998,28978.453838250003,53325.36224496 2025-07-12,10:48:55.000,193,11056744,4525,0,1752317334,13191.790255339998,24827.432655149998,53325.37621920001 2025-07-12,10:48:56.000,193,11056748,4565,0,1752317335,13191.749837479998,29900.839547879994,53325.38320632 2025-07-12,10:48:57.000,193,11056786,4565,0,1752317336,13191.736364859993,28055.941244279995,53325.285386640004 2025-07-12,10:48:58.000,193,11056808,4485,0,1752317337,13191.702683310003,28517.123525400006,53325.25045104001 2025-07-12,10:48:59.000,193,11056784,4485,0,1752317338,13191.682474380003,30361.993632480007,53325.22948968001 2025-07-12,10:49:00.000,193,11056781,5044,0,1752317339,13191.635320209993,31745.64621279,53325.15961848001 2025-07-12,10:49:02.000,193,11056800,3924,0,1752317341,13191.588166039997,26210.923105470007,53325.15961848001 2025-07-12,10:49:02.000,193,11056787,5285,0,1752317341,13191.554484489992,31745.589819750006,53325.12468288 2025-07-12,10:49:03.000,193,11056764,4645,0,1752317342,13191.547748179997,22982.336975910002,53325.12468288 2025-07-12,10:49:04.000,193,11056777,5245,0,1752317343,13191.514066629992,28055.72272125,53325.0967344 2025-07-12,10:49:05.000,193,11056750,4445,0,1752317344,13191.473648769992,26210.930154600006,53325.03385032 2025-07-12,10:49:06.000,193,11056801,5044,0,1752317345,13191.446703529997,26672.056042680008,53325.08276016001 2025-07-12,10:49:07.000,193,11056765,5285,0,1752317346,13191.433230909992,34051.61401143001,53324.950004880004 2025-07-12,10:49:08.000,193,11056816,4725,0,1752317347,13191.386076739996,29900.564631810004,53324.99891472 2025-07-12,10:49:09.000,193,11056819,5085,0,1752317348,13191.392813049992,30823.04902926,53324.970966240006 2025-07-12,10:49:10.000,193,11056736,4765,0,1752317349,13191.332186259991,30822.999685350005,53324.88013368 2025-07-12,10:49:12.000,193,11056784,4925,0,1752317351,13191.325449949996,24365.904966660004,53324.83122384 2025-07-12,10:49:12.000,193,11056764,4645,0,1752317351,13191.325449949996,29439.276613740003,53324.82423672001 2025-07-12,10:49:13.000,193,11056828,4965,0,1752317352,13191.318713640001,28977.981546540002,53324.79628824001 2025-07-12,10:49:14.000,193,11056790,4645,0,1752317353,13191.285032089996,24827.023805610006,53324.83122384 2025-07-12,10:49:15.000,193,11056787,5125,0,1752317354,13191.311977329991,22982.111403749994,53324.803275360006 2025-07-12,10:49:16.000,193,11056794,4525,0,1752317355,13191.271559469991,22520.809287419994,53324.76833976 2025-07-12,10:49:17.000,193,11056761,5405,0,1752317356,13191.251350539991,29900.268568350002,53324.74737840001 2025-07-12,10:49:18.000,193,11056794,4525,0,1752317357,13191.251350539991,31745.117528040006,53324.7124428 2025-07-12,10:49:19.000,193,11056681,5165,0,1752317358,13191.264823159996,30361.45084947,53324.733404160004 2025-07-12,10:49:20.000,193,11056764,4685,0,1752317359,13191.204196369996,26671.696537049997,53324.64955872 2025-07-12,10:49:22.000,193,11056769,4325,0,1752317361,13191.19746006,26210.401469849996,53324.6425716 2025-07-12,10:49:22.000,193,11056810,4765,0,1752317361,13191.163778509996,28977.69958134,53324.67052008 2025-07-12,10:49:23.000,193,11056837,5205,0,1752317362,13191.183987439996,30361.338063389994,53324.62161024 2025-07-12,10:49:24.000,193,11056815,5005,0,1752317363,13191.15030588999,28977.643188300004,53324.55173904 2025-07-12,10:49:25.000,193,11056773,5325,0,1752317364,13191.11662434,24826.643152589997,53324.586674640006 2025-07-12,10:49:26.000,193,11056777,5205,0,1752317365,13191.08967909999,30822.499197120007,53324.516803440005 2025-07-12,10:49:27.000,193,11056805,5245,0,1752317366,13191.07620648,28516.362219360002,53324.50981632001 2025-07-12,10:49:28.000,193,11056784,4725,0,1752317367,13191.03578862,28055.10239781,53324.45391936 2025-07-12,10:49:29.000,193,11056757,5125,0,1752317368,13191.00884337999,27132.667344269998,53324.48885496001 2025-07-12,10:49:30.000,193,11056820,5285,0,1752317369,13190.98863444999,29899.894964460007,53324.47488072 2025-07-12,10:49:32.000,193,11056645,5085,0,1752317371,13190.96842551999,21597.9794826,53324.37706104 2025-07-12,10:49:33.000,193,11056785,5165,0,1752317372,13190.94821658999,27593.694544529993,53324.35609968 2025-07-12,10:49:34.000,193,11056805,5325,0,1752317373,13190.901062419995,32205.84866484,53324.31417696 2025-07-12,10:49:35.000,193,11056776,4485,0,1752317374,13190.91453504,29438.49416031,53324.28622848 2025-07-12,10:49:36.000,193,11056751,5285,0,1752317375,13190.92800765999,27132.427673850005,53324.230331520004 2025-07-12,10:49:37.000,193,11056788,4685,0,1752317376,13190.840435629994,27593.532414539994,53324.32116408001 2025-07-12,10:49:38.000,193,11056809,5325,0,1752317377,13190.813490389999,24365.037923669996,53324.32116408001 2025-07-12,10:49:39.000,193,11056788,4725,0,1752317378,13190.840435629994,31744.37032026,53324.279241360004 2025-07-12,10:49:40.000,193,11056789,5285,0,1752317379,13190.840435629994,23442.454838399994,53324.251292880006 2025-07-12,10:49:41.000,193,11056726,4485,0,1752317380,13190.80675407999,28054.60190958,53324.15347320001 2025-07-12,10:49:43.000,193,11056849,5525,0,1752317382,13190.78654514999,27593.335038899997,53324.1884088 2025-07-12,10:49:43.000,193,11056757,5165,0,1752317382,13190.773072529999,27593.264547600003,53324.181421680005 2025-07-12,10:49:44.000,193,11056781,5085,0,1752317383,13190.752863599999,27593.165859779998,53324.17443456001 2025-07-12,10:49:45.000,193,11056762,4725,0,1752317384,13190.746127289989,26209.492132080006,53324.1185376 2025-07-12,10:49:46.000,193,11056735,5325,0,1752317385,13190.746127289989,31282.76509134,53324.06962776 2025-07-12,10:49:47.000,193,11056849,4925,0,1752317386,13190.725918359989,30821.498220659996,53324.062640640004 2025-07-12,10:49:48.000,193,11056789,5085,0,1752317387,13190.672027879998,27592.97553327,53323.99975656 2025-07-12,10:49:49.000,193,11056773,5085,0,1752317388,13190.678764189994,31282.525420920007,53324.02770504 2025-07-12,10:49:50.000,193,11056777,5325,0,1752317389,13190.651818949998,26670.36425148,53324.02770504 2025-07-12,10:49:51.000,193,11056792,4605,0,1752317390,13190.624873709989,30359.99872869,53323.97180808 2025-07-12,10:49:53.000,193,11056800,5125,0,1752317392,13190.584455849988,30821.166911549997,53324.00674368001 2025-07-12,10:49:53.000,193,11056738,4965,0,1752317392,13190.591192159998,28976.24041143,53323.95783384001 2025-07-12,10:49:54.000,193,11056778,4685,0,1752317393,13190.604664779989,25747.724773170004,53323.92988536 2025-07-12,10:49:55.000,193,11056802,4645,0,1752317394,13190.597928469993,27592.552585469995,53323.860014159996 2025-07-12,10:49:56.000,193,11056743,5044,0,1752317395,13190.577719539993,34971.82153989001,53323.8739884 2025-07-12,10:49:57.000,193,11056801,5165,0,1752317396,13190.537301679993,31743.27770511,53323.82507856 2025-07-12,10:49:58.000,193,11056806,4725,0,1752317397,13190.490147509998,26208.730826040002,53323.76918160001 2025-07-12,10:49:59.000,193,11056794,4885,0,1752317398,13190.483411200003,31743.186066420007,53323.81809144001 2025-07-12,10:50:00.000,193,11056832,4685,0,1752317399,13190.463202270003,33126.81749934,53323.75520736 2025-07-12,10:50:01.000,193,11056732,4645,0,1752317400,13190.436257029993,31743.143771639996,53323.734246 2025-07-12,10:50:03.000,193,11056755,5205,0,1752317402,13190.416048099993,29437.07023605,53323.71328464 2025-07-12,10:50:03.000,193,11056761,5285,0,1752317402,13190.416048099993,35432.72890494,53323.57354224001 2025-07-12,10:50:04.000,193,11056800,4845,0,1752317403,13190.395839169993,26208.58984344,53323.65040056001 2025-07-12,10:50:05.000,193,11056794,4805,0,1752317404,13190.382366550002,28975.796316239997,53323.629439200005 2025-07-12,10:50:06.000,193,11056736,4685,0,1752317405,13190.362157620002,28975.76107059,53323.60847784 2025-07-12,10:50:07.000,193,11056815,5085,0,1752317406,13190.328476069997,29436.950400839996,53323.61546496 2025-07-12,10:50:08.000,193,11056782,4645,0,1752317407,13190.321739760002,31281.707721839994,53323.58751648 2025-07-12,10:50:09.000,193,11056851,5085,0,1752317408,13190.321739760002,28514.501249039997,53323.60847784 2025-07-12,10:50:10.000,193,11056835,5205,0,1752317409,13190.308267139997,25747.217235810007,53323.54559376 2025-07-12,10:50:11.000,193,11056789,5125,0,1752317410,13190.294794519992,28975.655333639996,53323.54559376 2025-07-12,10:50:13.000,193,11056808,4045,0,1752317412,13190.308267139997,27130.749980909997,53323.559568000004 2025-07-12,10:50:13.000,193,11056799,5365,0,1752317412,13190.288058209997,29436.837614760007,53323.45476120001 2025-07-12,10:50:14.000,193,11056816,4605,0,1752317413,13190.281321900002,22979.919124320004,53323.42681272 2025-07-12,10:50:15.000,193,11056827,5205,0,1752317414,13190.261112970002,30820.48314594,53323.4198256 2025-07-12,10:50:16.000,193,11056754,4725,0,1752317415,13190.227431419997,31742.897052090004,53323.39886424 2025-07-12,10:50:17.000,193,11056807,5125,0,1752317416,13190.227431419997,28975.648284509996,53323.43379984001 2025-07-12,10:50:18.000,193,11056652,4805,0,1752317417,13190.227431419997,30820.433802030006,53323.33598016001 2025-07-12,10:50:19.000,193,11056797,5044,0,1752317418,13190.220695110002,31742.868855570006,53323.30803168 2025-07-12,10:50:20.000,193,11056793,5125,0,1752317419,13190.193749869992,31281.62313228,53323.3499544 2025-07-12,10:50:21.000,193,11056811,5285,0,1752317420,13190.173540939992,32665.22636868,53323.356941519996 2025-07-12,10:50:23.000,193,11056789,5405,0,1752317422,13190.160068320001,25285.893972089994,53323.2800832 2025-07-12,10:50:23.000,193,11056825,5125,0,1752317422,13190.234167729992,32665.22636868,53323.294057440005 2025-07-12,10:50:24.000,193,11056778,4685,0,1752317423,13190.227431419997,33587.555685269996,53323.31501880001 2025-07-12,10:50:25.000,193,11056688,4725,0,1752317424,13190.220695110002,23441.066159790003,53323.245147600006 2025-07-12,10:50:26.000,193,11056768,4925,0,1752317425,13190.200486180001,28975.472056259998,53323.26610896001 2025-07-12,10:50:27.000,193,11056838,4565,0,1752317426,13190.193749869992,28975.528449300007,53323.210212 2025-07-12,10:50:28.000,193,11056803,5125,0,1752317427,13190.173540939992,25747.090351470004,53323.294057440005 2025-07-12,10:50:29.000,193,11056763,5005,0,1752317428,13190.160068320001,28514.261578620004,53323.16828928001 2025-07-12,10:50:30.000,193,11056769,5205,0,1752317429,13190.193749869992,28514.254529490005,53323.224186240004 2025-07-12,10:50:31.000,193,11056763,5285,0,1752317430,13190.166804629996,32665.05014043,53323.11937944001 2025-07-12,10:50:33.000,193,11056768,4885,0,1752317432,13190.072496289991,25285.68954732,53323.16828928001 2025-07-12,10:50:34.000,193,11056768,4925,0,1752317433,13190.085968909996,29436.471059999996,53323.1054052 2025-07-12,10:50:35.000,193,11056811,5005,0,1752317434,13190.045551049996,31742.495251679997,53323.11239232 2025-07-12,10:50:36.000,193,11056745,4925,0,1752317435,13190.01860581,28975.28172975,53323.02854688001 2025-07-12,10:50:37.000,193,11056785,5205,0,1752317436,13189.991660569991,29897.646291989993,53323.1054052 2025-07-12,10:50:38.000,193,11056783,5205,0,1752317437,13189.93103377999,26669.151801119995,53323.04950824001 2025-07-12,10:50:39.000,193,11056796,4765,0,1752317438,13189.924297469996,31742.354269079995,53323.04950824001 2025-07-12,10:50:40.000,193,11056800,4765,0,1752317439,13189.89735223,26669.060162430003,53323.06348248 2025-07-12,10:50:41.000,193,11056762,4605,0,1752317440,13189.89735223,33125.88701418,53323.04950824001 2025-07-12,10:50:42.000,193,11056775,5125,0,1752317441,13189.883879609995,27591.452921189994,53322.97264992 2025-07-12,10:50:44.000,193,11056762,5044,0,1752317443,13189.89735223,25285.34413995,53323.007585520005 2025-07-12,10:50:44.000,193,11056784,4845,0,1752317443,13189.843461749995,30358.53955878,53322.99361128 2025-07-12,10:50:45.000,193,11056822,4645,0,1752317444,13189.81651651,26207.708702189993,53322.94470144 2025-07-12,10:50:46.000,193,11056735,5085,0,1752317445,13189.77609865,29897.343179400006,53322.958675680005 2025-07-12,10:50:47.000,193,11056776,4485,0,1752317446,13189.73568079,33586.921263569995,53322.95168856001 2025-07-12,10:50:48.000,193,11056784,4605,0,1752317447,13189.73568079,33125.605048979996,53322.87483024 2025-07-12,10:50:49.000,193,11056827,5485,0,1752317448,13189.74915340999,27129.953429219997,53322.888804480004 2025-07-12,10:50:50.000,193,11056827,5285,0,1752317449,13189.742417099995,29897.188098540006,53322.8957916 2025-07-12,10:50:51.000,193,11056761,4325,0,1752317450,13189.66831768999,27129.953429219997,53322.79797192 2025-07-12,10:50:52.000,193,11056794,4605,0,1752317451,13189.641372449994,28513.50732171,53322.77002344 2025-07-12,10:50:54.000,193,11056809,5245,0,1752317453,13189.63463614,28052.303893200005,53322.78399768001 2025-07-12,10:50:54.000,193,11056796,4605,0,1752317453,13189.580745659994,28052.289794940007,53322.77002344 2025-07-12,10:50:55.000,193,11056769,4445,0,1752317454,13189.553800419999,30358.25054445,53322.73508784001 2025-07-12,10:50:56.000,193,11056791,4925,0,1752317455,13189.560536729994,30358.22939706,53322.65822952 2025-07-12,10:50:57.000,193,11056821,4405,0,1752317456,13189.553800419999,29435.815490909998,53322.70015224 2025-07-12,10:50:58.000,193,11056817,5605,0,1752317457,13189.506646249989,29896.997772029994,53322.73508784001 2025-07-12,10:50:59.000,193,11056799,5085,0,1752317458,13189.472964699999,28052.162910600004,53322.71412648001 2025-07-12,10:51:00.000,193,11056821,5205,0,1752317459,13189.446019459989,30819.35528514,53322.6512424 2025-07-12,10:51:01.000,193,11056749,5205,0,1752317460,13189.412337909998,28513.324044330002,53322.66521664001 2025-07-12,10:51:02.000,193,11056758,4645,0,1752317461,13189.398865289993,28974.4710798,53322.6512424 2025-07-12,10:51:04.000,193,11056735,4645,0,1752317463,13189.405601599989,28052.071271909997,53322.574384080006 2025-07-12,10:51:04.000,193,11056809,5205,0,1752317463,13189.385392669989,24823.668419730006,53322.54643560001 2025-07-12,10:51:05.000,193,11056637,5325,0,1752317464,13189.365183739988,30357.982677509994,53322.553422720004 2025-07-12,10:51:06.000,193,11056768,4605,0,1752317465,13189.351711119998,31741.592963040006,53322.48355152 2025-07-12,10:51:07.000,193,11056812,4725,0,1752317466,13189.304556949988,28974.32304807,53322.5115 2025-07-12,10:51:08.000,193,11056815,5245,0,1752317467,13189.291084329998,27129.509334029994,53322.49752576001 2025-07-12,10:51:09.000,193,11056785,5085,0,1752317468,13189.270875399998,31280.220355409998,53322.46259016 2025-07-12,10:51:10.000,193,11056800,4605,0,1752317469,13189.223721230002,32663.746051380003,53322.42066744 2025-07-12,10:51:11.000,193,11056739,5245,0,1752317470,13189.216984919993,26668.108529880003,53322.37874472001 2025-07-12,10:51:12.000,193,11056796,4845,0,1752317471,13189.210248609998,28512.795359580006,53322.406693200006 2025-07-12,10:51:14.000,193,11056779,4325,0,1752317473,13189.190039679997,31279.952488470008,53322.42066744 2025-07-12,10:51:14.000,193,11056870,4645,0,1752317473,13189.176567059993,30818.692666920004,53322.406693200006 2025-07-12,10:51:15.000,193,11056832,4765,0,1752317474,13189.156358129992,25745.483149830005,53322.32983488001 2025-07-12,10:51:16.000,193,11056791,5085,0,1752317475,13189.169830749997,29435.018939219997,53322.31586064 2025-07-12,10:51:17.000,193,11056813,5285,0,1752317476,13189.109203959997,28973.780265060006,53322.27393792 2025-07-12,10:51:18.000,193,11056818,4725,0,1752317477,13189.088995029997,28973.745019409995,53322.27393792 2025-07-12,10:51:19.000,193,11056827,5205,0,1752317478,13189.122676580002,28973.745019409995,53322.22502808 2025-07-12,10:51:20.000,193,11056806,4765,0,1752317479,13189.082258720002,23439.296828160004,53322.23201520001 2025-07-12,10:51:21.000,193,11056838,4725,0,1752317480,13189.095731339992,29896.067286870006,53322.15515688 2025-07-12,10:51:22.000,193,11056672,4445,0,1752317481,13189.041840860002,27590.021947800007,53322.169131120005 2025-07-12,10:51:24.000,193,11056759,5205,0,1752317483,13189.008159309997,25745.187086370002,53322.120221280005 2025-07-12,10:51:24.000,193,11056776,4525,0,1752317483,13188.954268829992,36813.794454539995,53322.071311440006 2025-07-12,10:51:25.000,193,11056834,4685,0,1752317484,13188.940796210001,27589.817523029997,53322.120221280005 2025-07-12,10:51:26.000,193,11056812,4725,0,1752317485,13188.907114659996,27589.845719549994,53321.987466 2025-07-12,10:51:27.000,193,11056784,4805,0,1752317486,13188.853224179991,29434.595991420007,53321.96650464 2025-07-12,10:51:28.000,193,11056767,5165,0,1752317487,13188.859960490001,28512.118643099995,53321.99445312001 2025-07-12,10:51:29.000,193,11056835,5085,0,1752317488,13188.792597389991,29434.462057950004,53321.93855616 2025-07-12,10:51:30.000,193,11056748,4605,0,1752317489,13188.806070009996,29895.6513882,53321.9175948 2025-07-12,10:51:31.000,193,11056792,4725,0,1752317490,13188.745443219996,34046.341262190006,53321.84073648 2025-07-12,10:51:32.000,193,11056792,4845,0,1752317491,13188.75891584,36352.24561866,53321.833749360005 2025-07-12,10:51:34.000,193,11056824,4725,0,1752317493,13188.67134380999,30817.797427409998,53321.80580088001 2025-07-12,10:51:35.000,193,11056834,4645,0,1752317494,13188.67808012,24822.27974112,53321.847723599996 2025-07-12,10:51:36.000,193,11056835,5044,0,1752317495,13188.684816429995,31278.90921723,53321.77785240001 2025-07-12,10:51:37.000,193,11056778,4725,0,1752317496,13188.644398569995,25283.377432680005,53321.735929680006 2025-07-12,10:51:38.000,193,11056814,4565,0,1752317497,13188.61745333,37274.21542962,53321.7429168 2025-07-12,10:51:39.000,193,11056824,4885,0,1752317498,13188.57703547,28511.58290922,53321.666058480005 2025-07-12,10:51:40.000,193,11056754,4885,0,1752317499,13188.55682654,28972.74404295,53321.64509712 2025-07-12,10:51:41.000,193,11056801,5085,0,1752317500,13188.57029915999,26205.460029719994,53321.58221304 2025-07-12,10:51:42.000,193,11056855,5044,0,1752317501,13188.55009022999,25744.23545382,53321.617148640005 2025-07-12,10:51:43.000,193,11056846,4565,0,1752317502,13188.523144989995,30817.28989005,53321.59618728 2025-07-12,10:51:45.000,193,11056846,4845,0,1752317504,13188.50967236999,32661.990818010003,53321.54029032001 2025-07-12,10:51:45.000,193,11056790,4525,0,1752317504,13188.49619975,33123.16605,53321.463432 2025-07-12,10:51:46.000,193,11056818,4645,0,1752317505,13188.46925450999,28050.041122470007,53321.45644488 2025-07-12,10:51:47.000,193,11056795,5205,0,1752317506,13188.422100339994,31278.246599010003,53321.36561232 2025-07-12,10:51:48.000,193,11056630,4605,0,1752317507,13188.374946169999,28511.08947012,53321.449457760005 2025-07-12,10:51:49.000,193,11056779,5325,0,1752317508,13188.36820985999,32661.751147589996,53321.379586560004 2025-07-12,10:51:50.000,193,11056831,5285,0,1752317509,13188.321055689994,26205.08642583,53321.29574112 2025-07-12,10:51:51.000,193,11056747,5325,0,1752317510,13188.334528309999,28510.997831429995,53321.23984416 2025-07-12,10:51:52.000,193,11056816,4965,0,1752317511,13188.273901519999,27127.394595029997,53321.19093432 2025-07-12,10:51:53.000,193,11056753,5325,0,1752317512,13188.246956279989,27588.541630499996,53321.22586992001 2025-07-12,10:51:55.000,193,11056792,4965,0,1752317514,13188.260428899994,28972.053228210003,53321.211895680004 2025-07-12,10:51:55.000,193,11056797,5245,0,1752317514,13188.233483659998,27588.400647899995,53321.1490116 2025-07-12,10:51:56.000,193,11056832,4765,0,1752317515,13188.220011039994,28049.554732499993,53321.12106312 2025-07-12,10:51:57.000,193,11056831,4605,0,1752317516,13188.193065799998,23437.668479130007,53321.10708888001 2025-07-12,10:51:58.000,193,11056838,4805,0,1752317517,13188.179593179993,28049.49833946,53321.10708888001 2025-07-12,10:51:59.000,193,11056750,4965,0,1752317518,13188.186329489989,25282.355308829996,53321.00926920001 2025-07-12,10:52:00.000,193,11056787,5165,0,1752317519,13188.186329489989,28971.806508659996,53320.9743336 2025-07-12,10:52:01.000,193,11056731,5365,0,1752317520,13188.166120559988,28510.62422754,53320.98830784001 2025-07-12,10:52:02.000,193,11056843,5325,0,1752317521,13188.132439009998,27588.19622313,53320.93241088 2025-07-12,10:52:03.000,193,11056825,5205,0,1752317522,13188.092021149998,29894.121726989993,53320.91843664001 2025-07-12,10:52:05.000,193,11056796,4765,0,1752317524,13188.092021149998,32199.983788679994,53320.88350104 2025-07-12,10:52:05.000,193,11056794,4685,0,1752317524,13188.058339599993,29432.861905440004,53320.78568136 2025-07-12,10:52:06.000,193,11056754,4765,0,1752317525,13188.044866980003,30355.226467679997,53320.76472 2025-07-12,10:52:07.000,193,11056806,4885,0,1752317526,13188.058339599993,27588.083437049994,53320.74375864 2025-07-12,10:52:08.000,193,11056786,4805,0,1752317527,13188.038130669993,29893.924351349997,53320.68087456001 2025-07-12,10:52:09.000,193,11056760,4805,0,1752317528,13187.984240190002,30355.148927250004,53320.65292608001 2025-07-12,10:52:10.000,193,11056765,5085,0,1752317529,13187.950558639997,27587.970650970004,53320.63895184 2025-07-12,10:52:11.000,193,11056729,5085,0,1752317530,13187.970767569997,28971.531592590007,53320.6249776 2025-07-12,10:52:12.000,193,11056756,4685,0,1752317531,13187.957294949993,31277.351359499997,53320.590042 2025-07-12,10:52:13.000,193,11056587,4925,0,1752317532,13188.004449120002,35889.153023310006,53320.541132160004 2025-07-12,10:52:15.000,193,11056648,3965,0,1752317534,13188.004449120002,26665.41576222,53320.50619656001 2025-07-12,10:52:15.000,193,11056736,4525,0,1752317534,13187.977503879993,28971.348315209994,53320.46427384001 2025-07-12,10:52:16.000,193,11056797,5085,0,1752317535,13187.964031260002,30354.87401118,53320.48523520001 2025-07-12,10:52:17.000,193,11056801,5044,0,1752317536,13187.930349709997,31738.343314109996,53320.42933824 2025-07-12,10:52:18.000,193,11056803,5125,0,1752317537,13187.937086019992,28510.095542790004,53320.33151856 2025-07-12,10:52:19.000,193,11056803,5165,0,1752317538,13187.937086019992,36350.11678140001,53320.33850568001 2025-07-12,10:52:20.000,193,11056796,4925,0,1752317539,13187.910140779997,31277.041197779996,53320.31754432001 2025-07-12,10:52:21.000,193,11056755,5125,0,1752317540,13187.916877089992,31276.970706480002,53320.26863448001 2025-07-12,10:52:22.000,193,11056807,5405,0,1752317541,13187.883195540002,26665.147895279995,53320.23369888 2025-07-12,10:52:23.000,193,11056760,4965,0,1752317542,13187.876459229992,28509.83472498,53320.19876328001 2025-07-12,10:52:25.000,193,11056787,5165,0,1752317544,13187.842777680002,31738.033152389995,53320.14985344001 2025-07-12,10:52:25.000,193,11056774,4525,0,1752317544,13187.822568750002,29893.304027909995,53320.18478904 2025-07-12,10:52:26.000,193,11056818,4685,0,1752317545,13187.755205649992,31276.787429100004,53320.08696936 2025-07-12,10:52:27.000,193,11056808,4685,0,1752317546,13187.755205649992,28048.50441213,53320.01011104001 2025-07-12,10:52:28.000,193,11056771,5285,0,1752317547,13187.721524100001,27587.265737969996,53319.9961368 2025-07-12,10:52:29.000,193,11056755,4925,0,1752317548,13187.701315170001,28509.609152820005,53319.93325272001 2025-07-12,10:52:30.000,193,11056768,4925,0,1752317549,13187.654160999991,27587.181148410004,53319.84242016001 2025-07-12,10:52:31.000,193,11056785,5125,0,1752317550,13187.633952069991,28048.307036490005,53319.84940728 2025-07-12,10:52:32.000,193,11056750,4765,0,1752317551,13187.647424689996,30354.162049050006,53319.84940728 2025-07-12,10:52:33.000,193,11056795,5085,0,1752317552,13187.613743139991,33582.339329070004,53319.74460048001 2025-07-12,10:52:35.000,193,11056795,4485,0,1752317554,13187.55985266,27125.829688169993,53319.723639120006 2025-07-12,10:52:35.000,193,11056742,4485,0,1752317554,13187.5194348,34504.67569479,53319.73062624 2025-07-12,10:52:36.000,193,11056815,5044,0,1752317555,13187.47901694,32198.79248571,53319.66075504 2025-07-12,10:52:37.000,193,11056813,5405,0,1752317556,13187.43859908,25281.03007239,53319.62581944001 2025-07-12,10:52:38.000,193,11056589,5125,0,1752317557,13187.43859908,29431.607160300002,53319.63280656 2025-07-12,10:52:39.000,193,11056773,5205,0,1752317558,13187.39144490999,32659.840833359995,53319.54896112001 2025-07-12,10:52:40.000,193,11056824,4925,0,1752317559,13187.33755443,35887.982867729996,53319.54896112001 2025-07-12,10:52:41.000,193,11056789,5285,0,1752317560,13187.3173455,27125.60411601,53319.50703840001 2025-07-12,10:52:42.000,193,11056791,4965,0,1752317561,13187.303872879995,31737.285944610005,53319.541974 2025-07-12,10:52:43.000,193,11056772,4845,0,1752317562,13187.324081809995,30814.843841940004,53319.39524448 2025-07-12,10:52:45.000,193,11056903,4245,0,1752317564,13187.223037159994,27125.399691240003,53319.34633464 2025-07-12,10:52:45.000,193,11056752,4565,0,1752317564,13187.24998239999,24819.502383900006,53319.42319296 2025-07-12,10:52:46.000,193,11056653,5285,0,1752317565,13187.20956453999,28970.121766590004,53319.42319296 2025-07-12,10:52:47.000,193,11056769,5165,0,1752317566,13187.23650978,27586.497382800007,53319.318386160005 2025-07-12,10:52:48.000,193,11056778,4685,0,1752317567,13187.14893774999,30353.548774740004,53319.26248920001 2025-07-12,10:52:49.000,193,11056741,5165,0,1752317568,13187.081574649994,31275.793501770007,53319.199605120004 2025-07-12,10:52:50.000,193,11056801,5285,0,1752317569,13187.095047269999,28969.917341819993,53319.14370816001 2025-07-12,10:52:51.000,193,11056783,5205,0,1752317570,13187.074838339999,29892.183216239995,53319.1576824 2025-07-12,10:52:52.000,193,11056790,4685,0,1752317571,13187.007475239989,30353.386644750004,53319.052875600006 2025-07-12,10:52:53.000,193,11056752,4805,0,1752317572,13186.973793689998,29892.162068849997,53319.07383696001 2025-07-12,10:52:55.000,193,11056774,3725,0,1752317574,13186.960321069993,30353.344349969993,53318.96204304 2025-07-12,10:52:55.000,193,11056808,4845,0,1752317574,13186.899694279993,28969.783408350006,53318.96204304 2025-07-12,10:52:56.000,193,11056793,5605,0,1752317575,13186.926639519988,28047.41884611,53318.92012032 2025-07-12,10:52:57.000,193,11056811,5005,0,1752317576,13186.879485349993,33581.486384339994,53318.885184720006 2025-07-12,10:52:58.000,193,11056774,4605,0,1752317577,13186.859276419993,26663.738069280007,53318.92710744001 2025-07-12,10:52:59.000,193,11056778,4605,0,1752317578,13186.832331179998,28047.313109159993,53318.83627488001 2025-07-12,10:53:00.000,193,11056775,4445,0,1752317579,13186.778440699993,29891.922398430004,53318.85024912 2025-07-12,10:53:01.000,193,11056756,4565,0,1752317580,13186.744759150002,28508.340309420004,53318.75941656001 2025-07-12,10:53:02.000,193,11056734,4004,0,1752317581,13186.724550220002,28508.290965509994,53318.7035196 2025-07-12,10:53:03.000,193,11056764,4765,0,1752317582,13186.711077599997,26202.37251078,53318.73845520001 2025-07-12,10:53:05.000,193,11056765,5365,0,1752317584,13186.663923430002,28508.157032040006,53318.60569992 2025-07-12,10:53:05.000,193,11056756,5044,0,1752317584,13186.650450809997,34964.476346430005,53318.59172568001 2025-07-12,10:53:06.000,193,11056747,5165,0,1752317585,13186.603296640002,25740.999903150005,53318.598712800005 2025-07-12,10:53:07.000,193,11056762,4605,0,1752317586,13186.623505570002,26202.111692970007,53318.49390600001 2025-07-12,10:53:08.000,193,11056778,4885,0,1752317587,13186.542669850001,30813.737128530003,53318.45198328001 2025-07-12,10:53:09.000,193,11056813,5325,0,1752317588,13186.488779369996,26663.145942360003,53318.4589704 2025-07-12,10:53:10.000,193,11056784,4965,0,1752317589,13186.461834130001,25279.599099,53318.32621512001 2025-07-12,10:53:11.000,193,11056771,5245,0,1752317590,13186.441625200001,24818.339277449995,53318.319228 2025-07-12,10:53:12.000,193,11056782,4605,0,1752317591,13186.407943649996,28046.46016443,53318.312240880005 2025-07-12,10:53:13.000,193,11056799,5085,0,1752317592,13186.32037162,29429.85897606,53318.24236968 2025-07-12,10:53:15.000,193,11056787,5365,0,1752317594,13186.27321744999,27585.13690071,53318.17249848 2025-07-12,10:53:15.000,193,11056783,5005,0,1752317594,13186.246272209995,29890.928471100007,53318.15852424001 2025-07-12,10:53:16.000,193,11056770,4525,0,1752317595,13186.21932697,32657.930519129994,53318.0746788 2025-07-12,10:53:17.000,193,11056797,5165,0,1752317596,13186.165436489995,30813.173198129996,53318.03275608 2025-07-12,10:53:18.000,193,11056779,5325,0,1752317597,13186.13175493999,28968.465221039995,53317.997820480006 2025-07-12,10:53:19.000,193,11056756,4725,0,1752317598,13186.09807339,28507.205399490005,53317.976859120005 2025-07-12,10:53:20.000,193,11056762,4725,0,1752317599,13186.01050135999,34963.56700866,53317.89301368 2025-07-12,10:53:21.000,193,11056795,5325,0,1752317600,13185.97008349999,27584.854935509997,53317.90000080001 2025-07-12,10:53:22.000,193,11056816,4485,0,1752317601,13185.94987456999,30812.996969879998,53317.830129600006 2025-07-12,10:53:23.000,193,11056769,4845,0,1752317602,13185.88924777999,28968.24669801,53317.760258400005 2025-07-12,10:53:25.000,193,11056817,5165,0,1752317604,13185.794939439998,29890.491425040003,53317.690387200004 2025-07-12,10:53:25.000,193,11056768,4765,0,1752317604,13185.774730509998,27584.636412480002,53317.63449024001 2025-07-12,10:53:26.000,193,11056817,5325,0,1752317605,13185.720840029993,28506.95163081,53317.58558040001 2025-07-12,10:53:27.000,193,11056799,5205,0,1752317606,13185.653476929998,28968.07046976,53317.57160616 2025-07-12,10:53:28.000,193,11056776,4805,0,1752317607,13185.613059069998,25739.857944090007,53317.52968344 2025-07-12,10:53:29.000,193,11056783,5125,0,1752317608,13185.559168589993,29890.258803749995,53317.45282512 2025-07-12,10:53:30.000,193,11056788,4925,0,1752317609,13185.471596559997,30351.426986610008,53317.39692816001 2025-07-12,10:53:31.000,193,11056796,4685,0,1752317610,13185.444651320002,27584.375594669997,53317.33404408 2025-07-12,10:53:32.000,193,11056808,3845,0,1752317611,13185.357079289992,30812.49648165,53317.29212136 2025-07-12,10:53:33.000,193,11056775,5325,0,1752317612,13185.309925119996,31734.846945629994,53317.22923728001 2025-07-12,10:53:35.000,193,11056798,4965,0,1752317614,13185.208880469996,27584.34034902,53317.138404720004 2025-07-12,10:53:35.000,193,11056810,4725,0,1752317614,13185.175198919991,27123.151018770004,53317.11045624001 2025-07-12,10:53:36.000,193,11056830,4965,0,1752317615,13185.10109951,28967.76735717,53317.096482 2025-07-12,10:53:37.000,193,11056833,5005,0,1752317616,13185.02026379,27584.276906850006,53316.99866232 2025-07-12,10:53:38.000,193,11056769,5085,0,1752317617,13184.99331854999,27584.234612069995,53316.98468808001 2025-07-12,10:53:39.000,193,11056803,4245,0,1752317618,13184.905746519995,31734.691864770008,53316.872894160006 2025-07-12,10:53:40.000,193,11056736,4885,0,1752317619,13184.87880128,25278.372550379994,53316.851932800004 2025-07-12,10:53:41.000,193,11056749,5445,0,1752317620,13184.81817449,32657.04232875,53316.71917752 2025-07-12,10:53:42.000,193,11056820,4845,0,1752317621,13184.73060245999,35885.099773559996,53316.71917752 2025-07-12,10:53:43.000,193,11056755,5245,0,1752317622,13184.69018459999,32195.803654589996,53316.60039648 2025-07-12,10:53:45.000,193,11056777,5125,0,1752317624,13184.629557809989,30351.088628369995,53316.59340936 2025-07-12,10:53:45.000,193,11056752,4805,0,1752317624,13184.501567919993,28967.577030660002,53316.52353816 2025-07-12,10:53:46.000,193,11056740,4645,0,1752317625,13184.481358989993,24355.916349449995,53316.4327056 2025-07-12,10:53:47.000,193,11056784,4805,0,1752317626,13184.427468509988,28967.548834140005,53316.46065408001 2025-07-12,10:53:48.000,193,11056794,4765,0,1752317627,13184.353369099998,29428.724066130002,53316.369821520006 2025-07-12,10:53:49.000,193,11056810,4605,0,1752317628,13184.306214930002,29889.842905080004,53316.299950320004 2025-07-12,10:53:50.000,193,11056795,4925,0,1752317629,13184.211906589997,28045.16312451,53316.27200184001 2025-07-12,10:53:51.000,193,11056800,4765,0,1752317630,13184.164752420002,27584.0301873,53316.16719504 2025-07-12,10:53:52.000,193,11056807,5165,0,1752317631,13184.063707770001,29428.653574829994,53316.1881564 2025-07-12,10:53:53.000,193,11056784,4805,0,1752317632,13183.996344669991,33117.92149728,53316.034439760006 2025-07-12,10:53:55.000,193,11056772,4885,0,1752317634,13183.86161847,33117.836907720004,53316.02046552 2025-07-12,10:53:56.000,193,11056768,4765,0,1752317635,13183.87509108999,31734.416948700004,53315.9436072 2025-07-12,10:53:56.000,193,11056826,4725,0,1752317635,13183.84140954,28967.506539359994,53315.92963296 2025-07-12,10:53:57.000,193,11056808,4605,0,1752317636,13183.76057382,27122.86200444,53315.845787520004 2025-07-12,10:53:58.000,193,11056763,5525,0,1752317637,13183.747101199995,30812.214516449996,53315.83880040001 2025-07-12,10:53:59.000,193,11056821,5245,0,1752317638,13183.666265479995,31734.557931300005,53315.78290344 2025-07-12,10:54:00.000,193,11056819,4965,0,1752317639,13183.625847619995,28045.261812330005,53315.77591632 2025-07-12,10:54:01.000,193,11056816,4525,0,1752317640,13183.545011899994,23894.87505093,53315.699058000006 2025-07-12,10:54:02.000,193,11056786,5005,0,1752317641,13183.477648799999,28506.556879530006,53315.56630272 2025-07-12,10:54:03.000,193,11056804,4765,0,1752317642,13183.443967249994,28506.60622344,53315.531367120006 2025-07-12,10:54:05.000,193,11056829,4405,0,1752317644,13183.369867839989,26200.821702179994,53315.53835424 2025-07-12,10:54:05.000,193,11056794,4725,0,1752317644,13183.309241049988,27123.19331355,53315.482457280006 2025-07-12,10:54:06.000,193,11056830,4525,0,1752317645,13183.235141639998,29429.08357176,53315.44752168 2025-07-12,10:54:07.000,193,11056831,4965,0,1752317646,13183.181251159993,29890.308147660005,53315.363676240006 2025-07-12,10:54:08.000,193,11056836,4685,0,1752317647,13183.161042229993,28968.035224110004,53315.35668912001 2025-07-12,10:54:09.000,193,11056799,5325,0,1752317648,13183.073470199997,27584.565921179994,53315.35668912001 2025-07-12,10:54:10.000,193,11056802,4605,0,1752317649,13183.012843409997,33118.6546068,53315.2798308 2025-07-12,10:54:11.000,193,11056795,5245,0,1752317650,13182.972425549997,27584.699854649996,53315.2099596 2025-07-12,10:54:12.000,193,11056807,5005,0,1752317651,13182.918535069992,30351.758295720007,53315.18201112 2025-07-12,10:54:13.000,193,11056823,5165,0,1752317652,13182.878117209992,30351.800590500003,53315.13310128 2025-07-12,10:54:15.000,193,11056795,5405,0,1752317654,13182.837699349991,29890.68175155,53315.1051528 2025-07-12,10:54:15.000,193,11056805,5205,0,1752317654,13182.709709459996,23895.51652176,53314.979384640006 2025-07-12,10:54:16.000,193,11056756,4765,0,1752317655,13182.669291599996,31735.446121679997,53314.93746192 2025-07-12,10:54:17.000,193,11056804,4645,0,1752317656,13182.608664809995,27123.743145689994,53314.99335888 2025-07-12,10:54:18.000,193,11056759,5044,0,1752317657,13182.57498325999,25740.23154798,53314.93746192 2025-07-12,10:54:19.000,193,11056798,4525,0,1752317658,13182.50088385,29429.619305639993,53314.78374528001 2025-07-12,10:54:20.000,193,11056806,4805,0,1752317659,13182.44025706,28507.360480350006,53314.83265512001 2025-07-12,10:54:21.000,193,11056832,4885,0,1752317660,13182.446993369995,23434.503419760003,53314.76977104 2025-07-12,10:54:22.000,193,11056817,5125,0,1752317661,13182.3998392,29429.71094433,53314.73483544001 2025-07-12,10:54:23.000,193,11056796,4525,0,1752317662,13182.345948719994,27585.087556800005,53314.70688696 2025-07-12,10:54:25.000,193,11056810,3965,0,1752317664,13182.29205823999,32196.776434529995,53314.61605440001 2025-07-12,10:54:25.000,193,11056816,4725,0,1752317664,13182.27184930999,30352.13189961,53314.5811188 2025-07-12,10:54:26.000,193,11056825,4885,0,1752317665,13182.244904069994,34041.547853790005,53314.525221840006 2025-07-12,10:54:27.000,193,11056803,5365,0,1752317666,13182.184277279994,32196.903318869998,53314.51823472001 2025-07-12,10:54:28.000,193,11056859,5285,0,1752317667,13182.143859419994,28046.396722260004,53314.455350640004 2025-07-12,10:54:29.000,193,11056766,4365,0,1752317668,13182.130386799989,28507.684740330005,53314.42740216001 2025-07-12,10:54:30.000,193,11056801,5085,0,1752317669,13182.049551079988,28507.712936850003,53314.41342792 2025-07-12,10:54:31.000,193,11056755,5445,0,1752317670,13181.995660599998,33580.61934135,53314.32259536 2025-07-12,10:54:32.000,193,11056801,5205,0,1752317671,13181.914824879997,26201.88612081,53314.30163400001 2025-07-12,10:54:33.000,193,11056808,4885,0,1752317672,13181.854198089997,29430.098646479993,53314.2666984 2025-07-12,10:54:35.000,193,11056789,4325,0,1752317674,13181.793571299997,28507.797526409995,53314.168878720004 2025-07-12,10:54:35.000,193,11056821,5165,0,1752317674,13181.746417130002,26663.216433659996,53314.16189160001 2025-07-12,10:54:36.000,193,11056763,5285,0,1752317675,13181.685790340001,30813.78647244,53314.10599464 2025-07-12,10:54:37.000,193,11056769,5245,0,1752317676,13181.625163550001,30352.604191320002,53314.0570848 2025-07-12,10:54:38.000,193,11056774,4525,0,1752317677,13181.571273069996,29891.4924015,53314.06407192001 2025-07-12,10:54:39.000,193,11056797,5165,0,1752317678,13181.497173659991,26202.18218427,53313.952278000004 2025-07-12,10:54:40.000,193,11056851,5085,0,1752317679,13181.44328318,28508.07949161,53313.94529088001 2025-07-12,10:54:41.000,193,11056742,4685,0,1752317680,13181.44328318,29430.451102980005,53313.87541968001 2025-07-12,10:54:42.000,193,11056802,4725,0,1752317681,13181.41633793999,27585.799518929998,53313.903368160005 2025-07-12,10:54:43.000,193,11056802,4605,0,1752317682,13181.37592007999,29430.592085580007,53313.81952272 2025-07-12,10:54:45.000,193,11056767,5325,0,1752317684,13181.3220296,27124.78641693,53313.75663864001 2025-07-12,10:54:45.000,193,11056806,4605,0,1752317684,13181.328765909995,30353.041237380006,53313.77061288 2025-07-12,10:54:46.000,193,11056725,4565,0,1752317685,13181.3220296,31736.595129869995,53313.72869016001 2025-07-12,10:54:47.000,193,11056807,5205,0,1752317686,13181.247930189995,29891.95764408,53313.72869016001 2025-07-12,10:54:48.000,193,11056800,4885,0,1752317687,13181.167094469994,28508.38965333,53313.665806080004 2025-07-12,10:54:49.000,193,11056757,5165,0,1752317688,13181.167094469994,29891.97879147,53313.64484472 2025-07-12,10:54:50.000,193,11056774,4805,0,1752317689,13181.1199403,28047.327207420007,53313.54003792001 2025-07-12,10:54:51.000,193,11056760,4765,0,1752317690,13181.079522439999,33581.42294217,53313.519076560005 2025-07-12,10:54:52.000,193,11056823,5005,0,1752317691,13181.07278612999,30353.26680954,53313.47715384 2025-07-12,10:54:53.000,193,11056762,4445,0,1752317692,13181.039104579999,27586.208368470005,53313.428244 2025-07-12,10:54:55.000,193,11056773,4365,0,1752317694,13181.025631959994,31736.84184942,53313.449205360004 2025-07-12,10:54:55.000,193,11056756,4805,0,1752317694,13180.985214099994,29892.162068849997,53313.449205360004 2025-07-12,10:54:56.000,193,11056778,4805,0,1752317695,13180.978477789999,28047.510484800005,53313.428244 2025-07-12,10:54:57.000,193,11056813,5205,0,1752317696,13180.938059929998,32659.276902960002,53313.37933416 2025-07-12,10:54:58.000,193,11056762,4765,0,1752317697,13180.911114689989,29892.28190406,53313.38632128 2025-07-12,10:54:59.000,193,11056796,4885,0,1752317698,13180.890905759989,33581.627366939996,53313.330424320004 2025-07-12,10:55:00.000,193,11056794,4365,0,1752317699,13180.884169449993,31736.84889855,53313.25356600001 2025-07-12,10:55:01.000,193,11056759,5085,0,1752317700,13180.870696829988,28047.55982871,53313.19068192 2025-07-12,10:55:02.000,193,11056802,4885,0,1752317701,13180.830278969988,29892.29600232,53313.26055312 2025-07-12,10:55:03.000,193,11056795,5165,0,1752317702,13180.823542659993,28969.931440080007,53313.1487592 2025-07-12,10:55:05.000,193,11056772,4325,0,1752317704,13180.823542659993,28047.54573045,53313.16972056 2025-07-12,10:55:05.000,193,11056792,4485,0,1752317704,13180.803333729993,31275.807600030006,53313.134784960006 2025-07-12,10:55:06.000,193,11056839,5085,0,1752317705,13180.803333729993,27125.28690516,53313.09286224 2025-07-12,10:55:07.000,193,11056801,5165,0,1752317706,13180.783124799993,35887.566969060004,53313.064913760005 2025-07-12,10:55:08.000,193,11056835,4965,0,1752317707,13180.810070039988,29892.260756670003,53313.05093952 2025-07-12,10:55:09.000,193,11056781,5245,0,1752317708,13180.816806349998,31275.800550900007,53313.05093952 2025-07-12,10:55:10.000,193,11056803,5085,0,1752317709,13180.830278969988,30353.44303779,53313.064913760005 2025-07-12,10:55:11.000,193,11056787,5205,0,1752317710,13180.857224209998,29431.085524680006,53313.00901680001 2025-07-12,10:55:12.000,193,11056807,5085,0,1752317711,13180.863960519993,27125.167069949995,53313.016003920005 2025-07-12,10:55:13.000,193,11056621,4845,0,1752317712,13180.843751589993,31275.779403509994,53312.9740812 2025-07-12,10:55:15.000,193,11056685,4285,0,1752317714,13180.830278969988,32659.255755570004,53312.91818424001 2025-07-12,10:55:15.000,193,11056784,4605,0,1752317714,13180.857224209998,34042.75325502,53312.86927440001 2025-07-12,10:55:16.000,193,11056789,5005,0,1752317715,13180.796597419998,24358.136825399997,53312.78542896 2025-07-12,10:55:17.000,193,11056761,4965,0,1752317716,13180.823542659993,28508.69276592,53312.848313040005 2025-07-12,10:55:18.000,193,11056791,5085,0,1752317717,13180.843751589993,26202.802507710003,53312.79241608001 2025-07-12,10:55:19.000,193,11056776,4685,0,1752317718,13180.830278969988,29892.190265369994,53312.7644676 2025-07-12,10:55:20.000,193,11056807,5165,0,1752317719,13180.857224209998,30814.56892587,53312.6945964 2025-07-12,10:55:21.000,193,11056857,5325,0,1752317720,13180.857224209998,27125.167069949995,53312.6945964 2025-07-12,10:55:22.000,193,11056797,5125,0,1752317721,13180.863960519993,28047.56687784,53312.6596608 2025-07-12,10:55:23.000,193,11056801,5165,0,1752317722,13180.870696829988,30814.58302413,53312.6596608 2025-07-12,10:55:25.000,193,11056804,4845,0,1752317724,13180.917850999998,31737.01102854,53312.65267368001 2025-07-12,10:55:25.000,193,11056792,4645,0,1752317724,13180.890905759989,31275.793501770007,53312.56882824 2025-07-12,10:55:26.000,193,11056791,5445,0,1752317725,13180.884169449993,28047.55982871,53312.60376384001 2025-07-12,10:55:27.000,193,11056845,4925,0,1752317726,13180.938059929998,30353.4218904,53312.575815359996 2025-07-12,10:55:28.000,193,11056827,5165,0,1752317727,13180.958268859998,33120.557871900004,53312.575815359996 2025-07-12,10:55:29.000,193,11056825,5005,0,1752317728,13180.917850999998,29431.226507280007,53312.47100856 2025-07-12,10:55:30.000,193,11056816,4845,0,1752317729,13180.971741479989,33120.712952760005,53312.4500472 2025-07-12,10:55:31.000,193,11056769,5205,0,1752317730,13180.991950409989,27125.477231669996,53312.464021440006 2025-07-12,10:55:32.000,193,11056806,4645,0,1752317731,13180.998686719999,24819.601071719997,53312.47100856 2025-07-12,10:55:33.000,193,11056840,4525,0,1752317732,13181.012159339989,32198.503471379998,53312.48498280001 2025-07-12,10:55:35.000,193,11056724,4765,0,1752317734,13181.025631959994,31737.285944610005,53312.37318888 2025-07-12,10:55:35.000,193,11056744,4805,0,1752317734,13181.045840889994,34504.3725822,53312.380176 2025-07-12,10:55:36.000,193,11056786,4685,0,1752317735,13181.07278612999,30353.781396029997,53312.35222752 2025-07-12,10:55:37.000,193,11056765,4885,0,1752317736,13181.07278612999,31276.258744349994,53312.33825328001 2025-07-12,10:55:38.000,193,11056758,4765,0,1752317737,13181.07278612999,29431.593062040003,53312.3103048 2025-07-12,10:55:39.000,193,11056792,4565,0,1752317738,13181.025631959994,28509.235548929995,53312.28235632 2025-07-12,10:55:40.000,193,11056823,5205,0,1752317739,13181.086258749994,25742.19120612,53312.28235632 2025-07-12,10:55:41.000,193,11056767,5285,0,1752317740,13181.11320398999,28970.48832135,53312.226459360005 2025-07-12,10:55:42.000,193,11056788,4525,0,1752317741,13181.14014923,29431.818634199997,53312.26139496 2025-07-12,10:55:43.000,193,11056817,5044,0,1752317742,13181.13341291999,29893.022062710006,53312.226459360005 2025-07-12,10:55:45.000,193,11056797,5165,0,1752317744,13181.19403970999,28509.48931761,53312.18453664 2025-07-12,10:55:45.000,193,11056799,5165,0,1752317744,13181.21424863999,34043.69783844,53312.15658816 2025-07-12,10:55:46.000,193,11056783,5285,0,1752317745,13181.19403970999,30354.24663861,53312.14960104001 2025-07-12,10:55:47.000,193,11056845,5085,0,1752317746,13181.227721259995,27126.027063810005,53312.21947224001 2025-07-12,10:55:48.000,193,11056793,5005,0,1752317747,13181.268139119995,29893.155996179994,53312.12165256001 2025-07-12,10:55:49.000,193,11056814,4805,0,1752317748,13181.27487542999,28970.79848307,53312.16357528 2025-07-12,10:55:50.000,193,11056827,5325,0,1752317749,13181.29508435999,26203.718894610007,53312.14960104001 2025-07-12,10:55:51.000,193,11056834,4485,0,1752317750,13181.30182067,29432.086501140002,53312.07972984001 2025-07-12,10:55:52.000,193,11056771,4965,0,1752317751,13181.38265639,29432.065353750004,53312.05178136001 2025-07-12,10:55:53.000,193,11056800,4725,0,1752317752,13181.409601629995,32660.41181289,53312.03082000001 2025-07-12,10:55:55.000,193,11056814,5044,0,1752317754,13181.429810559996,29893.282880519997,53312.0657556 2025-07-12,10:55:55.000,193,11056771,5405,0,1752317754,13181.43654686999,30354.592045979996,53312.00287152001 2025-07-12,10:55:56.000,193,11056795,5005,0,1752317755,13181.42307425,28048.737033419995,53312.00287152001 2025-07-12,10:55:57.000,193,11056789,5245,0,1752317756,13181.429810559996,30354.620242499994,53312.00287152001 2025-07-12,10:55:58.000,193,11056785,5125,0,1752317757,13181.43654686999,25742.839726079997,53312.0657556 2025-07-12,10:55:59.000,193,11056749,5125,0,1752317758,13181.45675579999,28509.947511060003,53311.95396168001 2025-07-12,10:56:00.000,193,11056815,5165,0,1752317759,13181.429810559996,25281.756132780007,53311.97492304 2025-07-12,10:56:01.000,193,11056772,4725,0,1752317760,13181.450019489996,25743.015954329996,53312.02383288 2025-07-12,10:56:02.000,193,11056802,4725,0,1752317761,13181.39612900999,27587.745078809996,53311.95396168001 2025-07-12,10:56:03.000,193,11056774,4525,0,1752317762,13181.389392699995,29893.635337019994,53311.95396168001 2025-07-12,10:56:05.000,193,11056779,4525,0,1752317764,13181.41633793999,22975.872923699993,53311.91902608 2025-07-12,10:56:05.000,193,11056765,5285,0,1752317764,13181.37592007999,25281.81252582,53311.96793592 2025-07-12,10:56:06.000,193,11056838,4645,0,1752317765,13181.42307425,28048.934409060006,53311.905051839996 2025-07-12,10:56:07.000,193,11056770,4685,0,1752317766,13181.39612900999,30816.056292299996,53311.891077600005 2025-07-12,10:56:08.000,193,11056784,4845,0,1752317767,13181.409601629995,27587.801471850005,53311.939987440004 2025-07-12,10:56:09.000,193,11056790,4845,0,1752317768,13181.40286532,29893.663533540006,53311.939987440004 2025-07-12,10:56:10.000,193,11056817,5245,0,1752317769,13181.39612900999,28510.13783757,53311.88409048001 2025-07-12,10:56:11.000,193,11056785,5165,0,1752317770,13181.39612900999,26204.25462849,53311.84915488 2025-07-12,10:56:12.000,193,11056787,5245,0,1752317771,13181.389392699995,35889.096630269996,53311.9260132 2025-07-12,10:56:13.000,193,11056785,5245,0,1752317772,13181.369183769995,30354.88810944,53311.89806472 2025-07-12,10:56:15.000,193,11056761,5245,0,1752317774,13181.37592007999,28971.362413470008,53311.8212064 2025-07-12,10:56:15.000,193,11056800,4885,0,1752317774,13181.36244746,29432.58698937,53311.856142 2025-07-12,10:56:16.000,193,11056806,4765,0,1752317775,13181.348974839995,28510.194230609995,53311.77928368 2025-07-12,10:56:17.000,193,11056782,4885,0,1752317776,13181.33550221999,30354.923355089995,53311.793257920006 2025-07-12,10:56:18.000,193,11056791,5044,0,1752317777,13181.38265639,28510.187181479996,53311.75832232 2025-07-12,10:56:19.000,193,11056766,4805,0,1752317778,13181.389392699995,30354.965649870006,53311.80024504 2025-07-12,10:56:20.000,193,11056793,5205,0,1752317779,13181.450019489996,28049.068342529994,53311.75832232 2025-07-12,10:56:21.000,193,11056767,5085,0,1752317780,13181.517382589991,30816.197274899998,53311.737360959996 2025-07-12,10:56:22.000,193,11056792,4805,0,1752317781,13181.571273069996,24359.645339220006,53311.737360959996 2025-07-12,10:56:23.000,193,11056838,4805,0,1752317782,13181.564536760001,28510.264721910004,53311.70242536 2025-07-12,10:56:25.000,193,11056765,5285,0,1752317784,13181.578009379991,30816.197274899998,53311.737360959996 2025-07-12,10:56:25.000,193,11056796,4525,0,1752317784,13181.611690929996,27126.802468110007,53311.7513352 2025-07-12,10:56:26.000,193,11056811,5165,0,1752317785,13181.638636169992,22976.13374151,53311.772296560004 2025-07-12,10:56:27.000,193,11056753,5245,0,1752317786,13181.705999270001,31277.499391229998,53311.674476880005 2025-07-12,10:56:28.000,193,11056788,4485,0,1752317787,13181.726208200002,30816.401699669994,53311.737360959996 2025-07-12,10:56:29.000,193,11056765,4405,0,1752317788,13181.726208200002,26665.789366109995,53311.723386720005 2025-07-12,10:56:30.000,193,11056825,4525,0,1752317789,13181.679054029992,21592.784273790006,53311.70941248 2025-07-12,10:56:31.000,193,11056781,5005,0,1752317790,13181.679054029992,27127.006892880003,53311.69543824001 2025-07-12,10:56:32.000,193,11056825,5405,0,1752317791,13181.672317719996,31277.760209040003,53311.69543824001 2025-07-12,10:56:33.000,193,11056785,4285,0,1752317792,13181.705999270001,28971.799459529997,53311.74434808001 2025-07-12,10:56:35.000,193,11056738,4045,0,1752317794,13181.732944509997,28971.827656049994,53311.723386720005 2025-07-12,10:56:35.000,193,11056750,4685,0,1752317794,13181.739680819992,31277.703815999994,53311.71639960001 2025-07-12,10:56:36.000,193,11056778,4805,0,1752317795,13181.719471889992,27126.971647230006,53311.723386720005 2025-07-12,10:56:37.000,193,11056776,4725,0,1752317796,13181.833989159997,30816.429896190006,53311.772296560004 2025-07-12,10:56:38.000,193,11056783,4365,0,1752317797,13181.887879640002,32199.983788679994,53311.772296560004 2025-07-12,10:56:39.000,193,11056802,4485,0,1752317798,13181.901352259993,31738.879047990005,53311.70242536 2025-07-12,10:56:40.000,193,11056852,3804,0,1752317799,13181.921561189993,33583.66456551,53311.68845112 2025-07-12,10:56:41.000,193,11056821,4525,0,1752317800,13181.948506430002,26204.635281509996,53311.681464 2025-07-12,10:56:42.000,193,11056799,5005,0,1752317801,13181.961979049993,29894.100579599995,53311.674476880005 2025-07-12,10:56:43.000,193,11056783,5325,0,1752317802,13181.988924290003,30355.311057240004,53311.64652840001 2025-07-12,10:56:45.000,193,11056763,4325,0,1752317804,13182.015869529998,29432.89715109,53311.70242536 2025-07-12,10:56:45.000,193,11056801,5005,0,1752317804,13181.982187979993,29894.05828482,53311.66748976001 2025-07-12,10:56:46.000,193,11056791,4445,0,1752317805,13182.009133219988,32199.92739564,53311.66748976001 2025-07-12,10:56:47.000,193,11056771,5325,0,1752317806,13182.029342149988,29894.04418656,53311.61857992001 2025-07-12,10:56:48.000,193,11056789,5085,0,1752317807,13182.042814769993,28971.637329539997,53311.54870872001 2025-07-12,10:56:49.000,193,11056802,4765,0,1752317808,13182.049551079988,29893.980744390006,53311.569670079996 2025-07-12,10:56:50.000,193,11056762,3924,0,1752317809,13182.022605839993,26204.466102389997,53311.54870872001 2025-07-12,10:56:51.000,193,11056788,4765,0,1752317810,13182.015869529998,33122.16507354,53311.56268296 2025-07-12,10:56:52.000,193,11056769,5085,0,1752317811,13181.995660599998,29893.762221359997,53311.506786000005 2025-07-12,10:56:53.000,193,11056734,4605,0,1752317812,13182.036078459998,31738.47019845,53311.506786000005 2025-07-12,10:56:55.000,193,11056727,5485,0,1752317814,13182.049551079988,30354.937453349994,53311.38101784001 2025-07-12,10:56:55.000,193,11056789,5085,0,1752317814,13182.049551079988,30354.88810944,53311.4718504 2025-07-12,10:56:56.000,193,11056752,4765,0,1752317815,13182.015869529998,28048.885065149996,53311.401979199996 2025-07-12,10:56:57.000,193,11056672,4805,0,1752317816,13182.036078459998,32660.72197461,53311.436914800004 2025-07-12,10:56:58.000,193,11056791,4925,0,1752317817,13181.995660599998,32199.483300449996,53311.36005648001 2025-07-12,10:56:59.000,193,11056758,4685,0,1752317818,13181.995660599998,32199.462153059998,53311.339095120005 2025-07-12,10:57:00.000,193,11056786,4685,0,1752317819,13181.955242739998,28971.179136089995,53311.269223920004 2025-07-12,10:57:01.000,193,11056775,5205,0,1752317820,13181.928297500002,28509.905216280007,53311.27621104 2025-07-12,10:57:02.000,193,11056766,4685,0,1752317821,13181.914824879997,29432.26272939,53311.21332696001 2025-07-12,10:57:03.000,193,11056768,4885,0,1752317822,13181.881143329992,29432.220434610004,53311.15044288 2025-07-12,10:57:05.000,193,11056768,5165,0,1752317824,13181.901352259993,26203.852828079995,53311.10852016 2025-07-12,10:57:05.000,193,11056741,5325,0,1752317824,13181.881143329992,26665.013961810007,53311.04563608001 2025-07-12,10:57:06.000,193,11056802,4685,0,1752317825,13181.854198089997,28509.693742379997,53311.11550728001 2025-07-12,10:57:07.000,193,11056820,4565,0,1752317826,13181.820516539992,31276.801527360003,53311.052623200005 2025-07-12,10:57:08.000,193,11056774,4765,0,1752317827,13181.833989159997,29432.016009839994,53310.98973912 2025-07-12,10:57:09.000,193,11056770,4485,0,1752317828,13181.867670710002,30354.324179040006,53310.954803520006 2025-07-12,10:57:10.000,193,11056819,5005,0,1752317829,13181.874407019997,28970.833728719997,53310.85698384001 2025-07-12,10:57:11.000,193,11056806,4725,0,1752317830,13181.874407019997,29431.95256767,53310.87794520001 2025-07-12,10:57:12.000,193,11056775,5285,0,1752317831,13181.854198089997,20208.29284701,53310.82903536001 2025-07-12,10:57:13.000,193,11056773,5044,0,1752317832,13181.894615949997,29893.022062710006,53310.78012552001 2025-07-12,10:57:15.000,193,11056738,4965,0,1752317834,13181.860934399992,29892.958620539997,53310.75916416001 2025-07-12,10:57:15.000,193,11056812,4605,0,1752317834,13181.881143329992,27587.04016581,53310.64737024 2025-07-12,10:57:16.000,193,11056816,4445,0,1752317835,13181.867670710002,27586.962625379994,53310.61243464001 2025-07-12,10:57:17.000,193,11056804,4685,0,1752317836,13181.887879640002,33121.07245839,53310.65435736 2025-07-12,10:57:18.000,193,11056812,4805,0,1752317837,13181.874407019997,34965.78748461,53310.619421760006 2025-07-12,10:57:19.000,193,11056803,5245,0,1752317838,13181.881143329992,30815.168101920004,53310.55653768 2025-07-12,10:57:20.000,193,11056805,5125,0,1752317839,13181.908088570002,29892.803539679997,53310.57749904 2025-07-12,10:57:21.000,193,11056793,5085,0,1752317840,13181.908088570002,33120.973770569995,53310.51461496 2025-07-12,10:57:22.000,193,11056814,4685,0,1752317841,13181.921561189993,26664.44298228,53310.451730880006 2025-07-12,10:57:23.000,193,11056795,4965,0,1752317842,13181.975451669998,28047.919334339997,53310.41679528 2025-07-12,10:57:25.000,193,11056771,5165,0,1752317844,13181.975451669998,29892.563869260004,53310.3888468 2025-07-12,10:57:25.000,193,11056746,4605,0,1752317844,13181.968715360003,32198.348390519997,53310.31198848 2025-07-12,10:57:26.000,193,11056756,4405,0,1752317845,13181.982187979993,29431.191261629996,53310.2491044 2025-07-12,10:57:27.000,193,11056812,4525,0,1752317846,13181.968715360003,30353.485332569995,53310.284040000006 2025-07-12,10:57:28.000,193,11056806,4725,0,1752317847,13181.995660599998,28047.588025229998,53310.165258960005 2025-07-12,10:57:29.000,193,11056764,4805,0,1752317848,13182.029342149988,29430.98683686,53310.15827184001 2025-07-12,10:57:30.000,193,11056757,5205,0,1752317849,13181.975451669998,28047.40474785,53310.13032336 2025-07-12,10:57:31.000,193,11056759,5165,0,1752317850,13181.982187979993,29430.916345560006,53310.046477920005 2025-07-12,10:57:32.000,193,11056785,5044,0,1752317851,13181.948506430002,31275.582027869998,53310.06045216001 2025-07-12,10:57:33.000,193,11056767,4925,0,1752317852,13181.894615949997,28969.656524010003,53309.96961960001 2025-07-12,10:57:35.000,193,11056780,4125,0,1752317854,13181.867670710002,27586.09558239,53309.90673552 2025-07-12,10:57:35.000,193,11056769,5005,0,1752317854,13181.860934399992,29430.740117309993,53309.88577416 2025-07-12,10:57:36.000,193,11056789,5044,0,1752317855,13181.773362369997,28508.354407680003,53309.780967360006 2025-07-12,10:57:37.000,193,11056767,5285,0,1752317856,13181.672317719996,28047.150979169994,53309.74603176 2025-07-12,10:57:38.000,193,11056805,5285,0,1752317857,13181.591481999996,32197.650526650003,53309.70410904001 2025-07-12,10:57:39.000,193,11056780,4845,0,1752317858,13181.551064139996,28508.23457247,53309.662186320005 2025-07-12,10:57:40.000,193,11056818,4605,0,1752317859,13181.43654686999,31736.447098139994,53309.63423784001 2025-07-12,10:57:41.000,193,11056815,4845,0,1752317860,13181.31529328999,28969.36046055,53309.55737952001 2025-07-12,10:57:42.000,193,11056818,4965,0,1752317861,13181.31529328999,29891.703875399995,53309.48750832001 2025-07-12,10:57:43.000,193,11056768,4725,0,1752317862,13181.21424863999,25741.06334532,53309.41065 2025-07-12,10:57:45.000,193,11056793,5645,0,1752317864,13181.126676609994,28969.254723599995,53309.28488184 2025-07-12,10:57:45.000,193,11056815,5205,0,1752317864,13181.079522439999,33119.82476238,53309.29186896 2025-07-12,10:57:46.000,193,11056825,5285,0,1752317865,13181.005423029994,30813.92040591,53309.20103640001 2025-07-12,10:57:47.000,193,11056764,4805,0,1752317866,13180.965005169994,24818.59304613,53309.12417808 2025-07-12,10:57:48.000,193,11056790,4445,0,1752317867,13180.931323619989,32658.543793439996,53309.07526824 2025-07-12,10:57:49.000,193,11056732,4885,0,1752317868,13180.843751589993,29430.303071250004,53309.0962296 2025-07-12,10:57:50.000,193,11056807,4965,0,1752317869,13180.823542659993,29891.464204980002,53308.99840992 2025-07-12,10:57:51.000,193,11056844,4605,0,1752317870,13180.810070039988,27585.60214329,53308.97046144 2025-07-12,10:57:52.000,193,11056804,4885,0,1752317871,13180.783124799993,27124.46215695,53308.88661600001 2025-07-12,10:57:53.000,193,11056806,4805,0,1752317872,13180.796597419998,28508.009000310005,53308.80975768 2025-07-12,10:57:55.000,193,11056769,5565,0,1752317874,13180.783124799993,31275.046293990003,53308.83071904 2025-07-12,10:57:55.000,193,11056783,5165,0,1752317874,13180.729234320002,31275.07449051,53308.69796376001 2025-07-12,10:57:56.000,193,11056833,5044,0,1752317875,13180.722498009993,30352.724026530006,53308.67001528 2025-07-12,10:57:57.000,193,11056827,5125,0,1752317876,13180.722498009993,32197.432003619993,53308.5721956 2025-07-12,10:57:58.000,193,11056778,4845,0,1752317877,13180.695552769997,28508.05129509,53308.586169840004 2025-07-12,10:57:59.000,193,11056813,5325,0,1752317878,13180.675343839997,32658.67067778,53308.57918272001 2025-07-12,10:58:00.000,193,11056785,4845,0,1752317879,13180.688816460002,27124.574943030006,53308.47437592 2025-07-12,10:58:01.000,193,11056774,4845,0,1752317880,13180.675343839997,28969.268821859994,53308.50931152001 2025-07-12,10:58:02.000,193,11056816,4725,0,1752317881,13180.641662289992,31736.299066410007,53308.47437592 2025-07-12,10:58:03.000,193,11056825,5245,0,1752317882,13180.661871219992,26202.217429919998,53308.44642744 2025-07-12,10:58:05.000,193,11056754,3965,0,1752317884,13180.648398600002,34042.10473506,53308.35559488 2025-07-12,10:58:05.000,193,11056748,4805,0,1752317884,13180.594508119997,25279.874015070003,53308.39053048001 2025-07-12,10:58:06.000,193,11056843,5085,0,1752317885,13180.547353950002,33580.95065046,53308.29969792 2025-07-12,10:58:07.000,193,11056770,4645,0,1752317886,13180.554090259997,30813.871062000006,53308.29969792 2025-07-12,10:58:08.000,193,11056775,5325,0,1752317887,13180.520408709992,28046.812620929995,53308.24380096001 2025-07-12,10:58:09.000,193,11056810,4685,0,1752317888,13180.527145020002,34041.991948979994,53308.24380096001 2025-07-12,10:58:10.000,193,11056794,4685,0,1752317889,13180.486727160001,27124.398714780007,53308.187904 2025-07-12,10:58:11.000,193,11056738,4685,0,1752317890,13180.466518230001,32658.459203880004,53308.13200704 2025-07-12,10:58:12.000,193,11056788,4685,0,1752317891,13180.486727160001,27585.538701120007,53308.152968400005 2025-07-12,10:58:13.000,193,11056766,4885,0,1752317892,13180.486727160001,28969.092593609996,53308.1180328 2025-07-12,10:58:15.000,193,11056779,4725,0,1752317894,13180.432836679996,24357.333224579997,53308.083097200004 2025-07-12,10:58:15.000,193,11056754,4965,0,1752317894,13180.412627749996,32658.388712579996,53307.99925176 2025-07-12,10:58:16.000,193,11056807,5085,0,1752317895,13180.385682510001,31736.04529773,53307.95034192 2025-07-12,10:58:17.000,193,11056776,4765,0,1752317896,13180.298110479991,30813.701882880006,53307.99226464 2025-07-12,10:58:18.000,193,11056793,4925,0,1752317897,13180.28463786,25740.823674900006,53307.96431616 2025-07-12,10:58:19.000,193,11056788,4805,0,1752317898,13180.26442893,31274.92645878,53307.85950936001 2025-07-12,10:58:20.000,193,11056771,5044,0,1752317899,13180.230747379996,29430.218481689997,53307.85252224 2025-07-12,10:58:21.000,193,11056762,4805,0,1752317900,13180.25769261999,25740.837773160005,53307.83156088 2025-07-12,10:58:22.000,193,11056793,5165,0,1752317901,13180.23748368999,30813.723030270005,53307.817586640005 2025-07-12,10:58:23.000,193,11056761,5085,0,1752317902,13180.21727475999,30352.47730698,53307.78265104 2025-07-12,10:58:25.000,193,11056760,4765,0,1752317904,13180.190329519995,31735.988904690006,53307.71277984001 2025-07-12,10:58:25.000,193,11056768,4605,0,1752317904,13180.18359321,32658.290024760005,53307.65688288 2025-07-12,10:58:26.000,193,11056748,4845,0,1752317905,13180.14317535,26663.054303669996,53307.67784424 2025-07-12,10:58:27.000,193,11056755,5125,0,1752317906,13180.09602117999,23895.974715210003,53307.649895760005 2025-07-12,10:58:28.000,193,11056805,5125,0,1752317907,13180.06233963,31735.805627309994,53307.580024560004 2025-07-12,10:58:29.000,193,11056767,5005,0,1752317908,13180.008449149995,28046.502459209994,53307.51015336 2025-07-12,10:58:30.000,193,11056781,5245,0,1752317909,13180.008449149995,28968.761284499997,53307.49617912 2025-07-12,10:58:31.000,193,11056788,4845,0,1752317910,13180.008449149995,31735.72808688,53307.433295040006 2025-07-12,10:58:32.000,193,11056876,4605,0,1752317911,13179.91414080999,26201.745138209997,53307.46823064 2025-07-12,10:58:33.000,193,11056803,4925,0,1752317912,13179.887195569994,31274.623346189997,53307.433295040006 2025-07-12,10:58:35.000,193,11056766,3845,0,1752317914,13179.860250329999,29429.908319969996,53307.35643672001 2025-07-12,10:58:35.000,193,11056833,5245,0,1752317914,13179.860250329999,32196.952662779993,53307.363423840005 2025-07-12,10:58:36.000,193,11056816,4605,0,1752317915,13179.840041399999,27585.249686790004,53307.3494496 2025-07-12,10:58:37.000,193,11056792,4925,0,1752317916,13179.779414609999,28046.42491878,53307.25162992 2025-07-12,10:58:38.000,193,11056630,4645,0,1752317917,13179.772678299989,32196.846925830003,53307.20272008 2025-07-12,10:58:39.000,193,11056771,5044,0,1752317918,13179.732260439989,27585.14394984,53307.18175872 2025-07-12,10:58:40.000,193,11056758,5005,0,1752317919,13179.738996749998,31274.43301968,53307.15381024 2025-07-12,10:58:41.000,193,11056667,5605,0,1752317920,13179.759205679999,34963.72913865,53307.076951920004 2025-07-12,10:58:42.000,193,11056802,4365,0,1752317921,13179.698578889998,29890.886176319997,53307.01406784 2025-07-12,10:58:43.000,193,11056809,5325,0,1752317922,13179.685106269993,29890.872078059998,53306.95817088 2025-07-12,10:58:45.000,193,11056784,3965,0,1752317924,13179.658161029998,25279.147954679996,53306.88829968 2025-07-12,10:58:45.000,193,11056818,3924,0,1752317924,13179.637952099998,28968.42292626,53306.84637696 2025-07-12,10:58:46.000,193,11056794,4725,0,1752317925,13179.611006859988,29890.787488500006,53306.81842848 2025-07-12,10:58:47.000,193,11056799,5325,0,1752317926,13179.543643759993,28507.205399490005,53306.741570160004 2025-07-12,10:58:48.000,193,11056797,5325,0,1752317927,13179.577325309998,26662.490373270004,53306.67169896 2025-07-12,10:58:49.000,193,11056822,4605,0,1752317928,13179.536907449998,28507.078515150002,53306.7206088 2025-07-12,10:58:50.000,193,11056789,5044,0,1752317929,13179.496489589998,28045.846890119996,53306.62977624 2025-07-12,10:58:51.000,193,11056768,4125,0,1752317930,13179.462808039993,26662.307095890006,53306.5109952 2025-07-12,10:58:52.000,193,11056753,4365,0,1752317931,13179.415653869997,31273.883187540006,53306.38522704 2025-07-12,10:58:53.000,193,11056764,4645,0,1752317932,13179.381972319992,26662.159064160005,53306.32234296 2025-07-12,10:58:55.000,193,11056791,4285,0,1752317934,13179.294400289997,28506.726058650005,53306.308368720005 2025-07-12,10:58:55.000,193,11056781,4845,0,1752317934,13179.193355639996,32195.958735449996,53306.259458880006 2025-07-12,10:58:56.000,193,11056770,4725,0,1752317935,13179.139465159991,26200.76530914,53306.140677840005 2025-07-12,10:58:57.000,193,11056768,4685,0,1752317936,13179.05862943999,26200.730063490002,53306.08478088001 2025-07-12,10:58:58.000,193,11056797,5325,0,1752317937,13178.99800264999,37729.75135761,53306.00792256 2025-07-12,10:58:59.000,193,11056796,4805,0,1752317938,13178.890221689995,30812.17222167,53305.9869612 2025-07-12,10:59:00.000,193,11056782,4645,0,1752317939,13178.81612227999,29889.807659430007,53305.93805136 2025-07-12,10:59:01.000,193,11056715,4445,0,1752317940,13178.708341319994,28506.253766940004,53305.84721880001 2025-07-12,10:59:02.000,193,11056785,5044,0,1752317941,13178.661187149999,28045.029191039997,53305.707476400006 2025-07-12,10:59:03.000,193,11056791,4925,0,1752317942,13178.580351429999,32195.43709983,53305.72145064 2025-07-12,10:59:05.000,193,11056784,3924,0,1752317944,13178.486043089993,26200.2859683,53305.59568248 2025-07-12,10:59:05.000,193,11056789,5005,0,1752317944,13178.479306779998,30350.658631440005,53305.52581128 2025-07-12,10:59:06.000,193,11056777,5365,0,1752317945,13178.411943679988,31272.952702380004,53305.45594008 2025-07-12,10:59:07.000,193,11056754,4765,0,1752317946,13178.364789509993,29889.434055539998,53305.33715904 2025-07-12,10:59:08.000,193,11056772,4965,0,1752317947,13178.337844269998,25739.033195879994,53305.26030072 2025-07-12,10:59:09.000,193,11056810,4765,0,1752317948,13178.317635339998,27583.642485150005,53305.23933936 2025-07-12,10:59:10.000,193,11056833,5085,0,1752317949,13178.250272240002,25277.731079549994,53305.16248104 2025-07-12,10:59:11.000,193,11056802,4645,0,1752317950,13178.149227590002,32656.302170099996,53305.02972576001 2025-07-12,10:59:12.000,193,11056769,5165,0,1752317951,13178.135754969997,28966.96375635,53305.02972576001 2025-07-12,10:59:13.000,193,11056668,4405,0,1752317952,13178.068391870002,29889.166188600007,53304.94588032 2025-07-12,10:59:15.000,193,11056769,5405,0,1752317954,13178.001028769992,28505.718033059995,53304.82011216001 2025-07-12,10:59:15.000,193,11056824,4645,0,1752317954,13177.899984119991,31733.740232220007,53304.729279600004 2025-07-12,10:59:16.000,193,11056809,5285,0,1752317955,13177.84609364,32656.10479446,53304.6594084 2025-07-12,10:59:17.000,193,11056784,4685,0,1752317956,13177.76525792,28044.415916729995,53304.5895372 2025-07-12,10:59:18.000,193,11056822,4725,0,1752317957,13177.74504899,28505.598197850006,53304.582550080006 2025-07-12,10:59:19.000,193,11056813,5085,0,1752317958,13177.66421327,26660.92546641,53304.43582056001 2025-07-12,10:59:20.000,193,11056794,4965,0,1752317959,13177.58337755,30350.179290600005,53304.38691072001 2025-07-12,10:59:21.000,193,11056771,5245,0,1752317960,13177.529487069995,31733.627446140003,53304.33800088001 2025-07-12,10:59:22.000,193,11056849,5125,0,1752317961,13177.4823329,31733.599249620005,53304.18428424 2025-07-12,10:59:23.000,193,11056810,4845,0,1752317962,13177.408233489994,29888.975862089996,53304.10742592 2025-07-12,10:59:25.000,193,11056813,5205,0,1752317964,13177.361079319999,25738.50451113,53304.04454184 2025-07-12,10:59:25.000,193,11056751,5125,0,1752317964,13177.293716219989,28505.393773079995,53303.960696400005 2025-07-12,10:59:26.000,193,11056777,5245,0,1752317965,13177.226353119993,33116.969864729996,53303.86986384 2025-07-12,10:59:27.000,193,11056768,4685,0,1752317966,13177.172462639988,26660.685795989993,53303.820954 2025-07-12,10:59:28.000,193,11056813,5365,0,1752317967,13177.098363229998,30811.05141,53303.71614720001 2025-07-12,10:59:29.000,193,11056834,4805,0,1752317968,13177.031000130002,25738.271889840005,53303.60435328 2025-07-12,10:59:30.000,193,11056795,5205,0,1752317969,13176.936691789997,30810.89632914,53303.51352072 2025-07-12,10:59:31.000,193,11056734,4845,0,1752317970,13176.862592379992,29888.552914290005,53303.42967528001 2025-07-12,10:59:32.000,193,11056789,5005,0,1752317971,13176.761547729991,31272.008118960002,53303.35281696001 2025-07-12,10:59:33.000,193,11056723,5365,0,1752317972,13176.653766769996,30810.74124828,53303.21307456001 2025-07-12,10:59:35.000,193,11056736,4805,0,1752317974,13176.56619474,29427.222601440008,53303.15019048 2025-07-12,10:59:35.000,193,11056729,5365,0,1752317974,13176.532513189995,25276.765348739995,53303.08031928 2025-07-12,10:59:36.000,193,11056782,5005,0,1752317975,13176.44494116,31732.929582269993,53302.98948672 2025-07-12,10:59:37.000,193,11056733,5125,0,1752317976,13176.35736912999,28504.745253119996,53302.905641280006 2025-07-12,10:59:38.000,193,11056810,4965,0,1752317977,13176.290006029994,25276.610267879994,53302.786860240005 2025-07-12,10:59:39.000,193,11056805,5245,0,1752317978,13176.229379239994,30810.381742650003,53302.75891176001 2025-07-12,10:59:40.000,193,11056794,4525,0,1752317979,13176.141807209999,29888.017180409995,53302.60519512 2025-07-12,10:59:41.000,193,11056819,5085,0,1752317980,13176.094653039989,31271.444188559995,53302.53532392 2025-07-12,10:59:42.000,193,11056814,4645,0,1752317981,13176.040762559998,27582.148069589995,53302.42353000001 2025-07-12,10:59:43.000,193,11056749,4925,0,1752317982,13175.993608389988,28965.568028609996,53302.31173608 2025-07-12,10:59:45.000,193,11056802,4885,0,1752317984,13175.926245289993,31271.275009439996,53302.213916400004 2025-07-12,10:59:45.000,193,11056820,4605,0,1752317984,13175.899300049998,35421.626525190004,53302.19994216 2025-07-12,10:59:46.000,193,11056835,5325,0,1752317985,13175.852145880002,29426.623425390004,53302.13007096 2025-07-12,10:59:47.000,193,11056769,5365,0,1752317986,13175.825200639993,24815.07553026,53302.0043028 2025-07-12,10:59:48.000,193,11056791,5125,0,1752317987,13175.791519090002,32193.51268734,53301.90648312 2025-07-12,10:59:49.000,193,11056774,4565,0,1752317988,13175.724155989992,33115.79970915,53301.829624800004 2025-07-12,10:59:50.000,193,11056812,4845,0,1752317989,13175.690474440002,27120.81070761,53301.780714960005 2025-07-12,10:59:51.000,193,11056762,4605,0,1752317990,13175.697210749997,31732.337455350003,53301.66892104 2025-07-12,10:59:52.000,193,11056811,5125,0,1752317991,13175.643320269992,30810.022237020006,53301.564114240005 2025-07-12,10:59:53.000,193,11056791,4925,0,1752317992,13175.643320269992,26659.586131710006,53301.54315288 2025-07-12,10:59:55.000,193,11056750,4925,0,1752317994,13175.602902409992,31732.288111439993,53301.445333200005 2025-07-12,10:59:55.000,193,11056769,5245,0,1752317994,13175.535539309996,30348.706022430008,53301.36148776 2025-07-12,10:59:56.000,193,11056793,5205,0,1752317995,13175.522066689991,31271.049437280002,53301.26366808 2025-07-12,10:59:57.000,193,11056755,4965,0,1752317996,13175.508594070001,30348.727169820006,53301.123925679996 2025-07-12,10:59:58.000,193,11056783,5285,0,1752317997,13175.454703589996,27581.837907869995,53301.0959772 2025-07-12,10:59:59.000,193,11056825,5605,0,1752317998,13175.421022039991,30809.874205290005,53301.012131760006 2025-07-12,11:00:00.000,193,11056775,5165,0,1752317999,13175.373867869996,32193.273016920008,53300.88636360001 2025-07-12,11:00:01.000,193,11056800,4805,0,1752318000,13175.333450009995,28042.956746819997,53300.86540224001 2025-07-12,11:00:02.000,193,11056736,4605,0,1752318001,13175.293032149995,31732.147128840006,53300.844440880006 2025-07-12,11:00:03.000,193,11056785,5005,0,1752318002,13175.25935059999,33576.76346724,53300.7815568 2025-07-12,11:00:05.000,193,11056813,5325,0,1752318004,13175.18525119,28965.279014280008,53300.606878800005 2025-07-12,11:00:05.000,193,11056792,4525,0,1752318004,13175.16504226,29426.426049750007,53300.55098184001 2025-07-12,11:00:06.000,193,11056814,4845,0,1752318005,13175.111151779995,28504.089684029997,53300.488097760004 2025-07-12,11:00:07.000,193,11056813,5044,0,1752318006,13175.090942849994,32654.441199780005,53300.43220080001 2025-07-12,11:00:08.000,193,11056820,4605,0,1752318007,13175.050524989994,31270.993044240007,53300.33438112001 2025-07-12,11:00:09.000,193,11056790,4685,0,1752318008,13174.962952959999,34037.861158800006,53300.222587200005 2025-07-12,11:00:10.000,193,11056760,4565,0,1752318009,13174.922535099999,31270.943700329997,53300.18066448 2025-07-12,11:00:11.000,193,11056821,5085,0,1752318010,13174.841699379998,30809.803713989997,53300.08983192 2025-07-12,11:00:12.000,193,11056799,5085,0,1752318011,13174.834963069989,28042.858059000006,53300.02694784001 2025-07-12,11:00:13.000,193,11056794,4965,0,1752318012,13174.781072589998,28965.229670369998,53299.936115280005 2025-07-12,11:00:15.000,193,11056762,4845,0,1752318014,13174.713709489988,26198.291064510006,53299.887205440005 2025-07-12,11:00:15.000,193,11056780,4445,0,1752318014,13174.653082700002,28965.243768629996,53299.78938576001 2025-07-12,11:00:16.000,193,11056781,5165,0,1752318015,13174.605928529993,30348.720120690006,53299.64265624001 2025-07-12,11:00:17.000,193,11056746,4605,0,1752318016,13174.538565429997,24814.955695049997,53299.551823680005 2025-07-12,11:00:18.000,193,11056790,4765,0,1752318017,13174.491411260002,25737.249765989996,53299.4889396 2025-07-12,11:00:19.000,193,11056777,5125,0,1752318018,13174.450993400002,30809.986991369995,53299.44002976 2025-07-12,11:00:20.000,193,11056766,4685,0,1752318019,13174.356685059996,28965.398849489997,53299.384132800005 2025-07-12,11:00:21.000,193,11056795,5125,0,1752318020,13174.282585649991,35882.68192197,53299.23041616 2025-07-12,11:00:22.000,193,11056791,5044,0,1752318021,13174.20848624,28043.147073329994,53299.16054496001 2025-07-12,11:00:23.000,193,11056822,4765,0,1752318022,13174.174804689996,29426.700965819997,53299.09067376001 2025-07-12,11:00:25.000,193,11056778,3885,0,1752318024,13174.10744159,32193.618424290005,53299.01381544 2025-07-12,11:00:25.000,193,11056795,5245,0,1752318024,13174.033342179995,30810.23371092,53298.929970000005 2025-07-12,11:00:26.000,193,11056771,5165,0,1752318025,13174.01986955999,26659.931539080004,53298.83913744 2025-07-12,11:00:27.000,193,11056808,4645,0,1752318026,13173.932297529995,27582.282003059998,53298.78324048001 2025-07-12,11:00:28.000,193,11056765,5085,0,1752318027,13173.86493443,27121.177262369994,53298.72734352 2025-07-12,11:00:29.000,193,11056796,4685,0,1752318028,13173.81778025999,33116.20150956001,53298.60856248001 2025-07-12,11:00:30.000,193,11056822,4885,0,1752318029,13173.736944539989,31271.669760720004,53298.50375568 2025-07-12,11:00:31.000,193,11056820,4685,0,1752318030,13173.669581439994,30349.403886300002,53298.48279432 2025-07-12,11:00:32.000,193,11056772,4685,0,1752318031,13173.595482029988,29888.221605180006,53298.405936 2025-07-12,11:00:33.000,193,11056794,4565,0,1752318032,13173.555064169988,30349.43208282,53298.308116320004 2025-07-12,11:00:35.000,193,11056745,4365,0,1752318034,13173.507909999993,33577.58821545,53298.21728376 2025-07-12,11:00:35.000,193,11056777,5445,0,1752318034,13173.420337969997,25276.779446999994,53298.13343832001 2025-07-12,11:00:36.000,193,11056755,5285,0,1752318035,13173.393392730002,26660.368585140008,53298.02863152 2025-07-12,11:00:37.000,193,11056780,4885,0,1752318036,13173.319293319997,29427.335387519997,53297.972734560004 2025-07-12,11:00:38.000,193,11056766,4685,0,1752318037,13173.326029629992,30349.685851500006,53297.972734560004 2025-07-12,11:00:39.000,193,11056824,4885,0,1752318038,13173.312557010002,24815.907327599998,53297.86094064 2025-07-12,11:00:40.000,193,11056803,4965,0,1752318039,13173.285611769992,28044.0564111,53297.8120308 2025-07-12,11:00:41.000,193,11056781,5205,0,1752318040,13173.292348080002,21587.88512844,53297.67927552001 2025-07-12,11:00:42.000,193,11056839,5285,0,1752318041,13173.224984979992,28505.35852743,53297.658314160006 2025-07-12,11:00:43.000,193,11056770,4645,0,1752318042,13173.198039739997,29427.744237060004,53297.58145584001 2025-07-12,11:00:45.000,193,11056795,5405,0,1752318044,13173.231721290002,31733.697937439996,53297.4976104 2025-07-12,11:00:46.000,193,11056727,5325,0,1752318045,13173.198039739997,28505.710983929996,53297.37882936 2025-07-12,11:00:47.000,193,11056753,5285,0,1752318046,13173.184567119992,31272.734179349995,53297.31594528001 2025-07-12,11:00:48.000,193,11056832,4885,0,1752318047,13173.123940329991,34962.10078962,53297.26703544001 2025-07-12,11:00:49.000,193,11056779,5125,0,1752318048,13173.123940329991,25277.81566911,53297.23908696 2025-07-12,11:00:50.000,193,11056816,4805,0,1752318049,13173.090258780001,31734.177278279996,53297.16222864 2025-07-12,11:00:51.000,193,11056764,4565,0,1752318050,13173.110467710001,26661.517593330005,53297.14825440001 2025-07-12,11:00:52.000,193,11056747,5245,0,1752318051,13173.076786159996,25278.14697822,53297.10633168001 2025-07-12,11:00:53.000,193,11056779,5205,0,1752318052,13173.04984092,28967.534735880006,53297.02947336001 2025-07-12,11:00:54.000,193,11056800,4565,0,1752318053,13172.98921413,24817.190269259998,53297.00152488 2025-07-12,11:00:56.000,193,11056774,4845,0,1752318055,13172.94879627,33579.399841859995,53296.93864080001 2025-07-12,11:00:56.000,193,11056759,5165,0,1752318055,13172.92185102999,25739.738108880003,53296.87575672 2025-07-12,11:00:57.000,193,11056822,4605,0,1752318056,13172.92858734,28045.691809259995,53296.85479536 2025-07-12,11:00:58.000,193,11056773,5285,0,1752318057,13172.92858734,32196.332339340006,53296.77094992001 2025-07-12,11:00:59.000,193,11056674,4685,0,1752318058,13172.9690052,28045.987872719998,53296.71505296 2025-07-12,11:01:00.000,193,11056771,5085,0,1752318059,13173.00942306,28968.465221039995,53296.68011736 2025-07-12,11:01:01.000,193,11056807,5245,0,1752318060,13173.04984092,31274.475314459996,53296.533387840005 2025-07-12,11:01:02.000,193,11056762,4605,0,1752318061,13173.110467710001,30352.32927525,53296.59627192001 2025-07-12,11:01:03.000,193,11056770,4845,0,1752318062,13173.177830809997,28507.73408424,53296.54736208 2025-07-12,11:01:04.000,193,11056766,4605,0,1752318063,13173.211512360002,28046.657540069995,53296.4495424 2025-07-12,11:01:06.000,193,11056800,4925,0,1752318065,13173.319293319997,28046.861964840005,53296.47050376 2025-07-12,11:01:06.000,193,11056855,5044,0,1752318065,13173.332765940002,29891.64043323,53296.42858104001 2025-07-12,11:01:07.000,193,11056762,4885,0,1752318066,13173.379920109997,27124.751171280004,53296.37268408 2025-07-12,11:01:08.000,193,11056814,4685,0,1752318067,13173.427074279993,33120.10672758,53296.28883864001 2025-07-12,11:01:09.000,193,11056720,4845,0,1752318068,13173.467492139993,29892.035184509994,53296.26089016001 2025-07-12,11:01:10.000,193,11056801,5325,0,1752318069,13173.548327859993,31736.898242459996,53296.17005760001 2025-07-12,11:01:11.000,193,11056854,4765,0,1752318070,13173.588745719993,29431.170114239998,53296.14210912001 2025-07-12,11:01:12.000,193,11056827,5205,0,1752318071,13173.602218339998,31275.962680890007,53296.128134880004 2025-07-12,11:01:13.000,193,11056770,4685,0,1752318072,13173.622427269998,30814.88613672,53296.079225040005 2025-07-12,11:01:14.000,193,11056754,4765,0,1752318073,13173.629163579993,28970.283896580004,53296.07223792001 2025-07-12,11:01:16.000,193,11056814,4885,0,1752318075,13173.649372509994,28509.256696319993,53296.0652508 2025-07-12,11:01:16.000,193,11056800,4445,0,1752318075,13173.656108819989,31737.701843279996,53296.01634096 2025-07-12,11:01:17.000,193,11056761,5285,0,1752318076,13173.662845129998,29893.036160970005,53296.02332808001 2025-07-12,11:01:18.000,193,11056758,4605,0,1752318077,13173.642636199998,29893.07140662,53295.94646976 2025-07-12,11:01:19.000,193,11056753,5005,0,1752318078,13173.649372509994,32199.025106999994,53295.97441824001 2025-07-12,11:01:20.000,193,11056802,5044,0,1752318079,13173.635899889989,28509.707840639996,53295.90454704001 2025-07-12,11:01:21.000,193,11056799,5245,0,1752318080,13173.629163579993,32660.397714630002,53295.88358568001 2025-07-12,11:01:22.000,193,11056772,4805,0,1752318081,13173.656108819989,30815.802523620005,53295.82768872 2025-07-12,11:01:23.000,193,11056774,4885,0,1752318082,13173.689790369994,28971.024055229995,53295.84166296 2025-07-12,11:01:24.000,193,11056788,4765,0,1752318083,13173.683054059999,31277.034148649996,53295.792753120004 2025-07-12,11:01:26.000,193,11056796,5125,0,1752318085,13173.656108819989,29432.375515470005,53295.75781752001 2025-07-12,11:01:26.000,193,11056772,4885,0,1752318085,13173.689790369994,33583.03719294,53295.6809592 2025-07-12,11:01:27.000,193,11056785,5245,0,1752318086,13173.703262989999,28048.934409060006,53295.65999784 2025-07-12,11:01:28.000,193,11056763,5085,0,1752318087,13173.669581439994,25743.12169128,53295.65301072 2025-07-12,11:01:29.000,193,11056812,4805,0,1752318088,13173.662845129998,30355.02909204,53295.61807512001 2025-07-12,11:01:30.000,193,11056793,5285,0,1752318089,13173.689790369994,26204.42380761,53295.63903648001 2025-07-12,11:01:31.000,193,11056818,4805,0,1752318090,13173.683054059999,29432.777315879997,53295.5412168 2025-07-12,11:01:32.000,193,11056802,4485,0,1752318091,13173.723471919999,28510.46209755,53295.55519104 2025-07-12,11:01:33.000,193,11056766,4605,0,1752318092,13173.736944539989,34967.190261480006,53295.527242560005 2025-07-12,11:01:34.000,193,11056759,5365,0,1752318093,13173.703262989999,28510.715866230006,53295.457371360004 2025-07-12,11:01:36.000,193,11056727,4405,0,1752318095,13173.689790369994,29433.150919770007,53295.38750016 2025-07-12,11:01:36.000,193,11056794,4725,0,1752318095,13173.683054059999,32200.336245180006,53295.457371360004 2025-07-12,11:01:37.000,193,11056746,4645,0,1752318096,13173.703262989999,29894.53057653,53295.26871912 2025-07-12,11:01:38.000,193,11056712,4685,0,1752318097,13173.656108819989,28511.026027950007,53295.19884792 2025-07-12,11:01:39.000,193,11056725,5125,0,1752318098,13173.595482029988,28972.285849499996,53295.17089944 2025-07-12,11:01:40.000,193,11056722,4725,0,1752318099,13173.595482029988,30817.106612670003,53295.142950960006 2025-07-12,11:01:41.000,193,11056788,4805,0,1752318100,13173.541591549998,26205.269703209997,53295.04513128001 2025-07-12,11:01:42.000,193,11056777,5285,0,1752318101,13173.548327859993,33123.18014826,53295.01019568 2025-07-12,11:01:43.000,193,11056792,4645,0,1752318102,13173.480964759998,31739.633304899995,53295.00320856 2025-07-12,11:01:44.000,193,11056733,4965,0,1752318103,13173.366447489992,32200.766242109996,53294.912376 2025-07-12,11:01:46.000,193,11056749,4725,0,1752318105,13173.265402839992,29894.770246950007,53294.89840176001 2025-07-12,11:01:46.000,193,11056778,4805,0,1752318105,13173.231721290002,34967.85992883,53294.83551768 2025-07-12,11:01:47.000,193,11056741,5165,0,1752318106,13173.184567119992,34045.41077703,53294.76564648 2025-07-12,11:01:48.000,193,11056727,5085,0,1752318107,13173.083522469991,29894.720903039997,53294.65385256 2025-07-12,11:01:49.000,193,11056677,5285,0,1752318108,13173.016159369996,30817.085465280004,53294.63289120001 2025-07-12,11:01:50.000,193,11056679,5205,0,1752318109,13172.955532579996,31278.218402490005,53294.5979556 2025-07-12,11:01:51.000,193,11056734,4725,0,1752318110,13172.92185102999,26205.100524089998,53294.50013592 2025-07-12,11:01:52.000,193,11056754,4805,0,1752318111,13172.90164209999,30355.69171026,53294.472187440006 2025-07-12,11:01:53.000,193,11056741,5245,0,1752318112,13172.86122423999,28972.032080820005,53294.33943216 2025-07-12,11:01:54.000,193,11056727,5285,0,1752318113,13172.82754269,27588.442942680005,53294.36738064 2025-07-12,11:01:56.000,193,11056740,5044,0,1752318115,13172.88816948,29894.340250020003,53294.283535200004 2025-07-12,11:01:56.000,193,11056727,5245,0,1752318115,13172.86796055,31739.020030590007,53294.234625360004 2025-07-12,11:01:57.000,193,11056732,4685,0,1752318116,13172.84101530999,30355.388597669997,53294.15776704001 2025-07-12,11:01:58.000,193,11056729,5205,0,1752318117,13172.84101530999,31738.886097120005,53294.1437928 2025-07-12,11:01:59.000,193,11056699,5405,0,1752318118,13172.814070069995,29894.107628729995,53294.08090872001 2025-07-12,11:02:00.000,193,11056718,4605,0,1752318119,13172.84775162,28049.392602509994,53293.99706328 2025-07-12,11:02:01.000,193,11056733,5085,0,1752318120,13172.854487929995,34044.71996228999,53293.98308904 2025-07-12,11:02:02.000,193,11056709,5365,0,1752318121,13172.834278999995,29432.833708920007,53293.90623072 2025-07-12,11:02:03.000,193,11056735,5165,0,1752318122,13172.86122423999,28971.637329539997,53293.82238528001 2025-07-12,11:02:04.000,193,11056729,5205,0,1752318123,13172.86796055,26204.59298673,53293.85732088 2025-07-12,11:02:06.000,193,11056807,5605,0,1752318125,13172.92185102999,28049.32211121,53293.780462560004 2025-07-12,11:02:06.000,193,11056810,4725,0,1752318125,13172.90164209999,28049.343258599998,53293.682642880005 2025-07-12,11:02:07.000,193,11056766,4845,0,1752318126,13172.94205995999,29894.05828482,53293.682642880005 2025-07-12,11:02:08.000,193,11056761,5165,0,1752318127,13172.894905789995,30355.275811590007,53293.67565576001 2025-07-12,11:02:09.000,193,11056793,5125,0,1752318128,13172.94205995999,29432.89010196,53293.64770728 2025-07-12,11:02:10.000,193,11056770,4685,0,1752318129,13172.92185102999,33122.432940479994,53293.64770728 2025-07-12,11:02:11.000,193,11056767,5005,0,1752318130,13172.915114719995,27588.238517909995,53293.52892624 2025-07-12,11:02:12.000,193,11056822,4765,0,1752318131,13172.84101530999,30355.395646799996,53293.466042160006 2025-07-12,11:02:13.000,193,11056747,5285,0,1752318132,13172.86122423999,27588.316058340002,53293.42411944 2025-07-12,11:02:14.000,193,11056773,5125,0,1752318133,13172.82080637999,27588.32310747,53293.38219672 2025-07-12,11:02:16.000,193,11056795,4205,0,1752318135,13172.793861139995,29894.326151760004,53293.36123536 2025-07-12,11:02:16.000,193,11056797,5165,0,1752318135,13172.76017958999,33122.68670916,53293.29136416001 2025-07-12,11:02:17.000,193,11056798,4805,0,1752318136,13172.733234349995,28972.017982560006,53293.249441440006 2025-07-12,11:02:18.000,193,11056804,4685,0,1752318137,13172.69955279999,28510.863897960007,53293.249441440006 2025-07-12,11:02:19.000,193,11056801,5165,0,1752318138,13172.672607559995,29433.306000630007,53293.14463464 2025-07-12,11:02:20.000,193,11056772,4845,0,1752318139,13172.66587125,28510.969634909998,53293.13764752 2025-07-12,11:02:21.000,193,11056798,4565,0,1752318140,13172.64566232,32661.70180368,53293.165596 2025-07-12,11:02:22.000,193,11056755,5005,0,1752318141,13172.59850814999,30355.8185946,53293.12367328001 2025-07-12,11:02:23.000,193,11056761,5245,0,1752318142,13172.62545339,28049.928336390003,53293.04681496 2025-07-12,11:02:24.000,193,11056804,5005,0,1752318143,13172.605244459999,28511.202256200006,53292.98393088001 2025-07-12,11:02:26.000,193,11056771,5285,0,1752318145,13172.61871707999,31739.626255769996,53292.95598240001 2025-07-12,11:02:26.000,193,11056784,4805,0,1752318145,13172.63892600999,25744.228404690002,53292.893098320004 2025-07-12,11:02:27.000,193,11056806,4965,0,1752318146,13172.64566232,29433.771243209994,53292.88611120001 2025-07-12,11:02:28.000,193,11056767,5285,0,1752318147,13172.64566232,33584.531608499994,53292.90008544 2025-07-12,11:02:29.000,193,11056703,5085,0,1752318148,13172.69955279999,26205.608061449995,53292.78829152001 2025-07-12,11:02:30.000,193,11056784,4805,0,1752318149,13172.65913493999,27589.239494370006,53292.73938168001 2025-07-12,11:02:31.000,193,11056759,5165,0,1752318150,13172.73997065999,30817.62119916,53292.774317280004 2025-07-12,11:02:32.000,193,11056754,4725,0,1752318151,13172.71976172999,28511.695695300004,53292.627587760006 2025-07-12,11:02:33.000,193,11056763,5285,0,1752318152,13172.73997065999,26205.777240569994,53292.64854912001 2025-07-12,11:02:34.000,193,11056790,4765,0,1752318153,13172.814070069995,26205.812486220006,53292.627587760006 2025-07-12,11:02:36.000,193,11056819,5285,0,1752318155,13172.793861139995,29895.432865170005,53292.61361352 2025-07-12,11:02:36.000,193,11056752,4765,0,1752318155,13172.834278999995,33585.01799846999,53292.57169080001 2025-07-12,11:02:37.000,193,11056759,5165,0,1752318156,13172.84101530999,30817.860869580007,53292.55072944001 2025-07-12,11:02:38.000,193,11056780,4685,0,1752318157,13172.834278999995,30817.882016970005,53292.508806720005 2025-07-12,11:02:39.000,193,11056793,5165,0,1752318158,13172.82754269,29434.36337013,53292.47387112 2025-07-12,11:02:40.000,193,11056754,4845,0,1752318159,13172.854487929995,28973.18813814,53292.49483248 2025-07-12,11:02:41.000,193,11056803,5245,0,1752318160,13172.86122423999,30817.980704789996,53292.438935520004 2025-07-12,11:02:42.000,193,11056775,5325,0,1752318161,13172.834278999995,30356.875964100007,53292.41797416 2025-07-12,11:02:43.000,193,11056774,4925,0,1752318162,13172.854487929995,27128.49425931,53292.40399992001 2025-07-12,11:02:44.000,193,11056782,4845,0,1752318163,13172.86122423999,27589.725884340005,53292.37605144 2025-07-12,11:02:46.000,193,11056801,5125,0,1752318165,13172.92185102999,31279.296919379995,53292.34810296 2025-07-12,11:02:46.000,193,11056782,4765,0,1752318165,13172.88816948,27589.803424769998,53292.28521888001 2025-07-12,11:02:47.000,193,11056720,4445,0,1752318166,13172.92185102999,31279.3956072,53292.222334800004 2025-07-12,11:02:48.000,193,11056808,4765,0,1752318167,13172.92185102999,31740.641330490005,53292.21534768001 2025-07-12,11:02:49.000,193,11056802,4685,0,1752318168,13172.874696859995,29434.65943359,53292.1873992 2025-07-12,11:02:50.000,193,11056783,5165,0,1752318169,13172.874696859995,33124.216370370006,53292.21534768001 2025-07-12,11:02:51.000,193,11056798,4725,0,1752318170,13172.814070069995,30818.276768249998,53292.15945072 2025-07-12,11:02:52.000,193,11056782,4885,0,1752318171,13172.7669159,31279.473147630008,53292.124515120006 2025-07-12,11:02:53.000,193,11056790,4605,0,1752318172,13172.71976172999,29895.848763839997,53292.06163104 2025-07-12,11:02:54.000,193,11056801,5205,0,1752318173,13172.73997065999,31279.459049369994,53292.06163104 2025-07-12,11:02:56.000,193,11056786,4685,0,1752318175,13172.66587125,32201.731972919995,53292.02669544001 2025-07-12,11:02:56.000,193,11056833,5285,0,1752318175,13172.59850814999,25283.849724390006,53292.0825924 2025-07-12,11:02:57.000,193,11056809,5285,0,1752318176,13172.591771839994,26206.21428663,53291.92887576001 2025-07-12,11:02:58.000,193,11056771,5245,0,1752318177,13172.53788135999,27128.62114365,53291.91490152 2025-07-12,11:02:59.000,193,11056792,4885,0,1752318178,13172.517672429989,31740.570839189997,53291.85201744 2025-07-12,11:03:00.000,193,11056796,4685,0,1752318179,13172.524408739999,26206.164942720003,53291.935862880004 2025-07-12,11:03:01.000,193,11056831,5085,0,1752318180,13172.504199809999,25744.975612470007,53291.83105608001 2025-07-12,11:03:02.000,193,11056743,5005,0,1752318181,13172.517672429989,27128.550652349993,53291.81708184 2025-07-12,11:03:03.000,193,11056755,5285,0,1752318182,13172.497463499989,30356.904160620004,53291.719262160004 2025-07-12,11:03:04.000,193,11056823,5365,0,1752318183,13172.531145049994,31279.268722859997,53291.67733944 2025-07-12,11:03:06.000,193,11056752,4845,0,1752318185,13172.544617669999,28050.964558499996,53291.63541672 2025-07-12,11:03:06.000,193,11056857,5085,0,1752318185,13172.524408739999,33124.082436900004,53291.64240384001 2025-07-12,11:03:07.000,193,11056816,4765,0,1752318186,13172.585035529999,29895.714830369994,53291.551571280004 2025-07-12,11:03:08.000,193,11056819,5205,0,1752318187,13172.55809028999,27128.607045390003,53291.56554552001 2025-07-12,11:03:09.000,193,11056802,4605,0,1752318188,13172.497463499989,25744.989710730006,53291.53060992 2025-07-12,11:03:10.000,193,11056763,5325,0,1752318189,13172.497463499989,25744.996759860005,53291.572532640006 2025-07-12,11:03:11.000,193,11056775,5085,0,1752318190,13172.477254569989,33124.05424038001,53291.46772584 2025-07-12,11:03:12.000,193,11056802,4885,0,1752318191,13172.517672429989,28512.111593969996,53291.453751600005 2025-07-12,11:03:13.000,193,11056807,5325,0,1752318192,13172.517672429989,32201.66148162,53291.453751600005 2025-07-12,11:03:14.000,193,11056767,5125,0,1752318193,13172.551353979994,25744.982661600006,53291.43977736 2025-07-12,11:03:16.000,193,11056811,4605,0,1752318195,13172.524408739999,30818.135785649996,53291.404841760006 2025-07-12,11:03:16.000,193,11056794,4685,0,1752318195,13172.585035529999,27589.803424769998,53291.36990616 2025-07-12,11:03:17.000,193,11056762,4885,0,1752318196,13172.571562909994,28051.042098930004,53291.34195768 2025-07-12,11:03:18.000,193,11056798,4845,0,1752318197,13172.551353979994,34507.756164599996,53291.29304784 2025-07-12,11:03:19.000,193,11056801,5165,0,1752318198,13172.551353979994,30357.002848439995,53291.25112512 2025-07-12,11:03:20.000,193,11056814,4645,0,1752318199,13172.524408739999,29895.79941993,53291.29304784 2025-07-12,11:03:21.000,193,11056815,5365,0,1752318200,13172.517672429989,29895.834665579998,53291.286060720005 2025-07-12,11:03:22.000,193,11056831,5165,0,1752318201,13172.497463499989,29434.645335330002,53291.265099360004 2025-07-12,11:03:23.000,193,11056803,5165,0,1752318202,13172.450309329994,31740.662477880003,53291.22317664 2025-07-12,11:03:24.000,193,11056782,4685,0,1752318203,13172.396418849989,29895.79941993,53291.18125392 2025-07-12,11:03:26.000,193,11056757,5405,0,1752318205,13172.382946229998,29434.560745769995,53291.19522816 2025-07-12,11:03:26.000,193,11056761,5165,0,1752318205,13172.369473609993,22055.545560030005,53291.20221528 2025-07-12,11:03:27.000,193,11056783,5085,0,1752318206,13172.335792059988,28512.21733092,53291.20221528 2025-07-12,11:03:28.000,193,11056812,4645,0,1752318207,13172.376209919988,28051.042098930004,53291.18824104001 2025-07-12,11:03:29.000,193,11056827,5445,0,1752318208,13172.302110509998,31740.5496918,53291.167279680005 2025-07-12,11:03:30.000,193,11056809,5044,0,1752318209,13172.268428959993,33585.384553230004,53291.167279680005 2025-07-12,11:03:31.000,193,11056748,4725,0,1752318210,13172.248220029993,29434.65943359,53291.118369840005 2025-07-12,11:03:32.000,193,11056818,4765,0,1752318211,13172.187593239993,26206.235434019996,53291.19522816 2025-07-12,11:03:33.000,193,11056769,5165,0,1752318212,13172.201065859997,33585.41274975,53291.13234408 2025-07-12,11:03:34.000,193,11056801,5245,0,1752318213,13172.147175379992,30818.213326080004,53291.118369840005 2025-07-12,11:03:36.000,193,11056788,3965,0,1752318215,13172.120230139997,31279.367410680003,53291.05548576 2025-07-12,11:03:36.000,193,11056789,5245,0,1752318215,13172.147175379992,31740.662477880003,53291.13234408 2025-07-12,11:03:37.000,193,11056812,4765,0,1752318216,13172.073075970002,27589.838670419995,53291.097408480004 2025-07-12,11:03:38.000,193,11056822,4685,0,1752318217,13172.046130729992,28051.049148060003,53291.097408480004 2025-07-12,11:03:39.000,193,11056783,5285,0,1752318218,13172.032658110002,30818.227424340002,53291.167279680005 2025-07-12,11:03:40.000,193,11056804,4965,0,1752318219,13171.992240250001,27589.845719549994,53291.13933120001 2025-07-12,11:03:41.000,193,11056823,4885,0,1752318220,13172.005712869992,31279.332165030006,53291.08343424 2025-07-12,11:03:42.000,193,11056771,5085,0,1752318221,13172.005712869992,27589.76112999,53291.15330544 2025-07-12,11:03:43.000,193,11056790,4845,0,1752318222,13172.019185489997,31279.24757547,53291.118369840005 2025-07-12,11:03:44.000,193,11056763,4965,0,1752318223,13171.951822390001,27589.732933470004,53291.1043956 2025-07-12,11:03:46.000,193,11056741,5005,0,1752318225,13171.924877149992,28512.097495709997,53291.11138272001 2025-07-12,11:03:46.000,193,11056805,5485,0,1752318225,13171.951822390001,25283.680545270006,53291.15330544 2025-07-12,11:03:47.000,193,11056769,5325,0,1752318226,13171.904668219991,29895.64433907,53291.097408480004 2025-07-12,11:03:48.000,193,11056812,4445,0,1752318227,13171.904668219991,27128.416718880006,53291.13234408 2025-07-12,11:03:49.000,193,11056800,4285,0,1752318228,13171.897931909996,29895.531552989996,53291.11138272001 2025-07-12,11:03:50.000,193,11056826,4725,0,1752318229,13171.864250359991,29434.34927187,53291.069460000006 2025-07-12,11:03:51.000,193,11056814,4765,0,1752318230,13171.81035988,28050.710789820005,53291.13234408 2025-07-12,11:03:52.000,193,11056807,5125,0,1752318231,13171.803623569991,31279.08544548,53291.13933120001 2025-07-12,11:03:53.000,193,11056803,5085,0,1752318232,13171.76320570999,26205.911174039997,53291.12535696 2025-07-12,11:03:54.000,193,11056776,4765,0,1752318233,13171.695842609995,23438.739946889997,53291.02055016001 2025-07-12,11:03:56.000,193,11056856,4725,0,1752318235,13171.64868844,29895.418766910007,53291.05548576 2025-07-12,11:03:56.000,193,11056807,5085,0,1752318235,13171.58132533999,31740.169038780004,53291.048498640004 2025-07-12,11:03:57.000,193,11056778,5005,0,1752318236,13171.50722593,33123.67358736,53291.0345244 2025-07-12,11:03:58.000,193,11056791,5285,0,1752318237,13171.46007175999,28050.485217659996,53290.97862744 2025-07-12,11:03:59.000,193,11056785,5245,0,1752318238,13171.352290799994,28050.44292288,53290.92273048001 2025-07-12,11:04:00.000,193,11056811,5285,0,1752318239,13171.291664009994,26205.664454490005,53290.93670472 2025-07-12,11:04:01.000,193,11056758,4925,0,1752318240,13171.177146739989,31278.75413637,53290.86683352 2025-07-12,11:04:02.000,193,11056775,5085,0,1752318241,13171.123256259998,27589.169003069997,53290.82491080001 2025-07-12,11:04:03.000,193,11056830,4685,0,1752318242,13171.076102089988,27128.00786934,53290.80394944001 2025-07-12,11:04:04.000,193,11056843,5245,0,1752318243,13171.035684230003,24821.96253027,53290.72709112001 2025-07-12,11:04:06.000,193,11056769,4645,0,1752318245,13170.887485409992,28511.456024879997,53290.664207040005 2025-07-12,11:04:06.000,193,11056823,5044,0,1752318245,13170.779704449997,27127.789346310004,53290.62927144 2025-07-12,11:04:07.000,193,11056801,5285,0,1752318246,13170.698868729996,28511.26569837,53290.55940024001 2025-07-12,11:04:08.000,193,11056772,4685,0,1752318247,13170.584351459991,32200.72394733,53290.48254192 2025-07-12,11:04:09.000,193,11056779,5044,0,1752318248,13170.496779429996,26205.24855582,53290.43363208 2025-07-12,11:04:10.000,193,11056824,4725,0,1752318249,13170.36205322999,28511.075371860003,53290.30087680001 2025-07-12,11:04:11.000,193,11056818,4805,0,1752318250,13170.26774489,31278.1267638,53290.2659412 2025-07-12,11:04:12.000,193,11056757,5005,0,1752318251,13170.20038178999,31278.049223370006,53290.161134400005 2025-07-12,11:04:13.000,193,11056790,4805,0,1752318252,13170.092600829994,30816.881040509994,53290.10523744001 2025-07-12,11:04:14.000,193,11056766,4925,0,1752318253,13170.011765109994,32661.631312380006,53290.02837912 2025-07-12,11:04:16.000,193,11056718,3924,0,1752318255,13169.971347249993,33583.99587462,53289.895623840006 2025-07-12,11:04:16.000,193,11056760,4725,0,1752318255,13169.877038909988,30816.866942249995,53289.84671400001 2025-07-12,11:04:17.000,193,11056782,4645,0,1752318256,13169.775994260002,30816.79645095,53289.776842800005 2025-07-12,11:04:18.000,193,11056814,4845,0,1752318257,13169.722103779997,28972.06732647,53289.72094584001 2025-07-12,11:04:19.000,193,11056808,5005,0,1752318258,13169.641268059997,28972.09552299,53289.58120344001 2025-07-12,11:04:20.000,193,11056792,4805,0,1752318259,13169.573904960002,30816.838745729998,53289.539280720004 2025-07-12,11:04:21.000,193,11056800,4685,0,1752318260,13169.493069240001,30816.902187900007,53289.39953832 2025-07-12,11:04:22.000,193,11056795,5445,0,1752318261,13169.425706139991,28049.716862490008,53289.32966712 2025-07-12,11:04:23.000,193,11056825,5205,0,1752318262,13169.378551969996,28510.863897960007,53289.23883456 2025-07-12,11:04:24.000,193,11056781,5285,0,1752318263,13169.35160673,27588.520483109998,53289.1829376 2025-07-12,11:04:26.000,193,11056741,4565,0,1752318265,13169.28424362999,33122.82064263,53289.0431952 2025-07-12,11:04:26.000,193,11056754,4685,0,1752318265,13169.27077101,25282.651372289998,53289.02922096001 2025-07-12,11:04:27.000,193,11056799,5165,0,1752318266,13169.26403469999,28049.780304660002,53289.001272479996 2025-07-12,11:04:28.000,193,11056798,4685,0,1752318267,13169.257298389995,31739.280848399998,53288.938388400005 2025-07-12,11:04:29.000,193,11056756,4525,0,1752318268,13169.196671599995,25743.911193840002,53288.80563312 2025-07-12,11:04:30.000,193,11056778,4925,0,1752318269,13169.20340790999,30817.050219630008,53288.74274904001 2025-07-12,11:04:31.000,193,11056734,4485,0,1752318270,13169.22361683999,30355.924331550006,53288.74274904001 2025-07-12,11:04:32.000,193,11056810,4685,0,1752318271,13169.20340790999,28511.237501850002,53288.61698088 2025-07-12,11:04:33.000,193,11056780,4925,0,1752318272,13169.25056208,33123.222443039995,53288.58204528 2025-07-12,11:04:34.000,193,11056795,5245,0,1752318273,13169.277507319995,28511.364386190005,53288.52614832001 2025-07-12,11:04:36.000,193,11056760,5005,0,1752318275,13169.257298389995,30356.178100229998,53288.45627712001 2025-07-12,11:04:36.000,193,11056771,5125,0,1752318275,13169.277507319995,29433.813537990005,53288.42832864001 2025-07-12,11:04:37.000,193,11056798,4004,0,1752318276,13169.24382576999,22977.113570579997,53288.30256048 2025-07-12,11:04:38.000,193,11056823,5044,0,1752318277,13169.21014422,28511.512417920007,53288.386405920006 2025-07-12,11:04:39.000,193,11056801,5565,0,1752318278,13169.20340790999,28511.44192662,53288.33749608001 2025-07-12,11:04:40.000,193,11056778,4645,0,1752318279,13169.20340790999,30817.44497091,53288.274612 2025-07-12,11:04:41.000,193,11056769,5205,0,1752318280,13169.196671599995,32201.069354699997,53288.29557336 2025-07-12,11:04:42.000,193,11056777,5044,0,1752318281,13169.18319897999,27127.972623690002,53288.25365064 2025-07-12,11:04:43.000,193,11056794,3845,0,1752318282,13169.16299004999,33584.66554197,53288.22570216 2025-07-12,11:04:44.000,193,11056762,4004,0,1752318283,13169.14278111999,27589.239494370006,53288.07897264 2025-07-12,11:04:46.000,193,11056824,4645,0,1752318285,13169.136044809995,28050.44997201,53288.05801128 2025-07-12,11:04:46.000,193,11056800,4725,0,1752318285,13169.08215432999,27128.021967599998,53288.09294688001 2025-07-12,11:04:47.000,193,11056803,5165,0,1752318286,13169.04173646999,30817.635297419998,53288.051024160006 2025-07-12,11:04:48.000,193,11056774,4605,0,1752318287,13169.00131860999,28972.814534250007,53288.00211432001 2025-07-12,11:04:49.000,193,11056789,4925,0,1752318288,13169.02826385,31739.992810530006,53287.93923024 2025-07-12,11:04:50.000,193,11056760,3765,0,1752318289,13168.98784599,31739.957564879995,53287.91128176 2025-07-12,11:04:51.000,193,11056764,3645,0,1752318290,13168.974373369994,28050.421775490002,53287.91128176 2025-07-12,11:04:52.000,193,11056758,4805,0,1752318291,13168.907010269999,26666.804440830005,53287.83442344001 2025-07-12,11:04:53.000,193,11056764,4845,0,1752318292,13168.94069181999,31278.697743330005,53287.82743632001 2025-07-12,11:04:54.000,193,11056802,4765,0,1752318293,13168.873328719994,28050.344235059994,53287.77852648 2025-07-12,11:04:56.000,193,11056767,5205,0,1752318295,13168.805965619998,27127.83164109,53287.70865528001 2025-07-12,11:04:56.000,193,11056810,4765,0,1752318295,13168.785756689998,26666.67755649,53287.6807068 2025-07-12,11:04:57.000,193,11056786,4925,0,1752318296,13168.752075139993,29895.038113889997,53287.63878408001 2025-07-12,11:04:58.000,193,11056789,5565,0,1752318297,13168.704920969998,32200.970666880006,53287.645771200005 2025-07-12,11:04:59.000,193,11056838,4845,0,1752318298,13168.677975729988,28511.40668097,53287.63179696 2025-07-12,11:05:00.000,193,11056752,4004,0,1752318299,13168.597140010002,30356.269738920004,53287.58987424001 2025-07-12,11:05:01.000,193,11056804,4725,0,1752318300,13168.516304290002,31739.774287499997,53287.56192576 2025-07-12,11:05:02.000,193,11056802,4725,0,1752318301,13168.428732259992,29433.813537990005,53287.39423488 2025-07-12,11:05:03.000,193,11056839,4525,0,1752318302,13168.469150119992,28972.631256869994,53287.380260640006 2025-07-12,11:05:04.000,193,11056812,4004,0,1752318303,13168.421995949997,30817.409725260004,53287.42218336001 2025-07-12,11:05:06.000,193,11056860,5085,0,1752318305,13168.388314399992,38657.66358516,53287.37327352001 2025-07-12,11:05:06.000,193,11056778,3885,0,1752318305,13168.388314399992,28050.30194028,53287.25449248001 2025-07-12,11:05:07.000,193,11056790,3765,0,1752318306,13168.347896539992,35429.394666449996,53287.24750536 2025-07-12,11:05:08.000,193,11056789,5165,0,1752318307,13168.320951299997,28972.74404295,53287.20558264001 2025-07-12,11:05:09.000,193,11056803,5325,0,1752318308,13168.267060819991,25283.313990509996,53287.19859552 2025-07-12,11:05:10.000,193,11056760,4965,0,1752318309,13168.233379270001,28050.471119399997,53287.1217372 2025-07-12,11:05:11.000,193,11056485,4365,0,1752318310,13168.213170340001,28511.688646170005,53287.12872432 2025-07-12,11:05:12.000,193,11056390,5005,0,1752318311,13168.226642959991,28972.913222069998,53287.13571144001 2025-07-12,11:05:13.000,193,11056425,5325,0,1752318312,13168.219906649996,29895.362373869997,53287.12872432 2025-07-12,11:05:14.000,193,11056493,4885,0,1752318313,13168.206434029991,26205.925272299995,53287.10776296 2025-07-12,11:05:16.000,193,11056511,4405,0,1752318315,13168.213170340001,30817.874967840005,53287.11475008001 2025-07-12,11:05:16.000,193,11056492,4765,0,1752318315,13168.213170340001,29434.299927960004,53287.03090464 2025-07-12,11:05:17.000,193,11056524,4925,0,1752318316,13168.246851889991,29895.587946030006,53286.975007680005 2025-07-12,11:05:18.000,193,11056499,4485,0,1752318317,13168.260324509996,29895.594995160005,53286.99596904001 2025-07-12,11:05:19.000,193,11056468,4645,0,1752318318,13168.246851889991,29434.469107080004,53286.975007680005 2025-07-12,11:05:20.000,193,11056451,5205,0,1752318319,13168.253588200001,28050.858821550006,53286.9819948 2025-07-12,11:05:21.000,193,11056448,4965,0,1752318320,13168.260324509996,25283.701692660004,53286.91911072001 2025-07-12,11:05:22.000,193,11056486,5005,0,1752318321,13168.246851889991,31279.21937895,53286.9121236 2025-07-12,11:05:23.000,193,11056508,4845,0,1752318322,13168.246851889991,31740.35936529,53286.856226640004 2025-07-12,11:05:24.000,193,11056447,5125,0,1752318323,13168.19296141,29434.398615779995,53286.76539408 2025-07-12,11:05:26.000,193,11056472,5044,0,1752318325,13168.145807239991,28973.096499449995,53286.79334256 2025-07-12,11:05:26.000,193,11056467,5285,0,1752318325,13168.159279859996,28511.90012007,53286.807316800005 2025-07-12,11:05:27.000,193,11056432,4765,0,1752318326,13168.11212569,27589.47211566,53286.79334256 2025-07-12,11:05:28.000,193,11056483,4325,0,1752318327,13168.078444139996,32662.49835537,53286.807316800005 2025-07-12,11:05:29.000,193,11056466,3725,0,1752318328,13168.038026279995,31740.04215444,53286.72347136 2025-07-12,11:05:30.000,193,11056512,5285,0,1752318329,13167.96392686999,31278.690694200006,53286.76539408 2025-07-12,11:05:31.000,193,11056518,4445,0,1752318330,13167.91003639,28511.484221399995,53286.69552288 2025-07-12,11:05:32.000,193,11056494,5005,0,1752318331,13167.84267328999,30356.1710511,53286.70251000001 2025-07-12,11:05:33.000,193,11056457,5445,0,1752318332,13167.82920067,32200.87902819,53286.709497120006 2025-07-12,11:05:34.000,193,11056516,4805,0,1752318333,13167.755101259994,28972.518470790004,53286.639625920005 2025-07-12,11:05:36.000,193,11056464,4004,0,1752318335,13167.70121077999,30356.00892111,53286.56975472 2025-07-12,11:05:36.000,193,11056487,4365,0,1752318335,13167.660792919989,30817.113661800002,53286.56276760001 2025-07-12,11:05:37.000,193,11056498,5005,0,1752318336,13167.620375059989,27127.563774149996,53286.520844880004 2025-07-12,11:05:38.000,193,11056469,5285,0,1752318337,13167.579957199989,26666.296903470007,53286.56276760001 2025-07-12,11:05:39.000,193,11056443,4405,0,1752318338,13167.526066719998,27127.429840679994,53286.4579608 2025-07-12,11:05:40.000,193,11056463,5044,0,1752318339,13167.485648859998,30355.649415480002,53286.40206384 2025-07-12,11:05:41.000,193,11056521,5325,0,1752318340,13167.438494689988,28972.0743756,53286.33219264 2025-07-12,11:05:42.000,193,11056505,5245,0,1752318341,13167.384604209998,28049.681616839996,53286.33219264 2025-07-12,11:05:43.000,193,11056447,4445,0,1752318342,13167.391340519993,25743.685621679993,53286.33219264 2025-07-12,11:05:44.000,193,11056518,4925,0,1752318343,13167.317241110002,27588.386549639996,53286.31123128 2025-07-12,11:05:46.000,193,11056468,5125,0,1752318345,13167.256614320002,28510.751111880003,53286.24136008 2025-07-12,11:05:46.000,193,11056504,3924,0,1752318345,13167.249878009992,26665.986741750006,53286.22738584001 2025-07-12,11:05:47.000,193,11056528,4925,0,1752318346,13167.229669079992,28971.884049090004,53286.1435404 2025-07-12,11:05:48.000,193,11056506,4525,0,1752318347,13167.162305979997,31739.027079720006,53286.10161768 2025-07-12,11:05:49.000,193,11056514,4725,0,1752318348,13167.148833359992,28971.933393,53286.087643440005 2025-07-12,11:05:50.000,193,11056545,5125,0,1752318349,13167.121888119997,25743.657425159996,53286.03174648001 2025-07-12,11:05:51.000,193,11056496,4085,0,1752318350,13167.088206569992,32661.53262456,53286.01078512001 2025-07-12,11:05:52.000,193,11056502,4725,0,1752318351,13167.094942880001,30816.8316966,53285.98283664001 2025-07-12,11:05:53.000,193,11056559,5245,0,1752318352,13167.081470259996,26205.037081920003,53285.95488816 2025-07-12,11:05:54.000,193,11056503,5165,0,1752318353,13167.088206569992,29894.636313480005,53285.88501696 2025-07-12,11:05:56.000,193,11056529,5605,0,1752318355,13167.108415499992,25282.77825663,53285.86405560001 2025-07-12,11:05:56.000,193,11056547,5325,0,1752318355,13167.108415499992,30817.13480919,53285.87802984 2025-07-12,11:05:57.000,193,11056523,5125,0,1752318356,13167.135360740001,29894.83368912,53285.78021016 2025-07-12,11:05:58.000,193,11056524,4685,0,1752318357,13167.195987530002,30356.14990371,53285.78021016 2025-07-12,11:05:59.000,193,11056497,4925,0,1752318358,13167.195987530002,29433.88402929,53285.79418440001 2025-07-12,11:06:00.000,193,11056520,4805,0,1752318359,13167.283559559997,27589.197199589995,53285.801171520005 2025-07-12,11:06:01.000,193,11056536,4845,0,1752318360,13167.337450040002,26666.917226909994,53285.801171520005 2025-07-12,11:06:02.000,193,11056548,4805,0,1752318361,13167.404813139998,29434.20124014,53285.79418440001 2025-07-12,11:06:03.000,193,11056475,5165,0,1752318362,13167.492385169993,30356.77727628,53285.78719728 2025-07-12,11:06:04.000,193,11056499,5445,0,1752318363,13167.505857789998,30356.93940627,53285.79418440001 2025-07-12,11:06:06.000,193,11056548,4365,0,1752318365,13167.613638749994,28051.08439371,53285.79418440001 2025-07-12,11:06:06.000,193,11056559,5285,0,1752318365,13167.707947089999,27590.000800409995,53285.82213288001 2025-07-12,11:06:07.000,193,11056542,4805,0,1752318366,13167.78204649999,28512.52749264,53285.82213288001 2025-07-12,11:06:08.000,193,11056483,5245,0,1752318367,13167.80899174,27129.12163188,53285.87802984 2025-07-12,11:06:09.000,193,11056540,4725,0,1752318368,13167.92350900999,27590.458993859997,53285.87802984 2025-07-12,11:06:10.000,193,11056559,5325,0,1752318369,13167.957190559995,28512.971587830005,53285.89200408001 2025-07-12,11:06:11.000,193,11056534,4645,0,1752318370,13168.078444139996,29435.46303441,53285.96187528001 2025-07-12,11:06:12.000,193,11056540,4765,0,1752318371,13168.145807239991,35431.26973503,53285.968862400005 2025-07-12,11:06:13.000,193,11056531,5285,0,1752318372,13168.17275248,30358.095463589998,53286.05270784 2025-07-12,11:06:14.000,193,11056505,5285,0,1752318373,13168.19296141,27591.086366429998,53286.05270784 2025-07-12,11:06:16.000,193,11056525,4565,0,1752318375,13168.240115579996,26668.76409897,53286.06668208 2025-07-12,11:06:16.000,193,11056479,5085,0,1752318375,13168.280533439996,28513.718795609995,53286.038733600006 2025-07-12,11:06:17.000,193,11056554,4685,0,1752318376,13168.341160229997,31742.234433870006,53286.15052752001 2025-07-12,11:06:18.000,193,11056528,4685,0,1752318377,13168.374841780002,24824.302841430006,53286.19943736001 2025-07-12,11:06:19.000,193,11056461,5285,0,1752318378,13168.442204879997,30820.067247269995,53286.23437296 2025-07-12,11:06:20.000,193,11056498,4645,0,1752318379,13168.496095360002,25746.928221480004,53286.2832828 2025-07-12,11:06:21.000,193,11056461,5085,0,1752318380,13168.563458459997,28975.457958,53286.33219264 2025-07-12,11:06:22.000,193,11056471,5005,0,1752318381,13168.637557870003,27591.981605940004,53286.40206384 2025-07-12,11:06:23.000,193,11056501,4885,0,1752318382,13168.725129899998,30359.244471779995,53286.43001232 2025-07-12,11:06:24.000,193,11056483,5205,0,1752318383,13168.779020379989,29436.936302579998,53286.50687064 2025-07-12,11:06:26.000,193,11056344,4805,0,1752318385,13168.819438239989,27592.20012897,53286.55578048 2025-07-12,11:06:26.000,193,11056481,5125,0,1752318385,13168.853119789994,29898.273664559994,53286.5977032 2025-07-12,11:06:27.000,193,11056473,5365,0,1752318386,13168.832910859994,31743.136722509997,53286.57674184 2025-07-12,11:06:28.000,193,11056504,4845,0,1752318387,13168.880065029989,28053.5022453,53286.5977032 2025-07-12,11:06:29.000,193,11056530,4725,0,1752318388,13168.913746579994,27131.17997784,53286.68154864001 2025-07-12,11:06:30.000,193,11056512,4805,0,1752318389,13168.94069181999,31743.327049019994,53286.69552288 2025-07-12,11:06:31.000,193,11056518,4645,0,1752318390,13168.90027395999,33588.17600871,53286.758406960005 2025-07-12,11:06:32.000,193,11056476,4725,0,1752318391,13168.886801339999,29898.52038411,53286.758406960005 2025-07-12,11:06:33.000,193,11056480,4805,0,1752318392,13168.866592409999,26208.92820168,53286.74443272 2025-07-12,11:06:34.000,193,11056483,5125,0,1752318393,13168.913746579994,28053.79830876,53286.84923952001 2025-07-12,11:06:36.000,193,11056540,4965,0,1752318395,13168.907010269999,33127.120611930004,53286.81430392 2025-07-12,11:06:36.000,193,11056475,5285,0,1752318395,13168.92048288999,29898.661366710003,53286.856226640004 2025-07-12,11:06:37.000,193,11056486,4885,0,1752318396,13168.886801339999,32204.798344470008,53286.81430392 2025-07-12,11:06:38.000,193,11056518,4725,0,1752318397,13168.913746579994,28053.889947450007,53286.93308496 2025-07-12,11:06:39.000,193,11056436,4885,0,1752318398,13168.92048288999,24825.48709527,53286.99596904001 2025-07-12,11:06:40.000,193,11056515,5245,0,1752318399,13168.913746579994,29898.816447570003,53286.95404632 2025-07-12,11:06:41.000,193,11056497,5085,0,1752318400,13168.873328719994,28976.444836199997,53286.926097840005 2025-07-12,11:06:42.000,193,11056478,4845,0,1752318401,13168.832910859994,25286.831506379996,53287.00994328 2025-07-12,11:06:43.000,193,11056505,5285,0,1752318402,13168.799229309989,29899.02087234,53286.975007680005 2025-07-12,11:06:44.000,193,11056496,4645,0,1752318403,13168.792492999994,31743.855733770004,53287.1217372 2025-07-12,11:06:46.000,193,11056489,4485,0,1752318405,13168.765547759998,29437.88793513,53287.00994328 2025-07-12,11:06:46.000,193,11056507,5085,0,1752318405,13168.758811449989,25748.288703569997,53287.07981448 2025-07-12,11:06:47.000,193,11056484,4605,0,1752318406,13168.725129899998,29438.092359899994,53287.10077584 2025-07-12,11:06:48.000,193,11056473,4925,0,1752318407,13168.711657279993,29899.33103406,53287.14968568 2025-07-12,11:06:49.000,193,11056462,4845,0,1752318408,13168.731866209993,26670.921132749994,53287.16365992001 2025-07-12,11:06:50.000,193,11056519,5205,0,1752318409,13168.725129899998,31283.117547839996,53287.19859552 2025-07-12,11:06:51.000,193,11056439,5285,0,1752318410,13168.785756689998,28054.728793920003,53287.24750536 2025-07-12,11:06:52.000,193,11056467,5044,0,1752318411,13168.772284069993,28054.76403957,53287.18462128001 2025-07-12,11:06:53.000,193,11056492,4805,0,1752318412,13168.853119789994,32666.97455292,53287.20558264001 2025-07-12,11:06:54.000,193,11056513,5325,0,1752318413,13168.826174549999,26210.140652040005,53287.24051824 2025-07-12,11:06:56.000,193,11056455,5445,0,1752318415,13168.873328719994,34512.11957607001,53287.20558264001 2025-07-12,11:06:56.000,193,11056480,4725,0,1752318415,13168.954164439994,28055.179938240006,53287.28942808 2025-07-12,11:06:57.000,193,11056495,5125,0,1752318416,13168.974373369994,29900.12053662,53287.2964152 2025-07-12,11:06:58.000,193,11056475,5285,0,1752318417,13168.994582299994,27132.935211210002,53287.35231216001 2025-07-12,11:06:59.000,193,11056380,4885,0,1752318418,13169.055209089995,28055.476001699994,53287.40820912 2025-07-12,11:07:00.000,193,11056509,5165,0,1752318419,13169.055209089995,31745.265559770007,53287.44314472 2025-07-12,11:07:01.000,193,11056454,4725,0,1752318420,13169.06868171,29900.487091379997,53287.429170480005 2025-07-12,11:07:02.000,193,11056533,5205,0,1752318421,13169.156253739995,25288.354118460004,53287.46410608 2025-07-12,11:07:03.000,193,11056534,4925,0,1752318422,13169.20340790999,22982.322877650004,53287.5060288 2025-07-12,11:07:04.000,193,11056510,4685,0,1752318423,13169.28424362999,32206.849641299996,53287.547951520006 2025-07-12,11:07:06.000,193,11056498,4285,0,1752318425,13169.35160673,26672.267516580003,53287.54096440001 2025-07-12,11:07:06.000,193,11056500,4685,0,1752318425,13169.398760899996,29900.881842660005,53287.67371968 2025-07-12,11:07:07.000,193,11056556,4685,0,1752318426,13169.472860310001,33129.517316130004,53287.70166816 2025-07-12,11:07:08.000,193,11056355,5325,0,1752318427,13169.540223409997,27133.682418990007,53287.72961664 2025-07-12,11:07:09.000,193,11056515,5245,0,1752318428,13169.614322820002,29901.065120040003,53287.72262952 2025-07-12,11:07:10.000,193,11056474,4565,0,1752318429,13169.695158540002,25288.925097989995,53287.78551360001 2025-07-12,11:07:11.000,193,11056509,4925,0,1752318430,13169.809675809993,28056.307799040005,53287.85538480001 2025-07-12,11:07:12.000,193,11056530,4725,0,1752318431,13169.856829979988,27595.146665310007,53287.8903204 2025-07-12,11:07:13.000,193,11056510,4765,0,1752318432,13169.897247839988,32207.357178659993,53287.92525600001 2025-07-12,11:07:14.000,193,11056537,5325,0,1752318433,13169.951138319993,34513.6069425,53287.94621736 2025-07-12,11:07:16.000,193,11056503,5325,0,1752318435,13170.085864519999,30823.817384430004,53288.051024160006 2025-07-12,11:07:16.000,193,11056488,4885,0,1752318435,13170.15996392999,29901.495116970007,53288.11390824 2025-07-12,11:07:17.000,193,11056491,5085,0,1752318436,13170.2071181,29901.481018709994,53288.16281808001 2025-07-12,11:07:18.000,193,11056447,5005,0,1752318437,13170.26100857999,29901.551510010002,53288.16980520001 2025-07-12,11:07:19.000,193,11056490,4805,0,1752318438,13170.36878954,28056.773041620007,53288.23268928 2025-07-12,11:07:20.000,193,11056455,5125,0,1752318439,13170.4092074,30824.155742670002,53288.33749608001 2025-07-12,11:07:21.000,193,11056485,5285,0,1752318440,13170.46983419,28979.264488200002,53288.40038016 2025-07-12,11:07:22.000,193,11056488,4725,0,1752318441,13170.564142529991,28979.29973385,53288.40736728001 2025-07-12,11:07:23.000,193,11056496,4405,0,1752318442,13170.638241939996,32669.180930610004,53288.46326424 2025-07-12,11:07:24.000,193,11056502,4965,0,1752318443,13170.678659799996,31746.703582290007,53288.47723848001 2025-07-12,11:07:26.000,193,11056452,4845,0,1752318445,13170.766231829992,33130.44075215999,53288.56108392 2025-07-12,11:07:26.000,193,11056463,5085,0,1752318445,13170.759495519997,31285.612939860002,53288.63794224 2025-07-12,11:07:27.000,193,11056474,4605,0,1752318446,13170.820122309997,32669.343060600004,53288.69383920001 2025-07-12,11:07:28.000,193,11056537,5205,0,1752318447,13170.840331239997,28518.371221409994,53288.64492936001 2025-07-12,11:07:29.000,193,11056478,4645,0,1752318448,13170.820122309997,27134.669297190005,53288.71480056001 2025-07-12,11:07:30.000,193,11056453,5285,0,1752318449,13170.826858619992,28518.385319670007,53288.69383920001 2025-07-12,11:07:31.000,193,11056471,5165,0,1752318450,13170.880749099997,29902.05199824,53288.770697520005 2025-07-12,11:07:32.000,193,11056499,5125,0,1752318451,13170.874012790002,28979.715632520005,53288.78467176 2025-07-12,11:07:33.000,193,11056505,4165,0,1752318452,13170.874012790002,35898.16181145,53288.86153008001 2025-07-12,11:07:34.000,193,11056421,4925,0,1752318453,13170.894221720002,32208.308811209994,53288.95236264 2025-07-12,11:07:36.000,193,11056527,4125,0,1752318455,13170.880749099997,25751.157699479998,53288.92441416 2025-07-12,11:07:36.000,193,11056450,4885,0,1752318455,13170.894221720002,25289.99656575,53289.00825960001 2025-07-12,11:07:37.000,193,11056444,4605,0,1752318456,13170.927903269992,27135.014704560002,53288.95236264 2025-07-12,11:07:38.000,193,11056448,4925,0,1752318457,13170.941375889997,31747.352102250006,53288.96633688 2025-07-12,11:07:39.000,193,11056542,4565,0,1752318458,13170.954848510002,28518.78007095,53289.02922096001 2025-07-12,11:07:40.000,193,11056444,4925,0,1752318459,13170.968321129993,26673.952258649995,53289.06415656 2025-07-12,11:07:41.000,193,11056451,5005,0,1752318460,13170.961584819997,32208.788152049994,53289.14800200001 2025-07-12,11:07:42.000,193,11056523,5165,0,1752318461,13170.934639580002,31286.303754599998,53289.106079280005 2025-07-12,11:07:43.000,193,11056479,4965,0,1752318462,13170.914430650002,30363.875750189996,53289.12005352 2025-07-12,11:07:44.000,193,11056448,4965,0,1752318463,13170.900958029997,29902.69346907,53289.14800200001 2025-07-12,11:07:46.000,193,11056411,5205,0,1752318465,13170.880749099997,27596.542393049996,53289.18992472 2025-07-12,11:07:46.000,193,11056486,4405,0,1752318465,13170.887485409992,29441.518237080003,53289.21088608 2025-07-12,11:07:47.000,193,11056459,5205,0,1752318466,13170.853803860002,28980.335955960007,53289.13402776 2025-07-12,11:07:48.000,193,11056502,5005,0,1752318467,13170.847067549992,29902.883795579997,53289.224860320006 2025-07-12,11:07:49.000,193,11056449,5445,0,1752318468,13170.847067549992,34515.284635439995,53289.19691184001 2025-07-12,11:07:50.000,193,11056457,5125,0,1752318469,13170.833594930002,24829.469853720002,53289.24582168001 2025-07-12,11:07:51.000,193,11056487,5085,0,1752318470,13170.766231829992,34976.593800899995,53289.26678304001 2025-07-12,11:07:52.000,193,11056405,5285,0,1752318471,13170.732550280001,26674.452746879993,53289.2877444 2025-07-12,11:07:53.000,193,11056460,4565,0,1752318472,13170.658450869996,30825.60786345,53289.29473152001 2025-07-12,11:07:54.000,193,11056470,4885,0,1752318473,13170.644978249991,26674.5514347,53289.29473152001 2025-07-12,11:07:56.000,193,11056481,5365,0,1752318475,13170.516988359996,29903.236252079994,53289.273770160005 2025-07-12,11:07:56.000,193,11056435,5285,0,1752318475,13170.48330680999,31748.162752200005,53289.26678304001 2025-07-12,11:07:57.000,193,11056431,5285,0,1752318476,13170.38899847,33593.08925232,53289.26678304001 2025-07-12,11:07:58.000,193,11056535,5044,0,1752318477,13170.355316919995,27135.867649289998,53289.31569288001 2025-07-12,11:07:59.000,193,11056435,5005,0,1752318478,13170.314899059995,26213.38325184,53289.371589840004 2025-07-12,11:08:00.000,193,11056472,4805,0,1752318479,13170.20038178999,28058.309751959998,53289.39953832 2025-07-12,11:08:01.000,193,11056477,5245,0,1752318480,13170.106073449999,32670.66124791,53289.3576156 2025-07-12,11:08:02.000,193,11056485,5165,0,1752318481,13170.052182969994,28980.794149409994,53289.322680000005 2025-07-12,11:08:03.000,193,11056475,5245,0,1752318482,13169.978083559989,33593.11039971,53289.322680000005 2025-07-12,11:08:04.000,193,11056500,4525,0,1752318483,13169.903984149998,28980.787100279995,53289.37857696 2025-07-12,11:08:06.000,193,11056460,4365,0,1752318485,13169.809675809993,28058.387292390005,53289.392551200006 2025-07-12,11:08:06.000,193,11056479,5085,0,1752318485,13169.755785330002,25752.2432655,53289.371589840004 2025-07-12,11:08:07.000,193,11056497,5085,0,1752318486,13169.654740680002,33593.14564536,53289.43447392001 2025-07-12,11:08:08.000,193,11056537,5165,0,1752318487,13169.546959719992,27135.86060016,53289.371589840004 2025-07-12,11:08:09.000,193,11056426,4605,0,1752318488,13169.486332929991,28980.765952889997,53289.392551200006 2025-07-12,11:08:10.000,193,11056445,5125,0,1752318489,13169.338134109996,32209.38027897,53289.392551200006 2025-07-12,11:08:11.000,193,11056439,5044,0,1752318490,13169.23035315,30364.404434940006,53289.32966712 2025-07-12,11:08:12.000,193,11056422,4725,0,1752318491,13169.115835879995,26213.291613149995,53289.30171864 2025-07-12,11:08:13.000,193,11056433,4925,0,1752318492,13169.02152753999,31748.04291699,53289.32966712 2025-07-12,11:08:14.000,193,11056469,5085,0,1752318493,13168.893537649994,28519.358099610006,53289.2877444 2025-07-12,11:08:16.000,193,11056497,5485,0,1752318495,13168.745338829998,26674.38225558,53289.2877444 2025-07-12,11:08:16.000,193,11056469,5005,0,1752318495,13168.637557870003,30364.15771539,53289.24582168001 2025-07-12,11:08:17.000,193,11056469,5205,0,1752318496,13168.509567979992,28519.231215270003,53289.203898960004 2025-07-12,11:08:18.000,193,11056465,5165,0,1752318497,13168.381578089997,30825.361143899994,53289.1829376 2025-07-12,11:08:19.000,193,11056443,4925,0,1752318498,13168.226642959991,32208.999625950004,53289.168963359996 2025-07-12,11:08:20.000,193,11056452,4725,0,1752318499,13168.10538937999,26674.22717472,53289.09909216001 2025-07-12,11:08:21.000,193,11056501,5165,0,1752318500,13167.98413579999,28980.335955960007,53288.99428536 2025-07-12,11:08:22.000,193,11056489,4845,0,1752318501,13167.88982746,27135.310768020005,53289.0431952 2025-07-12,11:08:23.000,193,11056287,4885,0,1752318502,13167.82920067,29902.630026900006,53288.95236264 2025-07-12,11:08:24.000,193,11056418,4765,0,1752318503,13167.694474469994,26212.734731880002,53288.889478560006 2025-07-12,11:08:26.000,193,11056453,4405,0,1752318505,13167.593429819994,27135.169785420003,53288.84755584 2025-07-12,11:08:26.000,193,11056464,4845,0,1752318505,13167.485648859998,28057.62598635,53288.833581599996 2025-07-12,11:08:27.000,193,11056437,5285,0,1752318506,13167.418285760003,26673.88176735,53288.76371040001 2025-07-12,11:08:28.000,193,11056503,5684,0,1752318507,13167.297032180002,31747.345053120007,53288.79165888001 2025-07-12,11:08:29.000,193,11056450,4845,0,1752318508,13167.175778600002,25751.319829469998,53288.78467176 2025-07-12,11:08:30.000,193,11056488,4685,0,1752318509,13167.094942880001,31286.007691139996,53288.71480056001 2025-07-12,11:08:31.000,193,11056480,4885,0,1752318510,13167.007370849991,30363.537391949998,53288.665890719996 2025-07-12,11:08:32.000,193,11056478,4525,0,1752318511,13166.919798819996,29441.06004363,53288.64492936001 2025-07-12,11:08:33.000,193,11056473,5085,0,1752318512,13166.859172029996,29441.08119102,53288.651916480005 2025-07-12,11:08:34.000,193,11056523,5405,0,1752318513,13166.75139107,34514.57267331,53288.54710968001 2025-07-12,11:08:36.000,193,11056489,4445,0,1752318515,13166.63013749,33130.8496017,53288.554096800006 2025-07-12,11:08:36.000,193,11056514,4605,0,1752318515,13166.5695107,30363.52329369,53288.533135440004 2025-07-12,11:08:37.000,193,11056463,5044,0,1752318516,13166.475202359994,28518.63203922,53288.45627712001 2025-07-12,11:08:38.000,193,11056514,4605,0,1752318517,13166.380894019989,31747.232267040003,53288.47025136 2025-07-12,11:08:39.000,193,11056426,4685,0,1752318518,13166.313530919993,27596.16878916,53288.42832864001 2025-07-12,11:08:40.000,193,11056476,4725,0,1752318519,13166.232695199993,25751.214092520007,53288.35845744001 2025-07-12,11:08:41.000,193,11056426,4805,0,1752318520,13166.158595790002,22983.824342339998,53288.33749608001 2025-07-12,11:08:42.000,193,11056510,4805,0,1752318521,13166.104705309997,26673.705539100003,53288.32352184 2025-07-12,11:08:43.000,193,11056481,5085,0,1752318522,13166.050814829992,28057.294677240003,53288.267624880005 2025-07-12,11:08:44.000,193,11056487,5125,0,1752318523,13165.990188039992,28979.828418599995,53288.26063776001 2025-07-12,11:08:46.000,193,11056499,4645,0,1752318525,13165.969979109992,29902.305766920006,53288.18377944 2025-07-12,11:08:46.000,193,11056482,4645,0,1752318525,13165.956506490002,28979.856615120007,53288.23967640001 2025-07-12,11:08:47.000,193,11056489,5285,0,1752318526,13165.916088630001,29902.397405609998,53288.2047408 2025-07-12,11:08:48.000,193,11056403,5085,0,1752318527,13165.855461840001,28518.674333999996,53288.18377944 2025-07-12,11:08:49.000,193,11056457,5245,0,1752318528,13165.815043980001,33130.99763343,53288.21172792001 2025-07-12,11:08:50.000,193,11056403,4965,0,1752318529,13165.788098739991,25290.208039649995,53288.14185672001 2025-07-12,11:08:51.000,193,11056427,5125,0,1752318530,13165.794835050001,25751.4678612,53288.148843840005 2025-07-12,11:08:52.000,193,11056437,5165,0,1752318531,13165.707263019991,30363.889848449995,53288.15583096 2025-07-12,11:08:53.000,193,11056500,4285,0,1752318532,13165.71399933,30825.199013909994,53288.14185672001 2025-07-12,11:08:54.000,193,11056397,4685,0,1752318533,13165.6937904,28980.364152480004,53288.09294688001 2025-07-12,11:08:56.000,193,11056455,4405,0,1752318535,13165.66684515999,28519.217117010005,53288.07897264 2025-07-12,11:08:56.000,193,11056462,4765,0,1752318535,13165.65337254,28058.105327190002,53288.1348696 2025-07-12,11:08:57.000,193,11056801,5485,0,1752318536,13165.660108849996,30364.355091029996,53288.05801128 2025-07-12,11:08:58.000,193,11056700,4765,0,1752318537,13165.599482059995,29903.229202949995,53288.051024160006 2025-07-12,11:08:59.000,193,11056807,5285,0,1752318538,13165.55232789,32670.633051390003,53288.051024160006 2025-07-12,11:09:00.000,193,11056767,5125,0,1752318539,13165.54559157999,32209.54240896,53288.04403704001 2025-07-12,11:09:01.000,193,11056808,4605,0,1752318540,13165.458019549995,30364.658203619998,53288.01608856 2025-07-12,11:09:02.000,193,11056710,4605,0,1752318541,13165.43107431,32670.915016590006,53287.99512720001 2025-07-12,11:09:03.000,193,11056800,4685,0,1752318542,13165.356974899994,33593.46285621,53287.99512720001 2025-07-12,11:09:04.000,193,11056797,5044,0,1752318543,13165.34350227999,26674.981431630003,53287.99512720001 2025-07-12,11:09:06.000,193,11056753,4445,0,1752318545,13165.316557039994,25291.342949579994,53287.981152960005 2025-07-12,11:09:06.000,193,11056849,5085,0,1752318545,13165.26266655999,30826.24228515,53287.96717872 2025-07-12,11:09:07.000,193,11056786,4605,0,1752318546,13165.228985009999,28981.38627633,53288.00211432001 2025-07-12,11:09:08.000,193,11056788,4565,0,1752318547,13165.222248699989,31287.70653147,53287.932243120005 2025-07-12,11:09:09.000,193,11056753,5085,0,1752318548,13165.181830839989,27597.860580360008,53287.89730752 2025-07-12,11:09:10.000,193,11056824,4605,0,1752318549,13165.127940359998,31287.89685798,53287.91128176 2025-07-12,11:09:11.000,193,11056804,4605,0,1752318550,13165.060577259988,27136.741741410005,53287.80647496001 2025-07-12,11:09:12.000,193,11056775,5205,0,1752318551,13164.993214159993,30365.539344870005,53287.862371920004 2025-07-12,11:09:13.000,193,11056741,5205,0,1752318552,13164.966268919998,33594.31580094001,53287.91826888 2025-07-12,11:09:14.000,193,11056783,5165,0,1752318553,13164.898905820002,27136.9743627,53287.79948784 2025-07-12,11:09:16.000,193,11056749,5285,0,1752318555,13164.905642129997,29904.498046349996,53287.8903204 2025-07-12,11:09:16.000,193,11056778,4925,0,1752318555,13164.871960579992,23447.248246799994,53287.8204492 2025-07-12,11:09:17.000,193,11056761,5125,0,1752318556,13164.797861170002,29904.737716770003,53287.80647496001 2025-07-12,11:09:18.000,193,11056811,5085,0,1752318557,13164.764179619997,30366.06802962,53287.78551360001 2025-07-12,11:09:19.000,193,11056791,5325,0,1752318558,13164.770915929992,23908.719542249994,53287.74359088 2025-07-12,11:09:20.000,193,11056794,4885,0,1752318559,13164.743970689997,35901.0872004,53287.74359088 2025-07-12,11:09:21.000,193,11056803,5085,0,1752318560,13164.737234380002,26676.370110239994,53287.750578 2025-07-12,11:09:22.000,193,11056746,4885,0,1752318561,13164.730498069992,29905.160664569994,53287.715642400006 2025-07-12,11:09:23.000,193,11056771,5405,0,1752318562,13164.717025450002,31750.256343810004,53287.77852648 2025-07-12,11:09:24.000,193,11056815,5325,0,1752318563,13164.696816520001,32672.797134299995,53287.694681040004 2025-07-12,11:09:26.000,193,11056811,5325,0,1752318565,13164.710289139992,27599.178767670004,53287.65974544001 2025-07-12,11:09:26.000,193,11056816,4765,0,1752318565,13164.676607590001,29905.477875419994,53287.60384848 2025-07-12,11:09:27.000,193,11056785,4925,0,1752318566,13164.622717109996,34056.717581549994,53287.645771200005 2025-07-12,11:09:28.000,193,11056756,4525,0,1752318567,13164.575562940001,35901.799162530006,53287.58288712 2025-07-12,11:09:29.000,193,11056760,4725,0,1752318568,13164.541881389996,32673.121394279995,53287.65974544001 2025-07-12,11:09:30.000,193,11056816,4605,0,1752318569,13164.508199839991,36363.101278860006,53287.645771200005 2025-07-12,11:09:31.000,193,11056799,5205,0,1752318570,13164.47451829,27138.306648269994,53287.58288712 2025-07-12,11:09:32.000,193,11056768,4765,0,1752318571,13164.4138915,30367.061956949998,53287.5759 2025-07-12,11:09:33.000,193,11056793,5245,0,1752318572,13164.319583159995,33134.634984510005,53287.5060288 2025-07-12,11:09:34.000,193,11056808,4605,0,1752318573,13164.238747439995,31750.911912900003,53287.56192576 2025-07-12,11:09:36.000,193,11056767,5605,0,1752318575,13164.15117541,27138.475827389993,53287.48506744 2025-07-12,11:09:36.000,193,11056808,4605,0,1752318575,13164.050130759999,31750.982404199996,53287.48506744 2025-07-12,11:09:37.000,193,11056769,5044,0,1752318576,13164.06360337999,24832.261309199996,53287.45013184001 2025-07-12,11:09:38.000,193,11056813,5285,0,1752318577,13163.908668249998,28983.479867939997,53287.429170480005 2025-07-12,11:09:39.000,193,11056779,5125,0,1752318578,13163.807623599998,31289.64504222,53287.37327352001 2025-07-12,11:09:40.000,193,11056811,5245,0,1752318579,13163.686370019997,32212.185832710005,53287.33833792 2025-07-12,11:09:41.000,193,11056803,5245,0,1752318580,13163.578589060002,26677.180760190007,53287.35231216001 2025-07-12,11:09:42.000,193,11056797,5285,0,1752318581,13163.416917620001,28060.910880929994,53287.23353112001 2025-07-12,11:09:43.000,193,11056808,4645,0,1752318582,13163.329345589991,29905.88672496,53287.17763416 2025-07-12,11:09:44.000,193,11056776,4885,0,1752318583,13163.21482832,28983.374130990007,53287.11475008001 2025-07-12,11:09:46.000,193,11056768,4805,0,1752318585,13163.059893189995,30367.20998868,53287.01693040001 2025-07-12,11:09:46.000,193,11056770,4925,0,1752318585,13162.97232116,30367.118349990007,53286.975007680005 2025-07-12,11:09:47.000,193,11056796,4765,0,1752318586,13162.851067579999,28522.16365335,53286.975007680005 2025-07-12,11:09:48.000,193,11056806,4565,0,1752318587,13162.675923519993,28060.8333405,53286.87020088001 2025-07-12,11:09:49.000,193,11056781,5044,0,1752318588,13162.520988390002,28522.00857249,53286.81430392 2025-07-12,11:09:50.000,193,11056784,4765,0,1752318589,13162.379525880002,28060.783996590006,53286.82129104001 2025-07-12,11:09:51.000,193,11056753,5125,0,1752318590,13162.278481230001,23909.565437850004,53286.74443272 2025-07-12,11:09:52.000,193,11056818,4765,0,1752318591,13162.170700269991,24832.000491390005,53286.63263880001 2025-07-12,11:09:53.000,193,11056833,5245,0,1752318592,13162.07639193,30366.935072609995,53286.639625920005 2025-07-12,11:09:54.000,193,11056738,5044,0,1752318593,13161.94840203999,26676.93404064,53286.51385776001 2025-07-12,11:09:56.000,193,11056760,5125,0,1752318595,13161.73284012,29444.45067516,53286.36712824001 2025-07-12,11:09:57.000,193,11056844,4885,0,1752318596,13161.66547701999,30828.258336330007,53286.36712824001 2025-07-12,11:09:58.000,193,11056796,4605,0,1752318597,13161.544223439989,29905.7316441,53286.2134116 2025-07-12,11:09:59.000,193,11056797,5285,0,1752318598,13161.476860339993,26215.7940543,53286.19943736001 2025-07-12,11:10:00.000,193,11056810,5044,0,1752318599,13161.396024619993,31750.78502856,53286.1435404 2025-07-12,11:10:01.000,193,11056787,5085,0,1752318600,13161.281507350002,25754.569478399993,53285.98982376001 2025-07-12,11:10:02.000,193,11056813,5285,0,1752318601,13161.180462700002,28522.086112920006,53285.96187528001 2025-07-12,11:10:03.000,193,11056808,5005,0,1752318602,13161.113099599992,34057.070038050006,53285.8989912 2025-07-12,11:10:04.000,193,11056795,5165,0,1752318603,13161.079418050002,29905.872626700002,53285.87802984 2025-07-12,11:10:05.000,193,11056813,5445,0,1752318604,13161.012054949992,30828.34997502,53285.78021016 2025-07-12,11:10:17.000,193,11056811,5325,0,1752318616,13160.83691089,34518.816249569994,53285.33303448 2025-07-12,11:10:17.000,193,11056780,4805,0,1752318616,13160.890801369991,27138.934020839995,53285.34002160001 2025-07-12,11:10:18.000,193,11056837,5245,0,1752318617,13160.951428159991,23910.277399979997,53285.367970080006 2025-07-12,11:10:19.000,193,11056793,5365,0,1752318618,13161.025527569996,30829.188821489995,53285.25617616 2025-07-12,11:10:20.000,193,11056794,4805,0,1752318619,13161.079418050002,29906.753767949995,53285.38194432 2025-07-12,11:10:21.000,193,11056773,5325,0,1752318620,13161.160253770002,30368.182768619998,53285.298098880005 2025-07-12,11:10:22.000,193,11056800,4445,0,1752318621,13161.227616869997,31752.04682283,53285.33303448 2025-07-12,11:10:23.000,193,11056782,4765,0,1752318622,13161.328661519998,27600.955148430003,53285.367970080006 2025-07-12,11:10:24.000,193,11056894,4645,0,1752318623,13161.463387719989,33136.05890877001,53285.39591856 2025-07-12,11:10:25.000,193,11056800,4805,0,1752318624,13161.537487129994,29446.128368100006,53285.38194432 2025-07-12,11:10:27.000,193,11056773,5245,0,1752318626,13161.62505915999,29446.170662880002,53285.465789760005 2025-07-12,11:10:27.000,193,11056798,4605,0,1752318626,13161.70589487999,34520.07099471,53285.4448284 2025-07-12,11:10:28.000,193,11056774,4805,0,1752318627,13161.840621079995,28985.108216969995,53285.47277688 2025-07-12,11:10:29.000,193,11056802,4885,0,1752318628,13161.921456799995,28062.722507340004,53285.54264808 2025-07-12,11:10:30.000,193,11056757,5085,0,1752318629,13162.002292519996,30369.09915552,53285.535660960006 2025-07-12,11:10:31.000,193,11056782,4805,0,1752318630,13162.083128239996,32214.279424320004,53285.56360944 2025-07-12,11:10:32.000,193,11056809,5285,0,1752318631,13162.204381819996,30369.345875069994,53285.59155792 2025-07-12,11:10:33.000,193,11056799,5005,0,1752318632,13162.339108020002,28063.187749920005,53285.6893776 2025-07-12,11:10:34.000,193,11056821,5325,0,1752318633,13162.446888979997,29447.058853259994,53285.7592488 2025-07-12,11:10:35.000,193,11056817,5165,0,1752318634,13162.534461009993,31753.428452310007,53285.73828744 2025-07-12,11:10:37.000,193,11056796,5005,0,1752318636,13162.608560419998,27141.013514189995,53285.78021016 2025-07-12,11:10:37.000,193,11056802,4885,0,1752318636,13162.689396139998,29447.397211500007,53285.82213288001 2025-07-12,11:10:38.000,193,11056794,4845,0,1752318637,13162.783704479989,28524.997403610003,53285.86405560001 2025-07-12,11:10:39.000,193,11056789,5684,0,1752318638,13162.878012819994,30370.170623280006,53285.9339268 2025-07-12,11:10:40.000,193,11056797,5125,0,1752318639,13162.918430679994,29908.988342159995,53285.96187528001 2025-07-12,11:10:41.000,193,11056777,5365,0,1752318640,13162.979057469995,31292.85239637,53286.05969496001 2025-07-12,11:10:42.000,193,11056803,5325,0,1752318641,13163.06662949999,28986.602632530004,53286.05270784 2025-07-12,11:10:43.000,193,11056796,5085,0,1752318642,13163.15420153,22067.726456670003,53286.19245024 2025-07-12,11:10:44.000,193,11056799,5165,0,1752318643,13163.20809200999,27603.006445260005,53286.29026992 2025-07-12,11:10:45.000,193,11056828,4845,0,1752318644,13163.31587297,32215.823183789995,53286.353154000004 2025-07-12,11:10:47.000,193,11056786,4765,0,1752318646,13163.356290830001,27141.986294129994,53286.40206384 2025-07-12,11:10:47.000,193,11056822,4765,0,1752318646,13163.457335480001,30832.226996519996,53286.51385776001 2025-07-12,11:10:48.000,193,11056740,4965,0,1752318647,13163.538171200002,35906.226016169996,53286.51385776001 2025-07-12,11:10:49.000,193,11056842,4805,0,1752318648,13163.625743229997,30832.431421290006,53286.57674184 2025-07-12,11:10:50.000,193,11056795,5165,0,1752318649,13163.699842640002,27603.746603909996,53286.7374456 2025-07-12,11:10:51.000,193,11056810,4805,0,1752318650,13163.814359909993,29910.20784165,53286.64661304 2025-07-12,11:10:52.000,193,11056768,4805,0,1752318651,13163.922140869989,22068.720384,53286.79334256 2025-07-12,11:10:53.000,193,11056773,5165,0,1752318652,13164.002976589989,29449.124248349995,53286.856226640004 2025-07-12,11:10:54.000,193,11056782,4765,0,1752318653,13164.050130759999,31755.564338700002,53286.9819948 2025-07-12,11:10:55.000,193,11056855,5165,0,1752318654,13164.12423016999,25297.884542219996,53287.03090464 2025-07-12,11:10:57.000,193,11056832,4885,0,1752318656,13164.2118022,31294.579433220002,53287.17064704 2025-07-12,11:10:58.000,193,11056817,5285,0,1752318657,13164.29263792,28065.79592802,53287.24051824 2025-07-12,11:10:59.000,193,11056773,5285,0,1752318658,13164.339792089995,27143.304481440005,53287.30340232001 2025-07-12,11:11:00.000,193,11056812,4765,0,1752318659,13164.36673732999,26682.101052929997,53287.3662864 2025-07-12,11:11:01.000,193,11056768,4725,0,1752318660,13164.440836739996,27604.761678630006,53287.380260640006 2025-07-12,11:11:02.000,193,11056819,5245,0,1752318661,13164.501463529996,30833.749608600003,53287.45013184001 2025-07-12,11:11:03.000,193,11056804,4605,0,1752318662,13164.55535401,28527.4152552,53287.49205456001 2025-07-12,11:11:04.000,193,11056822,4805,0,1752318663,13164.582299249996,27604.959054270003,53287.68769392001 2025-07-12,11:11:05.000,193,11056818,4685,0,1752318664,13164.656398660001,34062.97720899001,53287.73660376001 2025-07-12,11:11:06.000,193,11056796,4685,0,1752318665,13164.710289139992,29450.315551320004,53287.82743632001 2025-07-12,11:11:08.000,193,11056792,4965,0,1752318667,13164.757443310002,26682.770720279994,53287.883333280006 2025-07-12,11:11:08.000,193,11056850,4645,0,1752318667,13164.811333789992,28066.719364050005,53287.85538480001 2025-07-12,11:11:09.000,193,11056774,4885,0,1752318668,13164.838279030002,29450.583418259994,53287.94621736 2025-07-12,11:11:10.000,193,11056765,5445,0,1752318669,13164.898905820002,28528.155413850007,53288.00910144 2025-07-12,11:11:11.000,193,11056723,5165,0,1752318670,13164.912378439993,34524.83620659,53288.07897264 2025-07-12,11:11:12.000,193,11056751,5165,0,1752318671,13164.966268919998,27605.79790074,53288.15583096 2025-07-12,11:11:13.000,193,11056765,5165,0,1752318672,13164.986477849998,28067.170508370007,53288.25365064 2025-07-12,11:11:14.000,193,11056729,5285,0,1752318673,13165.053840949993,27605.93888334,53288.330508959996 2025-07-12,11:11:15.000,193,11056747,5005,0,1752318674,13165.033632019993,32218.769720130003,53288.33749608001 2025-07-12,11:11:16.000,193,11056737,5245,0,1752318675,13165.067313569998,28067.290343579996,53288.44929 2025-07-12,11:11:18.000,193,11056745,5205,0,1752318677,13165.040368329988,29912.343728039996,53288.44929 2025-07-12,11:11:18.000,193,11056761,5285,0,1752318677,13165.053840949993,32218.81201491,53288.47723848001 2025-07-12,11:11:19.000,193,11056777,5085,0,1752318678,13165.074049879993,25760.927793659997,53288.57505816001 2025-07-12,11:11:20.000,193,11056828,4645,0,1752318679,13165.080786189988,24838.43634708,53288.56807104 2025-07-12,11:11:21.000,193,11056768,4685,0,1752318680,13165.094258809993,31757.601537270006,53288.651916480005 2025-07-12,11:11:22.000,193,11056859,5365,0,1752318681,13165.080786189988,28989.965067540004,53288.67986496 2025-07-12,11:11:23.000,193,11056749,5125,0,1752318682,13165.047104639998,28067.508866610005,53288.6589036 2025-07-12,11:11:24.000,193,11056839,5325,0,1752318683,13165.040368329988,25299.851249490006,53288.73576192 2025-07-12,11:11:25.000,193,11056805,5285,0,1752318684,13165.053840949993,28990.141295790003,53288.81262024001 2025-07-12,11:11:26.000,193,11056854,4645,0,1752318685,13164.986477849998,23916.121128750005,53288.80563312 2025-07-12,11:11:28.000,193,11056724,3965,0,1752318687,13164.986477849998,27145.158402629997,53288.868517200004 2025-07-12,11:11:28.000,193,11056796,4805,0,1752318687,13164.993214159993,27606.516912000006,53288.91043992001 2025-07-12,11:11:29.000,193,11056786,4805,0,1752318688,13164.939323680002,32219.354797919994,53288.868517200004 2025-07-12,11:11:30.000,193,11056785,5085,0,1752318689,13164.892169509993,33603.310490820004,53288.9034528 2025-07-12,11:11:31.000,193,11056765,5085,0,1752318690,13164.784388549997,31758.264155490004,53288.868517200004 2025-07-12,11:11:32.000,193,11056846,4525,0,1752318691,13164.737234380002,22993.87640172,53288.82659448 2025-07-12,11:11:33.000,193,11056793,5165,0,1752318692,13164.663134969996,30835.800905430006,53288.819607360005 2025-07-12,11:11:34.000,193,11056782,4565,0,1752318693,13164.622717109996,28068.05869875,53288.84755584 2025-07-12,11:11:35.000,193,11056809,4885,0,1752318694,13164.575562940001,31758.355794179995,53288.74973616 2025-07-12,11:11:36.000,193,11056773,5325,0,1752318695,13164.461045669996,32219.721352680004,53288.69383920001 2025-07-12,11:11:38.000,193,11056778,4925,0,1752318697,13164.36673732999,28990.761619230005,53288.68685208 2025-07-12,11:11:38.000,193,11056801,5125,0,1752318697,13164.27242899,31297.194660449997,53288.64492936001 2025-07-12,11:11:39.000,193,11056812,4645,0,1752318698,13164.16464802999,22994.073777359998,53288.56807104 2025-07-12,11:11:40.000,193,11056819,5245,0,1752318699,13164.077075999994,31758.47562939,53288.5890324 2025-07-12,11:11:41.000,193,11056742,4805,0,1752318700,13164.002976589989,27145.524957390007,53288.52614832001 2025-07-12,11:11:42.000,193,11056812,4685,0,1752318701,13163.901931939989,30835.793856300006,53288.44929 2025-07-12,11:11:43.000,193,11056860,4765,0,1752318702,13163.807623599998,27606.820024589993,53288.35845744001 2025-07-12,11:11:44.000,193,11056848,4565,0,1752318703,13163.686370019997,29913.281262329998,53288.28858624001 2025-07-12,11:11:45.000,193,11056797,5245,0,1752318704,13163.592061679992,29913.316507979995,53288.19076656001 2025-07-12,11:11:46.000,193,11056762,4765,0,1752318705,13163.497753340002,26684.399069310006,53288.12089536001 2025-07-12,11:11:48.000,193,11056768,3765,0,1752318707,13163.389972379991,30374.773705169995,53287.99512720001 2025-07-12,11:11:48.000,193,11056777,5205,0,1752318707,13163.342818209996,27145.828069979994,53287.862371920004 2025-07-12,11:11:49.000,193,11056826,4805,0,1752318708,13163.25524618,26684.652837989997,53287.82743632001 2025-07-12,11:11:50.000,193,11056789,5085,0,1752318709,13163.140728909995,26684.737427550004,53287.70166816 2025-07-12,11:11:51.000,193,11056826,4645,0,1752318710,13163.059893189995,33604.1281899,53287.63179696 2025-07-12,11:11:52.000,193,11056784,4845,0,1752318711,13162.92516698999,27607.426249769997,53287.6108356 2025-07-12,11:11:53.000,193,11056783,5325,0,1752318712,13162.810649719999,29452.719304650003,53287.42218336001 2025-07-12,11:11:54.000,193,11056775,4885,0,1752318713,13162.689396139998,29914.07781402,53287.26846672 2025-07-12,11:11:55.000,193,11056817,5085,0,1752318714,13162.588351489998,28068.904594349995,53287.17763416 2025-07-12,11:11:56.000,193,11056822,4685,0,1752318715,13162.446888979997,31759.300377599997,53287.044878880006 2025-07-12,11:11:58.000,193,11056799,5125,0,1752318717,13162.244799679997,27146.4201969,53286.93308496 2025-07-12,11:11:58.000,193,11056872,4605,0,1752318717,13162.09660086,27607.637723670006,53286.89814936001 2025-07-12,11:11:59.000,193,11056803,5405,0,1752318718,13161.941665729995,34527.014387760006,53286.77936832001 2025-07-12,11:12:00.000,193,11056785,5085,0,1752318719,13161.779994289995,25301.254026359995,53286.67456152 2025-07-12,11:12:01.000,193,11056836,4685,0,1752318720,13161.60485022999,31297.984163009998,53286.57674184 2025-07-12,11:12:02.000,193,11056815,5325,0,1752318721,13161.497069269994,28530.178514159998,53286.43001232 2025-07-12,11:12:03.000,193,11056821,5005,0,1752318722,13161.362343069988,34527.00733863001,53286.29026992 2025-07-12,11:12:04.000,193,11056791,5245,0,1752318723,13161.247825799997,31759.243984560002,53286.15052752001 2025-07-12,11:12:05.000,193,11056799,5365,0,1752318724,13161.180462700002,31759.314475859996,53286.04572072 2025-07-12,11:12:06.000,193,11056799,5525,0,1752318725,13161.072681739992,27607.70821497,53285.95488816 2025-07-12,11:12:08.000,193,11056835,5245,0,1752318727,13160.937955540001,28530.3053985,53285.850081360004 2025-07-12,11:12:08.000,193,11056786,4925,0,1752318727,13160.870592439991,32681.946905040008,53285.69636472001 2025-07-12,11:12:09.000,193,11056806,4885,0,1752318728,13160.83017457999,30836.893520579993,53285.535660960006 2025-07-12,11:12:10.000,193,11056801,5085,0,1752318729,13160.72912992999,28530.47457762,53285.47976400001 2025-07-12,11:12:11.000,193,11056803,5205,0,1752318730,13160.702184689995,33143.397053099994,53285.4448284 2025-07-12,11:12:12.000,193,11056781,5165,0,1752318731,13160.60787634999,28991.79079221,53285.347008720004 2025-07-12,11:12:13.000,193,11056821,4965,0,1752318732,13160.520304319994,33143.390003969995,53285.249189040005 2025-07-12,11:12:14.000,193,11056820,4565,0,1752318733,13160.47315015,27146.631670799994,53285.22124056001 2025-07-12,11:12:15.000,193,11056795,5125,0,1752318734,13160.40578704999,33604.64982552,53285.08848528 2025-07-12,11:12:16.000,193,11056808,4885,0,1752318735,13160.351896569999,30375.577305989995,53285.01861408 2025-07-12,11:12:18.000,193,11056814,4845,0,1752318737,13160.311478709998,32220.651837840007,53284.89284592 2025-07-12,11:12:18.000,193,11056799,4965,0,1752318737,13160.223906679988,31759.356770640006,53284.9207944 2025-07-12,11:12:19.000,193,11056795,5365,0,1752318738,13160.176752509993,30836.794832760002,53284.82297472 2025-07-12,11:12:20.000,193,11056816,4605,0,1752318739,13160.055498929993,27146.349705600005,53284.83694896001 2025-07-12,11:12:21.000,193,11056827,4925,0,1752318740,13159.974663209992,27146.307410819994,53284.73214216 2025-07-12,11:12:22.000,193,11056784,4765,0,1752318741,13159.907300109997,28068.84115218,53284.66925808001 2025-07-12,11:12:23.000,193,11056766,4805,0,1752318742,13159.846673319997,32681.70723462,53284.58541264 2025-07-12,11:12:24.000,193,11056814,4845,0,1752318743,13159.799519150001,28530.044580689995,53284.62034824001 2025-07-12,11:12:25.000,193,11056772,4965,0,1752318744,13159.759101290001,28530.079826340007,53284.48759296 2025-07-12,11:12:26.000,193,11056759,5445,0,1752318745,13159.738892360001,27146.215772130003,53284.44567024 2025-07-12,11:12:28.000,193,11056786,4325,0,1752318747,13159.671529259991,28991.332598759996,53284.40374752001 2025-07-12,11:12:28.000,193,11056796,4565,0,1752318747,13159.63784771,28530.00228591,53284.34785056 2025-07-12,11:12:29.000,193,11056816,4965,0,1752318748,13159.57048460999,28529.98113852,53284.31990208 2025-07-12,11:12:30.000,193,11056808,4845,0,1752318749,13159.53680306,33604.15638642,53284.243043760005 2025-07-12,11:12:31.000,193,11056772,4725,0,1752318750,13159.4963852,27607.426249769997,53284.20112104 2025-07-12,11:12:32.000,193,11056790,4925,0,1752318751,13159.39534055,31297.730394330007,53284.257018 2025-07-12,11:12:33.000,193,11056815,4885,0,1752318752,13159.321241139995,33142.77672966001,53284.11727560001 2025-07-12,11:12:34.000,193,11056792,4845,0,1752318753,13159.233669109999,31297.64580477,53284.11028848 2025-07-12,11:12:35.000,193,11056820,4645,0,1752318754,13159.199987559994,28991.170468769997,53284.11028848 2025-07-12,11:12:36.000,193,11056777,5245,0,1752318755,13159.193251249999,30836.32959018,53284.03343016 2025-07-12,11:12:38.000,193,11056839,5805,0,1752318757,13159.146097079989,32220.09495657,53283.97054608001 2025-07-12,11:12:38.000,193,11056840,4845,0,1752318757,13159.098942909994,31758.764643720002,53283.97054608001 2025-07-12,11:12:39.000,193,11056829,5285,0,1752318758,13159.098942909994,32681.277237689996,53283.977533200006 2025-07-12,11:12:40.000,193,11056781,5085,0,1752318759,13159.085470289989,31297.34269218,53283.90067488001 2025-07-12,11:12:41.000,193,11056808,4605,0,1752318760,13159.058525049993,29913.4151958,53283.858752160006 2025-07-12,11:12:42.000,193,11056796,4565,0,1752318761,13159.011370879998,28529.51589594,53283.92163624 2025-07-12,11:12:43.000,193,11056774,4565,0,1752318762,13159.065261359989,34064.99326017,53283.92163624 2025-07-12,11:12:44.000,193,11056798,4885,0,1752318763,13159.098942909994,27606.953958059996,53283.87971352001 2025-07-12,11:12:45.000,193,11056806,4765,0,1752318764,13159.071997669998,31758.503825909997,53283.89368776 2025-07-12,11:12:46.000,193,11056819,5245,0,1752318765,13159.085470289989,26684.384971050007,53283.85176504001 2025-07-12,11:12:48.000,193,11056811,4405,0,1752318767,13159.119151839994,28068.249025259996,53283.71900976 2025-07-12,11:12:48.000,193,11056852,4685,0,1752318767,13159.152833389999,29913.365851890005,53283.76093248001 2025-07-12,11:12:49.000,193,11056811,5325,0,1752318768,13159.179778629994,28529.593436370007,53283.74695824 2025-07-12,11:12:50.000,193,11056780,4805,0,1752318769,13159.22693279999,30836.02647759,53283.74695824 2025-07-12,11:12:51.000,193,11056779,5005,0,1752318770,13159.233669109999,25761.971064900004,53283.78189384001 2025-07-12,11:12:52.000,193,11056837,5245,0,1752318771,13159.33471376,29452.254062070002,53283.809842320006 2025-07-12,11:12:53.000,193,11056804,4525,0,1752318772,13159.34818637999,26684.575297560004,53283.77490672 2025-07-12,11:12:54.000,193,11056795,5205,0,1752318773,13159.39534055,25762.083850979994,53283.68407416001 2025-07-12,11:12:55.000,193,11056805,4885,0,1752318774,13159.47617627,24378.25504242,53283.74695824 2025-07-12,11:12:56.000,193,11056820,4725,0,1752318775,13159.543539369995,28991.233910940005,53283.71900976 2025-07-12,11:12:58.000,193,11056811,5165,0,1752318777,13159.631111399991,34065.521944919994,53283.70503552 2025-07-12,11:12:58.000,193,11056802,4004,0,1752318777,13159.738892360001,31297.864327799994,53283.66311280001 2025-07-12,11:12:59.000,193,11056842,4605,0,1752318778,13159.846673319997,30836.632702770003,53283.66311280001 2025-07-12,11:13:00.000,193,11056856,4685,0,1752318779,13159.947717969997,36372.166460039996,53283.73298400001 2025-07-12,11:13:01.000,193,11056803,5005,0,1752318780,13160.075707859993,31759.392016290003,53283.75394536 2025-07-12,11:13:02.000,193,11056791,5125,0,1752318781,13160.190225129998,34065.881450550005,53283.74695824 2025-07-12,11:13:03.000,193,11056789,5125,0,1752318782,13160.298006089994,32220.87036087,53283.73298400001 2025-07-12,11:13:04.000,193,11056811,4965,0,1752318783,13160.351896569999,31759.659883229993,53283.7679196 2025-07-12,11:13:05.000,193,11056848,4605,0,1752318784,13160.47315015,28992.037511760005,53283.7679196 2025-07-12,11:13:06.000,193,11056804,4885,0,1752318785,13160.59440373,30837.30941925,53283.83080368001 2025-07-12,11:13:08.000,193,11056860,4325,0,1752318787,13160.621348969995,28992.291280439997,53283.837790800004 2025-07-12,11:13:08.000,193,11056777,5125,0,1752318787,13160.72912992999,27147.20969946,53283.90067488001 2025-07-12,11:13:09.000,193,11056857,5165,0,1752318788,13160.850383509991,24840.8612478,53283.86573928 2025-07-12,11:13:10.000,193,11056769,5205,0,1752318789,13160.958164470001,34528.135199430006,53283.93561048 2025-07-12,11:13:11.000,193,11056806,4965,0,1752318790,13161.099626980002,31299.24595728,53283.94958472001 2025-07-12,11:13:12.000,193,11056798,4805,0,1752318791,13161.153517459992,31299.288252059996,53283.99150744 2025-07-12,11:13:13.000,193,11056781,5285,0,1752318792,13161.220880560002,29915.49468915,53284.005481680004 2025-07-12,11:13:14.000,193,11056774,4885,0,1752318793,13161.274771039993,25302.677950619996,53284.04041728 2025-07-12,11:13:15.000,193,11056795,4925,0,1752318794,13161.321925210003,33144.79278084,53284.06137864 2025-07-12,11:13:16.000,193,11056772,4805,0,1752318795,13161.335397829993,30838.402034400002,53284.09631424001 2025-07-12,11:13:18.000,193,11056776,4845,0,1752318797,13161.369079379998,31299.767592899996,53284.15919832 2025-07-12,11:13:18.000,193,11056748,4885,0,1752318797,13161.416233549993,28532.05358274,53284.13124984 2025-07-12,11:13:19.000,193,11056739,5205,0,1752318798,13161.409497239998,30377.29729371,53284.15919832 2025-07-12,11:13:20.000,193,11056736,4645,0,1752318799,13161.429706169998,33145.187532120006,53284.194133920006 2025-07-12,11:13:21.000,193,11056757,5245,0,1752318800,13161.443178789988,29916.178454759996,53284.243043760005 2025-07-12,11:13:22.000,193,11056753,5085,0,1752318801,13161.456651409993,28071.07572639,53284.257018 2025-07-12,11:13:23.000,193,11056754,4765,0,1752318802,13161.443178789988,27609.822953969997,53284.13823696001 2025-07-12,11:13:24.000,193,11056717,5085,0,1752318803,13161.497069269994,32222.921657700004,53284.20810816 2025-07-12,11:13:25.000,193,11056776,4685,0,1752318804,13161.497069269994,28071.273102029998,53284.194133920006 2025-07-12,11:13:26.000,193,11056786,4845,0,1752318805,13161.503805579989,29455.186500149997,53284.22906952 2025-07-12,11:13:28.000,193,11056768,3845,0,1752318807,13161.517278199994,28071.322445939993,53284.21509528001 2025-07-12,11:13:28.000,193,11056714,4805,0,1752318807,13161.524014509989,33607.02538233,53284.29894072 2025-07-12,11:13:29.000,193,11056758,4605,0,1752318808,13161.510541889998,27610.147213949997,53284.26400512001 2025-07-12,11:13:30.000,193,11056712,4805,0,1752318809,13161.510541889998,33145.82195382001,53284.21509528001 2025-07-12,11:13:31.000,193,11056766,4685,0,1752318810,13161.530750819999,28994.18044728,53284.27099224 2025-07-12,11:13:32.000,193,11056761,5205,0,1752318811,13161.503805579989,27148.96493283,53284.28496648001 2025-07-12,11:13:33.000,193,11056804,4885,0,1752318812,13161.510541889998,27610.365736980006,53284.27797936 2025-07-12,11:13:34.000,193,11056714,5005,0,1752318813,13161.497069269994,26687.83199562,53284.22906952 2025-07-12,11:13:35.000,193,11056755,5445,0,1752318814,13161.517278199994,21613.551010769996,53284.31990208 2025-07-12,11:13:36.000,193,11056746,4885,0,1752318815,13161.497069269994,25304.017285320006,53284.33387632001 2025-07-12,11:13:38.000,193,11056750,5005,0,1752318817,13161.510541889998,28071.87227808,53284.3268892 2025-07-12,11:13:38.000,193,11056715,5405,0,1752318817,13161.544223439989,31762.380847409993,53284.340863440004 2025-07-12,11:13:39.000,193,11056767,5125,0,1752318818,13161.557696059994,29455.926658800003,53284.34785056 2025-07-12,11:13:40.000,193,11056751,5365,0,1752318819,13161.584641299989,30839.910548219996,53284.35483768001 2025-07-12,11:13:41.000,193,11056828,4605,0,1752318820,13161.571168679999,25304.24285748,53284.36881192 2025-07-12,11:13:42.000,193,11056772,4685,0,1752318821,13161.577904989994,31301.219713679995,53284.410734640005 2025-07-12,11:13:43.000,193,11056727,5325,0,1752318822,13161.618322849994,28994.793721590002,53284.459644480004 2025-07-12,11:13:44.000,193,11056717,5445,0,1752318823,13161.631795469999,27610.880323470003,53284.43169600001 2025-07-12,11:13:45.000,193,11056753,5125,0,1752318824,13161.64526808999,31762.740353040004,53284.43868312 2025-07-12,11:13:46.000,193,11056791,5165,0,1752318825,13161.678949639994,32685.422126129997,53284.42470888 2025-07-12,11:13:48.000,193,11056806,4165,0,1752318827,13161.699158569994,32224.120009799997,53284.43868312 2025-07-12,11:13:48.000,193,11056767,5405,0,1752318827,13161.678949639994,24381.934688280002,53284.50156720001 2025-07-12,11:13:49.000,193,11056842,4845,0,1752318828,13161.72610380999,28995.13207983,53284.55047704001 2025-07-12,11:13:50.000,193,11056806,4645,0,1752318829,13161.75304905,25304.658756150006,53284.55746416 2025-07-12,11:13:51.000,193,11056803,5285,0,1752318830,13161.75304905,27611.22573084,53284.627335360005 2025-07-12,11:13:52.000,193,11056820,4725,0,1752318831,13161.76652166999,31301.748398430005,53284.697206560006 2025-07-12,11:13:53.000,193,11056822,4645,0,1752318832,13161.800203219995,30379.18646055,53284.73912928001 2025-07-12,11:13:54.000,193,11056817,4925,0,1752318833,13161.82714845999,29456.673866580008,53284.795026240005 2025-07-12,11:13:55.000,193,11056789,5165,0,1752318834,13161.901247869995,33608.533896149995,53284.864897440006 2025-07-12,11:13:56.000,193,11056823,5125,0,1752318835,13161.96861096999,30840.721198169995,53284.864897440006 2025-07-12,11:13:58.000,193,11056760,3885,0,1752318837,13162.056183,29918.180407680004,53284.89983304 2025-07-12,11:13:58.000,193,11056812,4645,0,1752318837,13162.11680979,30379.53186792,53284.94874288 2025-07-12,11:13:59.000,193,11056828,4765,0,1752318838,13162.177436580001,30379.609408350007,53285.00463984001 2025-07-12,11:14:00.000,193,11056808,4525,0,1752318839,13162.224590749996,28534.45733607,53285.03957544 2025-07-12,11:14:01.000,193,11056802,4525,0,1752318840,13162.265008609997,31763.74837863,53285.08848528 2025-07-12,11:14:02.000,193,11056826,4845,0,1752318841,13162.312162779992,26228.094786150003,53285.08848528 2025-07-12,11:14:03.000,193,11056839,5365,0,1752318842,13162.399734810002,29457.329435670006,53285.130408000005 2025-07-12,11:14:04.000,193,11056832,4605,0,1752318843,13162.446888979997,26228.26396527,53285.179317840004 2025-07-12,11:14:05.000,193,11056846,4845,0,1752318844,13162.520988390002,31764.009196440005,53285.20726632 2025-07-12,11:14:06.000,193,11056831,4925,0,1752318845,13162.601824109988,30380.116945710004,53285.29111176001 2025-07-12,11:14:08.000,193,11056815,5445,0,1752318847,13162.595087799993,26689.629523769996,53285.31906024001 2025-07-12,11:14:08.000,193,11056800,4685,0,1752318847,13162.608560419998,26689.678867680006,53285.367970080006 2025-07-12,11:14:09.000,193,11056848,4925,0,1752318848,13162.709605069998,32686.83900126,53285.514699600004 2025-07-12,11:14:10.000,193,11056847,5285,0,1752318849,13162.723077689989,32225.579179709996,53285.49373824 2025-07-12,11:14:11.000,193,11056764,4605,0,1752318850,13162.830858649999,28535.11995429,53285.52168672 2025-07-12,11:14:12.000,193,11056799,5245,0,1752318851,13162.857803889994,31764.39689859,53285.56360944 2025-07-12,11:14:13.000,193,11056821,5445,0,1752318852,13162.918430679994,29457.921562589996,53285.57059656 2025-07-12,11:14:14.000,193,11056856,4605,0,1752318853,13163.01273902,28996.760428859998,53285.57758368001 2025-07-12,11:14:15.000,193,11056834,4805,0,1752318854,13163.039684259995,25767.589221510003,53285.682390480004 2025-07-12,11:14:16.000,193,11056787,5165,0,1752318855,13163.10704735999,32687.360636879996,53285.6893776 2025-07-12,11:14:18.000,193,11056797,5165,0,1752318857,13163.15420153,27151.615405710007,53285.752261680005 2025-07-12,11:14:18.000,193,11056837,5365,0,1752318857,13163.18788307999,29919.547938899996,53285.73130032 2025-07-12,11:14:19.000,193,11056827,5445,0,1752318858,13163.160937839995,26690.348535030003,53285.7592488 2025-07-12,11:14:20.000,193,11056814,4965,0,1752318859,13163.15420153,32687.550963390007,53285.78719728 2025-07-12,11:14:21.000,193,11056818,4845,0,1752318860,13163.181146769995,31764.939681599993,53285.850081360004 2025-07-12,11:14:22.000,193,11056834,4565,0,1752318861,13163.120519979995,32687.600307300003,53285.752261680005 2025-07-12,11:14:23.000,193,11056860,4765,0,1752318862,13163.1339926,27613.107848550004,53285.81514576001 2025-07-12,11:14:24.000,193,11056781,5205,0,1752318863,13163.120519979995,29919.717118019995,53285.84309424001 2025-07-12,11:14:25.000,193,11056820,4725,0,1752318864,13163.120519979995,33610.27503126,53285.850081360004 2025-07-12,11:14:26.000,193,11056829,4965,0,1752318865,13163.100311049995,29919.703019759996,53285.82213288001 2025-07-12,11:14:28.000,193,11056845,4445,0,1752318867,13163.080102119995,34994.237773290006,53285.81514576001 2025-07-12,11:14:28.000,193,11056794,4725,0,1752318867,13163.039684259995,32687.762437290003,53285.82213288001 2025-07-12,11:14:29.000,193,11056740,4605,0,1752318868,13162.99253009,34533.02024652,53285.752261680005 2025-07-12,11:14:30.000,193,11056840,4765,0,1752318869,13162.958848539995,28535.860112940005,53285.80815864 2025-07-12,11:14:31.000,193,11056799,5245,0,1752318870,13162.94537591999,28074.649635299997,53285.801171520005 2025-07-12,11:14:32.000,193,11056799,5205,0,1752318871,13162.891485439999,27151.967862210004,53285.77322304001 2025-07-12,11:14:33.000,193,11056823,5165,0,1752318872,13162.84433126999,32226.516713999998,53285.78719728 2025-07-12,11:14:34.000,193,11056794,4805,0,1752318873,13162.857803889994,28074.670782689995,53285.703351840006 2025-07-12,11:14:35.000,193,11056828,4965,0,1752318874,13162.776968169994,27613.347518969997,53285.6893776 2025-07-12,11:14:36.000,193,11056803,5005,0,1752318875,13162.709605069998,34533.210573029995,53285.66841624 2025-07-12,11:14:38.000,193,11056815,4525,0,1752318877,13162.655714589993,30381.350543459994,53285.682390480004 2025-07-12,11:14:38.000,193,11056882,4925,0,1752318877,13162.581615179988,27152.087697420007,53285.66142912 2025-07-12,11:14:39.000,193,11056823,5525,0,1752318878,13162.514252079993,31304.03231655,53285.52168672 2025-07-12,11:14:40.000,193,11056838,4845,0,1752318879,13162.433416359992,28997.486489250005,53285.54264808 2025-07-12,11:14:41.000,193,11056763,5205,0,1752318880,13162.399734810002,31304.116906109994,53285.47976400001 2025-07-12,11:14:42.000,193,11056833,5245,0,1752318881,13162.339108020002,29458.83090036,53285.43784128001 2025-07-12,11:14:43.000,193,11056832,4725,0,1752318882,13162.325635399997,32226.742286160006,53285.40290568 2025-07-12,11:14:44.000,193,11056774,4845,0,1752318883,13162.238063370001,23922.986981370006,53285.347008720004 2025-07-12,11:14:45.000,193,11056792,4805,0,1752318884,13162.217854440001,27613.601287650003,53285.28412464 2025-07-12,11:14:46.000,193,11056771,5125,0,1752318885,13162.09660086,29920.14711495,53285.22124056001 2025-07-12,11:14:48.000,193,11056794,5044,0,1752318887,13162.01576514,28536.2266677,53285.1653436 2025-07-12,11:14:48.000,193,11056830,4845,0,1752318887,13161.96861096999,27152.306220450002,53285.17233072001 2025-07-12,11:14:49.000,193,11056787,5285,0,1752318888,13161.8540937,31304.173299150003,53285.05354968001 2025-07-12,11:14:50.000,193,11056809,5405,0,1752318889,13161.68568594999,31765.454268090005,53285.011626960004 2025-07-12,11:14:51.000,193,11056781,5165,0,1752318890,13161.60485022999,31304.116906109994,53284.913807280005 2025-07-12,11:14:52.000,193,11056798,4845,0,1752318891,13161.497069269994,31304.102807849995,53284.96970424 2025-07-12,11:14:53.000,193,11056753,5205,0,1752318892,13161.375815689993,29920.027279739996,53284.80900048001 2025-07-12,11:14:54.000,193,11056823,5245,0,1752318893,13161.261298420002,26229.483464760007,53284.746116400005 2025-07-12,11:14:55.000,193,11056808,4525,0,1752318894,13161.180462700002,25768.160201039995,53284.676245200004 2025-07-12,11:14:56.000,193,11056777,5325,0,1752318895,13161.072681739992,28536.127979879995,53284.606374 2025-07-12,11:14:58.000,193,11056794,4805,0,1752318897,13160.991846019991,29458.753359930008,53284.45265736001 2025-07-12,11:14:58.000,193,11056849,5325,0,1752318897,13160.911010299991,26229.476415629993,53284.43169600001 2025-07-12,11:14:59.000,193,11056838,4805,0,1752318898,13160.803229339996,29920.083672780005,53284.43868312 2025-07-12,11:15:00.000,193,11056815,5445,0,1752318899,13160.69544838,22077.623435190006,53284.312914960006 2025-07-12,11:15:01.000,193,11056815,4965,0,1752318900,13160.59440373,26229.539857800002,53284.21509528001 2025-07-12,11:15:02.000,193,11056781,5365,0,1752318901,13160.419259669994,30842.680856310006,53284.11028848 2025-07-12,11:15:03.000,193,11056830,4805,0,1752318902,13160.277797159993,25768.068562350003,53284.11727560001 2025-07-12,11:15:04.000,193,11056804,4885,0,1752318903,13160.136334649993,31303.919530469997,53284.01945592001 2025-07-12,11:15:05.000,193,11056845,5245,0,1752318904,13160.028553689997,29458.66172124,53283.91464912 2025-07-12,11:15:06.000,193,11056820,4925,0,1752318905,13159.907300109997,29920.041377999994,53283.72599688 2025-07-12,11:15:08.000,193,11056803,4725,0,1752318907,13159.900563800002,29458.753359930008,53283.670099920004 2025-07-12,11:15:08.000,193,11056812,4765,0,1752318907,13159.819728080001,33149.360617080005,53283.621190080004 2025-07-12,11:15:09.000,193,11056818,4925,0,1752318908,13159.759101290001,34994.674819349995,53283.53734464 2025-07-12,11:15:10.000,193,11056790,4845,0,1752318909,13159.671529259991,26229.666742140005,53283.48144768 2025-07-12,11:15:11.000,193,11056812,4765,0,1752318910,13159.644584019996,25768.42806798,53283.355679520006 2025-07-12,11:15:12.000,193,11056775,5285,0,1752318911,13159.61763878,28075.128976139997,53283.39061512 2025-07-12,11:15:13.000,193,11056809,5165,0,1752318912,13159.543539369995,30843.160197150006,53283.29978256001 2025-07-12,11:15:14.000,193,11056825,4965,0,1752318913,13159.503121509995,29459.30319207,53283.22991136001 2025-07-12,11:15:15.000,193,11056765,5205,0,1752318914,13159.422285789995,31765.947707190004,53283.09715608 2025-07-12,11:15:16.000,193,11056812,5005,0,1752318915,13159.361658999995,24384.84597897,53282.97837504 2025-07-12,11:15:18.000,193,11056766,4125,0,1752318917,13159.31450483,29459.48646945,53282.97837504 2025-07-12,11:15:18.000,193,11056815,5285,0,1752318917,13159.233669109999,31304.8429665,53282.859594 2025-07-12,11:15:19.000,193,11056794,4645,0,1752318918,13159.193251249999,30843.597243209995,53282.75478720001 2025-07-12,11:15:20.000,193,11056813,5405,0,1752318919,13159.173042319999,27614.42603586,53282.70587736001 2025-07-12,11:15:21.000,193,11056840,4805,0,1752318920,13159.166306009989,28075.791594359995,53282.62203192 2025-07-12,11:15:22.000,193,11056849,5125,0,1752318921,13159.173042319999,27614.503576289993,53282.48228952 2025-07-12,11:15:23.000,193,11056851,5205,0,1752318922,13159.098942909994,29459.895318990006,53282.48927664001 2025-07-12,11:15:24.000,193,11056819,5325,0,1752318923,13159.098942909994,26692.040326229995,53282.4054312 2025-07-12,11:15:25.000,193,11056814,4765,0,1752318924,13159.071997669998,32228.018178690007,53282.349534240006 2025-07-12,11:15:26.000,193,11056802,4885,0,1752318925,13159.051788739998,24385.550891970008,53282.328572880004 2025-07-12,11:15:28.000,193,11056776,3924,0,1752318927,13158.977689329993,25769.612321819994,53282.24472744 2025-07-12,11:15:28.000,193,11056789,5285,0,1752318927,13158.937271469993,27614.940622349997,53282.09799792 2025-07-12,11:15:29.000,193,11056812,4565,0,1752318928,13158.977689329993,33151.059457409996,53282.0211396 2025-07-12,11:15:30.000,193,11056817,5325,0,1752318929,13158.964216709988,26231.15410857,53281.944281280004 2025-07-12,11:15:31.000,193,11056839,5125,0,1752318930,13158.930535159998,29921.90234832,53281.88838432001 2025-07-12,11:15:32.000,193,11056823,5325,0,1752318931,13158.923798850003,25770.02117136,53281.86742296001 2025-07-12,11:15:33.000,193,11056830,4685,0,1752318932,13158.937271469993,28999.382705220007,53281.73466768 2025-07-12,11:15:34.000,193,11056810,4925,0,1752318933,13158.917062539993,28538.080588890007,53281.76960328001 2025-07-12,11:15:35.000,193,11056803,5285,0,1752318934,13158.883380990002,33151.46830695,53281.68575784 2025-07-12,11:15:36.000,193,11056812,4645,0,1752318935,13158.856435749993,28076.84191473,53281.62287376001 2025-07-12,11:15:38.000,193,11056783,5325,0,1752318937,13158.795808959992,27154.167190770007,53281.52505408 2025-07-12,11:15:38.000,193,11056778,4805,0,1752318937,13158.809281579997,26692.879172700006,53281.53204120001 2025-07-12,11:15:39.000,193,11056802,4525,0,1752318938,13158.762127410002,27154.329320760007,53281.47614424 2025-07-12,11:15:40.000,193,11056840,4685,0,1752318939,13158.768863719997,32690.300124090005,53281.322427600004 2025-07-12,11:15:41.000,193,11056814,4925,0,1752318940,13158.795808959992,32690.321271480003,53281.32941472 2025-07-12,11:15:42.000,193,11056817,5005,0,1752318941,13158.755391099992,29922.37464003,53281.30845336 2025-07-12,11:15:43.000,193,11056791,4965,0,1752318942,13158.789072649997,28077.081585149994,53281.16172384 2025-07-12,11:15:44.000,193,11056779,5205,0,1752318943,13158.762127410002,30383.82478809,53281.14076248 2025-07-12,11:15:45.000,193,11056822,4685,0,1752318944,13158.741918480002,27615.821763600004,53281.056917040005 2025-07-12,11:15:46.000,193,11056839,5485,0,1752318945,13158.741918480002,29461.185309780005,53281.01499432 2025-07-12,11:15:48.000,193,11056818,5044,0,1752318947,13158.654346449992,28077.16617471,53280.987045840004 2025-07-12,11:15:48.000,193,11056820,4765,0,1752318947,13158.694764309992,28999.93253736,53280.88223904001 2025-07-12,11:15:49.000,193,11056849,5085,0,1752318948,13158.688027999997,28538.686814069995,53280.80538072 2025-07-12,11:15:50.000,193,11056825,4845,0,1752318949,13158.681291690002,32690.744219279994,53280.77743224 2025-07-12,11:15:51.000,193,11056842,4805,0,1752318950,13158.661082760002,32690.807661450002,53280.70756104 2025-07-12,11:15:52.000,193,11056832,4765,0,1752318951,13158.640873830002,28077.518631209998,53280.70057392 2025-07-12,11:15:53.000,193,11056737,5245,0,1752318952,13158.607192279997,30384.31117806,53280.61672848001 2025-07-12,11:15:54.000,193,11056772,4685,0,1752318953,13158.613928589992,31307.07049158,53280.53987016 2025-07-12,11:15:55.000,193,11056771,5044,0,1752318954,13158.560038110001,28539.13090926,53280.44903760001 2025-07-12,11:15:56.000,193,11056757,5325,0,1752318955,13158.533092869991,25771.268867370003,53280.37217928 2025-07-12,11:15:58.000,193,11056774,5085,0,1752318957,13158.512883939991,33614.05336494,53280.30230808 2025-07-12,11:15:58.000,193,11056776,4645,0,1752318957,13158.472466079991,27155.36554287,53280.218462640005 2025-07-12,11:15:59.000,193,11056747,5285,0,1752318958,13158.45899346,27155.372592,53280.15557856 2025-07-12,11:16:00.000,193,11056809,5245,0,1752318959,13158.405102979996,30384.734125860006,53280.01583616 2025-07-12,11:16:01.000,193,11056784,4565,0,1752318960,13158.405102979996,37766.167163189995,53280.001861920005 2025-07-12,11:16:02.000,193,11056730,4765,0,1752318961,13158.37142142999,31307.500488510006,53280.001861920005 2025-07-12,11:16:03.000,193,11056825,5405,0,1752318962,13158.37815774,28539.497464019994,53279.931990720004 2025-07-12,11:16:04.000,193,11056777,5365,0,1752318963,13158.364685119996,30384.839862809997,53279.82718392001 2025-07-12,11:16:05.000,193,11056801,5245,0,1752318964,13158.39163035999,28539.560906190003,53279.80622256001 2025-07-12,11:16:06.000,193,11056775,5325,0,1752318965,13158.37142142999,31307.606225459996,53279.74333848 2025-07-12,11:16:08.000,193,11056751,4365,0,1752318967,13158.31753095,27155.584065899995,53279.68744152001 2025-07-12,11:16:08.000,193,11056795,5285,0,1752318967,13158.31753095,29001.018103380004,53279.63154456 2025-07-12,11:16:09.000,193,11056783,5245,0,1752318968,13158.263640469995,28539.708937920004,53279.53372488 2025-07-12,11:16:10.000,193,11056789,5044,0,1752318969,13158.283849399995,26233.022128020006,53279.498789280005 2025-07-12,11:16:11.000,193,11056779,5365,0,1752318970,13158.283849399995,29462.425956659994,53279.38699536 2025-07-12,11:16:12.000,193,11056809,5365,0,1752318971,13158.23669523,27617.034213959996,53279.31712416 2025-07-12,11:16:13.000,193,11056743,5085,0,1752318972,13158.17606844,28539.715987050004,53279.28917568 2025-07-12,11:16:14.000,193,11056756,4885,0,1752318973,13158.13565058,31307.74720806,53279.18436888001 2025-07-12,11:16:15.000,193,11056772,4685,0,1752318974,13158.142386889995,26694.429981299996,53279.14943328 2025-07-12,11:16:16.000,193,11056783,5405,0,1752318975,13158.09523272,28078.44206724,53279.03065224 2025-07-12,11:16:18.000,193,11056765,4525,0,1752318977,13158.04807854999,30385.100680620002,53278.95379392 2025-07-12,11:16:18.000,193,11056806,4845,0,1752318977,13157.947033899989,29923.784466030003,53278.9118712 2025-07-12,11:16:19.000,193,11056768,4805,0,1752318978,13157.866198179989,35459.80461327,53278.876935600005 2025-07-12,11:16:20.000,193,11056798,5085,0,1752318979,13157.792098769998,29923.81971168,53278.86994848001 2025-07-12,11:16:21.000,193,11056760,4605,0,1752318980,13157.691054119998,27617.210442209995,53278.70225760001 2025-07-12,11:16:22.000,193,11056828,4845,0,1752318981,13157.576536849992,29923.932497760004,53278.63937352 2025-07-12,11:16:23.000,193,11056859,5205,0,1752318982,13157.509173749997,30385.283958,53278.590463680004 2025-07-12,11:16:24.000,193,11056844,5005,0,1752318983,13157.448546959997,24387.820711830005,53278.46469552001 2025-07-12,11:16:25.000,193,11056838,4645,0,1752318984,13157.340766000001,27155.950620660005,53278.34591448001 2025-07-12,11:16:26.000,193,11056819,5245,0,1752318985,13157.253193969991,30846.73410606,53278.29001752 2025-07-12,11:16:28.000,193,11056822,4205,0,1752318987,13157.1386767,29001.38465814,53278.10136528001 2025-07-12,11:16:28.000,193,11056833,5445,0,1752318987,13157.044368359995,30846.712958670003,53278.04546832 2025-07-12,11:16:29.000,193,11056806,4685,0,1752318988,13156.91637847,24849.249712499994,53277.989571360005 2025-07-12,11:16:30.000,193,11056813,5325,0,1752318989,13156.78838857999,26694.669651720003,53277.8987388 2025-07-12,11:16:31.000,193,11056775,5445,0,1752318990,13156.660398689994,29001.37055988,53277.74502216001 2025-07-12,11:16:32.000,193,11056839,5125,0,1752318991,13156.532408799998,31769.34538785,53277.66117672 2025-07-12,11:16:33.000,193,11056818,4725,0,1752318992,13156.404418910002,27617.344375679997,53277.535408560005 2025-07-12,11:16:34.000,193,11056821,5165,0,1752318993,13156.269692709997,28539.948608339997,53277.381691919996 2025-07-12,11:16:35.000,193,11056801,5285,0,1752318994,13156.155175439992,27617.33027742,53277.248936640004 2025-07-12,11:16:36.000,193,11056796,4645,0,1752318995,13156.033921859991,28539.990903120008,53277.05329728001 2025-07-12,11:16:38.000,193,11056843,5165,0,1752318997,13155.93961352,30846.663614760007,53276.983426080005 2025-07-12,11:16:38.000,193,11056799,5325,0,1752318997,13155.81162362999,30385.27690887,53276.84368368 2025-07-12,11:16:39.000,193,11056879,5325,0,1752318998,13155.64995218999,29462.581037519994,53276.65503144 2025-07-12,11:16:40.000,193,11056833,5285,0,1752318999,13155.515225989999,29462.588086649994,53276.57118600001 2025-07-12,11:16:41.000,193,11056773,5285,0,1752319000,13155.400708719993,27617.125852650002,53276.38253376001 2025-07-12,11:16:42.000,193,11056797,5245,0,1752319001,13155.225564660002,29001.095643809997,53276.29868832 2025-07-12,11:16:43.000,193,11056842,4805,0,1752319002,13155.063893220002,26694.458177819994,53276.0820876 2025-07-12,11:16:44.000,193,11056795,5085,0,1752319003,13154.929167019996,30385.164122789996,53275.977280800005 2025-07-12,11:16:45.000,193,11056817,5085,0,1752319004,13154.767495579996,24849.073484249995,53275.78862856 2025-07-12,11:16:46.000,193,11056779,5245,0,1752319005,13154.666450929995,26694.40178478,53275.66286040001 2025-07-12,11:16:48.000,193,11056805,4365,0,1752319007,13154.53846104,29923.80561342,53275.50215664 2025-07-12,11:16:48.000,193,11056787,5205,0,1752319007,13154.423943769994,29001.194331630002,53275.37638848001 2025-07-12,11:16:49.000,193,11056831,5125,0,1752319008,13154.32963542999,26233.163110620008,53275.2436332 2025-07-12,11:16:50.000,193,11056815,5085,0,1752319009,13154.188172919989,29923.939546890004,53275.04799384 2025-07-12,11:16:51.000,193,11056848,4805,0,1752319010,13154.087128269988,29462.51759535,53274.97812264 2025-07-12,11:16:52.000,193,11056828,4765,0,1752319011,13153.972610999997,26233.113766709997,53274.86632872001 2025-07-12,11:16:53.000,193,11056840,4565,0,1752319012,13153.817675869992,28539.7512327,53274.66370224 2025-07-12,11:16:54.000,193,11056824,4845,0,1752319013,13153.750312769997,30385.157073659997,53274.55889544001 2025-07-12,11:16:55.000,193,11056823,5005,0,1752319014,13153.656004429991,27617.125852650002,53274.41216592001 2025-07-12,11:16:56.000,193,11056833,5165,0,1752319015,13153.568432399996,32691.843883559995,53274.30735912 2025-07-12,11:16:58.000,193,11056826,4845,0,1752319017,13153.48086037,28539.892215300002,53274.16761672 2025-07-12,11:16:58.000,193,11056824,4685,0,1752319017,13153.40002465,27155.887178489997,53274.04184856 2025-07-12,11:16:59.000,193,11056870,4765,0,1752319018,13153.325925239995,31307.951632829994,53273.916080400006 2025-07-12,11:17:00.000,193,11056800,4765,0,1752319019,13153.25182582999,29924.010038189997,53273.74140240001 2025-07-12,11:17:01.000,193,11056801,5325,0,1752319020,13153.184462729994,27156.0070137,53273.7064668 2025-07-12,11:17:02.000,193,11056853,5285,0,1752319021,13153.144044869994,29924.038234709995,53273.62262136001 2025-07-12,11:17:03.000,193,11056842,4725,0,1752319022,13153.069945459989,28078.667639399995,53273.48287896001 2025-07-12,11:17:04.000,193,11056789,5085,0,1752319023,13153.016054979998,31769.373584369998,53273.35012368 2025-07-12,11:17:05.000,193,11056839,5365,0,1752319024,13152.995846049998,33153.41386683,53273.23134264 2025-07-12,11:17:06.000,193,11056833,5245,0,1752319025,13152.968900809989,26233.268847569998,53273.224355520004 2025-07-12,11:17:08.000,193,11056760,3725,0,1752319027,13152.941955569993,29462.630381430004,53273.09160024 2025-07-12,11:17:08.000,193,11056828,4765,0,1752319027,13152.941955569993,27617.3020809,53272.99378056 2025-07-12,11:17:09.000,193,11056827,5205,0,1752319028,13152.955428189998,30846.684762150006,53272.9378836 2025-07-12,11:17:10.000,193,11056802,4525,0,1752319029,13152.941955569993,32230.703897219995,53272.88198664001 2025-07-12,11:17:11.000,193,11056866,4645,0,1752319030,13152.962164499993,31769.479321320003,53272.81211544001 2025-07-12,11:17:12.000,193,11056799,5085,0,1752319031,13153.016054979998,28540.07549268,53272.72827 2025-07-12,11:17:13.000,193,11056800,4525,0,1752319032,13153.036263909999,26233.304093219995,53272.70032152 2025-07-12,11:17:14.000,193,11056769,4965,0,1752319033,13153.090154389989,27156.063406739995,53272.623463200005 2025-07-12,11:17:15.000,193,11056781,5245,0,1752319034,13153.17099010999,29001.441051179994,53272.5885276 2025-07-12,11:17:16.000,193,11056817,5005,0,1752319035,13153.27203475999,29462.806609680003,53272.553592000004 2025-07-12,11:17:18.000,193,11056843,5325,0,1752319037,13153.35287047999,34998.876100830006,53272.46974656 2025-07-12,11:17:18.000,193,11056812,4645,0,1752319037,13153.37307940999,32692.245683970003,53272.44179808 2025-07-12,11:17:19.000,193,11056835,5085,0,1752319038,13153.45391512999,35460.305101499995,53272.455772320005 2025-07-12,11:17:20.000,193,11056819,5044,0,1752319039,13153.528014539996,28540.2446718,53272.37192688 2025-07-12,11:17:21.000,193,11056856,4645,0,1752319040,13153.608850259996,29462.891199239995,53272.357952640006 2025-07-12,11:17:22.000,193,11056804,4645,0,1752319041,13153.676213359991,23926.849904610004,53272.37192688 2025-07-12,11:17:23.000,193,11056822,4605,0,1752319042,13153.750312769997,30847.023120390004,53272.37192688 2025-07-12,11:17:24.000,193,11056803,5445,0,1752319043,13153.783994320002,28078.9496046,53272.3439784 2025-07-12,11:17:25.000,193,11056785,5085,0,1752319044,13153.864830040002,28540.357457880003,53272.336991280004 2025-07-12,11:17:26.000,193,11056842,5325,0,1752319045,13153.952402069997,30385.890183180003,53272.336991280004 2025-07-12,11:17:28.000,193,11056797,5405,0,1752319047,13154.033237789998,30385.92542883,53272.218210240004 2025-07-12,11:17:29.000,193,11056821,5085,0,1752319048,13154.107337199988,32692.689779160006,53272.22519736 2025-07-12,11:17:30.000,193,11056787,5165,0,1752319049,13154.181436609993,27156.6414354,53272.190261760006 2025-07-12,11:17:31.000,193,11056797,5325,0,1752319050,13154.248799709989,28079.379601530003,53272.23218448001 2025-07-12,11:17:32.000,193,11056850,4525,0,1752319051,13154.269008639989,30847.467215580007,53272.204236 2025-07-12,11:17:33.000,193,11056805,5205,0,1752319052,13154.248799709989,33154.13287809001,53272.17628752 2025-07-12,11:17:34.000,193,11056794,4925,0,1752319053,13154.322899119994,30847.417871669997,53272.12737768 2025-07-12,11:17:35.000,193,11056815,5165,0,1752319054,13154.336371739999,28079.365503270004,53272.071480720006 2025-07-12,11:17:36.000,193,11056777,5365,0,1752319055,13154.302690189994,27156.690779309996,53272.050519360004 2025-07-12,11:17:37.000,193,11056789,5044,0,1752319056,13154.309426499989,29463.356441819997,53272.022570880006 2025-07-12,11:17:39.000,193,11056763,4525,0,1752319058,13154.235327089998,29924.644459889998,53272.022570880006 2025-07-12,11:17:39.000,193,11056800,4765,0,1752319058,13154.194909229998,31769.98685868,53271.91077696 2025-07-12,11:17:40.000,193,11056816,4685,0,1752319059,13154.127546129988,33615.32220834,53271.87584136001 2025-07-12,11:17:41.000,193,11056786,4685,0,1752319060,13154.073655649998,34076.65252119,53271.854880000006 2025-07-12,11:17:42.000,193,11056819,5365,0,1752319061,13153.986083620002,32231.3101224,53271.77802168001 2025-07-12,11:17:43.000,193,11056825,5165,0,1752319062,13153.932193139997,28079.23861893,53271.68020200001 2025-07-12,11:17:44.000,193,11056836,4805,0,1752319063,13153.905247900002,27617.873060430007,53271.68020200001 2025-07-12,11:17:45.000,193,11056842,4645,0,1752319064,13153.837884799992,30385.946576219998,53271.617317920005 2025-07-12,11:17:46.000,193,11056807,5205,0,1752319065,13153.730103839996,28540.639423080007,53271.5753952 2025-07-12,11:17:47.000,193,11056830,4605,0,1752319066,13153.62232288,28540.667619600004,53271.46360128 2025-07-12,11:17:49.000,193,11056768,4805,0,1752319068,13153.588641329996,29924.686754669994,53271.35879448 2025-07-12,11:17:49.000,193,11056803,5285,0,1752319068,13153.46065144,25772.558858160002,53271.30289752001 2025-07-12,11:17:50.000,193,11056812,4805,0,1752319069,13153.325925239995,30847.354429500003,53271.20507784001 2025-07-12,11:17:51.000,193,11056781,5285,0,1752319070,13153.17099010999,25311.186250529994,53271.163155120004 2025-07-12,11:17:52.000,193,11056790,4445,0,1752319071,13153.029527599989,24849.764298990005,53271.0513612 2025-07-12,11:17:53.000,193,11056790,4925,0,1752319072,13152.908274019988,29001.86399898,53270.96052864 2025-07-12,11:17:54.000,193,11056837,5205,0,1752319073,13152.820701989993,29924.524624679994,53270.897644560006 2025-07-12,11:17:55.000,193,11056785,5285,0,1752319074,13152.692712099997,28540.498440480005,53270.806812 2025-07-12,11:17:56.000,193,11056831,5245,0,1752319075,13152.618612689992,29924.573968590004,53270.68803096 2025-07-12,11:17:57.000,193,11056807,5365,0,1752319076,13152.524304350001,34076.69481597,53270.60418552001 2025-07-12,11:17:59.000,193,11056783,5285,0,1752319078,13152.504095420001,30385.988870999994,53270.53431432001 2025-07-12,11:17:59.000,193,11056837,5405,0,1752319078,13152.40305077,34538.09562012,53270.443481760005 2025-07-12,11:18:00.000,193,11056784,4565,0,1752319079,13152.436732319991,30386.031165780005,53270.36662344001 2025-07-12,11:18:01.000,193,11056776,4765,0,1752319080,13152.429996009996,26695.325220810002,53270.28976512 2025-07-12,11:18:02.000,193,11056795,5445,0,1752319081,13152.450204939996,35922.241639529995,53270.24085528 2025-07-12,11:18:03.000,193,11056814,4965,0,1752319082,13152.423259700001,27618.084534330002,53270.205919680004 2025-07-12,11:18:04.000,193,11056808,4445,0,1752319083,13152.429996009996,29002.138915050004,53270.12906136001 2025-07-12,11:18:05.000,193,11056782,4805,0,1752319084,13152.416523389991,29002.18120983,53270.06617728 2025-07-12,11:18:06.000,193,11056810,4645,0,1752319085,13152.429996009996,28540.921388279996,53270.03124168001 2025-07-12,11:18:07.000,193,11056812,5205,0,1752319086,13152.504095420001,29463.694800059995,53269.98233184001 2025-07-12,11:18:09.000,193,11056784,4845,0,1752319088,13152.584931140002,31770.395708220007,53269.98233184001 2025-07-12,11:18:09.000,193,11056807,5285,0,1752319088,13152.652294239997,27618.317155619996,53269.989318960004 2025-07-12,11:18:10.000,193,11056825,5044,0,1752319089,13152.712921029997,33154.591071539995,53269.95438336 2025-07-12,11:18:11.000,193,11056820,4765,0,1752319090,13152.793756749998,33154.71795588,53269.96137048001 2025-07-12,11:18:12.000,193,11056858,4765,0,1752319091,13152.955428189998,28541.302041300005,53269.92643488 2025-07-12,11:18:13.000,193,11056816,4845,0,1752319092,13153.083418079994,27618.697808640005,53269.91246064001 2025-07-12,11:18:14.000,193,11056802,4845,0,1752319093,13153.21814428,28541.464171290005,53269.93342200001 2025-07-12,11:18:15.000,193,11056838,4805,0,1752319094,13153.33266154999,27157.423888830002,53269.87752504 2025-07-12,11:18:16.000,193,11056838,4565,0,1752319095,13153.45391512999,35923.087535130006,53269.97534472 2025-07-12,11:18:17.000,193,11056837,5285,0,1752319096,13153.56169609,23466.746140379997,53270.010280320006 2025-07-12,11:18:19.000,193,11056806,4685,0,1752319098,13153.736840149992,30387.067387889998,53270.02425456 2025-07-12,11:18:19.000,193,11056808,4605,0,1752319098,13153.831148489997,30387.03214224,53270.05220304001 2025-07-12,11:18:20.000,193,11056813,5085,0,1752319099,13153.959138379993,31771.065375570004,53270.108100000005 2025-07-12,11:18:21.000,193,11056772,4645,0,1752319100,13154.107337199988,32693.803541700006,53270.1430356 2025-07-12,11:18:22.000,193,11056843,5405,0,1752319101,13154.242063399994,24850.899208920004,53270.226881040006 2025-07-12,11:18:23.000,193,11056793,5085,0,1752319102,13154.464361629995,33616.569904350006,53270.31072648 2025-07-12,11:18:24.000,193,11056819,5044,0,1752319103,13154.605824139995,31771.25570208,53270.29675224001 2025-07-12,11:18:25.000,193,11056839,5325,0,1752319104,13154.75402295999,26696.48127813,53270.36662344001 2025-07-12,11:18:26.000,193,11056785,5165,0,1752319105,13154.942639640001,29003.259726720004,53270.457456 2025-07-12,11:18:27.000,193,11056807,5325,0,1752319106,13155.111047389997,31771.530618150005,53270.52034008 2025-07-12,11:18:29.000,193,11056822,5005,0,1752319108,13155.306400379988,29464.808562599996,53270.71597944 2025-07-12,11:18:29.000,193,11056849,5205,0,1752319108,13155.447862889989,34078.464147599996,53270.75790216 2025-07-12,11:18:30.000,193,11056814,4685,0,1752319109,13155.663424809994,26696.868980280007,53270.806812 2025-07-12,11:18:31.000,193,11056744,4885,0,1752319110,13155.89919566,33155.85286581,53270.91860592001 2025-07-12,11:18:32.000,193,11056825,5205,0,1752319111,13156.121493890001,25312.955582159993,53271.0513612 2025-07-12,11:18:33.000,193,11056817,5005,0,1752319112,13156.337055809992,29465.217412140002,53271.1212324 2025-07-12,11:18:34.000,193,11056821,5365,0,1752319113,13156.579562969993,28081.275817500005,53271.22603920001 2025-07-12,11:18:35.000,193,11056800,4925,0,1752319114,13156.78838857999,27619.966652040006,53271.330846000004 2025-07-12,11:18:36.000,193,11056781,4965,0,1752319115,13156.97026894999,29926.780346280008,53271.4356528 2025-07-12,11:18:37.000,193,11056806,4605,0,1752319116,13157.15888563,29004.077425800002,53271.58238232 2025-07-12,11:18:39.000,193,11056790,4965,0,1752319118,13157.360974930001,30849.490315889998,53271.72911184001 2025-07-12,11:18:39.000,193,11056803,5205,0,1752319118,13157.536118989992,29926.794444540006,53271.854880000006 2025-07-12,11:18:40.000,193,11056822,4965,0,1752319119,13157.664108880002,32233.467156180006,53271.9596868 2025-07-12,11:18:41.000,193,11056796,4845,0,1752319120,13157.819044009993,24390.407742540003,53272.204236 2025-07-12,11:18:42.000,193,11056805,5165,0,1752319121,13157.947033899989,30388.040167829997,53272.26712008 2025-07-12,11:18:43.000,193,11056788,4685,0,1752319122,13158.101969029995,27158.431914419998,53272.4138496 2025-07-12,11:18:44.000,193,11056841,5125,0,1752319123,13158.15585951,30387.807546540003,53272.53961776 2025-07-12,11:18:45.000,193,11056824,4605,0,1752319124,13158.23669523,35001.18821547,53272.693334400006 2025-07-12,11:18:46.000,193,11056803,5285,0,1752319125,13158.29058570999,22083.241591800004,53272.81910256 2025-07-12,11:18:47.000,193,11056828,4685,0,1752319126,13158.344476189995,30848.8347468,53272.91692224 2025-07-12,11:18:49.000,193,11056811,5205,0,1752319128,13158.37142142999,28541.922364740007,53273.056664640004 2025-07-12,11:18:49.000,193,11056794,4885,0,1752319128,13158.39836667,25312.377553500002,53273.175445680004 2025-07-12,11:18:50.000,193,11056812,4765,0,1752319129,13158.39836667,30848.397700739995,53273.30820096 2025-07-12,11:18:51.000,193,11056780,4845,0,1752319130,13158.405102979996,29925.59609244,53273.392046400004 2025-07-12,11:18:52.000,193,11056795,5285,0,1752319131,13158.432048219991,31770.903245580004,53273.426982 2025-07-12,11:18:53.000,193,11056820,4605,0,1752319132,13158.452257149991,28541.35138521,53273.50384032001 2025-07-12,11:18:54.000,193,11056850,4805,0,1752319133,13158.37815774,32231.958642359998,53273.60864712 2025-07-12,11:18:55.000,193,11056797,4845,0,1752319134,13158.31079463999,30847.784426430007,53273.6365956 2025-07-12,11:18:56.000,193,11056820,4925,0,1752319135,13158.27037677999,34077.06841986001,53273.69249256001 2025-07-12,11:18:57.000,193,11056776,4565,0,1752319136,13158.203013679995,33615.618271800005,53273.65755696 2025-07-12,11:18:59.000,193,11056832,4765,0,1752319138,13158.14912319999,24849.933478110004,53273.75537664 2025-07-12,11:18:59.000,193,11056839,5044,0,1752319138,13158.07502379,26695.247680379995,53273.79031224001 2025-07-12,11:19:00.000,193,11056830,4565,0,1752319139,13157.96724282999,25311.052317060006,53273.83223496 2025-07-12,11:19:01.000,193,11056629,5365,0,1752319140,13157.886407109989,28540.322212230007,53273.81826072001 2025-07-12,11:19:02.000,193,11056795,5044,0,1752319141,13157.812307699998,29001.490395090004,53273.80428648 2025-07-12,11:19:03.000,193,11056831,5325,0,1752319142,13157.684317810003,30385.43903886,53273.797299360005 2025-07-12,11:19:04.000,193,11056802,4805,0,1752319143,13157.616954709993,29001.257773799996,53273.79031224001 2025-07-12,11:19:05.000,193,11056864,4845,0,1752319144,13157.542855300002,28078.533705930007,53273.80428648 2025-07-12,11:19:06.000,193,11056806,5005,0,1752319145,13157.502437440002,26694.429981299996,53273.74140240001 2025-07-12,11:19:07.000,193,11056766,4725,0,1752319146,13157.414865409992,24387.71497488,53273.74140240001 2025-07-12,11:19:09.000,193,11056817,5085,0,1752319148,13157.414865409992,34075.82072385,53273.72044104001 2025-07-12,11:19:09.000,193,11056803,5205,0,1752319148,13157.347502309996,30385.079533230004,53273.76236376 2025-07-12,11:19:10.000,193,11056791,5005,0,1752319149,13157.327293379996,33614.462214479994,53273.71345392 2025-07-12,11:19:11.000,193,11056806,4685,0,1752319150,13157.253193969991,27155.717999369997,53273.61563424 2025-07-12,11:19:12.000,193,11056811,5165,0,1752319151,13157.232985039991,27155.717999369997,53273.60864712 2025-07-12,11:19:13.000,193,11056844,4965,0,1752319152,13157.266666589996,28078.491411149997,53273.58768576 2025-07-12,11:19:14.000,193,11056843,5325,0,1752319153,13157.286875519996,25771.882141680006,53273.48986608 2025-07-12,11:19:15.000,193,11056821,5205,0,1752319154,13157.273402899991,29462.651528820003,53273.48986608 2025-07-12,11:19:16.000,193,11056822,4805,0,1752319155,13157.307084449996,28078.674688529994,53273.44095624 2025-07-12,11:19:17.000,193,11056863,5165,0,1752319156,13157.327293379996,26694.803585190006,53273.41999488 2025-07-12,11:19:19.000,193,11056818,4765,0,1752319158,13157.401392790001,28540.315163100007,53273.33614944001 2025-07-12,11:19:19.000,193,11056803,5325,0,1752319158,13157.475492199992,33153.88615854,53273.30820096 2025-07-12,11:19:20.000,193,11056821,4765,0,1752319159,13157.515910059992,28079.40074892,53273.252304 2025-07-12,11:19:21.000,193,11056859,5325,0,1752319160,13157.637163639993,28540.88614263,53273.26627824001 2025-07-12,11:19:22.000,193,11056805,5205,0,1752319161,13157.711263049998,27618.338303009994,53273.30820096 2025-07-12,11:19:23.000,193,11056828,4885,0,1752319162,13157.805571389988,27157.247660580004,53273.30820096 2025-07-12,11:19:24.000,193,11056817,5205,0,1752319163,13157.879670799994,25312.06739178,53273.31518808001 2025-07-12,11:19:25.000,193,11056811,5365,0,1752319164,13158.000924379994,32693.85993474,53273.25929112 2025-07-12,11:19:26.000,193,11056858,4805,0,1752319165,13158.081760099994,28080.563855369997,53273.35012368 2025-07-12,11:19:27.000,193,11056795,5245,0,1752319166,13158.14912319999,30387.51148308,53273.343136560004 2025-07-12,11:19:29.000,193,11056799,5245,0,1752319168,13158.243431539995,26235.48932352,53273.28723960001 2025-07-12,11:19:29.000,193,11056796,4565,0,1752319168,13158.25016784999,28542.394656450007,53273.31518808001 2025-07-12,11:19:30.000,193,11056796,4685,0,1752319169,13158.384894049996,31772.045204640002,53273.38505928001 2025-07-12,11:19:31.000,193,11056815,5285,0,1752319170,13158.506147629996,35463.011967419996,53273.426982 2025-07-12,11:19:32.000,193,11056794,4805,0,1752319171,13158.586983349996,29004.176113620008,53273.48287896001 2025-07-12,11:19:33.000,193,11056835,5085,0,1752319172,13158.661082760002,28542.895144680006,53273.510827440005 2025-07-12,11:19:34.000,193,11056832,4885,0,1752319173,13158.748654789997,28542.97268511,53273.58768576 2025-07-12,11:19:35.000,193,11056805,5205,0,1752319174,13158.883380990002,26697.672581100007,53273.6365956 2025-07-12,11:19:36.000,193,11056847,5005,0,1752319175,13158.970953019998,32695.417792470005,53273.61563424 2025-07-12,11:19:37.000,193,11056790,4885,0,1752319176,13159.105679219989,29927.372473199997,53273.75537664 2025-07-12,11:19:39.000,193,11056813,5445,0,1752319178,13159.193251249999,28543.395632910004,53273.71345392 2025-07-12,11:19:39.000,193,11056835,5205,0,1752319178,13159.30776851999,26236.75816692,53273.846209200005 2025-07-12,11:19:40.000,193,11056867,5205,0,1752319179,13159.422285789995,32695.861887659994,53273.88813192001 2025-07-12,11:19:41.000,193,11056792,5405,0,1752319180,13159.482912579995,28082.403678300005,53273.93005464 2025-07-12,11:19:42.000,193,11056813,5085,0,1752319181,13159.55701199,31311.962587799993,53274.02787432001 2025-07-12,11:19:43.000,193,11056783,5165,0,1752319182,13159.651320329991,26698.433887139996,53274.05582280001 2025-07-12,11:19:44.000,193,11056796,4765,0,1752319183,13159.759101290001,23930.346273090006,53274.10473264001 2025-07-12,11:19:45.000,193,11056787,5245,0,1752319184,13159.826464389997,33619.02300159,53274.1606296 2025-07-12,11:19:46.000,193,11056816,4525,0,1752319185,13159.873618559992,33157.81957308001,53274.27941064 2025-07-12,11:19:47.000,193,11056806,4685,0,1752319186,13159.967926899997,32235.229438680006,53274.37024320001 2025-07-12,11:19:49.000,193,11056808,4965,0,1752319188,13160.068971549998,32696.679586740007,53274.4051788 2025-07-12,11:19:49.000,193,11056811,5325,0,1752319188,13160.183488819988,27160.469112990002,53274.53793408001 2025-07-12,11:19:50.000,193,11056815,5125,0,1752319189,13160.264324539989,31312.86487644,53274.59383104 2025-07-12,11:19:51.000,193,11056827,5205,0,1752319190,13160.331687639999,31313.01290817,53274.72658632001 2025-07-12,11:19:52.000,193,11056761,4925,0,1752319191,13160.40578704999,28544.87595021,53274.733573440004 2025-07-12,11:19:53.000,193,11056813,5085,0,1752319192,13160.53377694,27622.28581581,53274.86632872001 2025-07-12,11:19:54.000,193,11056786,4605,0,1752319193,13160.56745848999,30851.908167479996,53274.94318704001 2025-07-12,11:19:55.000,193,11056811,5085,0,1752319194,13160.61461266,35004.275734409995,53275.04799384 2025-07-12,11:19:56.000,193,11056800,4645,0,1752319195,13160.61461266,33620.19315717,53275.07594232 2025-07-12,11:19:57.000,193,11056803,5325,0,1752319196,13160.681975759995,27622.497289709994,53275.18074912001 2025-07-12,11:19:59.000,193,11056858,4685,0,1752319198,13160.68871206999,32236.209267750004,53275.22965896001 2025-07-12,11:19:59.000,193,11056812,4725,0,1752319198,13160.69544838,28083.926290379997,53275.32747864001 2025-07-12,11:20:00.000,193,11056864,4725,0,1752319199,13160.71565731,29006.734947810008,53275.404336960004 2025-07-12,11:20:01.000,193,11056767,5245,0,1752319200,13160.71565731,33159.074318219995,53275.51613088001 2025-07-12,11:20:02.000,193,11056811,5085,0,1752319201,13160.70892099999,28084.03907646,53275.54407936001 2025-07-12,11:20:03.000,193,11056805,4925,0,1752319202,13160.69544838,28545.397585829996,53275.690808880005 2025-07-12,11:20:04.000,193,11056794,4965,0,1752319203,13160.67523945,30390.951458519994,53275.74670584 2025-07-12,11:20:05.000,193,11056798,4805,0,1752319204,13160.71565731,28545.475126260004,53275.82356416 2025-07-12,11:20:06.000,193,11056797,5085,0,1752319205,13160.72912992999,32236.448938169997,53275.87247400001 2025-07-12,11:20:07.000,193,11056824,4445,0,1752319206,13160.762811479995,27161.491236839996,53275.90042248001 2025-07-12,11:20:09.000,193,11056793,5365,0,1752319208,13160.803229339996,25777.359315690002,53275.977280800005 2025-07-12,11:20:09.000,193,11056821,5165,0,1752319208,13160.850383509991,26700.196169639996,53276.10304896 2025-07-12,11:20:10.000,193,11056805,5044,0,1752319209,13160.944691849996,29007.15084648,53276.16593304001 2025-07-12,11:20:11.000,193,11056787,5085,0,1752319210,13160.998582330001,25777.598986109995,53276.23580424001 2025-07-12,11:20:12.000,193,11056818,4925,0,1752319211,13161.079418050002,26700.30190659,53276.29868832 2025-07-12,11:20:13.000,193,11056817,5005,0,1752319212,13161.113099599992,29929.952454779996,53276.2917012 2025-07-12,11:20:14.000,193,11056823,5205,0,1752319213,13161.166990079997,35005.086384359995,53276.44541784 2025-07-12,11:20:15.000,193,11056881,5365,0,1752319214,13161.247825799997,30391.444897620007,53276.52227616001 2025-07-12,11:20:16.000,193,11056808,4765,0,1752319215,13161.288243659998,24855.058195620004,53276.52227616001 2025-07-12,11:20:17.000,193,11056820,4605,0,1752319216,13161.328661519998,30852.887996549995,53276.63407008 2025-07-12,11:20:19.000,193,11056833,5525,0,1752319218,13161.342134140003,33621.060200160005,53276.696954160005 2025-07-12,11:20:19.000,193,11056838,4645,0,1752319218,13161.402760929988,31314.168965489996,53276.75983824001 2025-07-12,11:20:20.000,193,11056779,5325,0,1752319219,13161.389288309998,27623.166957060006,53276.84368368 2025-07-12,11:20:21.000,193,11056823,5125,0,1752319220,13161.463387719989,29007.207239519994,53276.913554880004 2025-07-12,11:20:22.000,193,11056812,4765,0,1752319221,13161.463387719989,29007.13674822,53276.96246472 2025-07-12,11:20:23.000,193,11056858,4165,0,1752319222,13161.490332959998,32698.01892144,53277.0602844 2025-07-12,11:20:24.000,193,11056845,5325,0,1752319223,13161.517278199994,28084.20120645,53277.1301556 2025-07-12,11:20:25.000,193,11056807,4885,0,1752319224,13161.564432369989,30852.3593118,53277.20701392 2025-07-12,11:20:26.000,193,11056828,4805,0,1752319225,13161.530750819999,22086.279766830005,53277.2349624 2025-07-12,11:20:27.000,193,11056831,5365,0,1752319226,13161.571168679999,32236.329102959993,53277.31182072001 2025-07-12,11:20:29.000,193,11056852,5125,0,1752319228,13161.60485022999,29468.030015009994,53277.38867904001 2025-07-12,11:20:29.000,193,11056854,4085,0,1752319228,13161.550959749999,26699.730927059994,53277.42361464 2025-07-12,11:20:30.000,193,11056842,4605,0,1752319229,13161.557696059994,29929.233443520003,53277.38867904001 2025-07-12,11:20:31.000,193,11056802,4645,0,1752319230,13161.598113919994,28545.080374979996,53277.49348584 2025-07-12,11:20:32.000,193,11056838,4885,0,1752319231,13161.550959749999,31313.217332939996,53277.55636992001 2025-07-12,11:20:33.000,193,11056862,4965,0,1752319232,13161.517278199994,31774.30092624,53277.59130552 2025-07-12,11:20:34.000,193,11056848,4725,0,1752319233,13161.463387719989,30390.112612049998,53277.57733128001 2025-07-12,11:20:35.000,193,11056844,4645,0,1752319234,13161.389288309998,30851.358335340003,53277.584318400004 2025-07-12,11:20:36.000,193,11056850,4765,0,1752319235,13161.308452589998,28544.4036585,53277.59829264001 2025-07-12,11:20:37.000,193,11056799,5485,0,1752319236,13161.214144249992,32235.13779999,53277.619254 2025-07-12,11:20:39.000,193,11056810,4845,0,1752319238,13161.133308529992,33619.06529637,53277.71008656 2025-07-12,11:20:39.000,193,11056853,4405,0,1752319238,13161.039000190001,26698.476181920007,53277.73104792 2025-07-12,11:20:40.000,193,11056881,5125,0,1752319239,13160.958164470001,29466.51445206,53277.69611232001 2025-07-12,11:20:41.000,193,11056820,4965,0,1752319240,13160.803229339996,34079.916268379995,53277.703099440005 2025-07-12,11:20:42.000,193,11056810,4805,0,1752319241,13160.71565731,29466.161995560004,53277.717073679996 2025-07-12,11:20:43.000,193,11056851,5245,0,1752319242,13160.580931109995,26697.855858480005,53277.68213808 2025-07-12,11:20:44.000,193,11056870,4845,0,1752319243,13160.439468599994,29004.535619250004,53277.64720248001 2025-07-12,11:20:45.000,193,11056852,4845,0,1752319244,13160.298006089994,29004.4298823,53277.584318400004 2025-07-12,11:20:46.000,193,11056851,5365,0,1752319245,13160.170016199998,27620.1922242,53277.57034416 2025-07-12,11:20:47.000,193,11056837,4925,0,1752319246,13160.095916789993,29004.154966229995,53277.549382799996 2025-07-12,11:20:49.000,193,11056877,5605,0,1752319248,13159.934245349992,25774.50441804,53277.45156312 2025-07-12,11:20:49.000,193,11056789,5365,0,1752319248,13159.833200699992,32694.804518160003,53277.416627520004 2025-07-12,11:20:50.000,193,11056823,5365,0,1752319249,13159.745628669996,31772.08045029,53277.33278208 2025-07-12,11:20:51.000,193,11056850,4925,0,1752319250,13159.671529259991,32694.776321640005,53277.26291088001 2025-07-12,11:20:52.000,193,11056785,5445,0,1752319251,13159.59742985,30849.356382419995,53277.18605256 2025-07-12,11:20:53.000,193,11056810,4885,0,1752319252,13159.482912579995,30387.976725660003,53277.151116960005 2025-07-12,11:20:54.000,193,11056875,5245,0,1752319253,13159.37513162,33156.10663449,53277.07425864001 2025-07-12,11:20:55.000,193,11056813,5605,0,1752319254,13159.280823279994,29926.660511070004,53276.94150336 2025-07-12,11:20:56.000,193,11056867,4285,0,1752319255,13159.199987559994,31310.77128483,53276.864645040005 2025-07-12,11:20:57.000,193,11056825,4325,0,1752319256,13159.125888149989,25774.532614559997,53276.80874808001 2025-07-12,11:20:59.000,193,11056790,4965,0,1752319258,13159.065261359989,23929.176117509996,53276.75285112 2025-07-12,11:20:59.000,193,11056827,4165,0,1752319258,13158.970953019998,33617.641372109996,53276.648044320005 2025-07-12,11:21:00.000,193,11056866,4045,0,1752319259,13158.869908369998,29465.506426470005,53276.50131480001 2025-07-12,11:21:01.000,193,11056829,4725,0,1752319260,13158.802545270002,26236.095548700003,53276.49432768 2025-07-12,11:21:02.000,193,11056862,3845,0,1752319261,13158.708236929997,28081.557782699994,53276.38253376001 2025-07-12,11:21:03.000,193,11056854,5044,0,1752319262,13158.539829180001,26697.524549370006,53276.34759816 2025-07-12,11:21:04.000,193,11056817,5125,0,1752319263,13158.41183928999,29004.394636650002,53276.25676560001 2025-07-12,11:21:05.000,193,11056831,5085,0,1752319264,13158.27037677999,31772.56684026,53276.18689440001 2025-07-12,11:21:06.000,193,11056822,4845,0,1752319265,13158.17606844,33156.60007359,53276.08907472001 2025-07-12,11:21:07.000,193,11056835,5245,0,1752319266,13158.05481486,34079.324141460005,53275.96330656 2025-07-12,11:21:09.000,193,11056869,5405,0,1752319268,13157.872934489998,28543.014979889995,53275.87247400001 2025-07-12,11:21:09.000,193,11056800,4805,0,1752319268,13157.778626149993,31311.109643069998,53275.85151264001 2025-07-12,11:21:10.000,193,11056746,4004,0,1752319269,13157.583273160002,29465.661507330005,53275.66984752 2025-07-12,11:21:11.000,193,11056841,5325,0,1752319270,13157.408129099997,28542.902193810005,53275.58600208001 2025-07-12,11:21:12.000,193,11056811,5365,0,1752319271,13157.293611829991,29004.25365405,53275.4881824 2025-07-12,11:21:13.000,193,11056795,5445,0,1752319272,13157.11846777,28081.452045750004,53275.36940136001 2025-07-12,11:21:14.000,193,11056801,4485,0,1752319273,13156.90964215999,31772.22848202,53275.34145288 2025-07-12,11:21:15.000,193,11056836,4605,0,1752319274,13156.741234409994,28542.740063820005,53275.20171048001 2025-07-12,11:21:16.000,193,11056822,4605,0,1752319275,13156.525672489988,34078.999881480006,53275.11087792001 2025-07-12,11:21:17.000,193,11056833,5125,0,1752319276,13156.289901639997,25313.230498229997,53274.971135520005 2025-07-12,11:21:19.000,193,11056781,5285,0,1752319278,13155.986767689996,31310.580958320003,53274.86632872001 2025-07-12,11:21:19.000,193,11056786,4925,0,1752319278,13155.67689743,27158.26978443,53274.76850904 2025-07-12,11:21:20.000,193,11056828,4845,0,1752319279,13155.407445029989,30387.574925249995,53274.6147924 2025-07-12,11:21:21.000,193,11056799,5125,0,1752319280,13155.171674179997,31310.108666610002,53274.49601136 2025-07-12,11:21:22.000,193,11056788,4685,0,1752319281,13154.935903329992,31310.038175309994,53274.45408864 2025-07-12,11:21:23.000,193,11056809,5205,0,1752319282,13154.65971462,28541.760234750007,53274.24447504001 2025-07-12,11:21:24.000,193,11056766,4645,0,1752319283,13154.39026221999,30387.03214224,53274.13966824 2025-07-12,11:21:25.000,193,11056837,4325,0,1752319284,13154.167963989988,32232.24060756,53273.95800312001 2025-07-12,11:21:26.000,193,11056813,5044,0,1752319285,13153.925456830002,30386.799520950008,53273.86018344001 2025-07-12,11:21:27.000,193,11056833,5285,0,1752319286,13153.656004429991,28079.929433669997,53273.75537664 2025-07-12,11:21:29.000,193,11056842,4925,0,1752319288,13153.35287047999,30386.334278370006,53273.65056984001 2025-07-12,11:21:29.000,193,11056818,4605,0,1752319288,13153.144044869994,31308.896216249996,53273.510827440005 2025-07-12,11:21:30.000,193,11056811,5445,0,1752319289,13152.874592469998,34538.20840620001,53273.37807216 2025-07-12,11:21:31.000,193,11056829,5485,0,1752319290,13152.618612689992,27156.5004528,53273.224355520004 2025-07-12,11:21:32.000,193,11056778,4125,0,1752319291,13152.416523389991,27617.682733919995,53273.04967752001 2025-07-12,11:21:33.000,193,11056807,4325,0,1752319292,13152.17401622999,31308.289991070007,53272.93089648001 2025-07-12,11:21:34.000,193,11056856,4045,0,1752319293,13151.93150906999,30385.474284509997,53272.77717984 2025-07-12,11:21:35.000,193,11056781,5285,0,1752319294,13151.715947149998,31769.288994810006,53272.60250184 2025-07-12,11:21:36.000,193,11056817,5205,0,1752319295,13151.446494750002,29462.461202310005,53272.44179808 2025-07-12,11:21:37.000,193,11056808,4765,0,1752319296,13151.136624489991,30846.325256519995,53272.26712008 2025-07-12,11:21:39.000,193,11056796,5165,0,1752319298,13150.846963159995,29462.04530364,53272.14833904 2025-07-12,11:21:39.000,193,11056753,5005,0,1752319298,13150.557301829998,29000.55990993,53272.001609520004 2025-07-12,11:21:40.000,193,11056783,5044,0,1752319299,13150.294585739997,27155.04833202,53271.84090576 2025-07-12,11:21:41.000,193,11056875,4365,0,1752319300,13149.96450655,32229.498495990003,53271.687189120006 2025-07-12,11:21:42.000,193,11056813,5205,0,1752319301,13149.64116367,32229.287022090008,53271.54045960001 2025-07-12,11:21:43.000,193,11056783,5445,0,1752319302,13149.358238649998,28077.00404472,53271.34482024001 2025-07-12,11:21:44.000,193,11056803,5085,0,1752319303,13149.095522559997,29460.670723289993,53271.233026320006 2025-07-12,11:21:45.000,193,11056793,4325,0,1752319304,13148.812597539996,31767.11786277,53270.95354152 2025-07-12,11:21:46.000,193,11056835,5325,0,1752319305,13148.570090379995,28537.650591960002,53270.79982488001 2025-07-12,11:21:47.000,193,11056859,5085,0,1752319306,13148.300637979999,31305.420995160006,53270.61815976 2025-07-12,11:21:49.000,193,11056797,5525,0,1752319308,13148.031185579988,26692.047375359994,53270.457456 2025-07-12,11:21:49.000,193,11056800,4805,0,1752319308,13147.815623659997,30382.56299382,53270.30373936 2025-07-12,11:21:50.000,193,11056839,5405,0,1752319309,13147.512489709996,31766.490490199998,53270.08015152001 2025-07-12,11:21:51.000,193,11056828,4685,0,1752319310,13147.22282838,32227.75736088,53269.91944776 2025-07-12,11:21:52.000,193,11056832,4805,0,1752319311,13146.906221809993,26691.779508420004,53269.674898560006 2025-07-12,11:21:53.000,193,11056836,4645,0,1752319312,13146.656978339997,26691.694918859997,53269.52118192 2025-07-12,11:21:54.000,193,11056827,5085,0,1752319313,13146.407734870001,28536.945678959994,53269.28361984 2025-07-12,11:21:55.000,193,11056806,4725,0,1752319314,13146.13828246999,29459.542862489994,53269.060032 2025-07-12,11:21:56.000,193,11056802,4765,0,1752319315,13145.91598423999,27614.26390587,53268.91330248 2025-07-12,11:21:57.000,193,11056783,5205,0,1752319316,13145.686949699993,30843.52675191,53268.66176616001 2025-07-12,11:21:59.000,193,11056782,5005,0,1752319318,13145.363606819992,32227.503592199995,53268.480101040004 2025-07-12,11:21:59.000,193,11056830,4605,0,1752319318,13145.094154419996,29459.613353790002,53268.28446168001 2025-07-12,11:22:00.000,193,11056802,4285,0,1752319319,13144.81796570999,29920.880224470005,53268.0818352 2025-07-12,11:22:01.000,193,11056793,5285,0,1752319320,13144.61587640999,27152.898347370006,53267.93510568 2025-07-12,11:22:02.000,193,11056774,4885,0,1752319321,13144.346424009993,29459.437125540004,53267.662608000006 2025-07-12,11:22:03.000,193,11056830,4845,0,1752319322,13144.157807329997,28998.015174,53267.48094288 2025-07-12,11:22:04.000,193,11056797,5285,0,1752319323,13143.90856386,28997.979928350003,53267.36216184 2025-07-12,11:22:05.000,193,11056849,5165,0,1752319324,13143.71994717999,24845.97186705,53267.103638399996 2025-07-12,11:22:06.000,193,11056826,4805,0,1752319325,13143.55827573999,30381.681852570007,53266.873063440005 2025-07-12,11:22:07.000,193,11056802,4925,0,1752319326,13143.349450129994,36378.70805268,53266.7193468 2025-07-12,11:22:09.000,193,11056794,4004,0,1752319328,13143.100206659998,27613.608336780002,53266.49575896 2025-07-12,11:22:09.000,193,11056871,5205,0,1752319328,13142.891381050002,27152.137041330003,53266.28614536 2025-07-12,11:22:10.000,193,11056824,4605,0,1752319329,13142.709500680001,29919.928591920005,53266.07653176001 2025-07-12,11:22:11.000,193,11056818,4645,0,1752319330,13142.48720245,29458.443198210007,53265.8459568 2025-07-12,11:22:12.000,193,11056795,5285,0,1752319331,13142.25816790999,27151.69294614,53265.72018864001 2025-07-12,11:22:13.000,193,11056831,5205,0,1752319332,13142.042605989998,27151.615405710007,53265.55249776001 2025-07-12,11:22:14.000,193,11056836,4685,0,1752319333,13141.806835139992,29458.140085620005,53265.38480688001 2025-07-12,11:22:15.000,193,11056824,4845,0,1752319334,13141.537382739996,33148.59931104,53265.16121904 2025-07-12,11:22:16.000,193,11056780,4925,0,1752319335,13141.214039859995,30380.532844379995,53264.96557968 2025-07-12,11:22:17.000,193,11056815,5125,0,1752319336,13140.877224359989,29918.991057630003,53264.72103048 2025-07-12,11:22:19.000,193,11056806,4965,0,1752319338,13140.506727309992,31764.121982519995,53264.53936536 2025-07-12,11:22:19.000,193,11056807,5445,0,1752319338,13140.156439189996,31763.959852529995,53264.308790400006 2025-07-12,11:22:20.000,193,11056821,5085,0,1752319339,13139.77920582999,26227.996098329997,53264.14808664 2025-07-12,11:22:21.000,193,11056817,5365,0,1752319340,13139.381763539997,33147.450302850004,53263.86860184 2025-07-12,11:22:22.000,193,11056847,5405,0,1752319341,13138.977584939996,28534.16127261,53263.67296248 2025-07-12,11:22:23.000,193,11056812,4605,0,1752319342,13138.634033129994,30840.552019049996,53263.45636176 2025-07-12,11:22:24.000,193,11056814,4765,0,1752319343,13138.250063459993,28995.096834180003,53263.1908512 2025-07-12,11:22:25.000,193,11056817,5245,0,1752319344,13137.852621170001,27149.585256270002,53262.93931488001 2025-07-12,11:22:26.000,193,11056798,4925,0,1752319345,13137.475387809995,27149.423126280002,53262.799572480006 2025-07-12,11:22:27.000,193,11056820,4925,0,1752319346,13137.145308619998,28071.851130690004,53262.513100560005 2025-07-12,11:22:29.000,193,11056844,5085,0,1752319348,13136.741130019996,29916.94680993,53262.275538480004 2025-07-12,11:22:29.000,193,11056860,4565,0,1752319348,13136.44473237999,31761.97199787,53262.05195064001 2025-07-12,11:22:30.000,193,11056808,4845,0,1752319349,13136.094444259994,28532.659807920005,53261.77945296 2025-07-12,11:22:31.000,193,11056774,4845,0,1752319350,13135.730683519992,29916.333535619997,53261.66067192 2025-07-12,11:22:32.000,193,11056829,5085,0,1752319351,13135.366922779991,27609.555087030007,53261.35323864 2025-07-12,11:22:33.000,193,11056817,5165,0,1752319352,13135.00316203999,28993.22881473,53261.16458640001 2025-07-12,11:22:34.000,193,11056829,5445,0,1752319353,13134.632664989993,28531.651782329995,53260.87112736 2025-07-12,11:22:35.000,193,11056832,4805,0,1752319354,13134.19480484,32683.039520189996,53260.68247512 2025-07-12,11:22:36.000,193,11056785,5125,0,1752319355,13133.87146196,31760.195617110003,53260.43792592 2025-07-12,11:22:37.000,193,11056819,5165,0,1752319356,13133.514437529993,32221.21576824,53260.14446688 2025-07-12,11:22:39.000,193,11056749,5165,0,1752319358,13133.137204170001,25762.852206149997,53259.85100784001 2025-07-12,11:22:39.000,193,11056811,5085,0,1752319358,13132.840806529995,32220.630690449994,53259.64838136 2025-07-12,11:22:40.000,193,11056799,4565,0,1752319359,13132.48378209999,29452.655862479995,53259.29203824 2025-07-12,11:22:41.000,193,11056693,5125,0,1752319360,13132.146966599998,31297.568264340007,53259.061463280006 2025-07-12,11:22:42.000,193,11056774,4645,0,1752319361,13131.796678480001,31297.377937829995,53258.85184968 2025-07-12,11:22:43.000,193,11056784,4765,0,1752319362,13131.51375346,27606.989203710007,53258.56537776 2025-07-12,11:22:44.000,193,11056769,5285,0,1752319363,13131.156729029994,29913.23896755,53258.30685432 2025-07-12,11:22:45.000,193,11056722,4605,0,1752319364,13130.833386149992,29451.690131669995,53258.07627936001 2025-07-12,11:22:46.000,193,11056797,5165,0,1752319365,13130.46962540999,26683.891531949994,53257.83173016 2025-07-12,11:22:47.000,193,11056739,5485,0,1752319366,13130.17322777,30373.984202609994,53257.52429688001 2025-07-12,11:22:49.000,193,11056726,4365,0,1752319368,13129.870093819998,31296.391059629997,53257.25878632001 2025-07-12,11:22:49.000,193,11056821,5285,0,1752319368,13129.627586659997,28989.809986680004,53257.04218560001 2025-07-12,11:22:50.000,193,11056860,4805,0,1752319369,13129.29750747,26683.228913729996,53256.825584879996 2025-07-12,11:22:51.000,193,11056782,5044,0,1752319370,13128.94721934999,27605.678065529995,53256.56706144001 2025-07-12,11:22:52.000,193,11056857,5205,0,1752319371,13128.684503259989,26221.7153235,53256.210718320006 2025-07-12,11:22:53.000,193,11056848,4725,0,1752319372,13128.516095509993,28066.832150129994,53256.0290532 2025-07-12,11:22:54.000,193,11056821,5205,0,1752319373,13128.307269899997,28528.113119069996,53255.76354264 2025-07-12,11:22:55.000,193,11056862,4885,0,1752319374,13128.071499049991,28528.07787342,53255.49104496001 2025-07-12,11:22:56.000,193,11056779,5365,0,1752319375,13127.93677285,29911.751601120006,53255.24649576001 2025-07-12,11:22:57.000,193,11056812,4885,0,1752319376,13127.75489248,30372.863390939994,53254.9460496 2025-07-12,11:22:59.000,193,11056842,5125,0,1752319378,13127.586484729989,27143.762674890007,53254.78534584 2025-07-12,11:22:59.000,193,11056826,4725,0,1752319378,13127.445022219988,29449.998340470003,53254.512848160004 2025-07-12,11:23:00.000,193,11056828,4965,0,1752319379,13127.310296019998,29911.222916369996,53254.2822732 2025-07-12,11:23:01.000,193,11056788,4845,0,1752319380,13127.209251369997,30372.398148360007,53254.01676264 2025-07-12,11:23:02.000,193,11056827,5365,0,1752319381,13127.054316239992,33139.9429794,53253.83509752001 2025-07-12,11:23:03.000,193,11056807,5125,0,1752319382,13127.054316239992,30833.657969909997,53253.54163848 2025-07-12,11:23:04.000,193,11056821,5285,0,1752319383,13126.926326349996,26221.09500006,53253.26215368001 2025-07-12,11:23:05.000,193,11056819,5165,0,1752319384,13126.83201800999,28988.851305000004,53253.08747568 2025-07-12,11:23:06.000,193,11056803,5044,0,1752319385,13126.73770967,29911.5119307,53252.86388784 2025-07-12,11:23:07.000,193,11056816,4645,0,1752319386,13126.69729181,35908.220919960004,53252.65427424 2025-07-12,11:23:09.000,193,11056836,4845,0,1752319388,13126.57603823,31295.58040968,53252.43767352 2025-07-12,11:23:09.000,193,11056786,4725,0,1752319388,13126.441312029994,32679.557249970007,53252.165175840004 2025-07-12,11:23:10.000,193,11056814,3605,0,1752319389,13126.394157859999,30373.370928300006,53251.948575120005 2025-07-12,11:23:11.000,193,11056822,3845,0,1752319390,13126.373948929999,27144.587423100005,53251.73896152 2025-07-12,11:23:12.000,193,11056823,5125,0,1752319391,13126.320058449994,28528.40918253,53251.494412320004 2025-07-12,11:23:13.000,193,11056857,4725,0,1752319392,13126.286376899989,29450.98521867,53251.35466992 2025-07-12,11:23:14.000,193,11056815,4965,0,1752319393,13126.185332249988,30373.61764785,53251.20095328001 2025-07-12,11:23:15.000,193,11056827,5245,0,1752319394,13126.158387009993,22070.616599970002,53250.991339680004 2025-07-12,11:23:16.000,193,11056826,4845,0,1752319395,13126.111232839998,25760.963039309994,53250.78172608 2025-07-12,11:23:17.000,193,11056825,4445,0,1752319396,13126.050606049997,26222.321548680004,53250.628009440006 2025-07-12,11:23:19.000,193,11056851,4485,0,1752319398,13125.929352469997,28067.515915740005,53250.46730568 2025-07-12,11:23:19.000,193,11056888,3845,0,1752319398,13125.841780440001,31757.848256819998,53250.27865344 2025-07-12,11:23:20.000,193,11056841,5325,0,1752319399,13125.868725679997,32219.178569669995,53250.16685952001 2025-07-12,11:23:21.000,193,11056797,5405,0,1752319400,13125.841780440001,30374.033546520004,53249.94327168 2025-07-12,11:23:22.000,193,11056786,4125,0,1752319401,13125.821571510001,27606.474617219996,53249.7755808 2025-07-12,11:23:23.000,193,11056862,4845,0,1752319402,13125.781153650001,28067.847224850004,53249.670774000006 2025-07-12,11:23:24.000,193,11056816,4004,0,1752319403,13125.713790549991,30835.666971960003,53249.54500584001 2025-07-12,11:23:25.000,193,11056852,4765,0,1752319404,13125.65990007,30374.505838230005,53249.35635360001 2025-07-12,11:23:26.000,193,11056809,5205,0,1752319405,13125.59927328,24839.169456600008,53249.1816756 2025-07-12,11:23:27.000,193,11056840,4685,0,1752319406,13125.565591729996,28990.81801227,53249.11180440001 2025-07-12,11:23:29.000,193,11056862,5165,0,1752319408,13125.49822863,25761.87942621,53249.0069976 2025-07-12,11:23:29.000,193,11056819,4485,0,1752319408,13125.444338149995,33142.438371419994,53248.89520368 2025-07-12,11:23:30.000,193,11056818,4885,0,1752319409,13125.41739291,26684.45546235,53248.7275128 2025-07-12,11:23:31.000,193,11056827,5325,0,1752319410,13125.262457779994,28529.6709768,53248.60174464 2025-07-12,11:23:32.000,193,11056835,5125,0,1752319411,13125.161413129994,28068.446400900008,53248.378156800005 2025-07-12,11:23:33.000,193,11056819,5245,0,1752319412,13125.147940509989,26684.603494080002,53248.31527272 2025-07-12,11:23:34.000,193,11056820,4845,0,1752319413,13125.019950619993,26223.378918179995,53248.13360760001 2025-07-12,11:23:35.000,193,11056832,4765,0,1752319414,13124.925642280003,29913.767652299997,53248.02181368 2025-07-12,11:23:36.000,193,11056773,5245,0,1752319415,13124.838070249993,30836.301393660004,53247.89604552001 2025-07-12,11:23:37.000,193,11056779,5245,0,1752319416,13124.689871429997,26684.723329290005,53247.805212960004 2025-07-12,11:23:39.000,193,11056844,4925,0,1752319418,13124.507991059996,25762.104998370007,53247.658483440006 2025-07-12,11:23:39.000,193,11056856,4885,0,1752319418,13124.35305592999,28991.022437039996,53247.52572816 2025-07-12,11:23:40.000,193,11056792,4845,0,1752319419,13124.1981208,29452.211767290006,53247.441882720006 2025-07-12,11:23:41.000,193,11056810,4845,0,1752319420,13124.002767809994,31297.406134350007,53247.23925624 2025-07-12,11:23:42.000,193,11056913,5165,0,1752319421,13123.760260649993,27607.094940659998,53247.07855248001 2025-07-12,11:23:43.000,193,11056879,5044,0,1752319422,13123.524489800002,35910.236971139995,53246.917848720004 2025-07-12,11:23:44.000,193,11056880,4685,0,1752319423,13123.281982640001,23916.81194349,53246.75714496 2025-07-12,11:23:45.000,193,11056802,4965,0,1752319424,13123.05294809999,29913.535031010004,53246.58945408 2025-07-12,11:23:46.000,193,11056809,5605,0,1752319425,13122.844122489994,25300.746488999997,53246.47766016001 2025-07-12,11:23:47.000,193,11056851,5605,0,1752319426,13122.628560569989,30374.830098210005,53246.28900792001 2025-07-12,11:23:49.000,193,11056807,5044,0,1752319428,13122.379317099992,26223.16744428,53246.100355680006 2025-07-12,11:23:49.000,193,11056879,5285,0,1752319428,13122.170491489996,29452.162423379996,53245.9676004 2025-07-12,11:23:50.000,193,11056836,4725,0,1752319429,13121.968402189996,32681.023469010004,53245.79990952 2025-07-12,11:23:51.000,193,11056807,5405,0,1752319430,13121.786521819995,29451.831114269997,53245.646192880005 2025-07-12,11:23:52.000,193,11056816,4965,0,1752319431,13121.597905139999,31296.743516129995,53245.48548912 2025-07-12,11:23:53.000,193,11056830,4685,0,1752319432,13121.422761079994,26222.406138239996,53245.38068232001 2025-07-12,11:23:54.000,193,11056841,5245,0,1752319433,13121.274562259998,37292.874476729994,53245.21997856 2025-07-12,11:23:55.000,193,11056803,5365,0,1752319434,13121.160044989992,30834.715339410002,53245.01036496 2025-07-12,11:23:56.000,193,11056830,4845,0,1752319435,13121.025318790002,32679.62774127,53244.807738480005 2025-07-12,11:23:57.000,193,11056800,4885,0,1752319436,13120.863647350001,29911.765699380005,53244.69594456 2025-07-12,11:23:59.000,193,11056832,4925,0,1752319438,13120.80302056,29450.484730440003,53244.45139536 2025-07-12,11:23:59.000,193,11056774,4845,0,1752319438,13120.71544852999,28066.62772536,53244.304665840005 2025-07-12,11:24:00.000,193,11056793,5285,0,1752319439,13120.59419494999,33601.858370040005,53244.14396208 2025-07-12,11:24:01.000,193,11056839,5205,0,1752319440,13120.45273243999,33601.851320910006,53243.969284080005 2025-07-12,11:24:02.000,193,11056876,4605,0,1752319441,13120.37189671999,29911.64586417,53243.81556744 2025-07-12,11:24:03.000,193,11056778,4725,0,1752319442,13120.257379449999,33601.844271780006,53243.682812160005 2025-07-12,11:24:04.000,193,11056831,5285,0,1752319443,13120.176543729998,28527.704269530004,53243.5221084 2025-07-12,11:24:05.000,193,11056818,4805,0,1752319444,13120.082235389993,30834.123212489998,53243.2775592 2025-07-12,11:24:06.000,193,11056787,5365,0,1752319445,13120.014872289998,34524.237030539996,53243.15877816 2025-07-12,11:24:07.000,193,11056813,5285,0,1752319446,13119.934036569997,31756.360890390002,53242.99108728 2025-07-12,11:24:09.000,193,11056846,4725,0,1752319448,13119.812782989997,33601.28034138,53242.78846080001 2025-07-12,11:24:09.000,193,11056847,5245,0,1752319448,13119.738683579992,28527.210830430005,53242.627757040005 2025-07-12,11:24:10.000,193,11056780,4725,0,1752319449,13119.644375240001,32217.310550220005,53242.42513056 2025-07-12,11:24:11.000,193,11056818,4605,0,1752319450,13119.52312166,33139.851340709996,53242.222504080004 2025-07-12,11:24:12.000,193,11056828,4685,0,1752319451,13119.408604389995,27143.290383180007,53242.075774560006 2025-07-12,11:24:13.000,193,11056843,5285,0,1752319452,13119.287350809995,29910.891607259997,53241.956993520005 2025-07-12,11:24:14.000,193,11056847,5085,0,1752319453,13119.25366925999,33139.89363549001,53241.719431440004 2025-07-12,11:24:15.000,193,11056833,5125,0,1752319454,13119.21998771,28988.56229067,53241.56571480001 2025-07-12,11:24:16.000,193,11056825,5044,0,1752319455,13119.159360919999,27604.874464709996,53241.43295952 2025-07-12,11:24:17.000,193,11056800,4645,0,1752319456,13119.118943059999,35907.85436519999,53241.27225576 2025-07-12,11:24:19.000,193,11056783,5245,0,1752319458,13119.058316269999,29450.245060019995,53241.048667920004 2025-07-12,11:24:19.000,193,11056794,4965,0,1752319458,13119.051579959989,28989.154417590005,53240.950848240005 2025-07-12,11:24:20.000,193,11056818,4845,0,1752319459,13118.950535309988,28528.042627770003,53240.76918312 2025-07-12,11:24:21.000,193,11056845,5325,0,1752319460,13118.883172209993,27144.354801809997,53240.58053088 2025-07-12,11:24:22.000,193,11056820,4725,0,1752319461,13118.788863870002,27605.713311180007,53240.447775600005 2025-07-12,11:24:23.000,193,11056845,5205,0,1752319462,13118.701291839992,26683.306454160003,53240.328994560005 2025-07-12,11:24:24.000,193,11056842,4685,0,1752319463,13118.633928739997,28067.346736620006,53240.19623928 2025-07-12,11:24:25.000,193,11056847,5285,0,1752319464,13118.606983500002,27606.0939642,53240.0285484 2025-07-12,11:24:26.000,193,11056766,4965,0,1752319465,13118.546356710001,31296.51089484,53239.993612800004 2025-07-12,11:24:27.000,193,11056802,4925,0,1752319466,13118.600247189992,27606.333634619994,53239.86085752 2025-07-12,11:24:29.000,193,11056826,4845,0,1752319468,13118.627192430002,31296.6659757,53239.70015376001 2025-07-12,11:24:29.000,193,11056843,5285,0,1752319468,13118.708028150002,31757.855305949997,53239.65124392001 2025-07-12,11:24:30.000,193,11056793,5125,0,1752319469,13118.815809109998,31296.5249931,53239.5743856 2025-07-12,11:24:31.000,193,11056815,5165,0,1752319470,13118.970744239989,29912.548152810006,53239.441630320005 2025-07-12,11:24:32.000,193,11056829,5245,0,1752319471,13119.21998771,28067.26214706,53239.41368184001 2025-07-12,11:24:33.000,193,11056820,4925,0,1752319472,13119.41534069999,30373.624696979998,53239.33682352001 2025-07-12,11:24:34.000,193,11056848,4725,0,1752319473,13119.637638929991,27605.889539430005,53239.26695232001 2025-07-12,11:24:35.000,193,11056814,4685,0,1752319474,13119.785837750002,31757.36186685,53239.28791368 2025-07-12,11:24:36.000,193,11056830,4765,0,1752319475,13119.839728229992,29451.027513449997,53239.23900384 2025-07-12,11:24:37.000,193,11056832,4725,0,1752319476,13119.853200849997,24838.274217090002,53239.190094 2025-07-12,11:24:39.000,193,11056833,5285,0,1752319478,13119.806046680002,36831.65694996,53239.036377360004 2025-07-12,11:24:39.000,193,11056771,5365,0,1752319478,13119.745419890001,28528.641803820006,53239.036377360004 2025-07-12,11:24:40.000,193,11056787,5125,0,1752319479,13119.56353952,29451.32357691,53239.008428880006 2025-07-12,11:24:41.000,193,11056812,4885,0,1752319480,13119.39513176999,30373.850269140006,53238.93157056001 2025-07-12,11:24:42.000,193,11056793,5165,0,1752319481,13119.21325139999,30835.166483730005,53238.93157056001 2025-07-12,11:24:43.000,193,11056804,4885,0,1752319482,13119.038107339999,29912.660938889996,53238.92458344 2025-07-12,11:24:44.000,193,11056808,4965,0,1752319483,13118.889908519988,32680.28331036,53238.79182816001 2025-07-12,11:24:45.000,193,11056796,4805,0,1752319484,13118.761918629993,29912.548152810006,53238.81278952001 2025-07-12,11:24:46.000,193,11056832,4805,0,1752319485,13118.694555529997,32218.931850120003,53238.84772512 2025-07-12,11:24:47.000,193,11056780,4605,0,1752319486,13118.674346599997,28989.972116670004,53238.74291832001 2025-07-12,11:24:49.000,193,11056786,4965,0,1752319488,13118.667610290002,35447.7576501,53238.71496984001 2025-07-12,11:24:49.000,193,11056770,4685,0,1752319488,13118.667610290002,27144.672012659998,53238.700995600004 2025-07-12,11:24:50.000,193,11056761,5125,0,1752319489,13118.708028150002,27605.889539430005,53238.70798272 2025-07-12,11:24:51.000,193,11056859,5245,0,1752319490,13118.782127559993,33141.148380629995,53238.72894408 2025-07-12,11:24:52.000,193,11056825,5085,0,1752319491,13118.809072800002,28066.951985339998,53238.63811152 2025-07-12,11:24:53.000,193,11056833,5085,0,1752319492,13118.876435899998,30834.623700719996,53238.62413728001 2025-07-12,11:24:54.000,193,11056849,5125,0,1752319493,13118.937062689998,24837.865367549995,53238.59618880001 2025-07-12,11:24:55.000,193,11056774,4965,0,1752319494,13118.930326379988,28066.803953609997,53238.54727896001 2025-07-12,11:24:56.000,193,11056846,4725,0,1752319495,13118.970744239989,29450.590467390008,53238.5612532 2025-07-12,11:24:57.000,193,11056780,4845,0,1752319496,13118.964007929993,28528.028529510004,53238.51234336 2025-07-12,11:24:59.000,193,11056757,4445,0,1752319498,13118.984216859993,28989.302449320006,53238.533304720004 2025-07-12,11:24:59.000,193,11056863,5285,0,1752319498,13118.984216859993,33602.11213872,53238.47740776001 2025-07-12,11:25:00.000,193,11056869,5085,0,1752319499,13119.051579959989,29450.555221739996,53238.46343352 2025-07-12,11:25:01.000,193,11056828,4885,0,1752319500,13119.051579959989,30834.391079430003,53238.46343352 2025-07-12,11:25:02.000,193,11056760,4925,0,1752319501,13118.997689479998,27144.17857356,53238.39356232 2025-07-12,11:25:03.000,193,11056835,5125,0,1752319502,13118.997689479998,32679.45856215,53238.37958808001 2025-07-12,11:25:04.000,193,11056763,5205,0,1752319503,13118.943798999993,34063.329665490004,53238.35862672001 2025-07-12,11:25:05.000,193,11056802,4565,0,1752319504,13118.903381139993,31756.86137862,53238.337665360006 2025-07-12,11:25:06.000,193,11056839,5285,0,1752319505,13118.809072800002,28989.246056279997,53238.33067824001 2025-07-12,11:25:07.000,193,11056775,5165,0,1752319506,13118.681082909992,32218.036610609997,53238.32369112 2025-07-12,11:25:09.000,193,11056818,4965,0,1752319508,13118.606983500002,28066.366907550007,53238.30272976 2025-07-12,11:25:09.000,193,11056772,4885,0,1752319508,13118.472257299996,30372.588474870005,53238.28875552001 2025-07-12,11:25:10.000,193,11056795,5445,0,1752319509,13118.330794789996,27604.81102254,53238.25381992 2025-07-12,11:25:11.000,193,11056821,4685,0,1752319510,13118.22301383,36368.83927067999,53238.2817684 2025-07-12,11:25:12.000,193,11056763,5245,0,1752319511,13118.03439714999,32678.485782210002,53238.23984568001 2025-07-12,11:25:13.000,193,11056826,4205,0,1752319512,13117.778417369998,26220.559266180004,53238.218884320006 2025-07-12,11:25:14.000,193,11056809,5245,0,1752319513,13117.556119139997,31755.59958435,53238.23285856 2025-07-12,11:25:15.000,193,11056853,5245,0,1752319514,13117.266457810001,28987.808033759997,53238.169974480006 2025-07-12,11:25:16.000,193,11056829,4565,0,1752319515,13116.96332386,33600.43444578,53238.08612904 2025-07-12,11:25:17.000,193,11056826,5205,0,1752319516,13116.741025629999,30832.692239099997,53238.16298736001 2025-07-12,11:25:19.000,193,11056773,5405,0,1752319518,13116.478309539998,27142.352848890005,53238.05818056 2025-07-12,11:25:19.000,193,11056813,5245,0,1752319518,13116.195384519997,34061.21492649001,53238.02324496001 2025-07-12,11:25:20.000,193,11056835,4285,0,1752319519,13116.013504149996,30370.88963454,53237.93939952 2025-07-12,11:25:21.000,193,11056807,5044,0,1752319520,13115.81815115999,33138.36397428,53237.91843816 2025-07-12,11:25:22.000,193,11056803,5085,0,1752319521,13115.70363389,27603.006445260005,53237.8974768 2025-07-12,11:25:23.000,193,11056806,4845,0,1752319522,13115.55543506999,30831.768803069994,53237.82061848 2025-07-12,11:25:24.000,193,11056771,5205,0,1752319523,13115.447654109994,26680.233033480006,53237.72978592 2025-07-12,11:25:25.000,193,11056755,5245,0,1752319524,13115.312927909989,30831.465690480007,53237.645940480004 2025-07-12,11:25:26.000,193,11056853,5285,0,1752319525,13115.157992779998,24373.680157049996,53237.61100488 2025-07-12,11:25:27.000,193,11056793,5165,0,1752319526,13115.070420750002,25296.023571900005,53237.56209504 2025-07-12,11:25:29.000,193,11056786,4245,0,1752319528,13114.908749310001,25295.847343650006,53237.52017232001 2025-07-12,11:25:29.000,193,11056802,4845,0,1752319528,13114.774023109996,26679.365990489998,53237.47126248001 2025-07-12,11:25:30.000,193,11056759,5365,0,1752319529,13114.58540643,24372.81311406,53237.37344280001 2025-07-12,11:25:31.000,193,11056818,4965,0,1752319530,13114.38331713,28523.855444550005,53237.24767464 2025-07-12,11:25:32.000,193,11056784,4765,0,1752319531,13114.140809969998,32213.69434653,53237.1987648 2025-07-12,11:25:33.000,193,11056790,4645,0,1752319532,13114.006083769993,28062.165626069997,53237.10094512 2025-07-12,11:25:34.000,193,11056803,5085,0,1752319533,13113.803994469992,30829.393246260006,53237.024086800004 2025-07-12,11:25:35.000,193,11056772,4845,0,1752319534,13113.608641480001,30367.893754289995,53236.94722848001 2025-07-12,11:25:36.000,193,11056777,5365,0,1752319535,13113.42002479999,28061.376123509996,53236.84940880001 2025-07-12,11:25:37.000,193,11056787,5325,0,1752319536,13113.23814442999,26216.238149490004,53236.64678232 2025-07-12,11:25:39.000,193,11056796,4125,0,1752319538,13113.130363469994,32673.53024382,53236.6048596 2025-07-12,11:25:39.000,193,11056852,4605,0,1752319538,13113.05626405999,29905.858528440003,53236.44415584001 2025-07-12,11:25:40.000,193,11056768,4765,0,1752319539,13112.948483099994,24831.866557920002,53236.31140056 2025-07-12,11:25:41.000,193,11056824,4685,0,1752319540,13112.887856309993,23909.12134266,53236.26947784 2025-07-12,11:25:42.000,193,11056786,4805,0,1752319541,13112.746393799993,31288.735704449995,53236.1157612 2025-07-12,11:25:43.000,193,11056799,5245,0,1752319542,13112.658821769997,29443.604779560002,53236.01095440001 2025-07-12,11:25:44.000,193,11056815,5245,0,1752319543,13112.524095569992,29904.681323729994,53235.94108320001 2025-07-12,11:25:45.000,193,11056821,5285,0,1752319544,13112.436523539996,26214.623898720005,53235.752430960005 2025-07-12,11:25:46.000,193,11056854,4765,0,1752319545,13112.315269959996,28059.41646537,53235.69653400001 2025-07-12,11:25:47.000,193,11056816,5044,0,1752319546,13112.113180659995,28981.647094140004,53235.55679160001 2025-07-12,11:25:49.000,193,11056806,4485,0,1752319548,13111.870673499994,26675.214052919997,53235.44499768 2025-07-12,11:25:49.000,193,11056789,5285,0,1752319548,13111.655111579988,24830.026734989995,53235.36115224001 2025-07-12,11:25:50.000,193,11056809,5085,0,1752319549,13111.378922869997,28058.4366363,53235.200448480005 2025-07-12,11:25:51.000,193,11056699,5285,0,1752319550,13111.095997849996,31748.028818730003,53235.02577048001 2025-07-12,11:25:52.000,193,11056817,5205,0,1752319551,13110.75918234999,30825.396389550006,53234.795195520004 2025-07-12,11:25:53.000,193,11056804,4645,0,1752319552,13110.415630539988,32208.88683987,53234.697375840005 2025-07-12,11:25:54.000,193,11056659,5205,0,1752319553,13110.031660870001,27135.289620630007,53234.5436592 2025-07-12,11:25:55.000,193,11056778,4725,0,1752319554,13109.70158167999,32208.661267710006,53234.38994256 2025-07-12,11:25:56.000,193,11056811,5285,0,1752319555,13109.384975109999,29441.031847110004,53234.26417440001 2025-07-12,11:25:57.000,193,11056809,5044,0,1752319556,13109.115522710003,28518.385319670007,53234.0545608 2025-07-12,11:25:59.000,193,11056815,4845,0,1752319558,13108.859542929997,23444.63301957,53233.83796008 2025-07-12,11:25:59.000,193,11056800,4605,0,1752319558,13108.664189939991,28056.794189010005,53233.76808888 2025-07-12,11:26:00.000,193,11056827,5245,0,1752319559,13108.34084705999,30824.01476007,53233.586423759996 2025-07-12,11:26:01.000,193,11056848,4685,0,1752319560,13108.084867279998,28978.96137561,53233.3907844 2025-07-12,11:26:02.000,193,11056783,5085,0,1752319561,13107.876041670002,28056.448781640007,53233.237067760005 2025-07-12,11:26:03.000,193,11056793,4925,0,1752319562,13107.640270819997,26672.61292395,53232.95758296 2025-07-12,11:26:04.000,193,11056760,4645,0,1752319563,13107.40449996999,27595.005682710005,53232.72700800001 2025-07-12,11:26:05.000,193,11056784,5044,0,1752319564,13107.16199280999,27594.850601850005,53232.57329136 2025-07-12,11:26:06.000,193,11056810,4885,0,1752319565,13106.926221959999,29439.593824590003,53232.41258760001 2025-07-12,11:26:07.000,193,11056784,5085,0,1752319566,13106.697187420003,34512.86678385,53232.22393536001 2025-07-12,11:26:09.000,193,11056804,5005,0,1752319568,13106.434471330002,25288.269528899997,53232.03528312001 2025-07-12,11:26:09.000,193,11056807,5325,0,1752319568,13106.18522785999,32667.510286799996,53231.88156648 2025-07-12,11:26:10.000,193,11056827,5085,0,1752319569,13105.90903915,28516.36926849,53231.58810744 2025-07-12,11:26:11.000,193,11056811,5165,0,1752319570,13105.706949849999,32667.12963378,53231.42740368 2025-07-12,11:26:12.000,193,11056769,5165,0,1752319571,13105.491387929993,34511.87990565,53231.294648400006 2025-07-12,11:26:13.000,193,11056811,5325,0,1752319572,13105.302771249997,30360.724789080006,53231.00118936001 2025-07-12,11:26:14.000,193,11056780,4725,0,1752319573,13105.107418259991,29899.309886670002,53230.81253712001 2025-07-12,11:26:15.000,193,11056817,5205,0,1752319574,13104.88512002999,29437.979573820005,53230.672794720005 2025-07-12,11:26:16.000,193,11056783,5165,0,1752319575,13104.68303072999,31744.003765500005,53230.44221976 2025-07-12,11:26:17.000,193,11056772,4645,0,1752319576,13104.366424159998,27131.913087359993,53230.23959328001 2025-07-12,11:26:19.000,193,11056834,4605,0,1752319578,13104.029608659992,32205.157850100004,53229.97408272001 2025-07-12,11:26:19.000,193,11056812,5044,0,1752319578,13103.72647470999,33127.63519842,53229.736520640006 2025-07-12,11:26:20.000,193,11056787,5245,0,1752319579,13103.48396754999,25748.345096610006,53229.53389416 2025-07-12,11:26:21.000,193,11056787,5325,0,1752319580,13103.214515149994,30821.77313673,53229.31729344 2025-07-12,11:26:22.000,193,11056791,5165,0,1752319581,13103.005689539998,34511.499252630005,53229.10069272 2025-07-12,11:26:23.000,193,11056834,4725,0,1752319582,13102.864227029997,26209.633114680008,53228.86313064 2025-07-12,11:26:24.000,193,11056798,4765,0,1752319583,13102.682346659996,26209.654262070006,53228.66749128 2025-07-12,11:26:25.000,193,11056818,4805,0,1752319584,13102.561093079996,28515.819436349993,53228.48582616001 2025-07-12,11:26:26.000,193,11056779,5165,0,1752319585,13102.399421639995,29438.226293369997,53228.30416104 2025-07-12,11:26:27.000,193,11056752,4845,0,1752319586,13102.21080496,28054.637155229997,53228.06659896 2025-07-12,11:26:29.000,193,11056666,4165,0,1752319588,13101.981770419989,24826.227253920006,53227.81506264001 2025-07-12,11:26:29.000,193,11056771,5365,0,1752319588,13101.799890050002,28977.234338759998,53227.57750056001 2025-07-12,11:26:30.000,193,11056806,4605,0,1752319589,13101.591064439992,28977.389419619998,53227.4517324 2025-07-12,11:26:31.000,193,11056796,4965,0,1752319590,13101.388975139991,30361.147736879997,53227.200196080004 2025-07-12,11:26:32.000,193,11056815,5165,0,1752319591,13101.22730369999,33128.62207662,53227.032505200004 2025-07-12,11:26:33.000,193,11056793,5205,0,1752319592,13101.00500546999,30822.682474500005,53226.83686584001 2025-07-12,11:26:34.000,193,11056811,5285,0,1752319593,13100.769234619998,27133.005702509996,53226.58532952 2025-07-12,11:26:35.000,193,11056792,4725,0,1752319594,13100.546936389997,29900.388403560006,53226.41763864 2025-07-12,11:26:36.000,193,11056772,4685,0,1752319595,13100.371792329992,25749.37426959,53226.194050800004 2025-07-12,11:26:37.000,193,11056813,5285,0,1752319596,13100.203384579996,29900.268568350002,53226.00539856 2025-07-12,11:26:39.000,193,11056796,5044,0,1752319598,13100.04844944999,28977.868760459998,53225.7748236 2025-07-12,11:26:39.000,193,11056825,4965,0,1752319598,13099.86656907999,30361.373309040006,53225.67700392 2025-07-12,11:26:40.000,193,11056821,5245,0,1752319599,13099.677952399994,28055.313871709994,53225.41848048001 2025-07-12,11:26:41.000,193,11056766,4845,0,1752319600,13099.455654169993,31283.751969539997,53225.24380248 2025-07-12,11:26:42.000,193,11056787,5445,0,1752319601,13099.280510110002,24826.61495607,53225.0761116 2025-07-12,11:26:43.000,193,11056797,5205,0,1752319602,13099.105366049997,30822.456902339996,53224.873485120006 2025-07-12,11:26:44.000,193,11056799,5005,0,1752319603,13098.91674937,26210.239339859996,53224.69182 2025-07-12,11:26:45.000,193,11056784,4805,0,1752319604,13098.75507793,24826.530366510007,53224.482206399996 2025-07-12,11:26:46.000,193,11056777,5405,0,1752319605,13098.59340649,29899.80332577,53224.34246400001 2025-07-12,11:26:47.000,193,11056815,5405,0,1752319606,13098.337426709993,28515.946320689996,53224.11887616 2025-07-12,11:26:49.000,193,11056851,5405,0,1752319608,13098.007347519997,24826.065123930006,53223.87432696 2025-07-12,11:26:49.000,193,11056801,5125,0,1752319608,13097.724422499996,33588.93026562,53223.82541712 2025-07-12,11:26:50.000,193,11056777,5205,0,1752319609,13097.340452829994,34972.37137203,53223.59484216 2025-07-12,11:26:51.000,193,11056764,4605,0,1752319610,13096.969955779998,30821.413631100004,53223.38522856001 2025-07-12,11:26:52.000,193,11056828,4605,0,1752319611,13096.525359319996,29437.69760862,53223.245486160005 2025-07-12,11:26:53.000,193,11056791,5125,0,1752319612,13096.13465334,27592.742911980007,53223.0149112 2025-07-12,11:26:54.000,193,11056659,5085,0,1752319613,13095.723738430002,30359.8365987,53222.83324608001 2025-07-12,11:26:55.000,193,11056800,4605,0,1752319614,13095.33976876,28976.064183180002,53222.64459384001 2025-07-12,11:26:56.000,193,11056751,5125,0,1752319615,13095.00968956999,31743.073280340002,53222.42799312001 2025-07-12,11:26:57.000,193,11056801,5405,0,1752319616,13094.659401449993,26669.56065066,53222.27427648 2025-07-12,11:26:59.000,193,11056806,4805,0,1752319618,13094.309113329997,33126.161930250004,53222.04370152001 2025-07-12,11:26:59.000,193,11056864,4845,0,1752319618,13094.03966093,26669.08835895,53221.82011368 2025-07-12,11:27:00.000,193,11056795,5085,0,1752319619,13093.83083531999,31742.044107359994,53221.69434552 2025-07-12,11:27:01.000,193,11056794,4765,0,1752319620,13093.588328159989,28513.33109346,53221.55460312 2025-07-12,11:27:02.000,193,11056796,4765,0,1752319621,13093.413184099998,31741.459029570004,53221.37992512 2025-07-12,11:27:03.000,193,11056804,4605,0,1752319622,13093.244776350002,31279.952488470008,53221.17729864001 2025-07-12,11:27:04.000,193,11056804,4965,0,1752319623,13093.089841219997,29434.920251400006,53221.00262064 2025-07-12,11:27:05.000,193,11056822,4725,0,1752319624,13092.921433470001,28512.23142918,53220.848904000006 2025-07-12,11:27:06.000,193,11056783,5085,0,1752319625,13092.77997096,28050.76013373,53220.59736768 2025-07-12,11:27:07.000,193,11056807,4925,0,1752319626,13092.65198106999,33123.62424345,53220.38775408001 2025-07-12,11:27:09.000,193,11056811,5445,0,1752319628,13092.402737599994,26205.55871754,53220.12923064001 2025-07-12,11:27:09.000,193,11056816,4685,0,1752319628,13092.187175679988,27588.99982395,53219.96852688 2025-07-12,11:27:10.000,193,11056799,5285,0,1752319629,13091.971613759997,32661.955572360006,53219.79384888001 2025-07-12,11:27:11.000,193,11056804,4925,0,1752319630,13091.742579220001,31739.351339700006,53219.57026104 2025-07-12,11:27:12.000,193,11056824,4725,0,1752319631,13091.51354467999,30816.80350008,53219.37462168 2025-07-12,11:27:13.000,193,11056798,4845,0,1752319632,13091.29124644999,29894.276807849994,53219.2069308 2025-07-12,11:27:14.000,193,11056806,4885,0,1752319633,13091.008321429988,29894.04418656,53218.99033008 2025-07-12,11:27:15.000,193,11056848,4845,0,1752319634,13090.738869029992,31738.62527931,53218.717832400005 2025-07-12,11:27:16.000,193,11056764,4845,0,1752319635,13090.536779729991,32660.714925480002,53218.501231680006 2025-07-12,11:27:17.000,193,11056798,4765,0,1752319636,13090.287536259995,30354.56384946,53218.32655368001 2025-07-12,11:27:19.000,193,11056804,4885,0,1752319638,13089.984402309994,28970.749139160005,53218.08200448 2025-07-12,11:27:19.000,193,11056777,5125,0,1752319638,13089.728422529988,31737.553811549995,53217.90033936001 2025-07-12,11:27:20.000,193,11056786,4685,0,1752319639,13089.432024889997,24819.7138578,53217.68373864001 2025-07-12,11:27:21.000,193,11056809,5525,0,1752319640,13089.19625403999,24819.56582607,53217.41822808001 2025-07-12,11:27:22.000,193,11056821,5005,0,1752319641,13088.94027426,28969.966685730004,53217.24355008 2025-07-12,11:27:23.000,193,11056822,4765,0,1752319642,13088.670821859989,27125.040185610007,53217.03393648001 2025-07-12,11:27:24.000,193,11056765,5125,0,1752319643,13088.428314700002,31736.3907051,53216.78240016 2025-07-12,11:27:25.000,193,11056830,4685,0,1752319644,13088.212752779997,33119.56394457001,53216.586760800004 2025-07-12,11:27:26.000,193,11056809,5325,0,1752319645,13087.997190859991,30813.321229859997,53216.41208280001 2025-07-12,11:27:27.000,193,11056814,4805,0,1752319646,13087.80183787,29429.37963522,53216.14657224001 2025-07-12,11:27:29.000,193,11056790,5085,0,1752319648,13087.59301225999,31734.875142150006,53215.90202304 2025-07-12,11:27:29.000,193,11056847,5285,0,1752319648,13087.471758679989,26200.560884370003,53215.64349960001 2025-07-12,11:27:30.000,193,11056805,5245,0,1752319649,13087.330296169988,26661.376610730003,53215.47580872001 2025-07-12,11:27:31.000,193,11056814,4805,0,1752319650,13087.161888419992,27122.22758274,53215.16138832 2025-07-12,11:27:32.000,193,11056767,5125,0,1752319651,13087.060843769992,29888.93356731,53214.99369744 2025-07-12,11:27:33.000,193,11056776,5005,0,1752319652,13086.905908640001,28505.118857010006,53214.75613536001 2025-07-12,11:27:34.000,193,11056814,4445,0,1752319653,13086.73750088999,28043.640512430007,53214.4906248 2025-07-12,11:27:35.000,193,11056780,4565,0,1752319654,13086.57582944999,30349.241756310003,53214.260049840006 2025-07-12,11:27:36.000,193,11056803,4885,0,1752319655,13086.37374014999,28965.568028609996,53213.94562944001 2025-07-12,11:27:37.000,193,11056804,4685,0,1752319656,13086.171650849989,31732.35860274,53213.77095144 2025-07-12,11:27:39.000,193,11056809,5165,0,1752319658,13085.922407379992,34960.310310600005,53213.49146664001 2025-07-12,11:27:39.000,193,11056810,4845,0,1752319658,13085.753999629997,25737.136979910007,53213.26089168 2025-07-12,11:27:40.000,193,11056785,5005,0,1752319659,13085.53843770999,28965.0252456,53213.00236824 2025-07-12,11:27:41.000,193,11056684,4805,0,1752319660,13085.31613947999,30809.493552269996,53212.77179328001 2025-07-12,11:27:42.000,193,11056804,4605,0,1752319661,13085.13425910999,34498.56409908,53212.54121832 2025-07-12,11:27:43.000,193,11056782,4765,0,1752319662,13084.952378739988,28503.44116407,53212.26872064001 2025-07-12,11:27:44.000,193,11056794,4725,0,1752319663,13084.831125160003,25736.446165169997,53212.010197200005 2025-07-12,11:27:45.000,193,11056786,4805,0,1752319664,13084.716607889997,29886.825877440002,53211.80757072 2025-07-12,11:27:46.000,193,11056796,4645,0,1752319665,13084.541463829992,30809.077653600005,53211.576995760006 2025-07-12,11:27:47.000,193,11056722,4845,0,1752319666,13084.34611084,24814.12389771,53211.37436928 2025-07-12,11:27:49.000,193,11056779,5165,0,1752319668,13084.13728522999,28503.25788669,53211.073923120006 2025-07-12,11:27:49.000,193,11056807,5285,0,1752319668,13083.9823501,32192.41302306,53210.86430952 2025-07-12,11:27:50.000,193,11056788,4965,0,1752319669,13083.793733419989,32653.517763750002,53210.66168304001 2025-07-12,11:27:51.000,193,11056767,5245,0,1752319670,13083.665743529993,33575.769539910005,53210.382198240004 2025-07-12,11:27:52.000,193,11056765,5365,0,1752319671,13083.517544709997,29425.418024159997,53210.18655888001 2025-07-12,11:27:53.000,193,11056765,5085,0,1752319672,13083.389554820002,28041.8006895,53209.99091952001 2025-07-12,11:27:54.000,193,11056724,4885,0,1752319673,13083.214410759996,29886.332438340003,53209.72540896001 2025-07-12,11:27:55.000,193,11056749,5445,0,1752319674,13083.02579408,29425.24179591,53209.543743840004 2025-07-12,11:27:56.000,193,11056773,4925,0,1752319675,13082.86412264,34497.718203480006,53209.34111736001 2025-07-12,11:27:57.000,193,11056742,4685,0,1752319676,13082.662033339999,28963.91853219,53209.145478 2025-07-12,11:27:59.000,193,11056740,4004,0,1752319678,13082.426262489993,32652.953833349995,53208.9009288 2025-07-12,11:27:59.000,193,11056757,5245,0,1752319678,13082.237645809997,31269.63256215,53208.68432808 2025-07-12,11:28:00.000,193,11056800,4485,0,1752319679,13082.082710679992,26658.155158320005,53208.50965008001 2025-07-12,11:28:01.000,193,11056751,5445,0,1752319680,13081.90756662,28963.848040890007,53208.272088000005 2025-07-12,11:28:02.000,193,11056775,5245,0,1752319681,13081.78631304,30347.19750861,53208.0624744 2025-07-12,11:28:03.000,193,11056788,4805,0,1752319682,13081.59769635999,31269.30830217,53207.92971912001 2025-07-12,11:28:04.000,193,11056753,5405,0,1752319683,13081.462970159999,26657.830898340006,53207.671195680006 2025-07-12,11:28:05.000,193,11056796,4765,0,1752319684,13081.368661819994,35880.65882166001,53207.51049192 2025-07-12,11:28:06.000,193,11056576,4845,0,1752319685,13081.247408239993,32652.608425979997,53207.30786544001 2025-07-12,11:28:07.000,193,11056747,5085,0,1752319686,13081.180045139998,31730.321404169998,53207.05632912 2025-07-12,11:28:09.000,193,11056734,4765,0,1752319688,13081.058791559997,30346.943739929993,53206.8397284 2025-07-12,11:28:09.000,193,11056772,4725,0,1752319688,13080.964483219992,27580.047428849997,53206.72793448 2025-07-12,11:28:10.000,193,11056753,5245,0,1752319689,13080.782602849991,32652.523836420005,53206.476398160004 2025-07-12,11:28:11.000,193,11056777,5245,0,1752319690,13080.56704093,29424.402949440002,53206.30172016001 2025-07-12,11:28:12.000,193,11056766,4805,0,1752319691,13080.412105799995,28963.27001223,53206.07813232 2025-07-12,11:28:13.000,193,11056731,5325,0,1752319692,13080.284115909999,32652.41105034,53205.86851872001 2025-07-12,11:28:14.000,193,11056737,5285,0,1752319693,13080.210016499994,27118.787607299993,53205.686853600004 2025-07-12,11:28:15.000,193,11056770,4525,0,1752319694,13080.149389709994,29424.42409683,53205.470252880004 2025-07-12,11:28:16.000,193,11056766,4965,0,1752319695,13080.061817679998,28041.025285199998,53205.29557488001 2025-07-12,11:28:17.000,193,11056810,4765,0,1752319696,13080.028136129993,34497.076732650006,53205.134871120004 2025-07-12,11:28:19.000,193,11056811,5405,0,1752319698,13080.082026609998,30346.8661995,53204.92525752 2025-07-12,11:28:19.000,193,11056789,5285,0,1752319698,13080.108971849993,33575.071676039996,53204.79250224001 2025-07-12,11:28:20.000,193,11056785,5205,0,1752319699,13080.122444469998,28963.629517859998,53204.67372120001 2025-07-12,11:28:21.000,193,11056855,5165,0,1752319700,13080.189807569994,28502.60936673,53204.52699168001 2025-07-12,11:28:22.000,193,11056779,5285,0,1752319701,13080.243698049999,28963.92558132,53204.28244248 2025-07-12,11:28:23.000,193,11056784,4805,0,1752319702,13080.35821531999,30808.781590140003,53204.21257128 2025-07-12,11:28:24.000,193,11056794,4685,0,1752319703,13080.50641414,31731.308282369995,53204.149687200006 2025-07-12,11:28:25.000,193,11056814,4605,0,1752319704,13080.56704093,31731.41401932,53203.92609936 2025-07-12,11:28:26.000,193,11056795,5165,0,1752319705,13080.70850344,27581.259879210003,53203.89116376 2025-07-12,11:28:27.000,193,11056799,5165,0,1752319706,13080.843229639991,30809.578141830003,53203.77238272 2025-07-12,11:28:29.000,193,11056802,4965,0,1752319708,13080.971219530002,32193.153181710004,53203.71648576001 2025-07-12,11:28:29.000,193,11056806,4525,0,1752319708,13081.085736799992,22047.9254505,53203.646614560006 2025-07-12,11:28:30.000,193,11056767,5085,0,1752319709,13081.180045139998,27581.873153520006,53203.59770472001 2025-07-12,11:28:31.000,193,11056799,5005,0,1752319710,13081.287826099993,29426.65867104,53203.56975624001 2025-07-12,11:28:32.000,193,11056729,5085,0,1752319711,13081.361925509998,25276.412892239998,53203.555782 2025-07-12,11:28:33.000,193,11056794,4765,0,1752319712,13081.402343369999,29888.059475190006,53203.478923680006 2025-07-12,11:28:34.000,193,11056788,4725,0,1752319713,13081.415815989989,26198.99597751,53203.43700096 2025-07-12,11:28:35.000,193,11056784,4965,0,1752319714,13081.469706469994,29427.29309274,53203.40206536001 2025-07-12,11:28:36.000,193,11056826,4645,0,1752319715,13081.442761229999,31733.148105300002,53203.2762972 2025-07-12,11:28:37.000,193,11056841,5205,0,1752319716,13081.422552299999,33116.68085040001,53203.30424568001 2025-07-12,11:28:39.000,193,11056763,4685,0,1752319718,13081.395607059989,28043.908379369997,53203.24834872 2025-07-12,11:28:39.000,193,11056819,5085,0,1752319718,13081.449497539994,29888.538816030006,53203.29725856 2025-07-12,11:28:40.000,193,11056836,4805,0,1752319719,13081.530333259994,28966.364580299996,53203.2762972 2025-07-12,11:28:41.000,193,11056790,4725,0,1752319720,13081.53706956999,29888.665700369995,53203.192451760005 2025-07-12,11:28:42.000,193,11056845,5205,0,1752319721,13081.510124329994,30349.819784969994,53203.28328432001 2025-07-12,11:28:43.000,193,11056818,4765,0,1752319722,13081.510124329994,27121.60021017,53203.15052904 2025-07-12,11:28:44.000,193,11056831,5285,0,1752319723,13081.442761229999,26199.249746190006,53203.206426 2025-07-12,11:28:45.000,193,11056838,4805,0,1752319724,13081.368661819994,28966.223597699995,53203.206426 2025-07-12,11:28:46.000,193,11056782,4765,0,1752319725,13081.341716579998,27582.796589549995,53203.21341312001 2025-07-12,11:28:47.000,193,11056862,4765,0,1752319726,13081.220462999998,30349.728146280002,53203.21341312001 2025-07-12,11:28:49.000,193,11056802,4805,0,1752319728,13081.153099900002,29888.538816030006,53203.24834872 2025-07-12,11:28:49.000,193,11056803,5285,0,1752319728,13081.058791559997,27121.487424089995,53203.15751616 2025-07-12,11:28:50.000,193,11056853,4965,0,1752319729,13081.004901079992,30810.57206916,53203.19943888 2025-07-12,11:28:51.000,193,11056757,5205,0,1752319730,13080.937537979997,29888.12996649,53203.206426 2025-07-12,11:28:52.000,193,11056760,4845,0,1752319731,13080.856702259996,26198.728110569995,53203.17847752 2025-07-12,11:28:53.000,193,11056766,4765,0,1752319732,13080.802811779991,30810.08567919,53203.15052904 2025-07-12,11:28:54.000,193,11056748,4805,0,1752319733,13080.762393919991,29426.581130610008,53203.15052904 2025-07-12,11:28:55.000,193,11056760,4805,0,1752319734,13080.742184989991,32654.469396300003,53203.23437448001 2025-07-12,11:28:56.000,193,11056746,4004,0,1752319735,13080.762393919991,31270.880258160003,53203.23437448001 2025-07-12,11:28:57.000,193,11056765,5285,0,1752319736,13080.76913023,29887.3334148,53203.22040024 2025-07-12,11:28:59.000,193,11056809,4885,0,1752319738,13080.890383810001,29426.18637933,53203.15751616 2025-07-12,11:28:59.000,193,11056786,4765,0,1752319738,13080.951010600002,28042.710027270005,53203.19943888 2025-07-12,11:29:00.000,193,11056760,4685,0,1752319739,13081.079000489997,29426.101789770008,53203.10860632 2025-07-12,11:29:01.000,193,11056866,4605,0,1752319740,13081.139627279998,31731.801721469994,53203.12956768 2025-07-12,11:29:02.000,193,11056772,4725,0,1752319741,13081.186781449993,29887.234726979994,53203.1016192 2025-07-12,11:29:03.000,193,11056786,4925,0,1752319742,13081.193517760003,30809.507650529995,53203.13655480001 2025-07-12,11:29:04.000,193,11056808,4445,0,1752319743,13081.213726689988,28042.569044670003,53203.17847752 2025-07-12,11:29:05.000,193,11056800,4725,0,1752319744,13081.180045139998,30809.43715923,53203.16450328001 2025-07-12,11:29:06.000,193,11056812,4885,0,1752319745,13081.233935619988,28503.56804841,53203.206426 2025-07-12,11:29:07.000,193,11056810,4885,0,1752319746,13081.206990379993,22969.655591040006,53203.15751616 2025-07-12,11:29:09.000,193,11056823,5245,0,1752319748,13081.173308830002,28503.229690170003,53203.06668360001 2025-07-12,11:29:09.000,193,11056801,5365,0,1752319748,13081.126154659993,26658.401877869997,53203.13655480001 2025-07-12,11:29:10.000,193,11056738,4845,0,1752319749,13081.052055250002,30808.464379290002,53203.143541920006 2025-07-12,11:29:11.000,193,11056798,4885,0,1752319750,13080.951010600002,27119.17530945,53203.13655480001 2025-07-12,11:29:12.000,193,11056798,4645,0,1752319751,13080.816284399996,29424.74835681,53203.10860632 2025-07-12,11:29:13.000,193,11056805,5085,0,1752319752,13080.735448679996,32191.553029200004,53203.073670720005 2025-07-12,11:29:14.000,193,11056772,4645,0,1752319753,13080.64114033999,30346.823904720004,53202.98283816 2025-07-12,11:29:15.000,193,11056761,5285,0,1752319754,13080.553568309995,32652.446295989997,53202.94790256001 2025-07-12,11:29:16.000,193,11056822,4845,0,1752319755,13080.52662307,29885.451297089996,53202.92694120001 2025-07-12,11:29:17.000,193,11056808,4605,0,1752319756,13080.44578735,28040.757418260007,53202.89899272001 2025-07-12,11:29:19.000,193,11056785,5044,0,1752319758,13080.250434359994,32651.833021679995,53202.78021168001 2025-07-12,11:29:20.000,193,11056779,4965,0,1752319759,13080.169598639994,30807.266027189995,53202.6474564 2025-07-12,11:29:21.000,193,11056861,5245,0,1752319760,13080.055081369988,29423.817871649997,53202.5775852 2025-07-12,11:29:22.000,193,11056784,4845,0,1752319761,13079.967509339993,31268.34962049,53202.46579128001 2025-07-12,11:29:23.000,193,11056820,4605,0,1752319762,13079.866464689992,34035.267078959994,53202.29810040001 2025-07-12,11:29:24.000,193,11056758,4925,0,1752319763,13079.778892659997,24351.404906249998,53202.2631648 2025-07-12,11:29:25.000,193,11056789,4885,0,1752319764,13079.731738490002,25273.720124579995,53202.17233224 2025-07-12,11:29:26.000,193,11056755,5285,0,1752319765,13079.677848009997,27118.287119069995,53202.06053832001 2025-07-12,11:29:27.000,193,11056798,4925,0,1752319766,13079.637430149996,27579.53989149,53201.95573152 2025-07-12,11:29:28.000,193,11056778,4685,0,1752319767,13079.590275980001,24351.53179059,53201.85791184 2025-07-12,11:29:30.000,193,11056796,4245,0,1752319769,13079.583539669991,28040.644632180003,53201.76707928 2025-07-12,11:29:30.000,193,11056810,3924,0,1752319769,13079.54985812,27579.490547580004,53201.62733688001 2025-07-12,11:29:31.000,193,11056756,4004,0,1752319770,13079.46228608999,26657.309262719995,53201.54349144 2025-07-12,11:29:32.000,193,11056784,4685,0,1752319771,13079.415131919995,27118.498592970005,53201.45265888 2025-07-12,11:29:33.000,193,11056765,5005,0,1752319772,13079.34103250999,29424.149180759996,53201.34086496001 2025-07-12,11:29:34.000,193,11056762,4725,0,1752319773,13079.213042619995,28040.771516520006,53201.243045279996 2025-07-12,11:29:35.000,193,11056805,5125,0,1752319774,13079.111997969994,26657.457294449996,53201.09631576 2025-07-12,11:29:36.000,193,11056807,5125,0,1752319775,13079.044634869999,30807.724220639997,53200.942599120004 2025-07-12,11:29:37.000,193,11056808,4805,0,1752319776,13078.835809259988,29885.472444479994,53200.83779232001 2025-07-12,11:29:38.000,193,11056790,4805,0,1752319777,13078.748237229993,26657.58417879,53200.68407568 2025-07-12,11:29:40.000,193,11056859,5485,0,1752319779,13078.593302100002,31269.117975660003,53200.607217360004 2025-07-12,11:29:40.000,193,11056810,4965,0,1752319779,13078.451839590001,27118.87219686,53200.48843632 2025-07-12,11:29:41.000,193,11056820,4805,0,1752319780,13078.303640769991,28963.410994830003,53200.36266816001 2025-07-12,11:29:42.000,193,11056812,4765,0,1752319781,13078.175650879995,29424.508686390007,53200.20895152 2025-07-12,11:29:43.000,193,11056838,4765,0,1752319782,13077.973561579995,25735.367648280007,53200.125106080006 2025-07-12,11:29:44.000,193,11056795,5325,0,1752319783,13077.83883537999,28963.403945700004,53199.96440232 2025-07-12,11:29:45.000,193,11056807,4325,0,1752319784,13077.636746079988,29424.558030300002,53199.8526084 2025-07-12,11:29:46.000,193,11056795,5125,0,1752319785,13077.434656780002,28963.396896570004,53199.68491752 2025-07-12,11:29:47.000,193,11056810,4685,0,1752319786,13077.219094859996,29885.747360549998,53199.51023952 2025-07-12,11:29:48.000,193,11056805,5205,0,1752319787,13077.084368659991,29424.691963770005,53199.39844560001 2025-07-12,11:29:50.000,193,11056787,4445,0,1752319789,13076.94290614999,25735.720104780004,53199.24472896 2025-07-12,11:29:50.000,193,11056764,4485,0,1752319789,13076.82165256999,30808.450281030004,53199.0840252 2025-07-12,11:29:51.000,193,11056800,4765,0,1752319790,13076.633035889994,31730.751401100002,53198.97223128001 2025-07-12,11:29:52.000,193,11056753,5245,0,1752319791,13076.471364449993,32191.968927869995,53198.881398720005 2025-07-12,11:29:53.000,193,11056842,4645,0,1752319792,13076.309693009993,26197.127958059995,53198.73466920001 2025-07-12,11:29:54.000,193,11056829,5285,0,1752319793,13076.127812639992,27580.731194459993,53198.546016960005 2025-07-12,11:29:55.000,193,11056823,5485,0,1752319794,13075.905514409991,30347.627505540004,53198.40627456 2025-07-12,11:29:56.000,193,11056847,5085,0,1752319795,13075.6293257,28041.920524710004,53198.28749352 2025-07-12,11:29:57.000,193,11056839,5125,0,1752319796,13075.407027469999,28964.221644780002,53198.08486704001 2025-07-12,11:29:58.000,193,11056783,5285,0,1752319797,13075.117366140003,33575.706097739996,53197.9311504 2025-07-12,11:30:00.000,193,11056785,5205,0,1752319799,13074.794023260001,31731.005169779994,53197.76345952 2025-07-12,11:30:00.000,193,11056821,5165,0,1752319799,13074.51109824,30347.564063369995,53197.63070424001 2025-07-12,11:30:01.000,193,11056818,4805,0,1752319800,13074.248382149999,29425.23474678,53197.50493608 2025-07-12,11:30:02.000,193,11056787,5325,0,1752319801,13073.938511889988,26197.22664588,53197.372180800005 2025-07-12,11:30:03.000,193,11056766,4885,0,1752319802,13073.642114249997,29886.388831379998,53197.12763160001 2025-07-12,11:30:04.000,193,11056826,4845,0,1752319803,13073.37266185,26197.135007189994,53197.02981192001 2025-07-12,11:30:05.000,193,11056782,4605,0,1752319804,13073.056055279994,28502.76444759,53196.84115968001 2025-07-12,11:30:06.000,193,11056819,5125,0,1752319805,13072.766393949998,34036.33149759,53196.6385332 2025-07-12,11:30:07.000,193,11056816,4765,0,1752319806,13072.476732620002,33113.818903620006,53196.47084232 2025-07-12,11:30:08.000,193,11056813,4485,0,1752319807,13072.139917119996,29885.698016640003,53196.268215840006 2025-07-12,11:30:10.000,193,11056784,4365,0,1752319809,13071.742474829989,26196.338455499994,53196.02366664001 2025-07-12,11:30:10.000,193,11056820,4925,0,1752319809,13071.398923020002,31268.624536560004,53195.883924240006 2025-07-12,11:30:11.000,193,11056798,4965,0,1752319810,13071.082316449996,29423.810822519998,53195.67431064 2025-07-12,11:30:12.000,193,11056771,5245,0,1752319811,13070.678137849995,28962.586246620005,53195.50661976 2025-07-12,11:30:13.000,193,11056843,5205,0,1752319812,13070.361531279988,31268.088802679995,53195.31796752 2025-07-12,11:30:14.000,193,11056768,4725,0,1752319813,13070.105551499997,29884.549008450005,53195.11534104001 2025-07-12,11:30:15.000,193,11056806,4725,0,1752319814,13069.782208619996,24350.826877590007,53194.91271456 2025-07-12,11:30:16.000,193,11056774,5044,0,1752319815,13069.438656809994,28039.72824528,53194.70310096001 2025-07-12,11:30:17.000,193,11056776,4845,0,1752319816,13069.095104999993,30806.356689420005,53194.423616160006 2025-07-12,11:30:18.000,193,11056766,4885,0,1752319817,13068.731344259992,28039.460378339994,53194.22098968 2025-07-12,11:30:20.000,193,11056818,5085,0,1752319819,13068.152021599999,32650.444343070005,53193.76682688 2025-07-12,11:30:21.000,193,11056761,5245,0,1752319820,13067.963404919989,26194.533878219998,53193.65503296001 2025-07-12,11:30:22.000,193,11056873,5285,0,1752319821,13067.774788239993,24349.868195910007,53193.43144512 2025-07-12,11:30:23.000,193,11056833,5205,0,1752319822,13067.532281079992,29883.202624619997,53193.200870160006 2025-07-12,11:30:24.000,193,11056837,5205,0,1752319823,13067.404291189996,32188.486657650006,53192.99125656 2025-07-12,11:30:25.000,193,11056844,4605,0,1752319824,13067.22914712999,28960.41511458,53192.80260432 2025-07-12,11:30:26.000,193,11056808,4885,0,1752319825,13067.040530449995,28499.11299825,53192.530106640006 2025-07-12,11:30:27.000,193,11056874,4605,0,1752319826,13066.865386389989,27115.66484271,53192.29953168 2025-07-12,11:30:28.000,193,11056824,4845,0,1752319827,13066.764341739989,33110.16040515,53192.075943840005 2025-07-12,11:30:29.000,193,11056860,4605,0,1752319828,13066.643088159988,29882.05361643,53191.8174204 2025-07-12,11:30:31.000,193,11056829,5245,0,1752319830,13066.400581000002,29420.72330358,53191.5379356 2025-07-12,11:30:31.000,193,11056800,4925,0,1752319830,13066.319745280001,26653.918631189998,53191.37723184001 2025-07-12,11:30:32.000,193,11056875,5125,0,1752319831,13066.13786491,26653.848139890004,53191.09075992001 2025-07-12,11:30:33.000,193,11056850,4965,0,1752319832,13066.03682026,30342.728360189998,53190.91608192 2025-07-12,11:30:34.000,193,11056807,5405,0,1752319833,13065.97619347,28036.929740670006,53190.70646832001 2025-07-12,11:30:35.000,193,11056807,5405,0,1752319834,13065.90883036999,29420.314454039995,53190.496854720004 2025-07-12,11:30:36.000,193,11056829,5325,0,1752319835,13065.84820357999,27114.649767990006,53190.25230552001 2025-07-12,11:30:37.000,193,11056848,4565,0,1752319836,13065.83473096,28959.089878140003,53190.0706404 2025-07-12,11:30:38.000,193,11056823,5205,0,1752319837,13065.84820357999,27575.641722600005,53189.826091200004 2025-07-12,11:30:39.000,193,11056829,5325,0,1752319838,13065.86841250999,32647.991245829995,53189.60250336001 2025-07-12,11:30:41.000,193,11056762,4725,0,1752319840,13065.902094059995,25731.258005490003,53189.35795416 2025-07-12,11:30:41.000,193,11056817,5285,0,1752319840,13065.942511919995,31264.81095723,53189.232186 2025-07-12,11:30:42.000,193,11056793,5285,0,1752319841,13066.063765499995,24809.32344018,53188.99462392 2025-07-12,11:30:43.000,193,11056850,4845,0,1752319842,13066.104183359996,26192.976020489994,53188.83392016001 2025-07-12,11:30:44.000,193,11056811,5085,0,1752319843,13066.232173249991,25732.110950219998,53188.57539672001 2025-07-12,11:30:45.000,193,11056839,5125,0,1752319844,13066.211964319991,31265.95996542,53188.4636028 2025-07-12,11:30:46.000,193,11056807,5325,0,1752319845,13066.185019079996,28960.422163709998,53188.184118 2025-07-12,11:30:47.000,193,11056765,5325,0,1752319846,13066.191755389991,30343.96900707,53188.100272560005 2025-07-12,11:30:48.000,193,11056795,5245,0,1752319847,13066.205228009996,32649.831068760002,53187.883671840005 2025-07-12,11:30:49.000,193,11056883,5365,0,1752319848,13066.346690519997,27116.560082220007,53187.667071120006 2025-07-12,11:30:51.000,193,11056788,4845,0,1752319850,13066.447735169997,29422.415094779994,53187.53431584 2025-07-12,11:30:51.000,193,11056787,5285,0,1752319850,13066.542043510002,30806.109969869998,53187.37361208001 2025-07-12,11:30:52.000,193,11056745,5165,0,1752319851,13066.508361959997,33112.063670250005,53187.19194696 2025-07-12,11:30:53.000,193,11056811,5205,0,1752319852,13066.575725059993,32651.219747370007,53187.0312432 2025-07-12,11:30:54.000,193,11056801,5044,0,1752319853,13066.602670300003,27117.75843432,53186.86355232 2025-07-12,11:30:55.000,193,11056826,5044,0,1752319854,13066.636351849993,33573.76758699,53186.65393872001 2025-07-12,11:30:56.000,193,11056842,4765,0,1752319855,13066.744132809989,35418.44736756,53186.52118344 2025-07-12,11:30:57.000,193,11056809,5365,0,1752319856,13066.845177459989,29884.92966147,53186.44432512001 2025-07-12,11:30:58.000,193,11056757,5405,0,1752319857,13066.979903659994,28040.390863499997,53186.31855696001 2025-07-12,11:30:59.000,193,11056813,5165,0,1752319858,13067.020321519994,28040.52479697,53186.09496912 2025-07-12,11:31:01.000,193,11056760,4845,0,1752319860,13067.09442093,29424.198524670006,53185.96221384001 2025-07-12,11:31:01.000,193,11056853,5165,0,1752319860,13067.101157239995,34496.91460266001,53185.8084972 2025-07-12,11:31:02.000,193,11056656,4565,0,1752319861,13067.222410819995,33113.57218407,53185.633819200004 2025-07-12,11:31:03.000,193,11056765,5445,0,1752319862,13067.262828679995,24351.905394479996,53185.54997376 2025-07-12,11:31:04.000,193,11056816,4805,0,1752319863,13067.262828679995,30807.717171509998,53185.38228288 2025-07-12,11:31:05.000,193,11056787,5085,0,1752319864,13067.29651023,29885.39490405,53185.25651472 2025-07-12,11:31:06.000,193,11056840,4565,0,1752319865,13067.350400709991,26196.345504630008,53185.130746560004 2025-07-12,11:31:07.000,193,11056785,5285,0,1752319866,13067.28977391999,31269.054533489994,53184.99100416 2025-07-12,11:31:08.000,193,11056750,4805,0,1752319867,13067.161784029995,29424.522784650006,53184.85824888001 2025-07-12,11:31:09.000,193,11056794,5044,0,1752319868,13067.00684889999,26196.507634620008,53184.71850648001 2025-07-12,11:31:11.000,193,11056808,4765,0,1752319870,13066.858650079994,31269.040435229996,53184.627673920004 2025-07-12,11:31:11.000,193,11056800,4725,0,1752319870,13066.744132809989,29885.620476209995,53184.459983040004 2025-07-12,11:31:12.000,193,11056844,4765,0,1752319871,13066.690242329998,26657.675817480005,53184.32024064 2025-07-12,11:31:13.000,193,11056795,5245,0,1752319872,13066.663297089988,29885.58523056,53184.22242096 2025-07-12,11:31:14.000,193,11056782,4925,0,1752319873,13066.629615539998,28963.326405269996,53184.06870432001 2025-07-12,11:31:15.000,193,11056814,4965,0,1752319874,13066.582461370002,29885.698016640003,53183.92197480001 2025-07-12,11:31:16.000,193,11056800,4365,0,1752319875,13066.521834580002,29885.72621316,53183.810180880006 2025-07-12,11:31:17.000,193,11056838,4805,0,1752319876,13066.366899449997,32652.650720759993,53183.67043848 2025-07-12,11:31:18.000,193,11056812,4525,0,1752319877,13066.211964319991,26196.662715479993,53183.523708960005 2025-07-12,11:31:19.000,193,11056767,5125,0,1752319878,13066.09744705,28502.489531519997,53183.43986352 2025-07-12,11:31:21.000,193,11056770,5005,0,1752319880,13065.9964024,30808.097824530007,53183.25121128001 2025-07-12,11:31:21.000,193,11056779,5285,0,1752319880,13065.821258339995,30346.781609939993,53183.19531432 2025-07-12,11:31:22.000,193,11056792,4845,0,1752319881,13065.70674106999,29424.332458139994,53183.07653328 2025-07-12,11:31:23.000,193,11056769,5245,0,1752319882,13065.518124389993,29424.170328149994,53182.88788104 2025-07-12,11:31:24.000,193,11056846,4805,0,1752319883,13065.369925569998,26657.09073969,53182.81102272 2025-07-12,11:31:25.000,193,11056810,4765,0,1752319884,13065.282353540002,29884.859170170006,53182.594422 2025-07-12,11:31:26.000,193,11056798,4845,0,1752319885,13065.147627339997,22506.365620049997,53182.51057656001 2025-07-12,11:31:27.000,193,11056652,4765,0,1752319886,13065.006164829996,26656.336482779996,53182.30795008 2025-07-12,11:31:28.000,193,11056794,4765,0,1752319887,13064.77713029,28039.474476600008,53182.21711752 2025-07-12,11:31:29.000,193,11056806,4485,0,1752319888,13064.62893146999,24350.079669810002,53181.98654256001 2025-07-12,11:31:31.000,193,11056775,5205,0,1752319890,13064.453787409999,28961.232813659997,53181.86776152001 2025-07-12,11:31:31.000,193,11056811,5285,0,1752319890,13064.352742759998,31727.677980420005,53181.7559676 2025-07-12,11:31:32.000,193,11056802,4885,0,1752319891,13064.224752869988,29421.85821351,53181.49744416 2025-07-12,11:31:33.000,193,11056795,5445,0,1752319892,13064.090026669997,29421.724280039998,53181.40661160001 2025-07-12,11:31:34.000,193,11056836,4885,0,1752319893,13063.988982019997,32649.54910356,53181.16904952001 2025-07-12,11:31:35.000,193,11056826,4725,0,1752319894,13063.867728439996,28499.24693172,53181.02930712001 2025-07-12,11:31:36.000,193,11056845,5325,0,1752319895,13063.773420099991,30804.834077339998,53180.86161624001 2025-07-12,11:31:37.000,193,11056678,4805,0,1752319896,13063.65216651999,28499.204636940005,53180.65898976 2025-07-12,11:31:38.000,193,11056823,5285,0,1752319897,13063.524176629995,28960.309377629994,53180.456363280005 2025-07-12,11:31:39.000,193,11056828,4885,0,1752319898,13063.40965935999,28499.077752600002,53180.337582240005 2025-07-12,11:31:41.000,193,11056706,4805,0,1752319900,13063.30861470999,28959.971019389995,53180.16290424001 2025-07-12,11:31:41.000,193,11056780,4765,0,1752319900,13063.26819684999,32648.74550274,53180.02316184001 2025-07-12,11:31:42.000,193,11056881,5405,0,1752319901,13063.146943269989,26654.024368140002,53179.848483839996 2025-07-12,11:31:43.000,193,11056797,5125,0,1752319902,13063.018953379993,35415.218866020004,53179.60393464 2025-07-12,11:31:44.000,193,11056793,5044,0,1752319903,13062.877490869992,32187.27420729,53179.47117936001 2025-07-12,11:31:45.000,193,11056834,4605,0,1752319904,13062.810127769997,24809.288194530003,53179.24759152 2025-07-12,11:31:46.000,193,11056826,4765,0,1752319905,13062.756237289992,27114.790750590008,53179.010029439996 2025-07-12,11:31:47.000,193,11056888,4645,0,1752319906,13062.749500979997,29420.27920839,53178.82137720001 2025-07-12,11:31:48.000,193,11056831,5285,0,1752319907,13062.715819429992,32648.08288452,53178.660673440005 2025-07-12,11:31:49.000,193,11056841,4925,0,1752319908,13062.661928950001,30803.565233939997,53178.444072720005 2025-07-12,11:31:51.000,193,11056804,4925,0,1752319910,13062.527202749996,28036.859249369998,53178.2624076 2025-07-12,11:31:51.000,193,11056829,5285,0,1752319910,13062.48004858,36798.25112289,53178.038819760004 2025-07-12,11:31:52.000,193,11056895,5405,0,1752319911,13062.43963072,30342.657868890004,53177.92003872 2025-07-12,11:31:53.000,193,11056850,4765,0,1752319912,13062.41268547999,31265.00128374,53177.654528160005 2025-07-12,11:31:54.000,193,11056808,4765,0,1752319913,13062.33858607,26192.708153550004,53177.50081152001 2025-07-12,11:31:55.000,193,11056831,5285,0,1752319914,13062.29816821,28498.358741339995,53177.27722368 2025-07-12,11:31:56.000,193,11056863,5285,0,1752319915,13062.21059617999,28498.422183510003,53177.032674480004 2025-07-12,11:31:57.000,193,11056833,5285,0,1752319916,13062.163442009994,28498.379888730007,53176.87197072 2025-07-12,11:31:58.000,193,11056802,4725,0,1752319917,13062.04892473999,31726.338645719996,53176.70427984 2025-07-12,11:31:59.000,193,11056791,5245,0,1752319918,13061.981561639994,29420.786745749996,53176.49466624001 2025-07-12,11:32:01.000,193,11056876,4925,0,1752319920,13061.934407469998,31726.402087890005,53176.31998824 2025-07-12,11:32:01.000,193,11056834,4565,0,1752319920,13061.873780679998,30804.143262600002,53176.08941328001 2025-07-12,11:32:02.000,193,11056797,5005,0,1752319921,13061.792944959998,26192.976020489994,53175.82390272001 2025-07-12,11:32:03.000,193,11056830,4885,0,1752319922,13061.752527099998,29420.807893139994,53175.62826336 2025-07-12,11:32:04.000,193,11056784,4845,0,1752319923,13061.745790790003,34493.263153320004,53175.45358536 2025-07-12,11:32:05.000,193,11056797,5125,0,1752319924,13061.739054479993,30804.425227800006,53175.209036160006 2025-07-12,11:32:06.000,193,11056827,5285,0,1752319925,13061.664955070002,28959.985117649994,53174.99942256 2025-07-12,11:32:07.000,193,11056825,5285,0,1752319926,13061.476338389992,25271.09079909,53174.88064152 2025-07-12,11:32:08.000,193,11056814,4845,0,1752319927,13061.25404015999,28037.95186452,53174.72692488001 2025-07-12,11:32:09.000,193,11056806,4605,0,1752319928,13061.05868717,29882.709185519998,53174.49634992 2025-07-12,11:32:11.000,193,11056801,5325,0,1752319930,13060.856597869999,27116.214674849994,53174.251800720005 2025-07-12,11:32:11.000,193,11056854,4845,0,1752319930,13060.694926429998,25733.05553364,53174.084109840005 2025-07-12,11:32:12.000,193,11056848,4845,0,1752319931,13060.465891890002,26194.421092139994,53173.88148336 2025-07-12,11:32:13.000,193,11056833,5125,0,1752319932,13060.270538899997,28961.50772973,53173.629947040004 2025-07-12,11:32:14.000,193,11056807,5285,0,1752319933,13060.115603769991,30345.040474830006,53173.5461016 2025-07-12,11:32:15.000,193,11056792,4605,0,1752319934,13059.89330553999,28039.537918770002,53173.315526640006 2025-07-12,11:32:16.000,193,11056790,4645,0,1752319935,13059.69795255,28500.72019989,53173.18975848001 2025-07-12,11:32:17.000,193,11056798,4685,0,1752319936,13059.441972769993,25733.85208533,53172.94520928 2025-07-12,11:32:18.000,193,11056788,4885,0,1752319937,13059.138838819992,29422.788698670003,53172.73559568001 2025-07-12,11:32:19.000,193,11056781,5085,0,1752319938,13058.768341769995,32189.459437590005,53172.51899496001 2025-07-12,11:32:21.000,193,11056798,4685,0,1752319940,13058.45173519999,28500.283153829994,53172.33034272001 2025-07-12,11:32:21.000,193,11056779,5085,0,1752319940,13058.175546489998,29883.583277640006,53172.15566472 2025-07-12,11:32:22.000,193,11056774,4805,0,1752319941,13057.858939919992,34033.666926449994,53171.96002536 2025-07-12,11:32:23.000,193,11056831,5245,0,1752319942,13057.508651799995,25733.182417980002,53171.71547616 2025-07-12,11:32:24.000,193,11056799,5285,0,1752319943,13057.27288094999,23888.516735669997,53171.498875440004 2025-07-12,11:32:25.000,193,11056778,4725,0,1752319944,13056.996692239998,27116.397952230007,53171.22637776001 2025-07-12,11:32:26.000,193,11056763,5165,0,1752319945,13056.794602939997,31727.755520849998,53171.04471264 2025-07-12,11:32:27.000,193,11056820,4765,0,1752319946,13056.565568400001,29422.119031320006,53170.87003464001 2025-07-12,11:32:28.000,193,11056801,5285,0,1752319947,13056.32306124,27577.62957726,53170.681382400006 2025-07-12,11:32:29.000,193,11056794,4765,0,1752319948,13056.107499319995,33111.15433248,53170.43683320001 2025-07-12,11:32:31.000,193,11056856,4685,0,1752319950,13055.891937399989,25271.929645559998,53170.25516808 2025-07-12,11:32:31.000,193,11056802,4525,0,1752319950,13055.710057030003,29883.096887670006,53170.02459312 2025-07-12,11:32:32.000,193,11056769,5205,0,1752319951,13055.528176660002,32649.809921370004,53169.85690224 2025-07-12,11:32:33.000,193,11056804,4885,0,1752319952,13055.379977839992,31266.389962350004,53169.68921136 2025-07-12,11:32:34.000,193,11056808,4805,0,1752319953,13055.17788853999,30344.067694890007,53169.45164928001 2025-07-12,11:32:35.000,193,11056769,5285,0,1752319954,13054.99600816999,31727.367818700004,53169.24203568001 2025-07-12,11:32:36.000,193,11056838,4485,0,1752319955,13054.85454565999,28038.184485809994,53169.04639632001 2025-07-12,11:32:37.000,193,11056799,5085,0,1752319956,13054.713083149989,28960.344623280005,53168.84376984 2025-07-12,11:32:38.000,193,11056810,4605,0,1752319957,13054.504257539993,25732.449308459996,53168.71101456001 2025-07-12,11:32:39.000,193,11056833,5325,0,1752319958,13054.329113480002,32188.162397670007,53168.49441384001 2025-07-12,11:32:41.000,193,11056813,5165,0,1752319960,13054.221332519992,34032.581360430006,53168.31274872 2025-07-12,11:32:41.000,193,11056768,4645,0,1752319960,13054.153969419996,28960.337574150006,53168.15204496 2025-07-12,11:32:42.000,193,11056836,4845,0,1752319961,13053.972089049996,32649.281236619994,53167.9564056 2025-07-12,11:32:43.000,193,11056827,5125,0,1752319962,13053.84409916,32649.281236619994,53167.760766240004 2025-07-12,11:32:44.000,193,11056807,5205,0,1752319963,13053.67569140999,28960.217738940002,53167.6419852 2025-07-12,11:32:45.000,193,11056800,4485,0,1752319964,13053.61506461999,29421.3859218,53167.4323716 2025-07-12,11:32:46.000,193,11056826,4805,0,1752319965,13053.480338419999,27115.6859901,53167.29961632001 2025-07-12,11:32:47.000,193,11056846,4845,0,1752319966,13053.291721739988,28960.027412430005,53167.110964080006 2025-07-12,11:32:48.000,193,11056795,5365,0,1752319967,13053.049214580002,30804.382933019995,53166.90135048 2025-07-12,11:32:49.000,193,11056829,5285,0,1752319968,13052.921224689992,28959.724299840003,53166.78256944 2025-07-12,11:32:51.000,193,11056776,4845,0,1752319970,13052.76628956,28959.484629419996,53166.62885280001 2025-07-12,11:32:51.000,193,11056785,5325,0,1752319970,13052.671981219995,28959.43528551,53166.48212328001 2025-07-12,11:32:52.000,193,11056793,5085,0,1752319971,13052.5237824,32648.329604069993,53166.370329360005 2025-07-12,11:32:53.000,193,11056802,4845,0,1752319972,13052.409265129994,28498.238906130005,53166.16770288 2025-07-12,11:32:54.000,193,11056796,4805,0,1752319973,13052.274538929989,29420.40609273,53166.01398624 2025-07-12,11:32:55.000,193,11056793,5285,0,1752319974,13052.119603799998,28037.021379359998,53165.87424384 2025-07-12,11:32:56.000,193,11056800,4605,0,1752319975,13051.964668669993,30803.727363929996,53165.74148856001 2025-07-12,11:32:57.000,193,11056856,4765,0,1752319976,13051.809733540002,31264.81800636,53165.51790072 2025-07-12,11:32:58.000,193,11056814,4685,0,1752319977,13051.621116859991,31264.66997463,53165.38514544001 2025-07-12,11:32:59.000,193,11056795,5285,0,1752319978,13051.4459728,26192.214714450005,53165.25937728001 2025-07-12,11:33:01.000,193,11056777,5565,0,1752319980,13051.189993019994,26192.073731850003,53165.0567508 2025-07-12,11:33:01.000,193,11056870,4925,0,1752319980,13051.109157299994,28036.549087649997,53164.95893112 2025-07-12,11:33:02.000,193,11056759,5285,0,1752319981,13051.001376339998,30803.163433530004,53164.82617584 2025-07-12,11:33:03.000,193,11056775,5165,0,1752319982,13050.987903719993,26652.93175299,53164.58861376001 2025-07-12,11:33:04.000,193,11056787,5325,0,1752319983,13050.853177520003,32186.223886919994,53164.38598728 2025-07-12,11:33:05.000,193,11056877,5085,0,1752319984,13050.576988809997,28497.209733149997,53164.29515472 2025-07-12,11:33:06.000,193,11056840,4845,0,1752319985,13050.354690579996,31724.879475809998,53164.06457976001 2025-07-12,11:33:07.000,193,11056792,4725,0,1752319986,13050.06502925,33569.206799880005,53163.84099192 2025-07-12,11:33:08.000,193,11056790,4605,0,1752319987,13049.721477439998,27113.58534936,53163.66631392 2025-07-12,11:33:09.000,193,11056836,4845,0,1752319988,13049.350980390001,30341.24804289,53163.42875184 2025-07-12,11:33:11.000,193,11056773,5565,0,1752319990,13049.00742858,27113.246991120002,53163.205164000006 2025-07-12,11:33:11.000,193,11056797,5245,0,1752319990,13048.731239869994,32646.447486360004,53163.016511760005 2025-07-12,11:33:12.000,193,11056792,4645,0,1752319991,13048.347270199993,32185.258156109994,53162.77894968 2025-07-12,11:33:13.000,193,11056822,4805,0,1752319992,13048.050872560001,33107.50993227,53162.59029744 2025-07-12,11:33:14.000,193,11056786,4965,0,1752319993,13047.734265989995,33568.523034269994,53162.394658080004 2025-07-12,11:33:15.000,193,11056807,5205,0,1752319994,13047.491758829994,37257.24817371,53162.157096 2025-07-12,11:33:16.000,193,11056834,4805,0,1752319995,13047.269460599993,33568.3186095,53161.85664984001 2025-07-12,11:33:17.000,193,11056793,5445,0,1752319996,13047.026953439992,27112.591422030004,53161.65402336 2025-07-12,11:33:18.000,193,11056828,4845,0,1752319997,13046.811391520001,32184.630783540008,53161.47235824 2025-07-12,11:33:19.000,193,11056782,4805,0,1752319998,13046.723819489991,32184.482751810006,53161.19986056 2025-07-12,11:33:21.000,193,11056796,4925,0,1752320000,13046.575620669995,32645.54519772,53160.99024696 2025-07-12,11:33:21.000,193,11056799,5085,0,1752320000,13046.555411739995,30801.062792790006,53160.7247364 2025-07-12,11:33:22.000,193,11056828,4605,0,1752320001,13046.535202809995,33106.50190668,53160.61294248001 2025-07-12,11:33:23.000,193,11056809,5285,0,1752320002,13046.48131232999,26650.979143980003,53160.30550920001 2025-07-12,11:33:24.000,193,11056813,5165,0,1752320003,13046.42068553999,27112.069786410008,53160.1308312 2025-07-12,11:33:25.000,193,11056738,4645,0,1752320004,13046.312904579994,31262.054747400005,53159.96314032 2025-07-12,11:33:26.000,193,11056804,4685,0,1752320005,13046.184914689999,29417.649882900005,53159.82339792001 2025-07-12,11:33:27.000,193,11056818,4685,0,1752320006,13046.036715869988,28495.42630326,53159.57884872 2025-07-12,11:33:28.000,193,11056802,4805,0,1752320007,13045.928934909993,30800.96410497,53159.495003280004 2025-07-12,11:33:29.000,193,11056855,5325,0,1752320008,13045.733581920002,30339.739529069993,53159.35526088 2025-07-12,11:33:31.000,193,11056887,5485,0,1752320010,13045.524756309991,30339.66198864,53159.16660864 2025-07-12,11:33:31.000,193,11056773,5245,0,1752320010,13045.437184279996,28956.347766570005,53158.99891776 2025-07-12,11:33:32.000,193,11056799,5365,0,1752320011,13045.356348559995,30339.788872980003,53158.91507232001 2025-07-12,11:33:33.000,193,11056808,4765,0,1752320012,13045.295721769995,28034.314513439997,53158.78930416 2025-07-12,11:33:34.000,193,11056802,4765,0,1752320013,13045.22162235999,35873.29248081001,53158.63558752 2025-07-12,11:33:35.000,193,11056833,5285,0,1752320014,13045.134050329994,30801.041645399993,53158.55174208001 2025-07-12,11:33:36.000,193,11056776,4845,0,1752320015,13045.05995091999,23423.450383920004,53158.36308984001 2025-07-12,11:33:37.000,193,11056890,4965,0,1752320016,13045.073423539994,30340.211820779994,53158.25129592 2025-07-12,11:33:38.000,193,11056804,4845,0,1752320017,13045.086896159999,22962.592362780008,53158.153476240004 2025-07-12,11:33:39.000,193,11056821,5085,0,1752320018,13045.10036877999,28495.89859497,53158.06264368 2025-07-12,11:33:41.000,193,11056813,5645,0,1752320020,13045.14752295,27112.64781507,53158.006746720006 2025-07-12,11:33:41.000,193,11056834,4725,0,1752320020,13045.134050329994,31723.822106310006,53157.83206872001 2025-07-12,11:33:42.000,193,11056813,5245,0,1752320021,13044.965642579999,29418.220862429996,53157.66437784001 2025-07-12,11:33:43.000,193,11056841,5285,0,1752320022,13044.844388999998,29879.212817039996,53157.62245512001 2025-07-12,11:33:44.000,193,11056791,5365,0,1752320023,13044.689453869993,26651.373895259996,53157.55957104 2025-07-12,11:33:45.000,193,11056819,5285,0,1752320024,13044.547991359992,28034.681068200007,53157.46175136 2025-07-12,11:33:46.000,193,11056796,4685,0,1752320025,13044.393056230001,27112.31650596,53157.3709188 2025-07-12,11:33:47.000,193,11056815,5245,0,1752320026,13044.217912169996,29879.0154414,53157.266112000005 2025-07-12,11:33:48.000,193,11056819,5325,0,1752320027,13043.90130559999,28495.609580639997,53157.15431808 2025-07-12,11:33:49.000,193,11056801,5044,0,1752320028,13043.584699029998,31723.370961990004,53156.9866272 2025-07-12,11:33:51.000,193,11056797,5445,0,1752320030,13043.268092459992,29417.896602449997,53156.90278176001 2025-07-12,11:33:51.000,193,11056788,4805,0,1752320030,13043.01211268,26190.248007179995,53156.665219680006 2025-07-12,11:33:52.000,193,11056805,5325,0,1752320031,13042.72245134999,28957.017433920002,53156.56041288 2025-07-12,11:33:53.000,193,11056829,5245,0,1752320032,13042.412581089993,28956.918746099996,53156.427657600005 2025-07-12,11:33:54.000,193,11056785,5165,0,1752320033,13042.122919759997,28034.652871679995,53156.23201824001 2025-07-12,11:33:55.000,193,11056825,5165,0,1752320034,13041.91409415,26651.190617879998,53156.15515992001 2025-07-12,11:33:56.000,193,11056789,5125,0,1752320035,13041.73221378,30801.11918583,53156.01541752001 2025-07-12,11:33:57.000,193,11056855,5085,0,1752320036,13041.516651859994,28034.201727360007,53155.94554632001 2025-07-12,11:33:58.000,193,11056858,4965,0,1752320037,13041.301089939989,24806.179528199995,53155.7638812 2025-07-12,11:33:59.000,193,11056778,4725,0,1752320038,13041.146154809998,31261.568357430006,53155.63112592001 2025-07-12,11:34:01.000,193,11056827,5365,0,1752320040,13040.937329200002,34027.97122941,53155.58221608001 2025-07-12,11:34:01.000,193,11056787,5245,0,1752320040,13040.728503589991,25266.974107169997,53155.39356384001 2025-07-12,11:34:02.000,193,11056826,4805,0,1752320041,13040.499469049995,31722.236052060005,53155.302731280004 2025-07-12,11:34:03.000,193,11056826,4605,0,1752320042,13040.26369819999,29877.817089300006,53155.16298888 2025-07-12,11:34:04.000,193,11056785,5165,0,1752320043,13039.953827939993,29877.817089300006,53155.03023360001 2025-07-12,11:34:05.000,193,11056817,5445,0,1752320044,13039.704584469997,34027.745657249994,53154.9254268 2025-07-12,11:34:06.000,193,11056794,4725,0,1752320045,13039.590067199992,30339.154451280003,53154.79267152001 2025-07-12,11:34:07.000,193,11056840,4685,0,1752320046,13039.448604689991,27572.49781062,53154.72280032001 2025-07-12,11:34:08.000,193,11056849,5085,0,1752320047,13039.29366956,35411.038731930006,53154.631967760004 2025-07-12,11:34:09.000,193,11056830,4885,0,1752320048,13039.11178919,28494.432375930002,53154.415367040005 2025-07-12,11:34:11.000,193,11056815,5325,0,1752320050,13038.909699889999,31722.010479899996,53154.33850872001 2025-07-12,11:34:11.000,193,11056808,4685,0,1752320050,13038.721083209988,32182.974237989998,53154.23370192 2025-07-12,11:34:12.000,193,11056809,5085,0,1752320051,13038.545939149997,28955.050726650006,53154.12190800001 2025-07-12,11:34:13.000,193,11056811,5085,0,1752320052,13038.478576050002,34949.35596258,53154.079985280005 2025-07-12,11:34:14.000,193,11056869,5085,0,1752320053,13038.25627782,28032.784852230005,53153.89832016 2025-07-12,11:34:15.000,193,11056837,4965,0,1752320054,13038.05418852,30338.08298352,53153.88434592001 2025-07-12,11:34:16.000,193,11056795,5245,0,1752320055,13037.80494504999,27571.327655040004,53153.67473232 2025-07-12,11:34:17.000,193,11056816,4965,0,1752320056,13037.589383129998,29415.535143899993,53153.54197704 2025-07-12,11:34:18.000,193,11056843,5365,0,1752320057,13037.420975380002,31721.115240390005,53153.44415736 2025-07-12,11:34:19.000,193,11056807,5365,0,1752320058,13037.225622389997,28493.466645120003,53153.32537632 2025-07-12,11:34:21.000,193,11056813,5245,0,1752320060,13037.084159879996,28954.47269799,53153.21358240001 2025-07-12,11:34:21.000,193,11056823,5245,0,1752320060,13036.91575213,31720.903766489995,53153.12973696 2025-07-12,11:34:22.000,193,11056792,4845,0,1752320061,13036.70692651999,26648.737520640003,53153.01095592 2025-07-12,11:34:23.000,193,11056822,5005,0,1752320062,13036.551991389999,37714.630973759995,53152.89916200001 2025-07-12,11:34:24.000,193,11056799,5445,0,1752320063,13036.464419359989,25265.218873799997,53152.77339384 2025-07-12,11:34:25.000,193,11056816,4965,0,1752320064,13036.397056259993,30798.468712949994,53152.689548400005 2025-07-12,11:34:26.000,193,11056799,5365,0,1752320065,13036.322956849988,32642.929970490004,53152.6546128 2025-07-12,11:34:27.000,193,11056877,5085,0,1752320066,13036.296011609993,31259.770829279994,53152.50089616 2025-07-12,11:34:28.000,193,11056826,4805,0,1752320067,13036.242121130002,28493.262220350007,53152.43801208 2025-07-12,11:34:29.000,193,11056820,4805,0,1752320068,13036.019822900002,32643.240132210005,53152.3401924 2025-07-12,11:34:31.000,193,11056828,4765,0,1752320070,13035.871624079991,29876.625786329998,53152.256346960006 2025-07-12,11:34:31.000,193,11056838,5044,0,1752320070,13035.65606216,29876.59054068,53152.15852728001 2025-07-12,11:34:32.000,193,11056832,5044,0,1752320071,13035.45397286,27571.06683723,53152.05372048 2025-07-12,11:34:33.000,193,11056817,5165,0,1752320072,13035.238410939994,25726.570334040007,53151.87205536001 2025-07-12,11:34:34.000,193,11056793,5285,0,1752320073,13034.989167469997,28493.128286880004,53151.8161584 2025-07-12,11:34:35.000,193,11056809,5125,0,1752320074,13034.861177580002,31259.749681889996,53151.70436448001 2025-07-12,11:34:36.000,193,11056767,4965,0,1752320075,13034.760132930001,32182.036703699996,53151.564622080004 2025-07-12,11:34:37.000,193,11056873,5245,0,1752320076,13034.544571009996,30337.57544616,53151.45282816 2025-07-12,11:34:38.000,193,11056767,5085,0,1752320077,13034.26838229999,28032.086988359995,53151.3619956 2025-07-12,11:34:39.000,193,11056804,4805,0,1752320078,13034.079765619994,30798.673137720005,53151.27116304001 2025-07-12,11:34:41.000,193,11056766,5085,0,1752320080,13033.810313219998,29415.45055434,53151.09648504 2025-07-12,11:34:41.000,193,11056803,5365,0,1752320080,13033.648641779997,31259.72148537,53150.97071688 2025-07-12,11:34:42.000,193,11056750,4885,0,1752320081,13033.284881039996,29876.43545982,53150.81700024001 2025-07-12,11:34:43.000,193,11056798,4805,0,1752320082,13032.732503619998,29876.329722869996,53150.67027072001 2025-07-12,11:34:44.000,193,11056822,4565,0,1752320083,13032.308116089996,34025.95517823,53150.57245104001 2025-07-12,11:34:45.000,193,11056765,5325,0,1752320084,13032.01171844999,32181.275397660007,53150.38379880001 2025-07-12,11:34:46.000,193,11056797,5245,0,1752320085,13031.79615653,31719.825249600006,53150.174185200005 2025-07-12,11:34:47.000,193,11056816,4765,0,1752320086,13031.560385679993,29413.942040520007,53149.99950720001 2025-07-12,11:34:48.000,193,11056651,5445,0,1752320087,13031.466077339988,33563.51815197,53149.81784208 2025-07-12,11:34:49.000,193,11056770,4765,0,1752320088,13031.338087449993,32641.266375809995,53149.69207392001 2025-07-12,11:34:51.000,193,11056781,4525,0,1752320090,13031.203361250002,28491.499937850007,53149.49643456001 2025-07-12,11:34:51.000,193,11056780,4805,0,1752320090,13031.129261839997,31257.95920287,53149.405602000006 2025-07-12,11:34:52.000,193,11056800,4805,0,1752320091,13030.974326709991,32641.104245819995,53149.14009144001 2025-07-12,11:34:53.000,193,11056798,4965,0,1752320092,13030.91369991999,32641.111294949995,53148.87458088001 2025-07-12,11:34:54.000,193,11056774,4965,0,1752320093,13030.73181954999,30796.896756960006,53148.832658160005 2025-07-12,11:34:55.000,193,11056846,4765,0,1752320094,13030.664456449995,29413.645977060005,53148.6719544 2025-07-12,11:34:56.000,193,11056775,5245,0,1752320095,13030.63751121,25724.88559197,53148.41343096 2025-07-12,11:34:57.000,193,11056804,4925,0,1752320096,13030.603829659995,29413.568436629997,53148.26670144 2025-07-12,11:34:58.000,193,11056774,4925,0,1752320097,13030.61056596999,22497.3779793,53148.161894640005 2025-07-12,11:34:59.000,193,11056818,4004,0,1752320098,13030.603829659995,31719.148533119995,53148.02913936 2025-07-12,11:35:01.000,193,11056759,4605,0,1752320100,13030.496048699999,26647.419333330006,53147.826512880005 2025-07-12,11:35:01.000,193,11056788,4685,0,1752320100,13030.442158219994,29414.01958095,53147.68677048 2025-07-12,11:35:02.000,193,11056768,4925,0,1752320101,13030.395004049999,29414.1958092,53147.609912160005 2025-07-12,11:35:03.000,193,11056809,5365,0,1752320102,13030.219859989993,26647.736544180007,53147.45619552 2025-07-12,11:35:04.000,193,11056760,4965,0,1752320103,13030.031243309997,28953.239100239996,53147.36536296001 2025-07-12,11:35:05.000,193,11056803,5125,0,1752320104,13029.835890319991,29414.266300500007,53147.169723599996 2025-07-12,11:35:06.000,193,11056839,5125,0,1752320105,13029.47886589,29414.287447890005,53147.0649168 2025-07-12,11:35:07.000,193,11056803,5125,0,1752320106,13029.236358729999,28031.0860119,53146.79940624 2025-07-12,11:35:08.000,193,11056787,5205,0,1752320107,13028.973642639998,28492.099113899996,53146.69459944001 2025-07-12,11:35:09.000,193,11056776,4765,0,1752320108,13028.758080719992,27569.91782904,53146.58979264 2025-07-12,11:35:11.000,193,11056785,5765,0,1752320110,13028.48189201,31258.60772283,53146.38017904001 2025-07-12,11:35:11.000,193,11056800,4845,0,1752320110,13028.27306639999,30797.552326050005,53146.31030784001 2025-07-12,11:35:12.000,193,11056791,5245,0,1752320111,13028.077713409999,28031.06486451,53146.10768136 2025-07-12,11:35:13.000,193,11056820,4885,0,1752320112,13027.788052079988,26186.638852620003,53146.00287456001 2025-07-12,11:35:14.000,193,11056802,5205,0,1752320113,13027.538808609992,29875.15956729,53145.75133824 2025-07-12,11:35:15.000,193,11056843,5405,0,1752320114,13027.21546572999,34024.6087944,53145.7024284 2025-07-12,11:35:16.000,193,11056885,5165,0,1752320115,13026.925804399994,26185.85639919,53145.52076328001 2025-07-12,11:35:17.000,193,11056788,4685,0,1752320116,13026.656351999998,29874.67317732,53145.33211104001 2025-07-12,11:35:18.000,193,11056807,5605,0,1752320117,13026.312800189997,29874.426457769994,53145.213330000006 2025-07-12,11:35:19.000,193,11056822,4685,0,1752320118,13025.92209421,28490.886663540005,53145.08756184001 2025-07-12,11:35:21.000,193,11056796,5205,0,1752320120,13025.464025129993,31718.098212750003,53144.81506416 2025-07-12,11:35:21.000,193,11056850,4965,0,1752320120,13025.113737009997,25723.800025949997,53144.710257360006 2025-07-12,11:35:22.000,193,11056809,5085,0,1752320121,13024.82407568,31256.64806469,53144.4796824 2025-07-12,11:35:23.000,193,11056748,4845,0,1752320122,13024.5007328,28489.99142403,53144.28404304 2025-07-12,11:35:24.000,193,11056780,4845,0,1752320123,13024.130235750003,30795.296604450006,53144.10936504001 2025-07-12,11:35:25.000,193,11056824,5044,0,1752320124,13023.854047039997,33100.57358835,53143.90673856 2025-07-12,11:35:26.000,193,11056855,5285,0,1752320125,13023.59806725999,27106.54326849,53143.79494464001 2025-07-12,11:35:27.000,193,11056814,4845,0,1752320126,13023.429659509995,27106.54326849,53143.52244696 2025-07-12,11:35:28.000,193,11056829,5245,0,1752320127,13023.220833899999,28028.639963790003,53143.38270456 2025-07-12,11:35:29.000,193,11056799,5245,0,1752320128,13023.059162459998,29872.91089482,53143.21501368 2025-07-12,11:35:31.000,193,11056809,5525,0,1752320130,13022.884018399993,27567.316700070005,53143.01937432 2025-07-12,11:35:31.000,193,11056864,4645,0,1752320130,13022.526993970001,26184.051821910005,53142.89360616 2025-07-12,11:35:32.000,193,11056808,4805,0,1752320131,13022.169969539995,28027.913903399996,53142.795786480005 2025-07-12,11:35:33.000,193,11056839,5205,0,1752320132,13021.853362969989,30332.94416775,53142.64905696001 2025-07-12,11:35:34.000,193,11056776,5005,0,1752320133,13021.570437950002,28949.446668300006,53142.43944336 2025-07-12,11:35:35.000,193,11056835,5365,0,1752320134,13021.220149829991,29410.50206508,53142.2787396 2025-07-12,11:35:36.000,193,11056757,5365,0,1752320135,13020.634090859989,32638.087218179993,53142.04117752 2025-07-12,11:35:37.000,193,11056820,4885,0,1752320136,13020.256857499997,28949.439619170007,53141.93637072 2025-07-12,11:35:38.000,193,11056815,5005,0,1752320137,13019.953723549996,28949.319783960003,53141.69880864 2025-07-12,11:35:39.000,193,11056815,4725,0,1752320138,13019.57649018999,29871.508117949998,53141.43329808 2025-07-12,11:35:41.000,193,11056813,5285,0,1752320140,13019.313774099988,33560.15571696,53141.24464584 2025-07-12,11:35:41.000,193,11056814,4525,0,1752320140,13018.950013360001,29410.572556379993,53141.09092920001 2025-07-12,11:35:42.000,193,11056799,5245,0,1752320141,13018.653615719995,27105.11934423,53140.951186800005 2025-07-12,11:35:43.000,193,11056752,4685,0,1752320142,13018.390899629994,28488.137502840007,53140.69266336 2025-07-12,11:35:44.000,193,11056784,4765,0,1752320143,13018.289854979994,27565.723596690004,53140.497024000004 2025-07-12,11:35:45.000,193,11056859,5445,0,1752320144,13018.060820439998,28487.5876707,53140.280423280004 2025-07-12,11:35:46.000,193,11056806,4845,0,1752320145,13017.764422799992,28487.277508979998,53140.09875816 2025-07-12,11:35:47.000,193,11056768,4765,0,1752320146,13017.60948767,28487.051936820004,53139.88215744 2025-07-12,11:35:48.000,193,11056842,4925,0,1752320147,13017.575806119996,30331.03385352,53139.70049232001 2025-07-12,11:35:49.000,193,11056783,5405,0,1752320148,13017.602751359991,29869.950260219994,53139.5188272 2025-07-12,11:35:51.000,193,11056794,4125,0,1752320150,13017.602751359991,28486.643087279997,53139.323187840004 2025-07-12,11:35:51.000,193,11056789,5165,0,1752320150,13017.56906981,22492.669160460006,53139.176458320006 2025-07-12,11:35:52.000,193,11056791,5285,0,1752320151,13017.44781623,30791.624007720005,53139.03671592 2025-07-12,11:35:53.000,193,11056776,4885,0,1752320152,13017.333298959995,27563.989510710002,53138.88299928001 2025-07-12,11:35:54.000,193,11056786,4445,0,1752320153,13017.23899061999,29869.24534722,53138.652424320004 2025-07-12,11:35:55.000,193,11056791,5445,0,1752320154,13017.19857275999,31252.35514452,53138.53364328 2025-07-12,11:35:56.000,193,11056803,5605,0,1752320155,13017.070582869994,34018.835556930004,53138.37293952 2025-07-12,11:35:57.000,193,11056773,5125,0,1752320156,13016.935856669988,33096.78115641,53138.24717136 2025-07-12,11:35:58.000,193,11056790,5005,0,1752320157,13016.774185230002,28486.050960360008,53138.13537744 2025-07-12,11:35:59.000,193,11056806,4805,0,1752320158,13016.524941759992,29869.09026636,53138.00960928 2025-07-12,11:36:01.000,193,11056801,5684,0,1752320160,13016.24875305,27102.729689159998,53137.89082824 2025-07-12,11:36:01.000,193,11056774,4845,0,1752320160,13016.134235779995,35401.917157710006,53137.70916312001 2025-07-12,11:36:02.000,193,11056791,5325,0,1752320161,13015.911937549994,23414.589627509995,53137.548459360005 2025-07-12,11:36:03.000,193,11056771,5365,0,1752320162,13015.655957769988,28486.255385130004,53137.28993592 2025-07-12,11:36:04.000,193,11056774,4685,0,1752320163,13015.568385739993,29408.443719119998,53137.18512912001 2025-07-12,11:36:05.000,193,11056827,5245,0,1752320164,13015.453868470002,30330.617954850008,53136.96154128 2025-07-12,11:36:06.000,193,11056846,4965,0,1752320165,13015.197888689996,31252.96841883,53136.78686328 2025-07-12,11:36:07.000,193,11056791,5245,0,1752320166,13015.08337141999,28947.895859700002,53136.56327544001 2025-07-12,11:36:08.000,193,11056812,4885,0,1752320167,13014.92843629,25259.924977169998,53136.39558456001 2025-07-12,11:36:09.000,193,11056779,5285,0,1752320168,13014.90149104999,28026.616863479998,53136.12308688 2025-07-12,11:36:11.000,193,11056834,5044,0,1752320170,13014.94190890999,27565.631957999998,53135.97635736 2025-07-12,11:36:11.000,193,11056810,4685,0,1752320170,13014.874545809995,28487.862586770003,53135.74578240001 2025-07-12,11:36:12.000,193,11056814,4885,0,1752320171,13014.618566029989,31254.357097440006,53135.6409756 2025-07-12,11:36:13.000,193,11056768,4965,0,1752320172,13014.389531489993,28949.171752230002,53135.44533624 2025-07-12,11:36:14.000,193,11056819,5325,0,1752320173,13014.248068979992,32176.672315770003,53135.24270976001 2025-07-12,11:36:15.000,193,11056829,5205,0,1752320174,13014.315432080002,31715.58167334,53135.102967360006 2025-07-12,11:36:16.000,193,11056827,5205,0,1752320175,13014.355849940002,31715.539378560003,53134.97719920001 2025-07-12,11:36:17.000,193,11056827,5365,0,1752320176,13014.241332669997,27104.372136449994,53134.816495440005 2025-07-12,11:36:18.000,193,11056790,4805,0,1752320177,13014.295223150002,31253.356120979995,53134.73265 2025-07-12,11:36:19.000,193,11056846,5005,0,1752320178,13014.443421969998,31714.28463342,53134.65579168 2025-07-12,11:36:21.000,193,11056784,4925,0,1752320180,13014.80718271,31714.333977329996,53134.530023520005 2025-07-12,11:36:21.000,193,11056842,5125,0,1752320180,13015.00253569999,32175.537405840005,53134.47412656001 2025-07-12,11:36:22.000,193,11056834,4845,0,1752320181,13015.157470829996,27104.012630819998,53134.481113680005 2025-07-12,11:36:23.000,193,11056797,5325,0,1752320182,13015.352823820002,34480.99766712,53134.411242480004 2025-07-12,11:36:24.000,193,11056864,4965,0,1752320183,13015.474077400002,36325.451875529994,53134.39028112 2025-07-12,11:36:25.000,193,11056809,5365,0,1752320184,13015.514495260002,23877.019604639994,53134.362332640005 2025-07-12,11:36:26.000,193,11056775,5044,0,1752320185,13015.554913120002,28948.607821829995,53134.33438416001 2025-07-12,11:36:27.000,193,11056823,5285,0,1752320186,13015.696375629988,28026.363094800006,53134.32739704 2025-07-12,11:36:28.000,193,11056833,5325,0,1752320187,13015.757002419989,24799.102201679998,53134.30643568001 2025-07-12,11:36:29.000,193,11056854,4845,0,1752320188,13015.790683969994,32637.05099607,53134.362332640005 2025-07-12,11:36:31.000,193,11056877,5405,0,1752320190,13015.911937549994,30792.48400158,53134.376306879996 2025-07-12,11:36:31.000,193,11056806,4965,0,1752320190,13016.073608989995,32175.537405840005,53134.42521672001 2025-07-12,11:36:32.000,193,11056829,5165,0,1752320191,13016.295907219996,27564.95524152,53134.411242480004 2025-07-12,11:36:33.000,193,11056834,4605,0,1752320192,13016.477787589996,29870.436650190008,53134.4881008 2025-07-12,11:36:34.000,193,11056857,5285,0,1752320193,13016.632722720002,26642.921988390008,53134.543997759996 2025-07-12,11:36:35.000,193,11056793,5285,0,1752320194,13016.801130469998,26181.760854659995,53134.6278432 2025-07-12,11:36:36.000,193,11056769,5445,0,1752320195,13016.962801909998,34941.72880392001,53134.63483032 2025-07-12,11:36:37.000,193,11056812,4965,0,1752320196,13016.956065599989,31253.215138379994,53134.711688639996 2025-07-12,11:36:38.000,193,11056793,5325,0,1752320197,13017.050373939994,26642.773956660007,53134.75361136 2025-07-12,11:36:39.000,193,11056819,5405,0,1752320198,13017.151418589994,27564.95524152,53134.83046968 2025-07-12,11:36:41.000,193,11056800,4965,0,1752320200,13017.144682279999,29870.154684990004,53134.816495440005 2025-07-12,11:36:41.000,193,11056788,4885,0,1752320200,13017.15815489999,29409.07109169,53134.88636664001 2025-07-12,11:36:42.000,193,11056784,4885,0,1752320201,13017.24572693,32175.382324980004,53134.96322496 2025-07-12,11:36:43.000,193,11056787,5405,0,1752320202,13017.30635372,34019.899975559994,53135.00514768001 2025-07-12,11:36:44.000,193,11056840,4805,0,1752320203,13017.272672169995,29870.401404539996,53135.09598024001 2025-07-12,11:36:45.000,193,11056835,5285,0,1752320204,13017.40066205999,31714.658237309995,53135.16585144 2025-07-12,11:36:46.000,193,11056810,4805,0,1752320205,13017.474761469995,26181.901837259997,53135.14489008001 2025-07-12,11:36:47.000,193,11056817,5325,0,1752320206,13017.434343609995,25259.75579805,53135.30559384 2025-07-12,11:36:48.000,193,11056840,4765,0,1752320207,13017.44781623,30792.413510280006,53135.47328472 2025-07-12,11:36:49.000,193,11056817,5405,0,1752320208,13017.40066205999,32636.853620430004,53135.44533624 2025-07-12,11:36:51.000,193,11056765,4365,0,1752320210,13017.070582869994,26182.20494985,53135.50822032001 2025-07-12,11:36:51.000,193,11056776,4765,0,1752320210,13016.814603090002,29409.761906429994,53135.47328472 2025-07-12,11:36:52.000,193,11056749,5325,0,1752320211,13016.646195339992,28948.657165740005,53135.5012332 2025-07-12,11:36:53.000,193,11056788,4725,0,1752320212,13016.504732829992,25259.89678065,53135.51520744 2025-07-12,11:36:54.000,193,11056767,5365,0,1752320213,13016.437369729996,26642.816251440003,53135.550143039996 2025-07-12,11:36:55.000,193,11056723,5525,0,1752320214,13016.194862569995,27565.060978470006,53135.63398848 2025-07-12,11:36:56.000,193,11056779,5325,0,1752320215,13015.96582803,32175.91805886,53135.63398848 2025-07-12,11:36:57.000,193,11056793,5245,0,1752320216,13016.04666375,28948.685362260003,53135.63398848 2025-07-12,11:36:58.000,193,11056744,4605,0,1752320217,13016.06013636999,30793.477928909997,53135.654949840005 2025-07-12,11:36:59.000,193,11056764,4885,0,1752320218,13015.98603696,33559.873751759995,53135.66892408 2025-07-12,11:37:01.000,193,11056812,4925,0,1752320220,13015.99950957999,31254.12447615,53135.66892408 2025-07-12,11:37:01.000,193,11056773,5325,0,1752320220,13016.02645482,27104.259350370005,53135.73879528 2025-07-12,11:37:02.000,193,11056789,5285,0,1752320221,13016.08034529999,31714.869711210005,53135.76674376001 2025-07-12,11:37:03.000,193,11056736,4885,0,1752320222,13016.154444709995,29870.655173220002,53135.86456344001 2025-07-12,11:37:04.000,193,11056723,5765,0,1752320223,13016.14097208999,28487.552425050002,53135.89251192001 2025-07-12,11:37:05.000,193,11056805,5245,0,1752320224,13016.02645482,28026.567519570002,53135.92744752 2025-07-12,11:37:06.000,193,11056746,4605,0,1752320225,13015.878255999989,30792.596787660004,53136.01828008 2025-07-12,11:37:07.000,193,11056774,4725,0,1752320226,13015.972564339994,30792.096299430006,53136.11609976 2025-07-12,11:37:08.000,193,11056756,5044,0,1752320227,13016.16791733,30330.744839189996,53136.11609976 2025-07-12,11:37:09.000,193,11056758,4885,0,1752320228,13016.356534009996,28486.46685903,53136.24186792 2025-07-12,11:37:11.000,193,11056723,5325,0,1752320230,13016.403688179991,28025.531297459995,53136.29077776 2025-07-12,11:37:11.000,193,11056800,4805,0,1752320230,13016.625986409992,28486.748824230002,53136.31173912 2025-07-12,11:37:12.000,193,11056763,5325,0,1752320231,13016.848284639993,30792.272527680005,53136.304752000004 2025-07-12,11:37:13.000,193,11056762,4965,0,1752320232,13016.929120359993,28947.980449259994,53136.40257168 2025-07-12,11:37:14.000,193,11056777,5165,0,1752320233,13017.043637629999,28486.713578580006,53136.46545576001 2025-07-12,11:37:15.000,193,11056772,5125,0,1752320234,13017.131209659994,30330.69549528,53136.5493012 2025-07-12,11:37:16.000,193,11056773,5445,0,1752320235,13017.225518,31713.63611346,53136.710004960005 2025-07-12,11:37:17.000,193,11056715,5365,0,1752320236,13017.292881099995,27563.883773759997,53136.779876160006 2025-07-12,11:37:18.000,193,11056766,4725,0,1752320237,13017.474761469995,28485.895879500007,53136.828786000005 2025-07-12,11:37:19.000,193,11056738,4765,0,1752320238,13017.663378149991,27563.806233330004,53136.975515520004 2025-07-12,11:37:21.000,193,11056718,5085,0,1752320240,13017.845258519992,28485.881781239994,53137.045386720005 2025-07-12,11:37:21.000,193,11056713,5245,0,1752320240,13017.932830550002,27563.70754551,53137.12923216 2025-07-12,11:37:22.000,193,11056741,5445,0,1752320241,13018.020402579998,33096.372306870006,53137.22705184 2025-07-12,11:37:23.000,193,11056728,4805,0,1752320242,13018.107974609993,30791.137617750006,53137.32487152001 2025-07-12,11:37:24.000,193,11056771,5165,0,1752320243,13018.188810329993,27102.955261320007,53137.34583288 2025-07-12,11:37:25.000,193,11056734,4885,0,1752320244,13018.188810329993,29408.845519530005,53137.40871696 2025-07-12,11:37:26.000,193,11056705,5165,0,1752320245,13017.926094239992,31253.807265299998,53137.450639680006 2025-07-12,11:37:27.000,193,11056782,4965,0,1752320246,13017.58927874,32637.234273449998,53137.478588160004 2025-07-12,11:37:28.000,193,11056786,4565,0,1752320247,13017.191836449994,24799.292528189995,53137.46461392 2025-07-12,11:37:29.000,193,11056739,5325,0,1752320248,13016.828075709993,29870.908941899994,53137.37378136001 2025-07-12,11:37:31.000,193,11056738,4725,0,1752320250,13016.437369729996,28026.27850524,53137.32487152001 2025-07-12,11:37:31.000,193,11056746,4805,0,1752320250,13016.24201673999,33558.83752965,53137.331858640006 2025-07-12,11:37:32.000,193,11056722,4765,0,1752320251,13016.275698289995,32175.537405840005,53137.27596168001 2025-07-12,11:37:33.000,193,11056759,5245,0,1752320252,13016.26896198,29870.69041887,53137.261987440004 2025-07-12,11:37:34.000,193,11056786,4725,0,1752320253,13016.16791733,28488.165699360005,53137.19211624 2025-07-12,11:37:35.000,193,11056759,5165,0,1752320254,13015.817629209989,28027.660134720005,53137.05936096 2025-07-12,11:37:36.000,193,11056748,4685,0,1752320255,13015.12378927999,33560.74784388,53136.95455416 2025-07-12,11:37:37.000,193,11056602,4765,0,1752320256,13014.504048759998,27566.773917059996,53136.758914800004 2025-07-12,11:37:38.000,193,11056735,5525,0,1752320257,13013.86409930999,33099.55146450001,53136.6890436 2025-07-12,11:37:39.000,193,11056804,4845,0,1752320258,13013.5879106,28488.595696289995,53136.51436560001 2025-07-12,11:37:41.000,193,11056739,5125,0,1752320260,13013.237622479988,32177.222147909997,53136.304752000004 2025-07-12,11:37:41.000,193,11056699,5445,0,1752320260,13012.880598049996,28488.645040200005,53136.10212552001 2025-07-12,11:37:42.000,193,11056712,5005,0,1752320261,13012.52357361999,31254.667259160007,53135.93443464001 2025-07-12,11:37:43.000,193,11056789,5125,0,1752320262,13012.436001589995,27566.005561889993,53135.83661496 2025-07-12,11:37:44.000,193,11056750,4965,0,1752320263,13012.44273789999,27104.823280769997,53135.585078640004 2025-07-12,11:37:45.000,193,11056733,5285,0,1752320264,13012.53030993,27104.93606685,53135.550143039996 2025-07-12,11:37:46.000,193,11056759,5365,0,1752320265,13012.60440933999,31715.74380333,53135.36149080001 2025-07-12,11:37:47.000,193,11056824,5005,0,1752320266,13012.61114565,27566.09720058,53135.26367112001 2025-07-12,11:37:48.000,193,11056848,4725,0,1752320267,13012.67177244,30793.654157159996,53135.22174840001 2025-07-12,11:37:49.000,193,11056793,5285,0,1752320268,13012.617881959995,27566.386214910002,53135.19379992001 2025-07-12,11:37:51.000,193,11056799,4965,0,1752320270,13012.64482719999,31255.0761087,53135.047070399996 2025-07-12,11:37:51.000,193,11056767,5285,0,1752320270,13012.678508749996,25722.566428200007,53134.92828936001 2025-07-12,11:37:52.000,193,11056829,5365,0,1752320271,13012.63135458,31256.01364299,53134.83745680001 2025-07-12,11:37:53.000,193,11056796,4685,0,1752320272,13012.34842956,30334.191863760003,53134.83745680001 2025-07-12,11:37:54.000,193,11056836,4965,0,1752320273,13012.072240849993,30334.255305929997,53134.648804560005 2025-07-12,11:37:55.000,193,11056789,5285,0,1752320274,13011.762370589997,29873.24925306,53134.57194624001 2025-07-12,11:37:56.000,193,11056778,4845,0,1752320275,13011.526599739991,27567.824237430003,53134.43919096 2025-07-12,11:37:57.000,193,11056772,4965,0,1752320276,13011.36492829999,27106.345892850004,53134.40425536001 2025-07-12,11:37:58.000,193,11056829,5245,0,1752320277,13011.40534615999,30333.536294670004,53134.264512960006 2025-07-12,11:37:59.000,193,11056762,4845,0,1752320278,13011.459236639996,26644.874597400005,53134.22957736 2025-07-12,11:38:01.000,193,11056768,4925,0,1752320280,13011.34471936999,33561.1284969,53134.18066752 2025-07-12,11:38:01.000,193,11056732,4965,0,1752320280,13011.001167559989,31716.963302820004,53134.06887360001 2025-07-12,11:38:02.000,193,11056794,4765,0,1752320281,13010.502680619997,29872.75581396,53134.033938 2025-07-12,11:38:03.000,193,11056789,5205,0,1752320282,13009.957039509995,30794.89480404,53133.88022136001 2025-07-12,11:38:04.000,193,11056804,4445,0,1752320283,13009.505706739998,27567.323749200004,53133.873234239996 2025-07-12,11:38:05.000,193,11056718,4805,0,1752320284,13009.168891239991,28950.32780955,53133.69855624 2025-07-12,11:38:06.000,193,11056814,4805,0,1752320285,13008.82533942999,28489.251265380008,53133.60772368 2025-07-12,11:38:07.000,193,11056805,5125,0,1752320286,13008.522205479989,28028.18881947,53133.41907144001 2025-07-12,11:38:08.000,193,11056812,4605,0,1752320287,13008.144972119997,27567.04883313,53133.28631616 2025-07-12,11:38:09.000,193,11056789,5165,0,1752320288,13007.862047099996,30794.662182750006,53133.0557412 2025-07-12,11:38:11.000,193,11056815,5405,0,1752320290,13007.397241709994,32177.934110040005,53132.902024560004 2025-07-12,11:38:11.000,193,11056764,4765,0,1752320290,13006.811182739992,29411.488943279997,53132.67843672001 2025-07-12,11:38:12.000,193,11056855,5125,0,1752320291,13006.063452329989,25722.883639050007,53132.50375872 2025-07-12,11:38:13.000,193,11056868,4685,0,1752320292,13005.33593085,31716.68838675,53132.32908072 2025-07-12,11:38:14.000,193,11056810,4725,0,1752320293,13004.938488559994,26644.508042639995,53132.05658304001 2025-07-12,11:38:15.000,193,11056803,5325,0,1752320294,13004.938488559994,28488.489959340004,53131.86094368001 2025-07-12,11:38:16.000,193,11056804,4925,0,1752320295,13004.884598079989,29871.613854900002,53131.62338160001 2025-07-12,11:38:17.000,193,11056802,4765,0,1752320296,13004.662299850002,29410.241247269994,53131.52556192001 2025-07-12,11:38:18.000,193,11056801,5165,0,1752320297,13004.143603979996,26643.605754000004,53131.31594832001 2025-07-12,11:38:19.000,193,11056859,5405,0,1752320298,13003.651853349998,29409.564530789998,53131.12030896001 2025-07-12,11:38:21.000,193,11056847,5325,0,1752320300,13003.395873569993,28025.926048740002,53130.90370824001 2025-07-12,11:38:21.000,193,11056784,4765,0,1752320300,13003.416082499993,25259.213015040004,53130.722043120004 2025-07-12,11:38:22.000,193,11056819,5245,0,1752320301,13003.544072389988,30791.313846000005,53130.61723632001 2025-07-12,11:38:23.000,193,11056874,4845,0,1752320302,13003.699007519994,34479.108500279995,53130.505442400005 2025-07-12,11:38:24.000,193,11056826,4765,0,1752320303,13003.705743829989,27562.932141209996,53130.32377728 2025-07-12,11:38:25.000,193,11056811,5205,0,1752320304,13003.672062279998,29868.089289900003,53130.2259576 2025-07-12,11:38:26.000,193,11056814,4605,0,1752320305,13003.510390839998,29406.864713999996,53130.0862152 2025-07-12,11:38:27.000,193,11056861,5044,0,1752320306,13003.328510469997,32172.964473390006,53130.002369760005 2025-07-12,11:38:28.000,193,11056812,5125,0,1752320307,13003.180311650001,28945.308828990004,53129.97442128001 2025-07-12,11:38:29.000,193,11056862,4885,0,1752320308,13003.032112829991,27561.973459529996,53129.841666 2025-07-12,11:38:31.000,193,11056771,5285,0,1752320310,13002.93106817999,32633.279711519994,53129.68096224001 2025-07-12,11:38:31.000,193,11056804,4605,0,1752320310,13002.99843128,25256.315822610006,53129.59012968001 2025-07-12,11:38:32.000,193,11056840,4965,0,1752320311,13003.139893790001,24795.041902800003,53129.39449032001 2025-07-12,11:38:33.000,193,11056844,4605,0,1752320312,13003.409346189997,28944.56162121,53129.47833576 2025-07-12,11:38:34.000,193,11056802,4765,0,1752320313,13003.544072389988,26178.65923746,53129.37352896001 2025-07-12,11:38:35.000,193,11056808,4685,0,1752320314,13003.240938440002,27100.974455789998,53129.30365776001 2025-07-12,11:38:36.000,193,11056778,4765,0,1752320315,13002.99843128,27562.26952299,53129.282696400005 2025-07-12,11:38:37.000,193,11056801,5325,0,1752320316,13003.052321759991,33094.80035088,53129.26173504 2025-07-12,11:38:38.000,193,11056804,4645,0,1752320317,13003.274619989992,34939.141773209994,53129.233786560006 2025-07-12,11:38:39.000,193,11056780,4965,0,1752320318,13003.281356300002,26640.60282462,53129.17090248 2025-07-12,11:38:41.000,193,11056804,5205,0,1752320320,13003.099475930001,28484.591790449995,53129.17090248 2025-07-12,11:38:41.000,193,11056823,5165,0,1752320320,13002.8771777,26178.84251484,53129.13596688001 2025-07-12,11:38:42.000,193,11056781,5245,0,1752320321,13002.75592412,30327.734860679993,53129.12897976 2025-07-12,11:38:43.000,193,11056878,4805,0,1752320322,13002.702033639995,37243.382535,53129.045134320004 2025-07-12,11:38:44.000,193,11056834,4805,0,1752320323,13002.210283009998,32172.182019960004,53128.87045632001 2025-07-12,11:38:45.000,193,11056806,4765,0,1752320324,13001.77915917,27561.726739980004,53128.793598 2025-07-12,11:38:46.000,193,11056823,5125,0,1752320325,13001.45581629,29405.736853199996,53128.7586624 2025-07-12,11:38:47.000,193,11056771,5085,0,1752320326,13001.307617469989,29866.728807809995,53128.64686848 2025-07-12,11:38:48.000,193,11056776,4765,0,1752320327,13001.354771639999,27100.382328870008,53128.50013896 2025-07-12,11:38:49.000,193,11056789,5245,0,1752320328,13001.52991569999,28944.23736123,53128.42328064 2025-07-12,11:38:51.000,193,11056827,5285,0,1752320330,13001.806104409996,32171.554647390003,53128.31847384001 2025-07-12,11:38:51.000,193,11056844,4725,0,1752320330,13002.062084190002,30327.727811549994,53128.29751248001 2025-07-12,11:38:52.000,193,11056755,5165,0,1752320331,13002.217019319993,28945.05506031,53128.31148672 2025-07-12,11:38:53.000,193,11056783,5285,0,1752320332,13002.250700869998,28945.315878120004,53128.24860264001 2025-07-12,11:38:54.000,193,11056753,5285,0,1752320333,13002.533625889999,31250.860728960004,53128.18571856 2025-07-12,11:38:55.000,193,11056776,4645,0,1752320334,13002.863705079995,28945.900955909994,53128.17174432001 2025-07-12,11:38:56.000,193,11056762,5044,0,1752320335,13002.93780449,32634.513309269998,53128.24161552 2025-07-12,11:38:57.000,193,11056780,4925,0,1752320336,13002.87044138999,29406.98454921,53128.26956400001 2025-07-12,11:38:58.000,193,11056795,5365,0,1752320337,13002.85023245999,32172.943325999993,53128.31847384001 2025-07-12,11:38:59.000,193,11056766,4805,0,1752320338,13003.052321759991,31711.366293600004,53128.31847384001 2025-07-12,11:39:01.000,193,11056774,5165,0,1752320340,13003.328510469997,28022.59885938,53128.35340944 2025-07-12,11:39:01.000,193,11056751,5485,0,1752320340,13003.469972979998,28483.435733129998,53128.41629352001 2025-07-12,11:39:02.000,193,11056823,5165,0,1752320341,13003.82699740999,36321.025021890004,53128.444242000005 2025-07-12,11:39:03.000,193,11056847,5245,0,1752320342,13004.210967079991,25716.772043339995,53128.50013896 2025-07-12,11:39:04.000,193,11056810,4805,0,1752320343,13004.615145679993,28943.624086919997,53128.4093064 2025-07-12,11:39:05.000,193,11056678,4565,0,1752320344,13004.978906419994,32170.765144830002,53128.58398440001 2025-07-12,11:39:06.000,193,11056890,4605,0,1752320345,13005.31572192,30326.571754229997,53128.70276544001 2025-07-12,11:39:07.000,193,11056843,4845,0,1752320346,13005.793999929992,31248.534516059997,53128.81455936 2025-07-12,11:39:08.000,193,11056845,5365,0,1752320347,13006.231860079999,28943.13064782,53128.90539192 2025-07-12,11:39:09.000,193,11056854,4845,0,1752320348,13006.69666547,30787.168957560003,53129.045134320004 2025-07-12,11:39:11.000,193,11056832,4965,0,1752320350,13007.397241709994,31709.251554600007,53129.26173504 2025-07-12,11:39:11.000,193,11056797,5205,0,1752320350,13007.909201269991,28021.196082509996,53129.40846456 2025-07-12,11:39:12.000,193,11056776,4965,0,1752320351,13008.266225699997,33554.149858200006,53129.46436152 2025-07-12,11:39:13.000,193,11056793,5325,0,1752320352,13008.549150719999,32632.356275490005,53129.76480768 2025-07-12,11:39:14.000,193,11056791,5325,0,1752320353,13008.79165788,27100.354132349996,53129.841666 2025-07-12,11:39:15.000,193,11056612,4965,0,1752320354,13008.97353825,35860.75912767,53130.10018944 2025-07-12,11:39:16.000,193,11056550,4805,0,1752320355,13009.000483489996,33555.96148461,53130.239931840006 2025-07-12,11:39:17.000,193,11056710,5085,0,1752320356,13008.650195369999,23873.868643530004,53130.41460984 2025-07-12,11:39:18.000,193,11056757,5165,0,1752320357,13008.266225699997,28483.844582670004,53130.56133936 2025-07-12,11:39:19.000,193,11056746,4965,0,1752320358,13007.990036989991,33093.96150441001,53130.65217192 2025-07-12,11:39:21.000,193,11056738,4805,0,1752320360,13007.87551972,28944.618014249994,53130.75697872 2025-07-12,11:39:21.000,193,11056745,5405,0,1752320360,13007.963091749996,29405.68046016,53130.8198628 2025-07-12,11:39:22.000,193,11056719,5085,0,1752320361,13008.387479279998,34938.711776280004,53130.86877264 2025-07-12,11:39:23.000,193,11056754,4765,0,1752320362,13008.859020979995,32173.34512641,53131.03646352 2025-07-12,11:39:24.000,193,11056720,4925,0,1752320363,13008.980274559995,30329.673371430006,53131.09236048 2025-07-12,11:39:25.000,193,11056677,5205,0,1752320364,13008.88596621999,30790.996635150004,53131.23210288 2025-07-12,11:39:26.000,193,11056764,4525,0,1752320365,13008.79165788,30330.124515749994,53131.31594832001 2025-07-12,11:39:27.000,193,11056694,4725,0,1752320366,13008.421160829988,28486.058009490007,53131.36485816001 2025-07-12,11:39:28.000,193,11056715,5285,0,1752320367,13008.131499499992,29408.041918710005,53131.48363920001 2025-07-12,11:39:29.000,193,11056795,5085,0,1752320368,13008.091081639992,26641.70953803,53131.53254904001 2025-07-12,11:39:31.000,193,11056741,5245,0,1752320370,13008.353797729993,24797.78401437,53131.679278560005 2025-07-12,11:39:32.000,193,11056773,5365,0,1752320371,13008.205598909997,29408.443719119998,53131.798059600005 2025-07-12,11:39:33.000,193,11056789,5445,0,1752320372,13008.185389979997,34018.53244434,53131.846969440005 2025-07-12,11:39:34.000,193,11056676,4765,0,1752320373,13008.192126289992,33095.91411342,53131.916840640006 2025-07-12,11:39:35.000,193,11056747,5245,0,1752320374,13008.299907250002,30329.447799269998,53131.9727376 2025-07-12,11:39:36.000,193,11056728,5005,0,1752320375,13008.212335219992,27101.968383119995,53132.07754440001 2025-07-12,11:39:37.000,193,11056754,4765,0,1752320376,13008.353797729993,28484.894903039996,53132.16138984 2025-07-12,11:39:38.000,193,11056745,5005,0,1752320377,13008.629986439999,25718.217114989995,53132.29414512001 2025-07-12,11:39:39.000,193,11056699,5205,0,1752320378,13008.75124002,28484.182940910003,53132.350042080005 2025-07-12,11:39:40.000,193,11056757,5125,0,1752320379,13008.90617514999,29867.088313440006,53132.44786176 2025-07-12,11:39:42.000,193,11056749,5285,0,1752320381,13009.088055519991,28022.725743720002,53132.48978448001 2025-07-12,11:39:42.000,193,11056724,4725,0,1752320381,13009.135209690001,30328.030924139995,53132.62952688001 2025-07-12,11:39:43.000,193,11056744,4725,0,1752320382,13008.97353825,30328.207152389994,53132.636514000005 2025-07-12,11:39:44.000,193,11056798,4765,0,1752320383,13008.555887029994,34016.66442489,53132.65747536001 2025-07-12,11:39:45.000,193,11056806,4925,0,1752320384,13008.481787619989,29867.15175561,53132.74830792001 2025-07-12,11:39:46.000,193,11056795,5245,0,1752320385,13008.528941789998,29406.216194039996,53132.83914048 2025-07-12,11:39:47.000,193,11056789,5085,0,1752320386,13008.252753079993,28023.035905440003,53132.853114720005 2025-07-12,11:39:48.000,193,11056827,5445,0,1752320387,13007.909201269991,27561.726739980004,53132.90901168 2025-07-12,11:39:49.000,193,11056804,4765,0,1752320388,13007.60606731999,27561.705592590006,53132.902024560004 2025-07-12,11:39:50.000,193,11056814,4885,0,1752320389,13007.390505399999,30789.206156130007,53132.90901168 2025-07-12,11:39:52.000,193,11056786,4965,0,1752320391,13007.228833959998,27561.973459529996,53132.83914048 2025-07-12,11:39:52.000,193,11056796,4885,0,1752320391,13007.121053000003,28484.281628729994,53132.90901168 2025-07-12,11:39:53.000,193,11056791,5445,0,1752320392,13006.952645249992,28484.147695260006,53132.95792152 2025-07-12,11:39:54.000,193,11056757,5005,0,1752320393,13006.905491079997,28022.775087629998,53133.020805600005 2025-07-12,11:39:55.000,193,11056813,5165,0,1752320394,13006.972854179992,28022.387385480004,53133.02779272 2025-07-12,11:39:56.000,193,11056844,5085,0,1752320395,13007.201888719988,31710.689577120007,53133.07670256 2025-07-12,11:39:57.000,193,11056806,4925,0,1752320396,13007.558913149995,34477.13474388,53133.27234192 2025-07-12,11:39:58.000,193,11056855,5325,0,1752320397,13008.023718539996,29866.764053460007,53133.32823888001 2025-07-12,11:39:59.000,193,11056789,5365,0,1752320398,13008.299907250002,31250.035980750006,53133.509904 2025-07-12,11:40:00.000,193,11056772,4725,0,1752320399,13008.72429477999,28944.469982519993,53133.6496464 2025-07-12,11:40:02.000,193,11056789,5285,0,1752320401,13009.391189469992,32171.470057829996,53133.859260000005 2025-07-12,11:40:02.000,193,11056828,4805,0,1752320401,13009.849258549999,29866.439793480007,53134.06887360001 2025-07-12,11:40:03.000,193,11056789,5205,0,1752320402,13010.239964529996,27561.501167819995,53134.21560312001 2025-07-12,11:40:04.000,193,11056776,4925,0,1752320403,13010.502680619997,29406.02586753,53134.34137128 2025-07-12,11:40:05.000,193,11056802,4685,0,1752320404,13010.623934199997,34477.80441123,53134.557972 2025-07-12,11:40:06.000,193,11056794,4845,0,1752320405,13010.826023499998,26639.904960750006,53134.84444392 2025-07-12,11:40:07.000,193,11056789,5325,0,1752320406,13011.048321729999,32172.3793956,53134.99816056 2025-07-12,11:40:08.000,193,11056802,4645,0,1752320407,13011.317774129995,28945.224239429997,53135.15886432 2025-07-12,11:40:09.000,193,11056817,5325,0,1752320408,13011.688271179992,32172.745950359997,53135.417387760004 2025-07-12,11:40:10.000,193,11056805,5365,0,1752320409,13012.092449779993,26179.025792219996,53135.59206576 2025-07-12,11:40:12.000,193,11056779,5245,0,1752320411,13012.34169324999,29867.30683647,53135.780718 2025-07-12,11:40:12.000,193,11056814,4685,0,1752320411,13012.294539079994,28023.24033021,53135.990331600005 2025-07-12,11:40:13.000,193,11056773,5285,0,1752320412,13012.132867639993,33094.86379305,53136.24186792 2025-07-12,11:40:14.000,193,11056777,5245,0,1752320413,13011.849942619992,26179.406445240005,53136.34667472001 2025-07-12,11:40:15.000,193,11056801,5445,0,1752320414,13011.634380700001,30790.200083460004,53136.53532696001 2025-07-12,11:40:16.000,193,11056803,5325,0,1752320415,13011.38513722999,30329.41960275,53136.69603072 2025-07-12,11:40:17.000,193,11056887,5325,0,1752320416,13011.41208247,28024.19196276,53136.7938504 2025-07-12,11:40:18.000,193,11056787,5245,0,1752320417,13011.627644389991,30790.474999529994,53136.877695840005 2025-07-12,11:40:19.000,193,11056812,4685,0,1752320418,13011.715216420002,29407.12553181,53136.975515520004 2025-07-12,11:40:20.000,193,11056810,4965,0,1752320419,13011.863415239997,28945.915054170007,53137.08730944001 2025-07-12,11:40:22.000,193,11056773,5085,0,1752320421,13012.132867639993,33556.15886025,53137.23403896001 2025-07-12,11:40:22.000,193,11056783,5245,0,1752320421,13012.38211110999,28023.578688449998,53137.28993592 2025-07-12,11:40:23.000,193,11056761,5085,0,1752320422,13012.63135458,30328.679444099995,53137.39474272 2025-07-12,11:40:24.000,193,11056766,4845,0,1752320423,13012.799762329996,26640.419547240002,53137.56942072001 2025-07-12,11:40:25.000,193,11056795,5205,0,1752320424,13012.67177244,33556.29279372,53137.65326616 2025-07-12,11:40:26.000,193,11056829,5165,0,1752320425,13012.395583729995,31712.021862690002,53137.75108584 2025-07-12,11:40:27.000,193,11056808,4965,0,1752320426,13012.355165869994,28945.386369419997,53137.85589264001 2025-07-12,11:40:28.000,193,11056794,4965,0,1752320427,13012.476419449995,29406.406520549994,53137.96069944 2025-07-12,11:40:29.000,193,11056807,5285,0,1752320428,13012.597673029995,28484.422611329996,53138.07249336001 2025-07-12,11:40:30.000,193,11056820,4685,0,1752320429,13012.57072779,28945.802268090003,53138.18428728 2025-07-12,11:40:32.000,193,11056800,4925,0,1752320431,13012.085713469998,29868.12453555,53138.24717136 2025-07-12,11:40:33.000,193,11056817,5365,0,1752320432,13011.863415239997,30329.652224039994,53138.31005544001 2025-07-12,11:40:34.000,193,11056761,5405,0,1752320433,13011.51312712,31251.770066729994,53138.37293952 2025-07-12,11:40:35.000,193,11056812,4685,0,1752320434,13010.960749699989,26179.906933470003,53138.35197816 2025-07-12,11:40:36.000,193,11056840,4765,0,1752320435,13010.543098479997,22951.976372999998,53138.3659524 2025-07-12,11:40:37.000,193,11056860,4845,0,1752320436,13010.098502019995,29406.34307838,53138.40787512001 2025-07-12,11:40:38.000,193,11056859,5165,0,1752320437,13009.492234119993,27562.09329474,53138.386913760005 2025-07-12,11:40:39.000,193,11056878,4685,0,1752320438,13009.04763765999,30328.249447170005,53138.338003920006 2025-07-12,11:40:40.000,193,11056806,4605,0,1752320439,13008.737767399994,27100.713637980007,53138.30306832 2025-07-12,11:40:41.000,193,11056800,4565,0,1752320440,13008.501996549989,28944.998667270003,53138.24018424001 2025-07-12,11:40:43.000,193,11056760,4925,0,1752320442,13008.144972119997,27100.819374929997,53138.17730016 2025-07-12,11:40:43.000,193,11056841,5325,0,1752320442,13007.761002449995,33094.01084832,53138.24018424001 2025-07-12,11:40:44.000,193,11056798,4845,0,1752320443,13007.71384828,27099.712661519996,53138.21223576001 2025-07-12,11:40:45.000,193,11056834,4885,0,1752320444,13007.882256029996,31709.63925675,53138.170313040006 2025-07-12,11:40:46.000,193,11056787,5205,0,1752320445,13008.219071530002,30326.437820759995,53138.19826152 2025-07-12,11:40:47.000,193,11056821,5165,0,1752320446,13008.92638407999,28482.378363630007,53138.24717136 2025-07-12,11:40:48.000,193,11056790,4845,0,1752320447,13009.613487699993,25716.814338120006,53138.24717136 2025-07-12,11:40:49.000,193,11056814,4845,0,1752320448,13010.05134785,28945.083256829996,53138.33101680001 2025-07-12,11:40:50.000,193,11056795,5165,0,1752320449,13009.9503032,30329.172883199994,53138.400888 2025-07-12,11:40:51.000,193,11056813,5085,0,1752320450,13009.626960319998,29407.231268760006,53138.44281072 2025-07-12,11:40:53.000,193,11056778,5005,0,1752320452,13009.195836480001,28023.839506260003,53138.52665616001 2025-07-12,11:40:53.000,193,11056738,5005,0,1752320452,13008.83207574,29867.9483073,53138.56857888 2025-07-12,11:40:54.000,193,11056768,4805,0,1752320453,13008.219071530002,28484.648183490004,53138.49172056 2025-07-12,11:40:55.000,193,11056781,5325,0,1752320454,13007.761002449995,31250.994662430006,53138.42184936 2025-07-12,11:40:56.000,193,11056765,5245,0,1752320455,13007.58585838999,27562.593782969998,53138.44281072 2025-07-12,11:40:57.000,193,11056743,5085,0,1752320456,13007.451132189999,28945.724727659996,53138.39390088 2025-07-12,11:40:58.000,193,11056691,5445,0,1752320457,13007.282724439989,29406.83651748,53138.3659524 2025-07-12,11:40:59.000,193,11056732,4965,0,1752320458,13007.168207169998,29867.609949060003,53138.3659524 2025-07-12,11:41:00.000,193,11056735,5205,0,1752320459,13006.885282149997,27562.25542473,53138.289094080006 2025-07-12,11:41:01.000,193,11056770,4725,0,1752320460,13006.481103549995,26178.856613099997,53138.21223576001 2025-07-12,11:41:03.000,193,11056791,5205,0,1752320462,13006.171233289999,28944.87178293,53138.170313040006 2025-07-12,11:41:03.000,193,11056759,5165,0,1752320462,13005.908517199998,29867.031920399997,53138.20524864 2025-07-12,11:41:04.000,193,11056815,5325,0,1752320463,13005.585174319996,29406.138653610004,53138.10742896 2025-07-12,11:41:05.000,193,11056774,4885,0,1752320464,13005.241622509995,26178.560549639995,53137.99563504001 2025-07-12,11:41:06.000,193,11056728,4645,0,1752320465,13005.14731416999,29866.305860010005,53137.91877672 2025-07-12,11:41:07.000,193,11056751,5325,0,1752320466,13005.12710523999,31248.929267340005,53137.94672520001 2025-07-12,11:41:08.000,193,11056730,4765,0,1752320467,13005.140577859995,28021.499195099997,53137.89781536 2025-07-12,11:41:09.000,193,11056721,5205,0,1752320468,13005.241622509995,29404.72882761,53137.82794416001 2025-07-12,11:41:10.000,193,11056781,5285,0,1752320469,13005.21467727,29405.088333239997,53137.89781536 2025-07-12,11:41:11.000,193,11056774,4525,0,1752320470,13005.13384155,28483.189013580006,53137.82095704 2025-07-12,11:41:13.000,193,11056807,5245,0,1752320472,13004.925015939989,28021.999683329996,53137.786021440006 2025-07-12,11:41:13.000,193,11056774,5125,0,1752320472,13004.669036159998,30327.16388115,53137.72313736 2025-07-12,11:41:14.000,193,11056761,5285,0,1752320473,13004.574727819992,28943.75097126,53137.68121464 2025-07-12,11:41:15.000,193,11056769,5125,0,1752320474,13004.547782579997,28021.407556410006,53137.66025328001 2025-07-12,11:41:16.000,193,11056794,4885,0,1752320475,13004.520837340002,29404.355223720006,53137.58339496 2025-07-12,11:41:17.000,193,11056756,4885,0,1752320476,13004.23791232,30787.68354405,53137.51352376 2025-07-12,11:41:18.000,193,11056767,5325,0,1752320477,13003.99540516,28482.477051449998,53137.4576268 2025-07-12,11:41:19.000,193,11056782,4885,0,1752320478,13004.02908670999,28021.217229899994,53137.46461392 2025-07-12,11:41:20.000,193,11056778,4925,0,1752320479,13004.224439699996,31248.055175219997,53137.40871696 2025-07-12,11:41:21.000,193,11056745,5285,0,1752320480,13004.413056379992,30325.676514720006,53137.47160104001 2025-07-12,11:41:23.000,193,11056748,5285,0,1752320482,13004.709454019998,25715.475003419997,53137.527498 2025-07-12,11:41:23.000,193,11056735,5165,0,1752320482,13004.951961179999,27098.634144630007,53137.5624336 2025-07-12,11:41:24.000,193,11056776,4765,0,1752320483,13005.11363262,30787.239448859997,53137.59038208001 2025-07-12,11:41:25.000,193,11056774,4885,0,1752320484,13005.221413579995,28943.306876069997,53137.6323048 2025-07-12,11:41:26.000,193,11056717,5245,0,1752320485,13005.41003025999,29865.192097470004,53137.63929192001 2025-07-12,11:41:27.000,193,11056775,5005,0,1752320486,13005.463920739996,28481.98361235,53137.75807296001 2025-07-12,11:41:28.000,193,11056810,4845,0,1752320487,13005.282040369995,28942.834584359996,53137.765060080004 2025-07-12,11:41:29.000,193,11056743,5245,0,1752320488,13005.04626951999,28481.48312412,53137.86986688 2025-07-12,11:41:30.000,193,11056738,4685,0,1752320489,13004.904807009989,26176.08630501,53137.90480248001 2025-07-12,11:41:31.000,193,11056711,5285,0,1752320490,13004.925015939989,30325.056191280004,53137.86986688 2025-07-12,11:41:33.000,193,11056751,5085,0,1752320492,13004.925015939989,30324.851766509993,53137.883841120005 2025-07-12,11:41:33.000,193,11056727,5245,0,1752320492,13004.904807009989,28941.593937480007,53137.86986688 2025-07-12,11:41:34.000,193,11056743,5285,0,1752320493,13004.803762359988,29863.81046799,53137.9117896 2025-07-12,11:41:35.000,193,11056713,5125,0,1752320494,13004.628618299997,32169.052206239998,53137.84890552 2025-07-12,11:41:36.000,193,11056690,4885,0,1752320495,13004.480419480002,26636.77514703,53137.86986688 2025-07-12,11:41:37.000,193,11056745,5245,0,1752320496,13004.352429589992,28942.277703090003,53137.80698280001 2025-07-12,11:41:38.000,193,11056799,5405,0,1752320497,13004.594936749992,24332.49209046,53137.73711160001 2025-07-12,11:41:39.000,193,11056823,5325,0,1752320498,13005.059742139994,26176.861709310004,53137.75108584 2025-07-12,11:41:40.000,193,11056766,4725,0,1752320499,13005.612119559992,29404.26358503,53137.75108584 2025-07-12,11:41:41.000,193,11056748,4965,0,1752320500,13006.083661259989,28021.287721200002,53137.75807296001 2025-07-12,11:41:43.000,193,11056771,5365,0,1752320502,13006.60909343999,28021.48509684,53137.813969920004 2025-07-12,11:41:43.000,193,11056751,5405,0,1752320502,13006.878545840002,23411.551452479995,53137.89082824 2025-07-12,11:41:44.000,193,11056779,5245,0,1752320503,13007.134525619993,29866.566677819996,53138.002622160006 2025-07-12,11:41:45.000,193,11056845,5285,0,1752320504,13007.370296469999,27100.657244939997,53138.03057064 2025-07-12,11:41:46.000,193,11056812,4925,0,1752320505,13007.46460480999,30789.361236990007,53138.149351680004 2025-07-12,11:41:47.000,193,11056784,5005,0,1752320506,13007.343351229989,29867.757980790004,53138.13537744 2025-07-12,11:41:48.000,193,11056859,5165,0,1752320507,13007.121053000003,30789.93926565,53138.17730016 2025-07-12,11:41:49.000,193,11056793,5205,0,1752320508,13006.865073219997,29868.032896859993,53138.219222880005 2025-07-12,11:41:50.000,193,11056821,5325,0,1752320509,13006.945908939997,28945.654236360002,53138.18428728 2025-07-12,11:41:51.000,193,11056764,4765,0,1752320510,13007.094107759993,28484.352120030002,53138.170313040006 2025-07-12,11:41:53.000,193,11056832,4845,0,1752320512,13007.020008350002,28945.456860720005,53138.24018424001 2025-07-12,11:41:53.000,193,11056827,5525,0,1752320512,13006.892018459992,27101.460845759997,53138.16332592001 2025-07-12,11:41:54.000,193,11056792,4885,0,1752320513,13006.723610709996,31250.73384462,53138.14236456001 2025-07-12,11:41:55.000,193,11056789,5205,0,1752320514,13006.629302369991,26639.96135379,53138.17730016 2025-07-12,11:41:56.000,193,11056798,4565,0,1752320515,13006.35311366,28945.04096205,53138.07948048 2025-07-12,11:41:57.000,193,11056805,5485,0,1752320516,13006.137551739994,31249.838605109995,53138.06550624 2025-07-12,11:41:58.000,193,11056815,5285,0,1752320517,13006.164496979989,34015.614104520006,53138.051532000005 2025-07-12,11:41:59.000,193,11056819,5165,0,1752320518,13006.171233289999,23872.437670140003,53137.97467368001 2025-07-12,11:42:00.000,193,11056819,5205,0,1752320519,13006.231860079999,31709.97761499,53137.96069944 2025-07-12,11:42:01.000,193,11056819,5485,0,1752320520,13006.47436724,29866.17897567,53138.0165964 2025-07-12,11:42:03.000,193,11056826,4885,0,1752320522,13006.52825771999,28022.26050114,53137.97467368001 2025-07-12,11:42:03.000,193,11056806,4805,0,1752320522,13006.37332259,28483.217210100003,53137.981660800004 2025-07-12,11:42:04.000,193,11056809,5245,0,1752320523,13006.24533269999,27561.219202620006,53137.932750960004 2025-07-12,11:42:05.000,193,11056886,4925,0,1752320524,13006.056716019993,25256.139594360007,53137.99563504001 2025-07-12,11:42:06.000,193,11056840,4605,0,1752320525,13005.814208859993,28022.507220690008,53137.953712320006 2025-07-12,11:42:07.000,193,11056843,5445,0,1752320526,13005.490865979991,33094.243469609995,53137.9117896 2025-07-12,11:42:08.000,193,11056846,5005,0,1752320527,13005.26856774999,28944.921126839996,53137.94672520001 2025-07-12,11:42:09.000,193,11056844,5125,0,1752320528,13004.958697489994,34938.549646290005,53137.89781536 2025-07-12,11:42:10.000,193,11056837,5365,0,1752320529,13004.716190329993,27561.846575190008,53137.786021440006 2025-07-12,11:42:11.000,193,11056843,5245,0,1752320530,13004.621881990002,28944.88588119,53137.7720472 2025-07-12,11:42:13.000,193,11056844,4925,0,1752320532,13004.318748040001,28022.74689111,53137.79999568 2025-07-12,11:42:13.000,193,11056848,5005,0,1752320532,13003.725952759989,28022.944266749997,53137.70916312001 2025-07-12,11:42:14.000,193,11056785,5245,0,1752320533,13003.01864021,31250.26155291,53137.6323048 2025-07-12,11:42:15.000,193,11056867,5445,0,1752320534,13002.472999099999,23873.516187030007,53137.548459360005 2025-07-12,11:42:16.000,193,11056773,5325,0,1752320535,13001.907149059996,28944.653259900006,53137.429678320004 2025-07-12,11:42:17.000,193,11056811,5125,0,1752320536,13001.145946029988,31710.569741910003,53137.25500032001 2025-07-12,11:42:18.000,193,11056864,4605,0,1752320537,13000.425160859995,34015.247549759995,53137.19910336 2025-07-12,11:42:19.000,193,11056829,5165,0,1752320538,13000.16918107999,26177.05203582,53137.05237384 2025-07-12,11:42:20.000,193,11056795,5245,0,1752320539,13000.155708459999,29403.93932505,53136.85673448 2025-07-12,11:42:21.000,193,11056800,4685,0,1752320540,13000.31064358999,28020.801331230003,53136.76590192 2025-07-12,11:42:23.000,193,11056800,4965,0,1752320542,13000.445369789995,27559.929211830007,53136.591223920004 2025-07-12,11:42:23.000,193,11056710,4765,0,1752320542,13000.51273288999,33092.46708885,53136.56327544001 2025-07-12,11:42:24.000,193,11056832,4805,0,1752320543,13000.53967813,28481.99066148,53136.52833984 2025-07-12,11:42:25.000,193,11056849,5205,0,1752320544,13000.404951929995,31708.85680332,53136.47943 2025-07-12,11:42:26.000,193,11056825,5205,0,1752320545,13000.16918107999,27559.301839260006,53136.38859744 2025-07-12,11:42:27.000,193,11056836,4765,0,1752320546,13000.095081669999,27097.950379019996,53136.325713360005 2025-07-12,11:42:28.000,193,11056828,4845,0,1752320547,13000.263489419995,30785.808475469996,53136.276803520006 2025-07-12,11:42:29.000,193,11056845,5205,0,1752320548,13000.748503739997,29863.45801149,53136.22090656 2025-07-12,11:42:30.000,193,11056822,4805,0,1752320549,13001.172891269998,27558.293813669996,53136.206932320005 2025-07-12,11:42:31.000,193,11056772,4925,0,1752320550,13001.48949783999,30785.660443739995,53136.19994520001 2025-07-12,11:42:33.000,193,11056775,5325,0,1752320552,13001.42887104999,29864.212268400006,53136.18597096 2025-07-12,11:42:33.000,193,11056799,5365,0,1752320552,13000.795657909992,30326.028971220003,53136.19295808 2025-07-12,11:42:34.000,193,11056798,4605,0,1752320553,13000.223071559994,31248.612056490005,53136.13007400001 2025-07-12,11:42:35.000,193,11056858,4885,0,1752320554,12999.899728679993,33092.57987493,53136.109112640006 2025-07-12,11:42:36.000,193,11056796,4965,0,1752320555,12999.798684029993,29403.981619829996,53136.10212552001 2025-07-12,11:42:37.000,193,11056850,4685,0,1752320556,12999.940146539993,26176.720726710002,53136.01129296001 2025-07-12,11:42:38.000,193,11056829,4965,0,1752320557,13000.155708459999,28021.16788599,53135.98334448001 2025-07-12,11:42:39.000,193,11056854,4765,0,1752320558,13000.162444769994,34476.14786568,53135.941421760006 2025-07-12,11:42:40.000,193,11056782,4685,0,1752320559,13000.25675311,28021.851651599995,53135.955396 2025-07-12,11:42:41.000,193,11056769,5285,0,1752320560,13000.526205509996,33093.136756199994,53135.89949904 2025-07-12,11:42:43.000,193,11056806,4965,0,1752320562,13000.701349570001,26177.341050150004,53135.98334448001 2025-07-12,11:42:43.000,193,11056874,4845,0,1752320562,13000.687876949996,33554.03002299,53135.86456344001 2025-07-12,11:42:44.000,193,11056792,4685,0,1752320563,13000.573359679991,33553.952482559995,53135.84360208001 2025-07-12,11:42:45.000,193,11056866,5125,0,1752320564,13000.53967813,26638.163825640004,53135.871550560005 2025-07-12,11:42:46.000,193,11056794,4805,0,1752320565,13000.815866839992,28482.032956259995,53135.80167936 2025-07-12,11:42:47.000,193,11056836,4925,0,1752320566,13001.253726989999,26637.790221749994,53135.83661496 2025-07-12,11:42:48.000,193,11056796,5044,0,1752320567,13001.624224039995,34014.55673502,53135.87853768 2025-07-12,11:42:49.000,193,11056806,4725,0,1752320568,13001.785895479996,32170.687604399995,53135.89949904 2025-07-12,11:42:50.000,193,11056824,4885,0,1752320569,13001.873467509991,28943.490153449995,53135.89949904 2025-07-12,11:42:51.000,193,11056779,5365,0,1752320570,13001.866731199996,26638.02989217,53135.941421760006 2025-07-12,11:42:53.000,193,11056792,4165,0,1752320572,13001.5972788,25254.546490980007,53135.96238312001 2025-07-12,11:42:53.000,193,11056786,4965,0,1752320572,13001.45581629,30325.958479919995,53136.01828008 2025-07-12,11:42:54.000,193,11056816,4765,0,1752320573,13001.401925809994,29404.10850417,53136.01828008 2025-07-12,11:42:55.000,193,11056802,5005,0,1752320574,13001.55686094,27098.986601130004,53136.08116416001 2025-07-12,11:42:56.000,193,11056807,5405,0,1752320575,13001.77915917,29865.24144138,53136.06020280001 2025-07-12,11:42:57.000,193,11056844,4765,0,1752320576,13002.028402639997,30326.325034680005,53136.0252672 2025-07-12,11:42:58.000,193,11056838,4765,0,1752320577,13002.243964560002,27560.239373549994,53136.06718992 2025-07-12,11:42:59.000,193,11056783,5125,0,1752320578,13002.472999099999,30787.718789699997,53136.14404824 2025-07-12,11:43:00.000,193,11056810,4805,0,1752320579,13002.681824709995,32170.927274820002,53136.14404824 2025-07-12,11:43:01.000,193,11056815,5325,0,1752320580,13003.072530689991,30787.82452665,53136.22789368001 2025-07-12,11:43:03.000,193,11056740,5125,0,1752320582,13003.773106929999,27560.916090030005,53136.325713360005 2025-07-12,11:43:03.000,193,11056810,4605,0,1752320582,13004.460210550002,31710.809412329996,53136.45846864 2025-07-12,11:43:04.000,193,11056814,4685,0,1752320583,13005.100159999995,37705.15694304,53136.57026256 2025-07-12,11:43:05.000,193,11056764,4685,0,1752320584,13005.571701699992,27101.74986009,53136.67506936 2025-07-12,11:43:06.000,193,11056845,5205,0,1752320585,13005.793999929992,31712.867758289998,53136.85673448 2025-07-12,11:43:07.000,193,11056796,4885,0,1752320586,13006.090397569998,26641.371179790003,53137.003464 2025-07-12,11:43:08.000,193,11056777,5044,0,1752320587,13006.49457617,27102.158709630006,53137.15019352 2025-07-12,11:43:09.000,193,11056836,4965,0,1752320588,13007.020008350002,26640.743807220002,53137.33884576 2025-07-12,11:43:10.000,193,11056827,5325,0,1752320589,13007.235570269993,30328.862721480007,53137.53448512 2025-07-12,11:43:11.000,193,11056805,5245,0,1752320590,13007.60606731999,26640.405448980004,53137.73012448 2025-07-12,11:43:13.000,193,11056807,5165,0,1752320592,13008.070872709992,28023.430656719996,53137.9117896 2025-07-12,11:43:13.000,193,11056792,4685,0,1752320592,13008.320116180003,28484.323923510005,53138.121403200006 2025-07-12,11:43:14.000,193,11056796,4965,0,1752320593,13008.609777509999,29867.412573420006,53138.2960812 2025-07-12,11:43:15.000,193,11056780,4685,0,1752320594,13008.82533942999,26640.201024210008,53138.484733440004 2025-07-12,11:43:16.000,193,11056814,4805,0,1752320595,13009.11500076,27101.305764899997,53138.6803728 2025-07-12,11:43:17.000,193,11056845,5245,0,1752320596,13009.539388290003,32172.85168731,53138.89697352 2025-07-12,11:43:18.000,193,11056797,5365,0,1752320597,13009.97051213,29406.66733836,53139.09960000001 2025-07-12,11:43:19.000,193,11056825,5445,0,1752320598,13010.320800249996,33556.01082852,53139.21838104001 2025-07-12,11:43:20.000,193,11056844,4805,0,1752320599,13010.475735380001,28945.51325376,53139.49786584 2025-07-12,11:43:21.000,193,11056843,5485,0,1752320600,13010.327536559991,29406.773075310004,53139.64459536 2025-07-12,11:43:23.000,193,11056848,4965,0,1752320602,13010.509416929992,34478.59391379,53139.92408016 2025-07-12,11:43:23.000,193,11056816,4845,0,1752320602,13010.677824680002,25718.80924191,53139.98696424001 2025-07-12,11:43:24.000,193,11056836,5044,0,1752320603,13010.886650289998,28024.093274939994,53140.112732400004 2025-07-12,11:43:25.000,193,11056826,4685,0,1752320604,13010.603725269997,25719.168747539996,53140.25946192 2025-07-12,11:43:26.000,193,11056805,5165,0,1752320605,13010.435317520001,26180.781025589997,53140.46208840001 2025-07-12,11:43:27.000,193,11056807,5285,0,1752320606,13010.02440260999,26181.521184240002,53140.54593384 2025-07-12,11:43:28.000,193,11056761,5085,0,1752320607,13009.835785929994,31714.545451230006,53140.60881792001 2025-07-12,11:43:29.000,193,11056851,5245,0,1752320608,13009.84252223999,29870.577632789995,53140.75554744001 2025-07-12,11:43:30.000,193,11056788,4885,0,1752320609,13009.86273116999,31714.820367299995,53140.82541864001 2025-07-12,11:43:31.000,193,11056811,5365,0,1752320610,13009.889676409999,24337.877625780005,53140.87432848001 2025-07-12,11:43:33.000,193,11056802,4845,0,1752320612,13009.84252223999,30331.527292619998,53141.04201936001 2025-07-12,11:43:33.000,193,11056823,4925,0,1752320612,13009.788631759999,31253.243334900006,53141.06298072001 2025-07-12,11:43:34.000,193,11056806,4965,0,1752320613,13009.889676409999,30330.737790059997,53141.24464584 2025-07-12,11:43:35.000,193,11056814,4645,0,1752320614,13009.977248439995,29408.74683171,53141.30054280001 2025-07-12,11:43:36.000,193,11056816,4925,0,1752320615,13009.775159139994,29409.014698650004,53141.34246552 2025-07-12,11:43:37.000,193,11056844,4925,0,1752320616,13009.855994859994,28026.024736559993,53141.39137536 2025-07-12,11:43:38.000,193,11056805,5245,0,1752320617,13010.21301929,30792.413510280006,53141.49618216001 2025-07-12,11:43:39.000,193,11056793,5285,0,1752320618,13010.637406820002,33559.02785616,53141.48220792 2025-07-12,11:43:40.000,193,11056800,4805,0,1752320619,13010.974222319994,30331.703520869996,53141.61496320001 2025-07-12,11:43:41.000,193,11056805,5285,0,1752320620,13011.156102689994,31254.0892305,53141.71977 2025-07-12,11:43:43.000,193,11056837,5285,0,1752320622,13011.35145568,28026.91997607,53141.76867984 2025-07-12,11:43:43.000,193,11056800,4765,0,1752320622,13011.600699149996,31254.56857134,53141.94335784 2025-07-12,11:43:44.000,193,11056821,5325,0,1752320623,13011.890360479993,33560.176864349996,53142.0341904 2025-07-12,11:43:45.000,193,11056817,5445,0,1752320624,13011.998141440003,28488.786022800006,53142.09707448001 2025-07-12,11:43:46.000,193,11056818,4685,0,1752320625,13012.052031919993,28027.949149050008,53142.22284264 2025-07-12,11:43:47.000,193,11056810,4765,0,1752320626,13012.072240849993,28950.250269120006,53142.27175248 2025-07-12,11:43:48.000,193,11056839,4965,0,1752320627,13012.220439669989,32177.863618739997,53142.36957216 2025-07-12,11:43:49.000,193,11056820,4805,0,1752320628,13012.510101,33100.059001860005,53142.43944336 2025-07-12,11:43:50.000,193,11056815,5125,0,1752320629,13012.954697460002,25723.095112950003,53142.5582244 2025-07-12,11:43:51.000,193,11056837,5205,0,1752320630,13013.257831409988,27567.577517879996,53142.61412136 2025-07-12,11:43:53.000,193,11056817,4445,0,1752320632,13013.210677239993,29412.222052800003,53142.71194104 2025-07-12,11:43:53.000,193,11056779,5165,0,1752320632,13012.954697460002,27107.311623660004,53142.77482512 2025-07-12,11:43:54.000,193,11056757,5085,0,1752320633,13012.867125429992,29874.123345180007,53142.7329024 2025-07-12,11:43:55.000,193,11056794,4765,0,1752320634,13013.136577830002,28952.09009205,53142.75386376 2025-07-12,11:43:56.000,193,11056824,4845,0,1752320635,13013.68895525,24802.42234191,53142.89360616 2025-07-12,11:43:57.000,193,11056801,5365,0,1752320636,13014.147024329992,24341.62071381,53142.914567520005 2025-07-12,11:43:58.000,193,11056834,4965,0,1752320637,13014.504048759998,31719.007550520007,53143.04033568 2025-07-12,11:43:59.000,193,11056788,4685,0,1752320638,13014.78697378,31257.564451590006,53143.15212960001 2025-07-12,11:44:00.000,193,11056789,5445,0,1752320639,13015.298933339996,26185.264272269997,53143.20802656 2025-07-12,11:44:01.000,193,11056814,4925,0,1752320640,13016.04666375,29412.659098860007,53143.31283336001 2025-07-12,11:44:03.000,193,11056767,5005,0,1752320642,13016.639459029997,29412.58860756,53143.49449848 2025-07-12,11:44:03.000,193,11056818,4685,0,1752320642,13017.13794596999,26645.960163419993,53143.61327952 2025-07-12,11:44:04.000,193,11056814,4845,0,1752320643,13017.434343609995,30334.657106340004,53143.77398328001 2025-07-12,11:44:05.000,193,11056790,4805,0,1752320644,13017.60948767,32179.301641259997,53143.920712800005 2025-07-12,11:44:06.000,193,11056772,4645,0,1752320645,13017.993457340002,27107.82621015,53144.08141656001 2025-07-12,11:44:07.000,193,11056806,4805,0,1752320646,13018.188810329993,27108.192764909996,53144.21417184 2025-07-12,11:44:08.000,193,11056831,5485,0,1752320647,13018.141656159998,30796.734626970007,53144.36788848001 2025-07-12,11:44:09.000,193,11056810,4725,0,1752320648,13018.027138889993,27107.600637990006,53144.49365664001 2025-07-12,11:44:10.000,193,11056827,5445,0,1752320649,13017.912621620002,34023.50208099,53144.6194248 2025-07-12,11:44:11.000,193,11056864,4845,0,1752320650,13017.851994830002,27107.001461940003,53144.73820584 2025-07-12,11:44:13.000,193,11056753,5645,0,1752320652,13017.953039480002,28951.060919070005,53144.87096112001 2025-07-12,11:44:13.000,193,11056780,4685,0,1752320652,13018.303327599999,30334.022684640004,53145.01070352 2025-07-12,11:44:14.000,193,11056827,5285,0,1752320653,13018.653615719995,33100.28457402,53145.045639120006 2025-07-12,11:44:15.000,193,11056782,4845,0,1752320654,13019.118421109997,27106.282450679995,53145.192368640004 2025-07-12,11:44:16.000,193,11056841,5245,0,1752320655,13019.408082439993,29411.79205587,53145.29018832 2025-07-12,11:44:17.000,193,11056781,5285,0,1752320656,13019.711216389995,30795.05693403,53145.34608528 2025-07-12,11:44:18.000,193,11056782,4765,0,1752320657,13019.953723549996,29412.229101930003,53145.43691784 2025-07-12,11:44:19.000,193,11056800,4885,0,1752320658,13020.00761403,28029.422417220005,53145.52076328001 2025-07-12,11:44:20.000,193,11056774,4925,0,1752320659,13020.229912260002,29874.010559100003,53145.597621600005 2025-07-12,11:44:21.000,193,11056809,5125,0,1752320660,13020.351165840002,30335.242184129995,53145.695441280004 2025-07-12,11:44:23.000,193,11056815,5405,0,1752320662,13020.378111079997,30796.530202199996,53145.7722996 2025-07-12,11:44:23.000,193,11056821,5085,0,1752320662,13020.364638459992,31257.663139409997,53145.84915792 2025-07-12,11:44:24.000,193,11056770,4845,0,1752320663,13020.458946799998,29874.285475170007,53145.91902912 2025-07-12,11:44:25.000,193,11056818,4405,0,1752320664,13020.674508719989,33563.067007649996,53146.00287456001 2025-07-12,11:44:26.000,193,11056772,4605,0,1752320665,13020.95743373999,29874.821209050002,53146.02383592001 2025-07-12,11:44:27.000,193,11056855,5245,0,1752320666,13020.75534443999,29875.63890813,53146.09370712001 2025-07-12,11:44:28.000,193,11056817,5205,0,1752320667,13020.667772409994,28953.894669329995,53146.149604080005 2025-07-12,11:44:29.000,193,11056826,4685,0,1752320668,13020.533046209988,27109.58849265,53146.18453968 2025-07-12,11:44:30.000,193,11056804,5085,0,1752320669,13020.357902149997,26648.504899349995,53146.2264624 2025-07-12,11:44:31.000,193,11056814,4765,0,1752320670,13019.92004199999,28954.352862779997,53146.24742376 2025-07-12,11:44:33.000,193,11056834,4765,0,1752320672,13019.435027679989,27110.08193175,53146.21248816001 2025-07-12,11:44:33.000,193,11056796,4845,0,1752320672,13019.239674689998,30798.680186850004,53146.26139800001 2025-07-12,11:44:34.000,193,11056828,4765,0,1752320673,13019.185784209993,29415.105146970003,53146.2264624 2025-07-12,11:44:35.000,193,11056793,5365,0,1752320674,13019.253147310003,31720.135411320007,53146.17755256 2025-07-12,11:44:36.000,193,11056826,4685,0,1752320675,13019.394609819989,29875.702350299995,53146.20550104 2025-07-12,11:44:37.000,193,11056806,4845,0,1752320676,13019.448500299994,26187.061800420008,53146.198513920004 2025-07-12,11:44:38.000,193,11056828,4925,0,1752320677,13019.515863399989,28953.718441079996,53146.14261696001 2025-07-12,11:44:39.000,193,11056848,5165,0,1752320678,13019.179047899997,27570.672085950006,53146.11466848 2025-07-12,11:44:40.000,193,11056818,4725,0,1752320679,13018.82875978,29415.196785659995,53146.07973288 2025-07-12,11:44:41.000,193,11056826,5125,0,1752320680,13018.950013360001,27109.539148740005,53145.98890032 2025-07-12,11:44:43.000,193,11056809,4605,0,1752320682,13019.246410999993,26648.30047458,53146.030823040004 2025-07-12,11:44:43.000,193,11056842,4725,0,1752320682,13019.401346129998,29414.907771330007,53145.97492608001 2025-07-12,11:44:44.000,193,11056834,4845,0,1752320683,13019.455236609989,29415.041704799994,53146.00287456001 2025-07-12,11:44:45.000,193,11056786,4725,0,1752320684,13019.475445539989,31720.438523909994,53145.98890032 2025-07-12,11:44:46.000,193,11056836,4885,0,1752320685,13019.205993139993,32181.775885890005,53145.96095184 2025-07-12,11:44:47.000,193,11056767,5245,0,1752320686,13018.956749669996,25726.704267509995,53145.91902912 2025-07-12,11:44:48.000,193,11056773,5325,0,1752320687,13018.734451439996,31259.989352310004,53145.85614504001 2025-07-12,11:44:49.000,193,11056858,4685,0,1752320688,13018.58625262,29415.739568670004,53145.82120944 2025-07-12,11:44:50.000,193,11056808,4725,0,1752320689,13018.43805379999,28954.832203619997,53145.765312480005 2025-07-12,11:44:51.000,193,11056822,5005,0,1752320690,13018.303327599999,28493.678119019998,53145.695441280004 2025-07-12,11:44:53.000,193,11056766,3965,0,1752320692,13018.155128779988,34487.962207560005,53145.53473752 2025-07-12,11:44:53.000,193,11056687,5044,0,1752320692,13017.777895419997,28033.278291330003,53145.43691784 2025-07-12,11:44:54.000,193,11056851,5445,0,1752320693,13017.515179329996,32183.75669142,53145.388008 2025-07-12,11:44:55.000,193,11056783,4885,0,1752320694,13017.19857275999,31722.997358099994,53145.20634288001 2025-07-12,11:44:56.000,193,11056810,4965,0,1752320695,13017.131209659994,28495.10204328,53145.17140728 2025-07-12,11:44:57.000,193,11056811,5245,0,1752320696,13017.036901319989,30800.562304559993,53145.045639120006 2025-07-12,11:44:58.000,193,11056769,5565,0,1752320697,13016.942592979998,30800.724434550008,53144.95480656 2025-07-12,11:44:59.000,193,11056747,5285,0,1752320698,13016.834812020003,29417.727423329998,53144.856986880004 2025-07-12,11:45:00.000,193,11056853,5325,0,1752320699,13016.652931650002,35412.18774012,53144.76615432 2025-07-12,11:45:01.000,193,11056650,4765,0,1752320700,13016.572095930002,28956.488749170006,53144.68230888001 2025-07-12,11:45:03.000,193,11056822,4925,0,1752320702,13016.632722720002,30800.81607324,53144.6194248 2025-07-12,11:45:03.000,193,11056795,5285,0,1752320702,13016.733767370002,31261.822126109997,53144.472695280005 2025-07-12,11:45:04.000,193,11056798,4765,0,1752320703,13016.619250099997,29417.487752910005,53144.33994 2025-07-12,11:45:05.000,193,11056786,5044,0,1752320704,13016.518205449996,27111.83716512,53144.305004400005 2025-07-12,11:45:06.000,193,11056785,5245,0,1752320705,13016.437369729996,25267.319514539995,53144.2351332 2025-07-12,11:45:07.000,193,11056712,4605,0,1752320706,13016.01971850999,29417.085952499998,53144.088403680005 2025-07-12,11:45:08.000,193,11056738,4725,0,1752320707,13015.716584559988,26188.943918129997,53144.03250672001 2025-07-12,11:45:09.000,193,11056748,4965,0,1752320708,13015.467341089992,24805.48166433,53143.8857772 2025-07-12,11:45:10.000,193,11056808,4965,0,1752320709,13015.305669649992,28955.255151420002,53143.72507344001 2025-07-12,11:45:11.000,193,11056877,5205,0,1752320710,13015.258515479996,32643.754718700002,53143.61327952 2025-07-12,11:45:13.000,193,11056788,4365,0,1752320712,13015.312405960001,27571.37699895,53143.52244696 2025-07-12,11:45:13.000,193,11056818,4765,0,1752320712,13015.258515479996,27110.145373919993,53143.2569364 2025-07-12,11:45:14.000,193,11056832,4965,0,1752320713,13014.96885415,30799.067888999998,53143.13815536 2025-07-12,11:45:15.000,193,11056781,5245,0,1752320714,13014.733083299994,28032.51698529,53142.942516 2025-07-12,11:45:16.000,193,11056760,4605,0,1752320715,13014.497312449988,28032.65796789,53142.72591528 2025-07-12,11:45:17.000,193,11056834,4845,0,1752320716,13014.113342780001,28033.059768299994,53142.53726304 2025-07-12,11:45:18.000,193,11056749,5085,0,1752320717,13013.897780859996,24805.566253890007,53142.25777824 2025-07-12,11:45:19.000,193,11056810,4645,0,1752320718,13013.72263679999,27111.428315580008,53142.006241920004 2025-07-12,11:45:20.000,193,11056868,5044,0,1752320719,13013.399293919989,24345.321507059998,53141.84553816 2025-07-12,11:45:21.000,193,11056873,5005,0,1752320720,13013.210677239993,28956.72137046,53141.55207912 2025-07-12,11:45:23.000,193,11056800,5044,0,1752320722,13013.042269489997,26190.248007179995,53141.370414 2025-07-12,11:45:23.000,193,11056771,5405,0,1752320722,13012.786289709991,29879.17052226,53141.20272312 2025-07-12,11:45:24.000,193,11056805,5285,0,1752320723,13012.537046239995,25729.305396480006,53140.95817392 2025-07-12,11:45:25.000,193,11056719,5205,0,1752320724,13012.173285499994,29879.63576484,53140.67868912001 2025-07-12,11:45:26.000,193,11056745,5085,0,1752320725,13011.829733689992,28496.610557099993,53140.51099824001 2025-07-12,11:45:27.000,193,11056764,4885,0,1752320726,13011.829733689992,27113.57830023,53140.27343616001 2025-07-12,11:45:28.000,193,11056789,5405,0,1752320727,13011.937514650002,29419.391018010007,53140.05683544001 2025-07-12,11:45:29.000,193,11056785,5605,0,1752320728,13011.964459889998,32647.392069780006,53139.97299 2025-07-12,11:45:30.000,193,11056805,5285,0,1752320729,13011.816261070002,28036.245975059996,53139.8332476 2025-07-12,11:45:31.000,193,11056820,4765,0,1752320730,13011.49291819,25730.750468130005,53139.679530960006 2025-07-12,11:45:33.000,193,11056789,4685,0,1752320732,13011.27061996,30341.960005019995,53139.48389160001 2025-07-12,11:45:33.000,193,11056798,4925,0,1752320732,13011.28409257999,28958.568242520007,53139.31620072001 2025-07-12,11:45:34.000,193,11056740,4725,0,1752320733,13011.479445569996,28958.64578295,53139.2044068 2025-07-12,11:45:35.000,193,11056807,5325,0,1752320734,13011.38513722999,28958.758569030004,53139.03671592 2025-07-12,11:45:36.000,193,11056817,5285,0,1752320735,13011.055058039994,32648.25911277,53138.90396064 2025-07-12,11:45:37.000,193,11056781,5365,0,1752320736,13010.873177669993,29420.695107060004,53138.78517960001 2025-07-12,11:45:38.000,193,11056759,5245,0,1752320737,13010.17260143,27576.720239489994,53138.57556600001 2025-07-12,11:45:39.000,193,11056757,5325,0,1752320738,13009.701059729989,32649.04861533,53138.39390088 2025-07-12,11:45:40.000,193,11056840,4685,0,1752320739,13009.539388290003,33571.2087528,53138.21223576001 2025-07-12,11:45:41.000,193,11056816,5005,0,1752320740,13009.317090060002,29421.118054859995,53138.11441608001 2025-07-12,11:45:43.000,193,11056816,4845,0,1752320742,13009.189100169991,32187.866334210004,53137.93973808 2025-07-12,11:45:43.000,193,11056820,4965,0,1752320742,13009.168891239991,28959.646759409996,53137.77903432001 2025-07-12,11:45:44.000,193,11056857,5044,0,1752320743,13008.818603119995,26192.644711379995,53137.69518888 2025-07-12,11:45:45.000,193,11056785,5245,0,1752320744,13008.252753079993,27114.811897980006,53137.55544648 2025-07-12,11:45:46.000,193,11056768,4565,0,1752320745,13008.030454849992,29419.95494841,53137.39474272 2025-07-12,11:45:47.000,193,11056820,4805,0,1752320746,13007.862047099996,28036.302368100005,53137.22006472 2025-07-12,11:45:48.000,193,11056774,5205,0,1752320747,13007.80815661999,27113.987149769993,53137.143206400004 2025-07-12,11:45:49.000,193,11056789,5445,0,1752320748,13007.801420309996,27574.88041656,53136.996476880006 2025-07-12,11:45:50.000,193,11056834,5085,0,1752320749,13007.5925947,33569.143357709996,53136.82179888001 2025-07-12,11:45:51.000,193,11056737,5445,0,1752320750,13007.289460749998,28496.800883610005,53136.73096632001 2025-07-12,11:45:53.000,193,11056838,5125,0,1752320752,13007.046953589997,31724.745542339995,53136.57026256 2025-07-12,11:45:53.000,193,11056784,4885,0,1752320752,13006.993063109992,27113.521907190006,53136.444494400006 2025-07-12,11:45:54.000,193,11056756,4765,0,1752320753,13006.979590490002,25729.791786450005,53136.304752000004 2025-07-12,11:45:55.000,193,11056759,5405,0,1752320754,13006.952645249992,29879.593470060005,53136.13007400001 2025-07-12,11:45:56.000,193,11056791,5245,0,1752320755,13006.561939269995,33107.96812572,53135.90648616 2025-07-12,11:45:57.000,193,11056786,4765,0,1752320756,13005.787263619997,28958.80086381,53135.78770512 2025-07-12,11:45:58.000,193,11056791,5525,0,1752320757,13004.96543379999,31264.782760710004,53135.66193696 2025-07-12,11:45:59.000,193,11056797,5165,0,1752320758,13004.446737929997,30342.509837160003,53135.4662976 2025-07-12,11:46:00.000,193,11056806,4765,0,1752320759,13004.13013135999,30342.24197022,53135.249696880004 2025-07-12,11:46:01.000,193,11056771,5325,0,1752320760,13003.88762419999,29419.884457110005,53135.033096160005 2025-07-12,11:46:03.000,193,11056777,5285,0,1752320762,13003.672062279998,24808.639674570004,53134.879379519996 2025-07-12,11:46:03.000,193,11056798,5085,0,1752320762,13003.436291429993,34953.01446105,53134.58592048 2025-07-12,11:46:04.000,193,11056795,5285,0,1752320763,13003.119684860001,28035.794830740007,53134.47412656001 2025-07-12,11:46:05.000,193,11056820,4805,0,1752320764,13002.702033639995,31724.104071509995,53134.243551600004 2025-07-12,11:46:06.000,193,11056786,4605,0,1752320765,13002.041875260002,29418.608564580005,53134.04791224001 2025-07-12,11:46:07.000,193,11056815,5165,0,1752320766,13001.67811452,31724.252103239996,53133.77541456 2025-07-12,11:46:08.000,193,11056802,4885,0,1752320767,13001.53665201,28035.111065129997,53133.60772368 2025-07-12,11:46:09.000,193,11056836,4805,0,1752320768,13001.48949783999,28495.828103670006,53133.34920024001 2025-07-12,11:46:10.000,193,11056840,4965,0,1752320769,13001.5972788,31723.378011120003,53133.11862528 2025-07-12,11:46:11.000,193,11056776,4845,0,1752320770,13001.913885369991,28956.777763499995,53132.853114720005 2025-07-12,11:46:13.000,193,11056804,4685,0,1752320772,13002.237228249993,30340.176575129997,53132.6015784 2025-07-12,11:46:13.000,193,11056827,5325,0,1752320772,13002.345009209988,31262.675070840007,53132.468823120005 2025-07-12,11:46:14.000,193,11056831,5285,0,1752320773,13002.398899689993,24346.322483519994,53132.26619664 2025-07-12,11:46:15.000,193,11056765,5285,0,1752320774,13002.371954449998,27574.175503560007,53132.09151864 2025-07-12,11:46:16.000,193,11056782,4805,0,1752320775,13002.250700869998,30802.063769250002,53131.88190504 2025-07-12,11:46:17.000,193,11056817,5405,0,1752320776,13002.095765739992,25268.84917575,53131.679278560005 2025-07-12,11:46:18.000,193,11056662,4725,0,1752320777,13002.008193709997,30341.226895500004,53131.462677840005 2025-07-12,11:46:19.000,193,11056826,4845,0,1752320778,13002.008193709997,28958.187589499998,53131.23909000001 2025-07-12,11:46:20.000,193,11056804,4925,0,1752320779,13002.102502050002,28958.62463556,53131.02947640001 2025-07-12,11:46:21.000,193,11056795,5485,0,1752320780,13002.331536589998,28036.732365029995,53130.75697872 2025-07-12,11:46:23.000,193,11056776,4325,0,1752320782,13002.661615779994,34492.769714220005,53130.554352240004 2025-07-12,11:46:23.000,193,11056826,4925,0,1752320782,13002.95801342,29881.72230732,53130.41460984 2025-07-12,11:46:24.000,193,11056809,5285,0,1752320783,13003.187047959997,31265.198659379996,53130.30281592 2025-07-12,11:46:25.000,193,11056819,5205,0,1752320784,13003.200520580001,26654.0384664,53130.18403488001 2025-07-12,11:46:26.000,193,11056808,4965,0,1752320785,13003.261147370002,23426.248888529997,53130.05826672 2025-07-12,11:46:27.000,193,11056818,4885,0,1752320786,13003.328510469997,30343.02442365,53129.92551144001 2025-07-12,11:46:28.000,193,11056812,4725,0,1752320787,13003.267883679997,27115.255993169994,53129.82070464 2025-07-12,11:46:29.000,193,11056821,5325,0,1752320788,13003.261147370002,31726.536021360007,53129.67397512 2025-07-12,11:46:30.000,193,11056828,4805,0,1752320789,13003.220729510002,30343.285241460006,53129.54121984001 2025-07-12,11:46:31.000,193,11056759,5365,0,1752320790,13003.079267000001,30343.581304919993,53129.380516080004 2025-07-12,11:46:33.000,193,11056848,4325,0,1752320792,13002.190074079997,28038.713170560004,53129.317632 2025-07-12,11:46:33.000,193,11056794,5005,0,1752320792,13001.57033355999,29883.463442430002,53129.12199264 2025-07-12,11:46:34.000,193,11056807,5245,0,1752320793,13001.011219829998,33572.38595751001,53128.98225024 2025-07-12,11:46:35.000,193,11056808,4765,0,1752320794,13000.768712669997,28038.59333535,53128.85648208 2025-07-12,11:46:36.000,193,11056779,5205,0,1752320795,13000.62051385,27116.00320095,53128.71673968 2025-07-12,11:46:37.000,193,11056805,5125,0,1752320796,13000.566623369996,26193.779621309994,53128.50712608001 2025-07-12,11:46:38.000,193,11056772,5005,0,1752320797,13000.654195399991,26654.933705910007,53128.33943520001 2025-07-12,11:46:39.000,193,11056778,4805,0,1752320798,13000.701349570001,34955.347723080005,53128.108860240005 2025-07-12,11:46:40.000,193,11056803,5485,0,1752320799,13000.923647800002,28499.324472149994,53127.9551436 2025-07-12,11:46:41.000,193,11056784,4805,0,1752320800,13001.119000789993,30343.553108399996,53127.773478480005 2025-07-12,11:46:43.000,193,11056729,4725,0,1752320802,13001.011219829998,26654.827968960002,53127.654697440004 2025-07-12,11:46:43.000,193,11056808,4765,0,1752320802,13000.445369789995,30344.406053130006,53127.52892928001 2025-07-12,11:46:44.000,193,11056802,5085,0,1752320803,13000.020982259994,27578.11596723,53127.340277040006 2025-07-12,11:46:45.000,193,11056797,5285,0,1752320804,13000.047927499989,33111.753508530004,53127.21450888001 2025-07-12,11:46:46.000,193,11056777,5325,0,1752320805,13000.21633525,28961.550024509997,53127.0817536 2025-07-12,11:46:47.000,193,11056836,4765,0,1752320806,13000.344325139995,31266.700124070005,53127.0118824 2025-07-12,11:46:48.000,193,11056659,5205,0,1752320807,13000.613777539991,29421.336577890004,53126.95598544001 2025-07-12,11:46:49.000,193,11056824,4965,0,1752320808,13000.876493629992,31265.240954160006,53126.84419152 2025-07-12,11:46:50.000,193,11056806,4845,0,1752320809,13000.970801969997,26192.468483129996,53126.77432032 2025-07-12,11:46:51.000,193,11056874,4965,0,1752320810,13001.226781749989,26192.299304009997,53126.72541048 2025-07-12,11:46:53.000,193,11056873,4685,0,1752320812,13001.482761529995,29420.074783620003,53126.71143624001 2025-07-12,11:46:53.000,193,11056812,4805,0,1752320812,13001.61075141999,34031.305467900005,53126.6275908 2025-07-12,11:46:54.000,193,11056809,5325,0,1752320813,13001.73200499999,28958.934797280002,53126.56470672 2025-07-12,11:46:55.000,193,11056788,4845,0,1752320814,13001.73874131,26192.073731850003,53126.49483552001 2025-07-12,11:46:56.000,193,11056863,5365,0,1752320815,13001.119000789993,27575.987129970003,53126.42496432001 2025-07-12,11:46:57.000,193,11056819,5325,0,1752320816,13000.822603150002,27114.811897980006,53126.32015752 2025-07-12,11:46:58.000,193,11056807,5245,0,1752320817,13000.755240049992,29881.56722646,53126.25727344001 2025-07-12,11:46:59.000,193,11056820,5005,0,1752320818,13000.768712669997,27576.106965180006,53126.18740224001 2025-07-12,11:47:00.000,193,11056794,4805,0,1752320819,13000.755240049992,29420.448387509998,53126.1035568 2025-07-12,11:47:01.000,193,11056800,4845,0,1752320820,13000.735031119992,28497.97808832,53126.047659840006 2025-07-12,11:47:03.000,193,11056736,5125,0,1752320822,13000.701349570001,30803.69211828,53125.94285304 2025-07-12,11:47:03.000,193,11056839,5645,0,1752320822,13000.505996579996,28498.534969590008,53125.90093032001 2025-07-12,11:47:04.000,193,11056826,4765,0,1752320823,13000.37127037999,27115.213698389998,53125.80311064001 2025-07-12,11:47:05.000,193,11056796,4605,0,1752320824,13000.25675311,28959.505776809994,53125.712278080005 2025-07-12,11:47:06.000,193,11056787,5205,0,1752320825,12999.852574509998,29881.813946010006,53125.65638112001 2025-07-12,11:47:07.000,193,11056832,4685,0,1752320826,12999.394505429991,28959.407088990003,53125.523625840004 2025-07-12,11:47:08.000,193,11056785,5325,0,1752320827,12999.502286390001,30342.270166739996,53125.41183192 2025-07-12,11:47:09.000,193,11056863,5285,0,1752320828,12999.771738789997,26653.044539070004,53125.36292208 2025-07-12,11:47:10.000,193,11056790,4765,0,1752320829,12999.724584620002,25269.871299599996,53125.28606376 2025-07-12,11:47:11.000,193,11056802,4525,0,1752320830,12999.11158040999,28959.322499429996,53125.17426984 2025-07-12,11:47:13.000,193,11056817,5165,0,1752320832,12998.97685421,28959.75954549,53125.06247592001 2025-07-12,11:47:13.000,193,11056826,4685,0,1752320832,12998.761292289993,29882.166402510004,53124.96465624001 2025-07-12,11:47:14.000,193,11056819,5165,0,1752320833,12998.471630959997,31726.93782177,53124.873823680005 2025-07-12,11:47:15.000,193,11056821,5125,0,1752320834,12998.357113689992,29421.23789007,53124.81792672001 2025-07-12,11:47:16.000,193,11056766,4645,0,1752320835,12998.155024389991,27576.49466733,53124.85286232 2025-07-12,11:47:17.000,193,11056808,5125,0,1752320836,12997.93946247,35415.388045140004,53124.79696536001 2025-07-12,11:47:18.000,193,11056848,5085,0,1752320837,12998.02029819,29881.785749489994,53124.71311992 2025-07-12,11:47:19.000,193,11056852,4525,0,1752320838,12998.336904759992,33109.16647782001,53124.66421008 2025-07-12,11:47:20.000,193,11056708,4845,0,1752320839,12998.747819669989,30341.960005019995,53124.657222960006 2025-07-12,11:47:21.000,193,11056839,5044,0,1752320840,12999.09810779,28958.63168469,53124.706132800005 2025-07-12,11:47:23.000,193,11056861,4725,0,1752320842,12999.226097679995,24347.788702560007,53124.706132800005 2025-07-12,11:47:23.000,193,11056823,5325,0,1752320842,12999.461868530001,26653.791746849995,53124.68517144 2025-07-12,11:47:24.000,193,11056826,4165,0,1752320843,12999.643748900002,27576.276144300005,53124.69914568001 2025-07-12,11:47:25.000,193,11056826,4965,0,1752320844,12999.610067349997,30342.939834089993,53124.67818432001 2025-07-12,11:47:26.000,193,11056837,4645,0,1752320845,12999.441659600001,22965.115951319996,53124.72709416001 2025-07-12,11:47:27.000,193,11056814,4004,0,1752320846,12999.185679819995,31265.403084150006,53124.72010704 2025-07-12,11:47:28.000,193,11056844,5005,0,1752320847,12998.842128009994,29882.102960339995,53124.71311992 2025-07-12,11:47:29.000,193,11056835,5205,0,1752320848,12998.343641070001,29882.36377815,53124.6711972 2025-07-12,11:47:30.000,193,11056821,5445,0,1752320849,12998.229123799996,29421.005268780005,53124.706132800005 2025-07-12,11:47:31.000,193,11056841,5044,0,1752320850,12998.134815459991,34031.97513525,53124.73408128 2025-07-12,11:47:33.000,193,11056779,5605,0,1752320852,12997.95293508999,31726.331596589996,53124.706132800005 2025-07-12,11:47:33.000,193,11056792,4925,0,1752320852,12997.89230829999,33571.01842629,53124.68517144 2025-07-12,11:47:34.000,193,11056800,4685,0,1752320853,12997.85862675,28959.844135050007,53124.706132800005 2025-07-12,11:47:35.000,193,11056819,5044,0,1752320854,12997.77779103,30804.411129540007,53124.6711972 2025-07-12,11:47:36.000,193,11056801,4645,0,1752320855,12997.643064829994,39104.64186933001,53124.657222960006 2025-07-12,11:47:37.000,193,11056817,5365,0,1752320856,12997.454448149998,28498.93677,53124.60831312001 2025-07-12,11:47:38.000,193,11056803,5485,0,1752320857,12997.131105269997,26654.778625050007,53124.5663904 2025-07-12,11:47:39.000,193,11056755,4845,0,1752320858,12996.53830999,31266.552092340004,53124.44062224001 2025-07-12,11:47:40.000,193,11056792,4004,0,1752320859,12996.316011759998,31266.495699299994,53124.39171240001 2025-07-12,11:47:41.000,193,11056805,5245,0,1752320860,12996.518101059999,32188.042562460003,53124.300879840004 2025-07-12,11:47:43.000,193,11056759,5645,0,1752320862,12996.84144394,26193.152248740007,53124.265944239996 2025-07-12,11:47:43.000,193,11056802,4165,0,1752320862,12997.104160030001,28498.845131309994,53124.12620184001 2025-07-12,11:47:44.000,193,11056769,5365,0,1752320863,12996.96269752,27115.918611390007,53124.098253359996 2025-07-12,11:47:45.000,193,11056839,5205,0,1752320864,12996.79428976999,33110.75958120001,53123.965498080004 2025-07-12,11:47:46.000,193,11056827,5605,0,1752320865,12996.666299879995,29421.85821351,53123.74191024001 2025-07-12,11:47:47.000,193,11056803,5445,0,1752320866,12996.71345404999,31266.474551909996,53123.60915496 2025-07-12,11:47:48.000,193,11056800,5085,0,1752320867,12996.53830999,30344.441298780002,53123.49037392 2025-07-12,11:47:49.000,193,11056826,4725,0,1752320868,12996.262121279993,29422.19657175,53123.37159288 2025-07-12,11:47:50.000,193,11056823,5405,0,1752320869,12996.113922459997,30344.406053130006,53123.22486336 2025-07-12,11:47:51.000,193,11056823,4165,0,1752320870,12995.965723640002,29422.274112180006,53123.05717248 2025-07-12,11:47:53.000,193,11056845,5725,0,1752320872,12995.54133611,31728.234861689998,53122.77070056 2025-07-12,11:47:53.000,193,11056741,5085,0,1752320872,12995.43355514999,32189.304356730005,53122.6099968 2025-07-12,11:47:54.000,193,11056779,4445,0,1752320873,12995.66258969,24810.90949443,53122.421344559996 2025-07-12,11:47:55.000,193,11056819,5085,0,1752320874,12995.958987329992,29422.140178710004,53122.27461504 2025-07-12,11:47:56.000,193,11056793,4445,0,1752320875,12995.999405189992,34956.109029119994,53122.09993704 2025-07-12,11:47:57.000,193,11056818,5085,0,1752320876,12996.046559360002,24811.783586549995,53121.91827192001 2025-07-12,11:47:58.000,193,11056804,4765,0,1752320877,12995.891624229997,27117.497616509994,53121.72263256 2025-07-12,11:47:59.000,193,11056796,3924,0,1752320878,12995.57501765999,22967.371672919995,53121.49904472 2025-07-12,11:48:00.000,193,11056773,5245,0,1752320879,12995.47397300999,29423.30328516,53121.3173796 2025-07-12,11:48:01.000,193,11056855,5405,0,1752320880,12995.50091825,23428.420020570004,53121.135714480006 2025-07-12,11:48:03.000,193,11056832,5005,0,1752320882,12995.750161719996,30806.307345509995,53120.97501072 2025-07-12,11:48:03.000,193,11056782,4965,0,1752320882,12995.985932570002,27117.26499522,53120.83526832 2025-07-12,11:48:04.000,193,11056769,5285,0,1752320883,12996.289066519988,21583.662699570006,53120.79334560001 2025-07-12,11:48:05.000,193,11056854,4805,0,1752320884,12996.302539139993,27578.8843224,53120.66059032 2025-07-12,11:48:06.000,193,11056868,5165,0,1752320885,12996.214967109998,27579.102845429996,53120.464950960006 2025-07-12,11:48:07.000,193,11056833,5485,0,1752320886,12996.080240909992,30806.998160250005,53120.464950960006 2025-07-12,11:48:08.000,193,11056784,3965,0,1752320887,12995.992668879997,30345.717191310003,53120.31123432 2025-07-12,11:48:09.000,193,11056802,4845,0,1752320888,12996.019614119992,24811.621456559995,53120.24136312001 2025-07-12,11:48:10.000,193,11056800,4085,0,1752320889,12995.979196259992,26656.026321059995,53120.178479040005 2025-07-12,11:48:11.000,193,11056850,5005,0,1752320890,12995.689534929996,31728.83403774,53120.03174952001 2025-07-12,11:48:13.000,193,11056824,5205,0,1752320892,12995.29209263999,26656.77352884,53119.87803288 2025-07-12,11:48:13.000,193,11056826,3845,0,1752320892,12994.719506289992,26656.893364050004,53119.8500844 2025-07-12,11:48:14.000,193,11056869,5485,0,1752320893,12994.079556839999,26656.801725359997,53119.73130336 2025-07-12,11:48:15.000,193,11056797,5605,0,1752320894,12993.998721119999,21122.832874950007,53119.605535200004 2025-07-12,11:48:16.000,193,11056828,4845,0,1752320895,12993.924621709994,28039.41808356,53119.41688296 2025-07-12,11:48:17.000,193,11056855,5405,0,1752320896,12993.877467539998,27116.686966559995,53119.34701176 2025-07-12,11:48:18.000,193,11056774,5165,0,1752320897,12993.742741339993,29422.062638279996,53119.291114800006 2025-07-12,11:48:19.000,193,11056819,5605,0,1752320898,12993.756213959998,28038.522844050007,53119.20028224 2025-07-12,11:48:20.000,193,11056800,5285,0,1752320899,12993.796631819998,32188.958949360007,53119.04656560001 2025-07-12,11:48:21.000,193,11056773,5365,0,1752320900,12993.884203849993,28961.359698,53118.82996488001 2025-07-12,11:48:23.000,193,11056778,5165,0,1752320902,12993.897676469998,28961.500680600002,53118.6972096 2025-07-12,11:48:23.000,193,11056752,4565,0,1752320902,12993.655169309997,22966.765447740006,53118.57842856 2025-07-12,11:48:24.000,193,11056761,5085,0,1752320903,12992.91417520999,29422.83804258,53118.550480080004 2025-07-12,11:48:25.000,193,11056836,4965,0,1752320904,12992.867021039994,33572.830052699996,53118.4177248 2025-07-12,11:48:26.000,193,11056829,4565,0,1752320905,12992.94112045,32650.380900899996,53118.35484072001 2025-07-12,11:48:27.000,193,11056744,5005,0,1752320906,12993.16341868,30805.60948164,53118.27099528 2025-07-12,11:48:28.000,193,11056755,5445,0,1752320907,12993.412662149996,28960.859209770002,53118.166188480005 2025-07-12,11:48:29.000,193,11056803,5085,0,1752320908,12993.709059790002,27116.115987030003,53118.13824000001 2025-07-12,11:48:30.000,193,11056825,5605,0,1752320909,12993.951566949989,29883.139182450002,53118.04042032001 2025-07-12,11:48:31.000,193,11056829,5245,0,1752320910,12994.322064,24810.944740079998,53118.096317280004 2025-07-12,11:48:33.000,193,11056801,5325,0,1752320912,12994.598252709991,29883.32245983,53118.1033044 2025-07-12,11:48:33.000,193,11056773,4365,0,1752320912,12994.847496180002,29883.3154107,53118.096317280004 2025-07-12,11:48:34.000,193,11056783,5405,0,1752320913,12995.056321789998,29883.879341099993,53118.18016272 2025-07-12,11:48:35.000,193,11056780,4925,0,1752320914,12995.278620019999,27579.180385860003,53118.13824000001 2025-07-12,11:48:36.000,193,11056825,5405,0,1752320915,12995.45376407999,31268.779617420005,53118.11029152001 2025-07-12,11:48:37.000,193,11056782,4685,0,1752320916,12995.72321648,29885.500641000006,53118.18714984001 2025-07-12,11:48:38.000,193,11056825,5405,0,1752320917,12995.985932570002,30807.787662810006,53118.22907256001 2025-07-12,11:48:39.000,193,11056786,5005,0,1752320918,12995.952251019997,31269.033386099996,53118.30593088001 2025-07-12,11:48:40.000,193,11056818,4245,0,1752320919,12995.70300755,29885.627525339994,53118.38977632 2025-07-12,11:48:41.000,193,11056780,4805,0,1752320920,12995.47397300999,27580.061527109996,53118.35484072001 2025-07-12,11:48:43.000,193,11056787,5645,0,1752320922,12995.305565259994,34036.02133587,53118.333879360005 2025-07-12,11:48:43.000,193,11056812,4845,0,1752320922,12995.29209263999,29885.683918380004,53118.36881496 2025-07-12,11:48:44.000,193,11056774,4805,0,1752320923,12995.184311679994,31730.525828939994,53118.312918 2025-07-12,11:48:45.000,193,11056815,5205,0,1752320924,12995.056321789998,30347.641603800002,53118.25003392 2025-07-12,11:48:46.000,193,11056776,4565,0,1752320925,12994.834023559997,28042.44920946,53118.13125288 2025-07-12,11:48:47.000,193,11056796,4885,0,1752320926,12994.665615810001,28042.9285503,53118.068368800006 2025-07-12,11:48:48.000,193,11056868,4605,0,1752320927,12994.611725329996,32193.604326030007,53118.04042032001 2025-07-12,11:48:49.000,193,11056781,5405,0,1752320928,12994.759924149992,32654.716115849995,53117.93561352 2025-07-12,11:48:50.000,193,11056862,4925,0,1752320929,12994.793605699997,29887.98193476,53118.04042032001 2025-07-12,11:48:51.000,193,11056772,4805,0,1752320930,12994.692561049997,30349.516672380007,53117.89369080001 2025-07-12,11:48:53.000,193,11056774,5005,0,1752320932,12994.510680679996,32655.46332363,53117.86574232 2025-07-12,11:48:53.000,193,11056802,5125,0,1752320932,12994.30185507,28043.89428111,53117.81683248 2025-07-12,11:48:54.000,193,11056823,5085,0,1752320933,12993.756213959998,32194.210551209995,53117.75394840001 2025-07-12,11:48:55.000,193,11056795,4965,0,1752320934,12992.718822219998,29888.510619509994,53117.67010296 2025-07-12,11:48:56.000,193,11056803,5285,0,1752320935,12992.179917419991,30349.178314139994,53117.62818024 2025-07-12,11:48:57.000,193,11056796,4925,0,1752320936,12991.88351978,25737.397797719997,53117.53036056 2025-07-12,11:48:58.000,193,11056783,5285,0,1752320937,12991.870047159995,29426.482442790002,53117.36266968 2025-07-12,11:48:59.000,193,11056802,4885,0,1752320938,12992.321379929992,27581.816760479996,53117.32074696001 2025-07-12,11:49:00.000,193,11056816,4885,0,1752320939,12992.752503769989,29426.848997549998,53117.23690152 2025-07-12,11:49:01.000,193,11056798,4845,0,1752320940,12992.415688269997,25738.34238114,53117.13908184 2025-07-12,11:49:03.000,193,11056776,4045,0,1752320942,12991.546704279994,34961.81177529,53117.06921064 2025-07-12,11:49:03.000,193,11056814,5044,0,1752320942,12991.661221549999,31272.078610259996,53117.05523640001 2025-07-12,11:49:04.000,193,11056800,5044,0,1752320943,12991.72184834,29426.792604510003,53117.02728792 2025-07-12,11:49:05.000,193,11056798,4765,0,1752320944,12991.71511202999,30809.824861379995,53117.00632656 2025-07-12,11:49:06.000,193,11056790,4845,0,1752320945,12991.587122139994,30809.535847050007,53117.07619776 2025-07-12,11:49:07.000,193,11056773,5485,0,1752320946,12991.70163941,31270.633538609996,53116.98536520001 2025-07-12,11:49:08.000,193,11056829,5365,0,1752320947,12991.88351978,33115.31331918,53117.06921064 2025-07-12,11:49:09.000,193,11056791,5165,0,1752320948,12992.01824597999,27581.880202650005,53116.99933944 2025-07-12,11:49:10.000,193,11056780,4645,0,1752320949,12992.274225759997,32193.98497905,53116.922481120004 2025-07-12,11:49:11.000,193,11056813,5205,0,1752320950,12992.516732919998,26199.63744834,53116.8805584 2025-07-12,11:49:13.000,193,11056798,4965,0,1752320952,12992.664931739993,22971.833772209997,53116.992352320005 2025-07-12,11:49:13.000,193,11056775,5365,0,1752320952,12992.543678159993,28045.198370159997,53116.922481120004 2025-07-12,11:49:14.000,193,11056804,4605,0,1752320953,12992.611041259988,28045.16312451,53116.90151976 2025-07-12,11:49:15.000,193,11056808,4725,0,1752320954,12992.678404359998,28506.183275639996,53116.92946824 2025-07-12,11:49:16.000,193,11056821,5285,0,1752320955,12992.637986499998,31734.698913900007,53116.894532640006 2025-07-12,11:49:17.000,193,11056805,5365,0,1752320956,12992.92091152,25739.998926689994,53116.943442480006 2025-07-12,11:49:18.000,193,11056817,5205,0,1752320957,12993.170154989995,31735.784479919996,53116.922481120004 2025-07-12,11:49:19.000,193,11056815,5485,0,1752320958,12993.392453219996,25741.084492709997,53116.98536520001 2025-07-12,11:49:20.000,193,11056770,4685,0,1752320959,12993.527179420002,33119.88115542001,53116.98536520001 2025-07-12,11:49:21.000,193,11056752,4765,0,1752320960,12993.405925840001,24818.473210919998,53117.062223520006 2025-07-12,11:49:23.000,193,11056788,5125,0,1752320962,12993.06237403,31274.348430119993,53117.20196592001 2025-07-12,11:49:23.000,193,11056802,4765,0,1752320962,12992.509996610002,30352.16009613,53117.14606896 2025-07-12,11:49:24.000,193,11056805,5245,0,1752320963,12991.69490309999,30352.554847410007,53117.1251076 2025-07-12,11:49:25.000,193,11056782,4965,0,1752320964,12991.081898889992,30813.800570699997,53117.07619776 2025-07-12,11:49:26.000,193,11056808,4925,0,1752320965,12990.947172690001,32196.783483659994,53117.02728792 2025-07-12,11:49:27.000,193,11056811,5325,0,1752320966,12991.277251879997,32196.127914569995,53116.97139096 2025-07-12,11:49:28.000,193,11056761,5285,0,1752320967,12991.61406737999,30351.33534792,53116.90151976 2025-07-12,11:49:29.000,193,11056816,4645,0,1752320968,12991.849838229995,28506.733107780005,53116.90850688 2025-07-12,11:49:30.000,193,11056807,5245,0,1752320969,12992.00477336,29429.013080460005,53116.83164856 2025-07-12,11:49:31.000,193,11056777,5165,0,1752320970,12992.058663839991,25739.378603250007,53116.78273872 2025-07-12,11:49:33.000,193,11056887,5605,0,1752320972,12991.77573881999,29889.955691159994,53116.71286752 2025-07-12,11:49:33.000,193,11056834,4725,0,1752320972,12991.216625089997,26200.969733909995,53116.61504784 2025-07-12,11:49:34.000,193,11056843,5125,0,1752320973,12990.812446489996,26201.05432347,53116.608060720006 2025-07-12,11:49:35.000,193,11056835,5245,0,1752320974,12990.54299409,30812.750250330006,53116.55216376001 2025-07-12,11:49:36.000,193,11056785,5245,0,1752320975,12990.731610769995,34040.98392339,53116.51024104001 2025-07-12,11:49:37.000,193,11056830,5205,0,1752320976,12991.028008410001,34041.026218169995,53116.489279680005 2025-07-12,11:49:38.000,193,11056861,5165,0,1752320977,12991.162734609992,27585.080507670005,53116.4263956 2025-07-12,11:49:39.000,193,11056882,4605,0,1752320978,12991.236834019997,26663.195286269998,53116.46831832 2025-07-12,11:49:40.000,193,11056848,4605,0,1752320979,12991.418714389998,28969.177183170003,53116.44735696 2025-07-12,11:49:41.000,193,11056810,4805,0,1752320980,12991.546704279994,30813.94860243,53116.419408480004 2025-07-12,11:49:43.000,193,11056882,4685,0,1752320982,12991.85657453999,29890.8579798,53116.52421528 2025-07-12,11:49:44.000,193,11056824,4725,0,1752320983,12991.910465019995,26201.357436060003,53116.53120240001 2025-07-12,11:49:45.000,193,11056820,4765,0,1752320984,12991.506286419994,26201.604155609995,53116.608060720006 2025-07-12,11:49:46.000,193,11056853,5325,0,1752320985,12991.411978079988,23895.890125649996,53116.64299632 2025-07-12,11:49:47.000,193,11056802,4885,0,1752320986,12991.398505459998,26663.082500189994,53116.6360092 2025-07-12,11:49:48.000,193,11056826,4885,0,1752320987,12991.506286419994,29891.33732064,53116.705880400004 2025-07-12,11:49:49.000,193,11056873,5405,0,1752320988,12991.519759039998,31736.256771629996,53116.71985464001 2025-07-12,11:49:50.000,193,11056792,4765,0,1752320989,12991.506286419994,28508.05129509,53116.69889328001 2025-07-12,11:49:51.000,193,11056798,4765,0,1752320990,12991.176207229997,28969.423902719995,53116.705880400004 2025-07-12,11:49:52.000,193,11056826,4045,0,1752320991,12991.054953649997,27585.92640327,53116.726841760006 2025-07-12,11:49:54.000,193,11056864,3965,0,1752320993,12991.041481029992,30814.279911539998,53116.71985464001 2025-07-12,11:49:54.000,193,11056808,4845,0,1752320993,12991.041481029992,29892.415837530003,53116.6709448 2025-07-12,11:49:55.000,193,11056873,5165,0,1752320994,12991.088635200002,23897.335197299995,53116.73382888 2025-07-12,11:49:56.000,193,11056849,5085,0,1752320995,12990.65751135999,32659.981815959996,53116.76876448001 2025-07-12,11:49:57.000,193,11056872,5005,0,1752320996,12990.468894679994,26664.569866620004,53116.73382888 2025-07-12,11:49:58.000,193,11056846,4685,0,1752320997,12990.62382981,32659.657555979997,53116.69889328001 2025-07-12,11:49:59.000,193,11056824,4645,0,1752320998,12990.933700069996,28508.728011569998,53116.71985464001 2025-07-12,11:50:00.000,193,11056833,5125,0,1752320999,12991.162734609992,28047.101635259998,53116.775751600006 2025-07-12,11:50:01.000,193,11056801,5165,0,1752321000,12991.095371509997,31274.820721829994,53116.76177736 2025-07-12,11:50:02.000,193,11056857,4725,0,1752321001,12991.108844130002,28968.267845399998,53116.76876448001 2025-07-12,11:50:04.000,193,11056830,5005,0,1752321003,12991.209888780002,31734.29006436,53116.78972584 2025-07-12,11:50:04.000,193,11056829,4525,0,1752321003,12991.223361399992,29428.054398780005,53116.8106872 2025-07-12,11:50:05.000,193,11056864,4765,0,1752321004,12991.391769149988,28966.540808549995,53116.71985464001 2025-07-12,11:50:06.000,193,11056805,5365,0,1752321005,12991.82289299,31272.170248950002,53116.83863568 2025-07-12,11:50:07.000,193,11056872,4925,0,1752321006,12992.328116240002,27122.009059710006,53116.80370008 2025-07-12,11:50:08.000,193,11056872,4004,0,1752321007,12992.509996610002,26200.144985699997,53116.83164856 2025-07-12,11:50:09.000,193,11056817,5205,0,1752321008,12992.550414470003,29889.88519986,53116.80370008 2025-07-12,11:50:10.000,193,11056807,5245,0,1752321009,12992.685140669993,28506.817697339997,53116.775751600006 2025-07-12,11:50:11.000,193,11056799,5205,0,1752321010,12992.819866869999,26201.301043019994,53116.85260992 2025-07-12,11:50:12.000,193,11056874,4805,0,1752321011,12992.90070259,25740.309088409995,53116.88754552001 2025-07-12,11:50:14.000,193,11056787,5565,0,1752321013,12993.048901409995,25279.09861077,53117.01331368001 2025-07-12,11:50:14.000,193,11056869,5485,0,1752321013,12993.02195617,28507.191301230007,53117.09715912 2025-07-12,11:50:15.000,193,11056842,4885,0,1752321014,12993.089319269995,26662.300046760007,53117.13908184 2025-07-12,11:50:16.000,193,11056790,4885,0,1752321015,12993.28467226,33118.38673986,53117.20196592001 2025-07-12,11:50:17.000,193,11056814,4805,0,1752321016,12993.466552630001,33117.80871120001,53117.24388864 2025-07-12,11:50:18.000,193,11056836,4805,0,1752321017,12993.0421651,32655.688895789994,53117.38363104 2025-07-12,11:50:19.000,193,11056824,4885,0,1752321018,12992.307907310002,36345.31632387001,53117.53734768001 2025-07-12,11:50:20.000,193,11056845,5445,0,1752321019,12991.93741025999,22972.193277840008,53117.57228328 2025-07-12,11:50:21.000,193,11056822,4765,0,1752321020,12992.119290629991,27122.56594098,53117.77490976001 2025-07-12,11:50:22.000,193,11056883,5405,0,1752321021,12992.557150779998,28966.893265050006,53117.928626400004 2025-07-12,11:50:24.000,193,11056824,4845,0,1752321023,12992.95459306999,28966.858019399995,53118.047407440004 2025-07-12,11:50:24.000,193,11056862,5044,0,1752321023,12993.230781779996,24816.450110610007,53118.2430468 2025-07-12,11:50:25.000,193,11056867,5205,0,1752321024,12993.722532409993,27122.424958379997,53118.47362176001 2025-07-12,11:50:26.000,193,11056823,5165,0,1752321025,12994.086293149994,28044.782471490005,53118.56445432001 2025-07-12,11:50:27.000,193,11056798,4805,0,1752321026,12994.530889609996,34962.185379179995,53118.69022248001 2025-07-12,11:50:28.000,193,11056873,5285,0,1752321027,12994.935068209998,30350.54584536,53118.78105504001 2025-07-12,11:50:29.000,193,11056836,4725,0,1752321028,12994.901386659993,29428.061447910004,53118.91381032 2025-07-12,11:50:30.000,193,11056849,5365,0,1752321029,12994.766660460002,30811.798617780005,53119.123423920006 2025-07-12,11:50:31.000,193,11056840,4685,0,1752321030,12994.773396769997,30812.17222167,53119.27714056 2025-07-12,11:50:32.000,193,11056821,5005,0,1752321031,12995.042849169993,30812.595169470005,53119.31906328 2025-07-12,11:50:34.000,193,11056850,4125,0,1752321033,12995.211256919989,29429.323242180006,53119.49374128 2025-07-12,11:50:34.000,193,11056840,4765,0,1752321033,12995.164102749994,30812.996969879998,53119.61950944001 2025-07-12,11:50:35.000,193,11056841,5485,0,1752321034,12995.278620019999,27585.334276349997,53119.710342 2025-07-12,11:50:36.000,193,11056842,4565,0,1752321035,12995.548072419995,32197.495445790002,53119.78720032001 2025-07-12,11:50:37.000,193,11056843,5525,0,1752321036,12995.783843270001,26664.097574910003,53119.87803288 2025-07-12,11:50:38.000,193,11056843,5245,0,1752321037,12995.59522658999,26203.570862880006,53119.97585256 2025-07-12,11:50:39.000,193,11056800,4525,0,1752321038,12994.881177729992,26665.08445311,53120.10162072001 2025-07-12,11:50:40.000,193,11056883,5325,0,1752321039,12994.005457429994,31738.350363239995,53120.31123432 2025-07-12,11:50:41.000,193,11056826,4805,0,1752321040,12993.742741339993,31737.892169789993,53120.43700248001 2025-07-12,11:50:42.000,193,11056844,4885,0,1752321041,12993.830313369988,32198.820682229998,53120.5487964 2025-07-12,11:50:44.000,193,11056842,5044,0,1752321043,12993.985248499994,31737.51151677,53120.85622968 2025-07-12,11:50:45.000,193,11056852,4885,0,1752321044,12994.045875289994,27126.309029009994,53121.00994632001 2025-07-12,11:50:46.000,193,11056827,5405,0,1752321045,12994.37595447999,31277.020050389998,53121.17763720001 2025-07-12,11:50:47.000,193,11056855,5245,0,1752321046,12994.827287250002,28048.751131679994,53121.37327656001 2025-07-12,11:50:48.000,193,11056858,4645,0,1752321047,12995.305565259994,30354.70483206,53121.520006080005 2025-07-12,11:50:49.000,193,11056826,4805,0,1752321048,12995.70300755,29893.614189629996,53121.736606800005 2025-07-12,11:50:50.000,193,11056818,4845,0,1752321049,12995.810788509996,29432.72797197,53121.96019464 2025-07-12,11:50:51.000,193,11056828,4765,0,1752321050,12995.952251019997,31277.4923421,53122.071988560005 2025-07-12,11:50:52.000,193,11056797,5205,0,1752321051,12995.790579579996,30816.232520549995,53122.26762792 2025-07-12,11:50:53.000,193,11056824,4725,0,1752321052,12995.649117069996,27588.33720573,53122.41435744 2025-07-12,11:50:55.000,193,11056822,3965,0,1752321054,12995.55480872999,31739.393634480002,53122.477241520006 2025-07-12,11:50:55.000,193,11056778,4765,0,1752321054,12995.64238076,28049.9776803,53122.55409984 2025-07-12,11:50:56.000,193,11056797,4885,0,1752321055,12995.35271942999,29895.038113889997,53122.6099968 2025-07-12,11:50:57.000,193,11056806,4605,0,1752321056,12994.995694999998,28972.659453390006,53122.68685512001 2025-07-12,11:50:58.000,193,11056784,4885,0,1752321057,12994.719506289992,27588.781300920004,53122.77070056 2025-07-12,11:50:59.000,193,11056741,5205,0,1752321058,12994.652143189996,28971.884049090004,53122.82659752 2025-07-12,11:51:00.000,193,11056841,5125,0,1752321059,12994.881177729992,31277.48529297,53122.88249448001 2025-07-12,11:51:01.000,193,11056809,5044,0,1752321060,12994.813814629997,29893.74107397,53122.94537856 2025-07-12,11:51:02.000,193,11056845,5405,0,1752321061,12994.35574554999,29433.165018030006,53122.95236568001 2025-07-12,11:51:03.000,193,11056819,5325,0,1752321062,12993.742741339993,30355.776299820005,53122.94537856 2025-07-12,11:51:05.000,193,11056829,4605,0,1752321064,12993.14320975,24821.518435079997,53122.97332704001 2025-07-12,11:51:05.000,193,11056882,4805,0,1752321064,12993.069110339995,28510.77225927,53122.97332704001 2025-07-12,11:51:06.000,193,11056837,5285,0,1752321065,12993.00174724,32660.834760690006,53123.04319824 2025-07-12,11:51:07.000,193,11056847,5005,0,1752321066,12992.95459306999,30354.740077709997,53123.07114672001 2025-07-12,11:51:08.000,193,11056841,5165,0,1752321067,12992.637986499998,30816.35235576,53123.09909520001 2025-07-12,11:51:09.000,193,11056825,5205,0,1752321068,12992.099081699991,30355.642366350003,53123.15499216 2025-07-12,11:51:10.000,193,11056831,5165,0,1752321069,12991.607331069994,30356.241542400006,53123.14101792001 2025-07-12,11:51:11.000,193,11056846,4925,0,1752321070,12991.492813799989,25283.024976180008,53123.11306944 2025-07-12,11:51:12.000,193,11056855,5125,0,1752321071,12991.479341179998,31278.366434220006,53123.17595352 2025-07-12,11:51:13.000,193,11056852,4725,0,1752321072,12991.61406737999,29894.417790449996,53123.32967016 2025-07-12,11:51:15.000,193,11056837,5165,0,1752321074,12991.89699239999,29433.22141107,53123.50434816001 2025-07-12,11:51:16.000,193,11056845,5445,0,1752321075,12991.587122139994,28972.72289556,53123.78383296 2025-07-12,11:51:17.000,193,11056802,4765,0,1752321076,12991.748793579995,26666.719851269998,53123.965498080004 2025-07-12,11:51:18.000,193,11056777,5285,0,1752321077,12992.233807899996,30817.14890745,53124.17511168001 2025-07-12,11:51:19.000,193,11056830,4885,0,1752321078,12992.577359709998,27127.084433309996,53124.29389272001 2025-07-12,11:51:20.000,193,11056833,5405,0,1752321079,12992.523469229993,28510.264721910004,53124.48254496001 2025-07-12,11:51:21.000,193,11056787,5285,0,1752321080,12992.570623399988,28971.066350010005,53124.657222960006 2025-07-12,11:51:22.000,193,11056800,4685,0,1752321081,12992.867021039994,29893.254684,53124.77600400001 2025-07-12,11:51:23.000,193,11056821,5205,0,1752321082,12993.230781779996,26203.923319380003,53124.90177216 2025-07-12,11:51:24.000,193,11056809,5205,0,1752321083,12993.008483549995,31277.548735139993,53125.07645016 2025-07-12,11:51:26.000,193,11056811,5485,0,1752321085,12992.092345389996,32661.624263250007,53125.28606376 2025-07-12,11:51:26.000,193,11056800,4445,0,1752321085,12991.580385829999,27588.612121800004,53125.53760008001 2025-07-12,11:51:27.000,193,11056792,4845,0,1752321086,12991.71511202999,31277.97168294,53125.60048416 2025-07-12,11:51:28.000,193,11056837,5365,0,1752321087,12991.829629299995,28511.300944019997,53125.88695608 2025-07-12,11:51:29.000,193,11056788,4725,0,1752321088,12991.83636560999,28972.617158609995,53125.9638144 2025-07-12,11:51:30.000,193,11056839,5285,0,1752321089,12991.68143048,28972.151916029994,53126.15945376001 2025-07-12,11:51:31.000,193,11056932,4845,0,1752321090,12991.829629299995,32660.616237659997,53126.25028632 2025-07-12,11:51:32.000,193,11056845,5285,0,1752321091,12992.429160890002,31737.560860679994,53126.313170400004 2025-07-12,11:51:33.000,193,11056852,4845,0,1752321092,12993.12300082,26203.112669430004,53126.36906736 2025-07-12,11:51:34.000,193,11056833,5044,0,1752321093,12993.682114549993,27586.793446259995,53126.550732480006 2025-07-12,11:51:36.000,193,11056771,4125,0,1752321095,12994.13344731999,24359.025015780004,53126.60662944 2025-07-12,11:51:36.000,193,11056776,4885,0,1752321095,12993.863994919993,32200.117722149997,53126.65553928 2025-07-12,11:51:37.000,193,11056824,4965,0,1752321096,12993.533915729997,28972.934369459996,53126.61361656 2025-07-12,11:51:38.000,193,11056864,4645,0,1752321097,12993.14320975,28512.294871349994,53126.69047488001 2025-07-12,11:51:39.000,193,11056798,4605,0,1752321098,12993.378980599991,25744.72889292,53126.77432032 2025-07-12,11:51:40.000,193,11056823,5405,0,1752321099,12994.1199747,27588.81654657,53126.91406272 2025-07-12,11:51:41.000,193,11056814,4565,0,1752321100,12994.941804519993,34044.68471664,53127.01886952 2025-07-12,11:51:42.000,193,11056815,5245,0,1752321101,12995.386400979995,29432.58698937,53127.10970208 2025-07-12,11:51:43.000,193,11056828,4925,0,1752321102,12995.62217183,31738.272822810002,53127.22848312 2025-07-12,11:51:44.000,193,11056836,4805,0,1752321103,12996.073504599997,30815.457116250007,53127.28438008 2025-07-12,11:51:46.000,193,11056817,5405,0,1752321105,12996.376638549998,31277.125787340003,53127.44508384 2025-07-12,11:51:47.000,193,11056810,5005,0,1752321106,12996.457474269999,29894.128776120007,53127.51495504 2025-07-12,11:51:48.000,193,11056847,5085,0,1752321107,12996.59220046999,34045.43897355,53127.54290352 2025-07-12,11:51:49.000,193,11056821,5205,0,1752321108,12996.935752279991,30356.375475869994,53127.6407232 2025-07-12,11:51:50.000,193,11056706,5044,0,1752321109,12996.033086739997,28974.17501634,53127.63373608 2025-07-12,11:51:51.000,193,11056796,4845,0,1752321110,12994.631934259996,31742.678529059995,53127.74553000001 2025-07-12,11:51:52.000,193,11056811,5085,0,1752321111,12993.769686580003,34510.7167992,53127.80142696 2025-07-12,11:51:53.000,193,11056803,5085,0,1752321112,12993.776422889998,29898.781201920006,53127.91322088001 2025-07-12,11:51:54.000,193,11056791,5165,0,1752321113,12994.247964589995,31282.067227470005,53128.05296328001 2025-07-12,11:51:55.000,193,11056771,5285,0,1752321114,12994.18060149,32665.599972569995,53128.12982160001 2025-07-12,11:51:57.000,193,11056816,4885,0,1752321116,12993.00174724,31282.884926550003,53128.24860264001 2025-07-12,11:51:57.000,193,11056796,4685,0,1752321116,12991.82289299,28515.932222429998,53128.25558976 2025-07-12,11:51:58.000,193,11056765,5205,0,1752321117,12990.926963760001,28976.39549229,53128.24860264001 2025-07-12,11:51:59.000,193,11056757,5085,0,1752321118,12990.75855600999,24824.620052280006,53128.26956400001 2025-07-12,11:52:00.000,193,11056793,5085,0,1752321119,12990.75855600999,28974.915174990005,53128.24860264001 2025-07-12,11:52:01.000,193,11056793,5165,0,1752321120,12990.792237559996,28513.479125190002,53128.14379584 2025-07-12,11:52:02.000,193,11056761,5445,0,1752321121,12990.428476819994,28052.35323711,53128.08091176001 2025-07-12,11:52:03.000,193,11056780,4965,0,1752321122,12989.761582129991,24362.824496850008,53127.97610496 2025-07-12,11:52:04.000,193,11056800,4845,0,1752321123,12989.30351305,25746.117571530005,53127.843349680006 2025-07-12,11:52:05.000,193,11056793,5165,0,1752321124,12989.17552315999,30819.446923829993,53127.66867168001 2025-07-12,11:52:07.000,193,11056831,5325,0,1752321126,12988.764608249992,29897.611046339996,53127.57783912001 2025-07-12,11:52:07.000,193,11056821,5405,0,1752321126,12988.811762420002,32203.987694519994,53127.54290352 2025-07-12,11:52:08.000,193,11056823,5245,0,1752321127,12988.939752309998,29436.76007433,53127.487006560004 2025-07-12,11:52:09.000,193,11056836,4805,0,1752321128,12989.067742199994,30820.250524649993,53127.41014824001 2025-07-12,11:52:10.000,193,11056813,5405,0,1752321129,12989.128368989994,27591.763082909994,53127.340277040006 2025-07-12,11:52:11.000,193,11056797,5245,0,1752321130,12988.643354669992,30359.49824046,53127.26341872001 2025-07-12,11:52:12.000,193,11056814,4645,0,1752321131,12987.410609940001,29438.19104772,53127.13066344 2025-07-12,11:52:13.000,193,11056823,5125,0,1752321132,12987.134421229995,28054.348140899994,53127.02585664001 2025-07-12,11:52:14.000,193,11056815,5085,0,1752321133,12987.26914743,26669.934254549997,53127.004895280006 2025-07-12,11:52:15.000,193,11056823,5165,0,1752321134,12987.848470089993,32664.521455680006,53127.032843760004 2025-07-12,11:52:17.000,193,11056786,4125,0,1752321136,12988.656827289997,31279.86084978,53127.06777936 2025-07-12,11:52:17.000,193,11056768,4725,0,1752321136,12988.872389210002,28973.723872019997,53127.032843760004 2025-07-12,11:52:18.000,193,11056838,4965,0,1752321137,12988.980170169998,26207.00378919,53127.03983088 2025-07-12,11:52:19.000,193,11056813,5245,0,1752321138,12988.858916589998,26669.384422410003,53126.92104984 2025-07-12,11:52:20.000,193,11056781,5165,0,1752321139,12988.757871939997,31743.630161609995,53126.91406272 2025-07-12,11:52:21.000,193,11056796,4765,0,1752321140,12989.007115409993,34049.44992852,53126.9420112 2025-07-12,11:52:22.000,193,11056785,5325,0,1752321141,12989.350667219995,33126.725860649996,53126.94899832 2025-07-12,11:52:23.000,193,11056834,4765,0,1752321142,12989.795263679996,26669.88491064,53127.004895280006 2025-07-12,11:52:24.000,193,11056793,5085,0,1752321143,12990.590148259995,28975.401564960004,53126.91406272 2025-07-12,11:52:25.000,193,11056838,4925,0,1752321144,12991.182943539992,24362.73990729,53126.9420112 2025-07-12,11:52:27.000,193,11056808,4765,0,1752321146,12991.061689959992,28513.951416900003,53126.983933920004 2025-07-12,11:52:27.000,193,11056840,4845,0,1752321146,12990.691192909995,30820.553637239995,53126.983933920004 2025-07-12,11:52:28.000,193,11056847,5285,0,1752321147,12990.111870250003,34511.287778729995,53127.02585664001 2025-07-12,11:52:29.000,193,11056795,5285,0,1752321148,12989.862626779992,24826.347089129995,53127.06079224 2025-07-12,11:52:30.000,193,11056798,4925,0,1752321149,12989.815472609997,30822.167888009993,53127.12367632001 2025-07-12,11:52:31.000,193,11056819,5245,0,1752321150,12989.936726189997,28054.792236089997,53127.1166892 2025-07-12,11:52:32.000,193,11056757,5285,0,1752321151,12990.159024419998,30821.413631100004,53127.21450888001 2025-07-12,11:52:33.000,193,11056819,5365,0,1752321152,12990.462158369999,28053.741915720006,53127.28438008 2025-07-12,11:52:34.000,193,11056808,4885,0,1752321153,12991.182943539992,25285.929217740006,53127.45905808001 2025-07-12,11:52:35.000,193,11056807,5285,0,1752321154,12991.506286419994,33126.67651674,53127.48001944001 2025-07-12,11:52:37.000,193,11056806,5085,0,1752321156,12991.950882879995,29898.85169322,53127.54989064001 2025-07-12,11:52:37.000,193,11056813,5325,0,1752321156,12992.307907310002,30360.879869940007,53127.54290352 2025-07-12,11:52:38.000,193,11056831,5285,0,1752321157,12992.563887089993,27594.780110549997,53127.535916400004 2025-07-12,11:52:39.000,193,11056816,4845,0,1752321158,12992.840075799999,26673.078166530002,53127.570852 2025-07-12,11:52:40.000,193,11056813,5365,0,1752321159,12992.523469229993,28518.850562249994,53127.54290352 2025-07-12,11:52:41.000,193,11056796,4685,0,1752321160,12991.513022729989,32209.662244170002,53127.675658800006 2025-07-12,11:52:42.000,193,11056818,4685,0,1752321161,12990.933700069996,28980.935132009996,53127.724568640006 2025-07-12,11:52:43.000,193,11056799,5405,0,1752321162,12990.569939329995,29902.721665589997,53127.7804656 2025-07-12,11:52:44.000,193,11056767,5205,0,1752321163,12990.246596449993,31286.790144569997,53127.73854288 2025-07-12,11:52:45.000,193,11056771,4165,0,1752321164,12990.024298219992,28980.942181139995,53127.74553000001 2025-07-12,11:52:47.000,193,11056814,4805,0,1752321166,12989.970407740002,32210.32486239,53127.73854288 2025-07-12,11:52:48.000,193,11056820,4885,0,1752321167,12989.768318440001,27598.502051190007,53127.7105944 2025-07-12,11:52:49.000,193,11056787,5285,0,1752321168,12989.45844817999,32211.318789719997,53127.78745272 2025-07-12,11:52:50.000,193,11056768,4685,0,1752321169,12989.27656780999,26676.46174893,53127.75950424 2025-07-12,11:52:51.000,193,11056808,4765,0,1752321170,12989.28330412,28521.007596030002,53127.80841408 2025-07-12,11:52:52.000,193,11056811,5365,0,1752321171,12989.47865710999,27136.81928184,53127.81540120001 2025-07-12,11:52:53.000,193,11056721,5405,0,1752321172,12990.367850029994,28058.60581542,53127.8503368 2025-07-12,11:52:54.000,193,11056730,4685,0,1752321173,12991.432187009988,28980.448742039996,53127.80841408 2025-07-12,11:52:55.000,193,11056695,5285,0,1752321174,12992.617777569998,28057.534347659996,53127.920208 2025-07-12,11:52:56.000,193,11056740,4525,0,1752321175,12993.493497869997,28057.78811634,53128.00405344001 2025-07-12,11:52:58.000,193,11056799,5684,0,1752321177,12993.965039569994,28519.60481916,53128.07392464 2025-07-12,11:52:58.000,193,11056795,5445,0,1752321177,12994.039138979999,30365.236232280004,53128.17174432001 2025-07-12,11:52:59.000,193,11056817,5405,0,1752321178,12994.33553661999,35438.65722327,53128.1647572 2025-07-12,11:53:00.000,193,11056771,5165,0,1752321179,12994.638670569992,29441.941184879994,53128.2346284 2025-07-12,11:53:01.000,193,11056827,5085,0,1752321180,12994.450053889996,32208.541432500002,53128.25558976 2025-07-12,11:53:02.000,193,11056817,5445,0,1752321181,12993.783159199993,28518.173845769998,53128.3044996 2025-07-12,11:53:03.000,193,11056776,4645,0,1752321182,12993.601278829992,32668.715688030003,53128.24860264001 2025-07-12,11:53:04.000,193,11056727,5245,0,1752321183,12993.857258609998,32207.413571700003,53128.3044996 2025-07-12,11:53:05.000,193,11056856,4725,0,1752321184,12994.5241533,33590.68549899,53128.29751248001 2025-07-12,11:53:06.000,193,11056821,5085,0,1752321185,12995.238202159999,30822.858702750003,53128.33244808 2025-07-12,11:53:08.000,193,11056847,4445,0,1752321187,12995.265147399994,31284.67540557,53128.3044996 2025-07-12,11:53:08.000,193,11056804,4925,0,1752321187,12995.33251049999,25288.85460669,53128.29052536 2025-07-12,11:53:09.000,193,11056772,4805,0,1752321188,12995.790579579996,29439.46694025,53128.2346284 2025-07-12,11:53:10.000,193,11056758,4965,0,1752321189,12996.322748069993,27594.371261010005,53128.346422320006 2025-07-12,11:53:11.000,193,11056837,5165,0,1752321190,12997.016587999991,27132.780130350002,53128.36039656 2025-07-12,11:53:12.000,193,11056805,5325,0,1752321191,12997.636328519999,28977.37532136,53128.43725488001 2025-07-12,11:53:13.000,193,11056765,5285,0,1752321192,12997.75084578999,29900.071192710006,53128.493151840004 2025-07-12,11:53:14.000,193,11056815,5325,0,1752321193,12997.137841579992,30362.339039850005,53128.45122912 2025-07-12,11:53:15.000,193,11056781,5285,0,1752321194,12995.979196259992,32669.780106659993,53128.444242000005 2025-07-12,11:53:16.000,193,11056840,4765,0,1752321195,12995.056321789998,33592.849581899995,53128.43026776 2025-07-12,11:53:18.000,193,11056790,4085,0,1752321197,12995.002431309993,29441.186927970004,53128.40231928 2025-07-12,11:53:18.000,193,11056806,4805,0,1752321197,12995.507654559995,28518.096305340005,53128.43026776 2025-07-12,11:53:19.000,193,11056778,5044,0,1752321198,12995.770370649996,31746.908007060003,53128.41629352001 2025-07-12,11:53:20.000,193,11056825,5365,0,1752321199,12995.64238076,26212.621945799998,53128.45122912 2025-07-12,11:53:21.000,193,11056804,5005,0,1752321200,12995.35271942999,30364.044929309995,53128.43026776 2025-07-12,11:53:22.000,193,11056792,4525,0,1752321201,12994.982222379993,30825.44573346,53128.36039656 2025-07-12,11:53:23.000,193,11056802,4645,0,1752321202,12994.766660460002,27596.450754360005,53128.276551120005 2025-07-12,11:53:24.000,193,11056835,5325,0,1752321203,12994.706033670001,32669.899941869997,53128.276551120005 2025-07-12,11:53:25.000,193,11056816,4765,0,1752321204,12994.793605699997,27135.04995021,53128.2346284 2025-07-12,11:53:26.000,193,11056814,5205,0,1752321205,12994.766660460002,28518.921053550002,53128.1647572 2025-07-12,11:53:28.000,193,11056809,5325,0,1752321207,12994.625197950001,27135.3530628,53128.13680872 2025-07-12,11:53:28.000,193,11056782,4845,0,1752321207,12994.699297359992,28519.463836559997,53128.10187312001 2025-07-12,11:53:29.000,193,11056804,4845,0,1752321208,12994.928331900002,28519.816293059994,53128.07392464 2025-07-12,11:53:30.000,193,11056855,5445,0,1752321209,12995.345983119994,31287.015716730006,53128.059950400006 2025-07-12,11:53:31.000,193,11056820,4765,0,1752321210,12995.61543551999,28058.387292390005,53128.06693752 2025-07-12,11:53:32.000,193,11056798,4805,0,1752321211,12995.588490279995,26212.93210752,53128.12283448 2025-07-12,11:53:33.000,193,11056825,5165,0,1752321212,12995.244938469994,33130.38435912,53128.18571856 2025-07-12,11:53:34.000,193,11056827,5565,0,1752321213,12995.076530719998,32206.94832912,53128.22065416001 2025-07-12,11:53:35.000,193,11056773,5085,0,1752321214,12995.51439086999,30361.316915999996,53128.22065416001 2025-07-12,11:53:36.000,193,11056833,4245,0,1752321215,12996.282330209993,29438.564651609995,53128.31148672 2025-07-12,11:53:38.000,193,11056761,4645,0,1752321217,12997.178259439992,30822.210182790004,53128.4093064 2025-07-12,11:53:38.000,193,11056837,4125,0,1752321217,12997.366876120002,26210.951301990004,53128.50712608001 2025-07-12,11:53:39.000,193,11056761,5285,0,1752321218,12997.474657079998,33591.242380259995,53128.59795864 2025-07-12,11:53:40.000,193,11056815,4445,0,1752321219,12997.95293508999,29440.326934109995,53128.80757224 2025-07-12,11:53:41.000,193,11056810,4685,0,1752321220,12998.11460652999,27595.442728769995,53128.947314640005 2025-07-12,11:53:42.000,193,11056762,4805,0,1752321221,12997.91925354,27134.598805889997,53129.0730828 2025-07-12,11:53:43.000,193,11056800,4805,0,1752321222,12997.87883568,26212.410471900002,53129.26872216 2025-07-12,11:53:44.000,193,11056845,5365,0,1752321223,12997.252358849997,28519.11138006,53129.36654184 2025-07-12,11:53:45.000,193,11056847,4525,0,1752321224,12996.69998143,33131.758939470004,53129.47833576 2025-07-12,11:53:46.000,193,11056865,4445,0,1752321225,12996.497892129999,25752.285560279997,53129.46436152 2025-07-12,11:53:48.000,193,11056778,4645,0,1752321227,12996.69324511999,30823.84558095,53129.7717948 2025-07-12,11:53:49.000,193,11056831,5165,0,1752321228,12997.050269549996,31745.66736018,53129.97442128001 2025-07-12,11:53:50.000,193,11056840,4805,0,1752321229,12997.259095159992,31284.21016299,53130.10018944 2025-07-12,11:53:51.000,193,11056805,5365,0,1752321230,12997.454448149998,28055.327969970007,53130.20499624 2025-07-12,11:53:52.000,193,11056849,5365,0,1752321231,12997.434239219998,32206.123580910004,53130.34473864 2025-07-12,11:53:53.000,193,11056863,5245,0,1752321232,12996.955961209991,37280.066207519994,53130.40063560001 2025-07-12,11:53:54.000,193,11056795,5044,0,1752321233,12996.214967109998,26672.78210307,53130.386661360004 2025-07-12,11:53:55.000,193,11056850,4965,0,1752321234,12995.689534929996,24828.109371629995,53130.31679016 2025-07-12,11:53:56.000,193,11056659,5365,0,1752321235,12995.211256919989,30823.35919098,53130.32377728 2025-07-12,11:53:57.000,193,11056654,4645,0,1752321236,12995.238202159999,24366.074145780003,53130.30281592 2025-07-12,11:53:59.000,193,11056774,5044,0,1752321238,12995.090003339988,34973.99267193,53130.31679016 2025-07-12,11:53:59.000,193,11056825,5285,0,1752321238,12994.652143189996,29439.431694600004,53130.24691896 2025-07-12,11:54:00.000,193,11056784,4885,0,1752321239,12994.1199747,33129.446824829996,53130.218970480004 2025-07-12,11:54:01.000,193,11056841,5285,0,1752321240,12993.756213959998,33130.13059044001,53130.170060640005 2025-07-12,11:54:02.000,193,11056787,5525,0,1752321241,12993.702323479993,30824.592788730006,53130.14211216001 2025-07-12,11:54:03.000,193,11056819,5285,0,1752321242,12994.23449196999,27134.535363720002,53130.170060640005 2025-07-12,11:54:04.000,193,11056769,5245,0,1752321243,12994.807078320002,26212.170801479995,53130.21198336001 2025-07-12,11:54:05.000,193,11056813,5285,0,1752321244,12994.894650349997,28519.25236266,53130.191022000006 2025-07-12,11:54:06.000,193,11056806,4805,0,1752321245,12994.935068209998,28058.951222789998,53130.26788032 2025-07-12,11:54:07.000,193,11056802,4645,0,1752321246,12995.35945574,29443.090193070006,53130.41460984 2025-07-12,11:54:09.000,193,11056837,5205,0,1752321248,12995.43355514999,25293.098182949994,53130.505442400005 2025-07-12,11:54:09.000,193,11056770,4645,0,1752321248,12995.278620019999,28061.552351759994,53130.6102492 2025-07-12,11:54:10.000,193,11056844,5044,0,1752321249,12995.177575369999,30829.266361920003,53130.63819768 2025-07-12,11:54:11.000,193,11056784,4885,0,1752321250,12994.867705110002,32213.36303742,53130.79890144 2025-07-12,11:54:12.000,193,11056803,5245,0,1752321251,12994.706033670001,28062.28546128,53130.82684992 2025-07-12,11:54:13.000,193,11056826,4885,0,1752321252,12994.638670569992,25755.880616580005,53130.910695360006 2025-07-12,11:54:14.000,193,11056780,4965,0,1752321253,12994.33553661999,30368.901779880005,53130.89672112 2025-07-12,11:54:15.000,193,11056822,4885,0,1752321254,12994.066084219994,28063.166602530007,53130.91768248 2025-07-12,11:54:16.000,193,11056819,5245,0,1752321255,12994.05261159999,29908.78391739,53130.91768248 2025-07-12,11:54:17.000,193,11056811,5325,0,1752321256,12993.985248499994,34060.115262210005,53130.89672112 2025-07-12,11:54:19.000,193,11056813,5485,0,1752321258,12993.938094329998,34981.89474666001,53130.86877264 2025-07-12,11:54:19.000,193,11056860,4965,0,1752321258,12993.958303259999,29907.599663550005,53130.89672112 2025-07-12,11:54:20.000,193,11056800,4805,0,1752321259,12994.22101935,31291.153556039993,53130.93165672001 2025-07-12,11:54:21.000,193,11056823,5205,0,1752321260,12994.31532768999,31753.132388850005,53130.88274688001 2025-07-12,11:54:22.000,193,11056803,5245,0,1752321261,12994.36248186,30370.262261969998,53130.85479840001 2025-07-12,11:54:23.000,193,11056867,5285,0,1752321262,12994.497208059991,34522.09409502,53130.743004480006 2025-07-12,11:54:24.000,193,11056854,4885,0,1752321263,12994.645406880001,28987.237054230005,53130.743004480006 2025-07-12,11:54:25.000,193,11056815,5285,0,1752321264,12994.854232489997,22990.450524540007,53130.70108176 2025-07-12,11:54:26.000,193,11056830,4685,0,1752321265,12995.076530719998,26679.66910308,53130.722043120004 2025-07-12,11:54:27.000,193,11056857,5205,0,1752321266,12995.258411089999,30830.069962740003,53130.71505600001 2025-07-12,11:54:29.000,193,11056839,5485,0,1752321268,12995.68279862,31290.483888689996,53130.77794008 2025-07-12,11:54:29.000,193,11056822,4725,0,1752321268,12996.289066519988,28061.918906520004,53130.82684992 2025-07-12,11:54:30.000,193,11056821,5565,0,1752321269,12997.050269549996,25294.374075479995,53130.88274688001 2025-07-12,11:54:31.000,193,11056799,5445,0,1752321270,12997.279304089992,27139.497951240002,53130.91768248 2025-07-12,11:54:32.000,193,11056839,5325,0,1752321271,12997.447711839988,30368.704404239994,53131.064412 2025-07-12,11:54:33.000,193,11056810,4605,0,1752321272,12997.69021899999,28524.130360619994,53131.078386240006 2025-07-12,11:54:34.000,193,11056827,5205,0,1752321273,12997.905780919995,27601.63186491,53131.16921880001 2025-07-12,11:54:35.000,193,11056902,4725,0,1752321274,12997.676746379999,29908.008513089997,53131.36485816001 2025-07-12,11:54:36.000,193,11056802,4805,0,1752321275,12997.279304089992,30830.485861409994,53131.36485816001 2025-07-12,11:54:37.000,193,11056866,5005,0,1752321276,12996.342956999993,26218.726492379996,53131.42774224 2025-07-12,11:54:39.000,193,11056818,5125,0,1752321278,12995.844470060001,31292.8594455,53131.413768000006 2025-07-12,11:54:39.000,193,11056802,4965,0,1752321278,12996.154340319998,27602.505957030007,53131.413768000006 2025-07-12,11:54:40.000,193,11056807,5125,0,1752321279,12996.77408083999,31753.33681362,53131.45569072001 2025-07-12,11:54:41.000,193,11056817,5285,0,1752321280,12997.178259439992,29446.727544149995,53131.43472936001 2025-07-12,11:54:42.000,193,11056839,5125,0,1752321281,12997.198468369992,26679.49992396,53131.60242024001 2025-07-12,11:54:43.000,193,11056810,4885,0,1752321282,12997.582438039994,30370.0578372,53131.55351040001 2025-07-12,11:54:44.000,193,11056869,5325,0,1752321283,12997.93272615999,29909.192766930006,53131.46966496 2025-07-12,11:54:45.000,193,11056866,4645,0,1752321284,12997.93946247,33138.13840212001,53131.53254904001 2025-07-12,11:54:46.000,193,11056820,4965,0,1752321285,12997.79799996,30370.5512763,53131.49062632 2025-07-12,11:54:47.000,193,11056848,4605,0,1752321286,12997.91251722999,27141.654985019995,53131.560497520004 2025-07-12,11:54:49.000,193,11056789,5325,0,1752321288,12998.1617607,25296.178652760005,53131.46966496 2025-07-12,11:54:50.000,193,11056863,4605,0,1752321289,12998.370586309997,29908.156544819998,53131.560497520004 2025-07-12,11:54:51.000,193,11056652,4805,0,1752321290,12998.343641070001,29446.1988594,53131.60940736 2025-07-12,11:54:52.000,193,11056795,5085,0,1752321291,12998.458158339992,30368.196866879996,53131.62338160001 2025-07-12,11:54:53.000,193,11056817,5125,0,1752321292,12998.794973839998,29906.753767949995,53131.749149760006 2025-07-12,11:54:54.000,193,11056811,5325,0,1752321293,12999.306933399996,34980.428527619995,53131.82600808 2025-07-12,11:54:55.000,193,11056795,5325,0,1752321294,12999.643748900002,28984.452647879996,53131.895879280004 2025-07-12,11:54:56.000,193,11056859,5205,0,1752321295,12999.677430449992,27139.801063830004,53131.87491792 2025-07-12,11:54:57.000,193,11056797,5405,0,1752321296,12999.589858419997,28985.157560880005,53132.02164744 2025-07-12,11:54:58.000,193,11056821,5085,0,1752321297,12999.414714359991,34059.44559485999,53132.02164744 2025-07-12,11:55:00.000,193,11056788,5044,0,1752321299,12998.97011789999,25757.438474309994,53132.11248 2025-07-12,11:55:00.000,193,11056800,4965,0,1752321299,12998.714138119998,28064.012498130003,53132.16138984 2025-07-12,11:55:01.000,193,11056853,5125,0,1752321300,12998.896018489999,27602.287433999998,53132.27318376001 2025-07-12,11:55:02.000,193,11056813,5165,0,1752321301,12999.09137147999,27601.871535330007,53132.37100344001 2025-07-12,11:55:03.000,193,11056758,4845,0,1752321302,12999.448395909996,28524.179704530005,53132.46183600001 2025-07-12,11:55:04.000,193,11056806,4965,0,1752321303,12999.697639379992,28063.314634259994,53132.6015784 2025-07-12,11:55:05.000,193,11056824,4725,0,1752321304,12999.751529859997,27141.42941286,53132.7413208 2025-07-12,11:55:06.000,193,11056823,5365,0,1752321305,13000.29043465999,30831.599623949995,53132.902024560004 2025-07-12,11:55:07.000,193,11056853,5245,0,1752321306,13001.132473409998,28987.110169890002,53133.04875408 2025-07-12,11:55:08.000,193,11056817,4325,0,1752321307,13001.422134739994,28065.231997619994,53133.32823888001 2025-07-12,11:55:10.000,193,11056803,5205,0,1752321309,13001.462552599995,28065.358881959997,53133.593749440006 2025-07-12,11:55:10.000,193,11056758,4765,0,1752321309,13001.77915917,31755.2823735,53133.78240168001 2025-07-12,11:55:11.000,193,11056838,4765,0,1752321310,13002.371954449998,32215.92187161,53134.01996376001 2025-07-12,11:55:12.000,193,11056806,4885,0,1752321311,13003.126421169996,27602.957101349995,53134.33438416001 2025-07-12,11:55:13.000,193,11056778,4805,0,1752321312,13003.086003309996,27602.696283540005,53134.57194624001 2025-07-12,11:55:14.000,193,11056854,4805,0,1752321313,13002.493208029999,29908.94604738,53134.8723924 2025-07-12,11:55:15.000,193,11056789,5165,0,1752321314,13001.765686549996,28063.934957699996,53135.17283856001 2025-07-12,11:55:16.000,193,11056856,4685,0,1752321315,13001.220045439994,28063.55430468,53135.3964264 2025-07-12,11:55:17.000,193,11056768,4925,0,1752321316,13000.836075769992,30369.367022460006,53135.52219456 2025-07-12,11:55:18.000,193,11056847,4485,0,1752321317,13000.344325139995,28985.622803460006,53135.80167936 2025-07-12,11:55:20.000,193,11056833,4565,0,1752321319,13000.23654418,27602.012517929994,53135.96238312001 2025-07-12,11:55:20.000,193,11056816,5085,0,1752321319,13000.53294181999,26679.4858257,53135.990331600005 2025-07-12,11:55:21.000,193,11056802,4765,0,1752321320,13000.782185290002,29908.47375567,53136.088151280004 2025-07-12,11:55:22.000,193,11056792,3804,0,1752321321,13000.633986469991,29909.143423019996,53136.14404824 2025-07-12,11:55:23.000,193,11056848,4605,0,1752321322,13000.41842455,31755.014506559994,53136.255842160004 2025-07-12,11:55:24.000,193,11056825,5245,0,1752321323,13000.384742999995,33139.068887279995,53136.26981640001 2025-07-12,11:55:25.000,193,11056851,5285,0,1752321324,13000.034454879999,28526.879521320006,53136.34667472001 2025-07-12,11:55:26.000,193,11056790,4605,0,1752321325,12999.805420340002,32217.69825237,53136.50039136 2025-07-12,11:55:27.000,193,11056804,4765,0,1752321326,12999.744793550002,30373.096012230002,53136.640133760004 2025-07-12,11:55:28.000,193,11056811,5165,0,1752321327,12999.610067349997,31757.51694771,53136.75192768001 2025-07-12,11:55:30.000,193,11056837,5085,0,1752321329,13000.061400119994,31296.976137420002,53136.85673448 2025-07-12,11:55:30.000,193,11056784,4845,0,1752321329,13000.788921599997,28068.67197306,53136.98250264 2025-07-12,11:55:31.000,193,11056790,4725,0,1752321330,13001.765686549996,28991.77669395,53137.19910336 2025-07-12,11:55:32.000,193,11056822,4165,0,1752321331,13002.466262789989,29453.508807210004,53137.36679424 2025-07-12,11:55:33.000,193,11056827,5445,0,1752321332,13003.025376519996,24841.34058864,53137.48557528 2025-07-12,11:55:34.000,193,11056792,4885,0,1752321333,13003.106212239996,28993.55307471,53137.66025328001 2025-07-12,11:55:35.000,193,11056809,4325,0,1752321334,13003.254411059992,30377.29729371,53137.89781536 2025-07-12,11:55:36.000,193,11056830,4725,0,1752321335,13003.261147370002,28993.623566010006,53138.03057064 2025-07-12,11:55:37.000,193,11056852,4685,0,1752321336,13002.95127710999,28071.477526799994,53138.07948048 2025-07-12,11:55:38.000,193,11056841,5085,0,1752321337,13002.782869359995,22997.316377159994,53138.338003920006 2025-07-12,11:55:40.000,193,11056695,5285,0,1752321339,13002.681824709995,29916.975006449997,53138.35896528001 2025-07-12,11:55:40.000,193,11056803,5165,0,1752321339,13002.452790169998,28533.146197890004,53138.51268192 2025-07-12,11:55:41.000,193,11056890,4805,0,1752321340,13002.270909799998,23920.195525889998,53138.64543720001 2025-07-12,11:55:42.000,193,11056823,5205,0,1752321341,13001.907149059996,28995.15322722,53138.652424320004 2025-07-12,11:55:43.000,193,11056829,5125,0,1752321342,13001.900412750001,31763.790673409996,53138.73626976 2025-07-12,11:55:44.000,193,11056850,4805,0,1752321343,13002.048611569997,31302.74937489,53138.79915384 2025-07-12,11:55:45.000,193,11056823,5365,0,1752321344,13002.129447289997,29457.801727380007,53138.87601216 2025-07-12,11:55:46.000,193,11056779,5325,0,1752321345,13002.513416959999,26689.932636359998,53138.91094776001 2025-07-12,11:55:47.000,193,11056780,4685,0,1752321346,13002.984958659996,24845.16826623,53139.04370304 2025-07-12,11:55:48.000,193,11056805,5165,0,1752321347,13003.335246779992,30842.504628060007,53139.0646644 2025-07-12,11:55:50.000,193,11056800,4805,0,1752321349,13004.163812909996,26689.030347720007,53139.323187840004 2025-07-12,11:55:51.000,193,11056820,4885,0,1752321350,13004.655563539993,29456.173378349995,53139.54677568 2025-07-12,11:55:52.000,193,11056751,5245,0,1752321351,13005.10689630999,31301.706103649994,53139.80529912 2025-07-12,11:55:53.000,193,11056753,4965,0,1752321352,13005.484129669996,27150.431151869998,53139.87517032 2025-07-12,11:55:54.000,193,11056836,4605,0,1752321353,13006.117342809994,33147.68292414,53140.10574528001 2025-07-12,11:55:55.000,193,11056778,4645,0,1752321354,13006.54846664999,28995.815845439996,53140.31535888 2025-07-12,11:55:56.000,193,11056815,5085,0,1752321355,13006.777501190001,30379.637604870004,53140.53894672001 2025-07-12,11:55:57.000,193,11056786,4685,0,1752321356,13006.892018459992,32686.571134319995,53140.671702 2025-07-12,11:55:58.000,193,11056799,5165,0,1752321357,13006.777501190001,27151.234752689998,53140.8813156 2025-07-12,11:55:59.000,193,11056769,5125,0,1752321358,13006.561939269995,26689.840997670006,53141.08394208 2025-07-12,11:56:01.000,193,11056792,4965,0,1752321360,13006.45415831,27151.3545879,53141.30054280001 2025-07-12,11:56:01.000,193,11056806,4885,0,1752321360,13006.258805319994,27151.826879610002,53141.356439760006 2025-07-12,11:56:02.000,193,11056768,4925,0,1752321361,13006.151024359999,27152.299171320003,53141.43329808 2025-07-12,11:56:03.000,193,11056791,5205,0,1752321362,13006.44742199999,33611.05043556,53141.66387304001 2025-07-12,11:56:04.000,193,11056773,5165,0,1752321363,13006.838127980001,26691.293118450005,53141.90143512001 2025-07-12,11:56:05.000,193,11056778,4765,0,1752321364,13006.898754770002,27614.524723680006,53142.15995856 2025-07-12,11:56:06.000,193,11056836,4565,0,1752321365,13007.100844070002,30844.252812299994,53142.418482 2025-07-12,11:56:07.000,193,11056804,4725,0,1752321366,13007.147998239998,30844.746251400007,53142.697966800006 2025-07-12,11:56:08.000,193,11056779,5325,0,1752321367,13007.208625029998,27154.223583810002,53143.00540008001 2025-07-12,11:56:09.000,193,11056768,4765,0,1752321368,13006.878545840002,28999.594179120002,53143.27789776 2025-07-12,11:56:11.000,193,11056802,4004,0,1752321370,13006.45415831,29460.60023199,53143.48751136001 2025-07-12,11:56:11.000,193,11056819,5085,0,1752321370,13006.231860079999,31305.449191680003,53143.704112080006 2025-07-12,11:56:12.000,193,11056836,4885,0,1752321371,13006.36658627999,33150.897327419996,53143.85782872 2025-07-12,11:56:13.000,193,11056693,5285,0,1752321372,13006.743819639996,29921.521695300005,53144.04648096 2025-07-12,11:56:14.000,193,11056842,4605,0,1752321373,13007.50502266999,29921.303172269996,53144.256094560005 2025-07-12,11:56:15.000,193,11056824,4845,0,1752321374,13008.225807839997,31305.047391269996,53144.4098112 2025-07-12,11:56:16.000,193,11056870,4685,0,1752321375,13008.589568579999,32227.686869580008,53144.62641192 2025-07-12,11:56:17.000,193,11056808,4685,0,1752321376,13008.441369759988,24847.015138290008,53144.87096112001 2025-07-12,11:56:18.000,193,11056786,4845,0,1752321377,13007.81489293,30844.393794899996,53145.143458800005 2025-07-12,11:56:19.000,193,11056838,4845,0,1752321378,13007.296197059994,26692.251800130005,53145.33909816 2025-07-12,11:56:21.000,193,11056709,5285,0,1752321380,13006.797710120001,28537.425019799994,53145.62557008 2025-07-12,11:56:21.000,193,11056829,5085,0,1752321380,13006.37332259,27614.933573219998,53145.814222320005 2025-07-12,11:56:22.000,193,11056800,4925,0,1752321381,13005.989352919998,29921.345467050007,53145.97492608001 2025-07-12,11:56:23.000,193,11056764,4805,0,1752321382,13005.814208859993,28998.628448310003,53146.17056544001 2025-07-12,11:56:24.000,193,11056773,5165,0,1752321383,13005.901780890003,32228.39883171,53146.387166160006 2025-07-12,11:56:25.000,193,11056802,4845,0,1752321384,13006.22512376999,31306.316234669997,53146.58280552 2025-07-12,11:56:26.000,193,11056836,4605,0,1752321385,13006.602357129996,30384.247735890007,53146.71556080001 2025-07-12,11:56:27.000,193,11056807,5085,0,1752321386,13007.094107759993,26232.627376739998,53146.95312288 2025-07-12,11:56:28.000,193,11056797,5205,0,1752321387,13007.66669410999,31768.68981876,53147.12081376 2025-07-12,11:56:29.000,193,11056816,4965,0,1752321388,13008.057400090001,26232.94458759,53147.33042736 2025-07-12,11:56:31.000,193,11056859,5205,0,1752321390,13007.956355440001,24849.080533379994,53147.442221280005 2025-07-12,11:56:31.000,193,11056794,4645,0,1752321390,13008.111290569992,29001.22252815,53147.65183488001 2025-07-12,11:56:32.000,193,11056832,3885,0,1752321391,13008.192126289992,29462.602184910007,53147.78459016 2025-07-12,11:56:33.000,193,11056865,5365,0,1752321392,13008.360534039988,32691.9707679,53147.95228104 2025-07-12,11:56:34.000,193,11056847,5245,0,1752321393,13008.562623339989,29462.637430560004,53148.008178 2025-07-12,11:56:35.000,193,11056838,4685,0,1752321394,13008.66366798999,26233.036226280004,53148.22477872001 2025-07-12,11:56:36.000,193,11056831,5125,0,1752321395,13008.798394189995,28078.61829549,53148.30163704001 2025-07-12,11:56:37.000,193,11056799,5365,0,1752321396,13008.737767399994,26695.099648649993,53148.4623408 2025-07-12,11:56:38.000,193,11056818,4765,0,1752321397,13008.78492156999,32231.352417179995,53148.42041808001 2025-07-12,11:56:39.000,193,11056807,5125,0,1752321398,13008.582832269989,33154.29500808001,53148.546186240004 2025-07-12,11:56:41.000,193,11056796,4965,0,1752321400,13008.185389979997,29464.202337420007,53148.567147600006 2025-07-12,11:56:41.000,193,11056838,4845,0,1752321400,13008.138235810002,27157.61421534,53148.51125064 2025-07-12,11:56:42.000,193,11056816,5165,0,1752321401,13008.091081639992,29925.617239829997,53148.546186240004 2025-07-12,11:56:43.000,193,11056802,4765,0,1752321402,13008.131499499992,32232.353393640005,53148.53919912001 2025-07-12,11:56:44.000,193,11056790,4965,0,1752321403,13008.522205479989,28541.710890839997,53148.52522488 2025-07-12,11:56:45.000,193,11056838,5005,0,1752321404,13009.00721979999,30848.447044650005,53148.49028928001 2025-07-12,11:56:46.000,193,11056789,5365,0,1752321405,13009.209309099992,26696.14996902,53148.44137944001 2025-07-12,11:56:47.000,193,11056785,5245,0,1752321406,13009.283408509997,23466.654501690005,53148.40644384 2025-07-12,11:56:48.000,193,11056771,5125,0,1752321407,13009.09479183,31310.080470090004,53148.30163704001 2025-07-12,11:56:49.000,193,11056786,4685,0,1752321408,13008.89270253,34079.14086408001,53148.18984312 2025-07-12,11:56:51.000,193,11056684,4845,0,1752321410,13008.616513819994,32234.439936120005,53148.112984800006 2025-07-12,11:56:51.000,193,11056809,4965,0,1752321410,13008.461578689989,29927.739027960008,53148.02215224 2025-07-12,11:56:52.000,193,11056820,4605,0,1752321411,13008.380742969988,29466.260683379995,53148.01516512001 2025-07-12,11:56:53.000,193,11056797,5285,0,1752321412,13008.340325110003,26697.92634978,53147.924332560004 2025-07-12,11:56:54.000,193,11056807,5125,0,1752321413,13008.670404299999,30849.892116300005,53147.85446136 2025-07-12,11:56:55.000,193,11056793,5205,0,1752321414,13009.11500076,32694.698781209998,53147.86144848 2025-07-12,11:56:56.000,193,11056826,4765,0,1752321415,13009.465288879997,29464.801513469996,53147.875422720004 2025-07-12,11:56:57.000,193,11056770,4765,0,1752321416,13009.478761500002,25312.07444091,53147.86843560001 2025-07-12,11:56:58.000,193,11056795,5125,0,1752321417,13009.519179360002,27157.163071019997,53147.9033712 2025-07-12,11:56:59.000,193,11056850,4605,0,1752321418,13009.377716850002,32232.325197119993,53148.02913936 2025-07-12,11:57:01.000,193,11056836,5005,0,1752321420,13009.101528139996,32232.593064059998,53148.00119088 2025-07-12,11:57:01.000,193,11056841,5365,0,1752321420,13008.73103109,26696.072428590007,53148.05708784001 2025-07-12,11:57:02.000,193,11056805,5445,0,1752321421,13008.650195369999,27617.703881309993,53148.13394616001 2025-07-12,11:57:03.000,193,11056812,3845,0,1752321422,13008.94659300999,29000.954661209995,53148.09901056 2025-07-12,11:57:04.000,193,11056856,4085,0,1752321423,13009.391189469992,28078.4561655,53148.112984800006 2025-07-12,11:57:05.000,193,11056813,5325,0,1752321424,13009.97051213,31769.317191330003,53148.0780492 2025-07-12,11:57:06.000,193,11056743,4565,0,1752321425,13010.866441359998,32692.175192669994,53148.112984800006 2025-07-12,11:57:07.000,193,11056810,4765,0,1752321426,13011.917305720002,24849.51053031,53148.2177916 2025-07-12,11:57:08.000,193,11056794,4885,0,1752321427,13012.678508749996,31769.99390781,53148.30862416 2025-07-12,11:57:09.000,193,11056789,5365,0,1752321428,13012.995115320002,35461.24263579,53148.44137944001 2025-07-12,11:57:11.000,193,11056799,5645,0,1752321430,13013.453184399994,27156.916351470005,53148.67894152 2025-07-12,11:57:11.000,193,11056821,5205,0,1752321430,13013.385821299998,30386.848864860003,53148.783748320006 2025-07-12,11:57:12.000,193,11056831,4525,0,1752321431,13013.055742110002,27158.276833559998,53148.92349072001 2025-07-12,11:57:13.000,193,11056838,3845,0,1752321432,13012.77281709,27620.389599839997,53149.02131040001 2025-07-12,11:57:14.000,193,11056807,5125,0,1752321433,13012.77281709,29927.80951926,53149.15406568 2025-07-12,11:57:15.000,193,11056816,4685,0,1752321434,13012.705453989991,27621.61614846,53149.216949760004 2025-07-12,11:57:16.000,193,11056828,3965,0,1752321435,13012.44947421,29929.127706569998,53149.24489824 2025-07-12,11:57:17.000,193,11056835,5325,0,1752321436,13012.240648599989,23008.982687309996,53149.41258912 2025-07-12,11:57:18.000,193,11056791,4485,0,1752321437,13011.971196199993,28545.256603229995,53149.44752472001 2025-07-12,11:57:19.000,193,11056811,5365,0,1752321438,13011.755634280002,25315.29589332,53149.601241360004 2025-07-12,11:57:21.000,193,11056840,4965,0,1752321440,13011.587226529991,29929.57885089,53149.70604816 2025-07-12,11:57:21.000,193,11056850,4685,0,1752321440,13011.998141440003,24855.051146490005,53149.887713280004 2025-07-12,11:57:22.000,193,11056843,5245,0,1752321441,13012.516837309995,34544.792293620005,53149.9645716 2025-07-12,11:57:23.000,193,11056834,4765,0,1752321442,13012.745871849991,28086.541517610007,53150.04142992 2025-07-12,11:57:24.000,193,11056802,4725,0,1752321443,13012.537046239995,27626.014805579995,53150.15322384 2025-07-12,11:57:25.000,193,11056800,4765,0,1752321444,13012.045295609998,29471.80129956,53150.278992 2025-07-12,11:57:26.000,193,11056792,4765,0,1752321445,13011.836470000002,29009.744926319996,53150.48161848001 2025-07-12,11:57:27.000,193,11056778,4845,0,1752321446,13011.647853319992,27162.922210229997,53150.677257840005 2025-07-12,11:57:28.000,193,11056773,4925,0,1752321447,13011.45250033,29930.629171260007,53150.803026 2025-07-12,11:57:29.000,193,11056800,4885,0,1752321448,13010.980958629989,30853.353239129996,53150.90783280001 2025-07-12,11:57:31.000,193,11056818,5044,0,1752321450,13010.11197464,29008.180019460007,53150.99866536 2025-07-12,11:57:31.000,193,11056778,4765,0,1752321450,13009.478761500002,26701.331079569994,53151.04058808 2025-07-12,11:57:32.000,193,11056802,4965,0,1752321451,13008.60304119999,30392.904067530006,53151.09648504 2025-07-12,11:57:33.000,193,11056784,4805,0,1752321452,13008.178653670002,29470.088360969996,53151.13840776 2025-07-12,11:57:34.000,193,11056785,5325,0,1752321453,13008.171917359992,29930.960480370006,53151.20129184001 2025-07-12,11:57:35.000,193,11056817,5285,0,1752321454,13008.198862600002,32237.767125479993,53151.30609864 2025-07-12,11:57:36.000,193,11056800,4765,0,1752321455,13008.434633449993,32698.871866169997,53151.32706 2025-07-12,11:57:37.000,193,11056798,4645,0,1752321456,13008.66366798999,27623.977607010005,53151.38994408001 2025-07-12,11:57:38.000,193,11056811,5325,0,1752321457,13008.569359649999,29008.659360300007,53151.42487968 2025-07-12,11:57:39.000,193,11056812,4445,0,1752321458,13008.414424519993,25778.910124290007,53151.47378952 2025-07-12,11:57:41.000,193,11056824,4805,0,1752321460,13008.198862600002,31315.289777159996,53151.53667360001 2025-07-12,11:57:41.000,193,11056791,5245,0,1752321460,13008.407688209998,32699.182027889998,53151.65545464001 2025-07-12,11:57:42.000,193,11056746,4605,0,1752321461,13008.427897139998,26240.684532330008,53151.634493280006 2025-07-12,11:57:43.000,193,11056752,4845,0,1752321462,13008.313379869993,25780.009788569994,53151.72532584001 2025-07-12,11:57:44.000,193,11056794,4645,0,1752321463,13008.616513819994,32239.2756393,53151.83711976 2025-07-12,11:57:45.000,193,11056789,5405,0,1752321464,13009.141945999996,28547.526423090007,53151.8860296 2025-07-12,11:57:46.000,193,11056754,3965,0,1752321465,13008.919647769995,26240.740925370003,53152.04673336 2025-07-12,11:57:47.000,193,11056821,5085,0,1752321466,13008.454842379993,29470.976551350002,53152.24935984001 2025-07-12,11:57:48.000,193,11056787,5044,0,1752321467,13008.299907250002,27625.415629530005,53152.36814088 2025-07-12,11:57:49.000,193,11056823,5125,0,1752321468,13007.71384828,30855.982564620004,53152.46596056001 2025-07-12,11:57:51.000,193,11056792,4445,0,1752321470,13006.939172630002,29472.231296490005,53152.58474160001 2025-07-12,11:57:51.000,193,11056741,5245,0,1752321470,13006.33290473,24857.84260197,53152.69653552 2025-07-12,11:57:52.000,193,11056810,4805,0,1752321471,13005.30898560999,30394.109468759998,53152.724484 2025-07-12,11:57:53.000,193,11056794,4605,0,1752321472,13004.770080809998,30854.59388601,53152.82230368 2025-07-12,11:57:54.000,193,11056840,4605,0,1752321473,13004.918279629994,29469.72180621,53152.84326504 2025-07-12,11:57:55.000,193,11056800,4605,0,1752321474,13005.039533209994,24856.157859900006,53152.87121352 2025-07-12,11:57:56.000,193,11056743,5005,0,1752321475,13005.140577859995,25779.206187749995,53152.77339384 2025-07-12,11:57:57.000,193,11056773,5205,0,1752321476,13005.423502879996,25779.368317739994,53152.94108472 2025-07-12,11:57:58.000,193,11056831,5285,0,1752321477,13005.760318380002,31315.508300190006,53153.0039688 2025-07-12,11:57:59.000,193,11056796,4605,0,1752321478,13006.460894619995,33159.913164690006,53153.16467256001 2025-07-12,11:58:01.000,193,11056785,5525,0,1752321480,13007.518495289994,33158.602026509994,53153.26947936 2025-07-12,11:58:01.000,193,11056825,4965,0,1752321480,13008.279698320002,31773.68765193,53153.54197704 2025-07-12,11:58:02.000,193,11056851,5325,0,1752321481,13008.99374718,29005.53659571,53153.65377096 2025-07-12,11:58:03.000,193,11056785,5085,0,1752321482,13009.761686519989,31312.51946907,53153.90530728001 2025-07-12,11:58:04.000,193,11056779,5125,0,1752321483,13010.219755599996,26698.962571890006,53154.09395952001 2025-07-12,11:58:05.000,193,11056823,5245,0,1752321484,13010.529625859992,30851.753086619996,53154.21972768001 2025-07-12,11:58:06.000,193,11056800,4605,0,1752321485,13009.90314902999,31775.407639650002,53154.38741856001 2025-07-12,11:58:07.000,193,11056790,4605,0,1752321486,13009.141945999996,25316.451950639996,53154.38043144 2025-07-12,11:58:08.000,193,11056849,5285,0,1752321487,13008.76471263999,29468.699682360006,53154.49222536 2025-07-12,11:58:09.000,193,11056830,4605,0,1752321488,13008.515469169994,27622.941384899998,53154.52017384 2025-07-12,11:58:11.000,193,11056749,5245,0,1752321490,13008.118026880002,22548.025978350008,53154.65991624 2025-07-12,11:58:11.000,193,11056802,4525,0,1752321490,13008.057400090001,24855.227374740003,53154.631967760004 2025-07-12,11:58:12.000,193,11056848,4445,0,1752321491,13008.549150719999,23932.263636450007,53154.73677456 2025-07-12,11:58:13.000,193,11056795,5285,0,1752321492,13009.168891239991,26700.041088779995,53154.91145256001 2025-07-12,11:58:14.000,193,11056850,4605,0,1752321493,13009.687587109998,27161.568777270004,53155.01625936 2025-07-12,11:58:15.000,193,11056810,4725,0,1752321494,13009.182363859996,29931.33408426,53155.21888584 2025-07-12,11:58:16.000,193,11056830,4845,0,1752321495,13008.81186681,30853.79733432,53155.34465400001 2025-07-12,11:58:17.000,193,11056787,5125,0,1752321496,13008.798394189995,26700.29485746,53155.540293360005 2025-07-12,11:58:18.000,193,11056828,4605,0,1752321497,13009.04763765999,33619.65037416,53155.659074400006 2025-07-12,11:58:19.000,193,11056822,4685,0,1752321498,13009.485497809997,27620.99582502,53155.9036236 2025-07-12,11:58:21.000,193,11056784,5205,0,1752321500,13010.09176571,30849.93441108,53156.15515992001 2025-07-12,11:58:21.000,193,11056780,4605,0,1752321500,13010.644143129997,29465.73904776,53156.33682504 2025-07-12,11:58:22.000,193,11056818,4765,0,1752321501,13010.980958629989,32234.425837860006,53156.55342576 2025-07-12,11:58:23.000,193,11056879,5085,0,1752321502,13011.068530659999,29927.97164925,53156.714129520005 2025-07-12,11:58:24.000,193,11056838,4805,0,1752321503,13011.297565199995,31312.167012570004,53156.86085904 2025-07-12,11:58:25.000,193,11056782,4925,0,1752321504,13011.499654499996,31773.948469740004,53156.96566584 2025-07-12,11:58:26.000,193,11056844,4605,0,1752321505,13011.540072359996,28545.298898010005,53157.23816352001 2025-07-12,11:58:27.000,193,11056813,5365,0,1752321506,13011.28409257999,25316.536540200002,53157.384893040005 2025-07-12,11:58:28.000,193,11056763,5285,0,1752321507,13011.236938409995,31776.39451785,53157.53162256 2025-07-12,11:58:29.000,193,11056838,4605,0,1752321508,13010.994431249994,28086.231355890006,53157.69232632001 2025-07-12,11:58:31.000,193,11056826,5085,0,1752321510,13011.32451043999,31777.84663863,53157.92988840001 2025-07-12,11:58:31.000,193,11056825,5365,0,1752321510,13011.47270926,32700.175955219995,53158.055656560005 2025-07-12,11:58:32.000,193,11056805,5085,0,1752321511,13011.088739589999,30854.361264720006,53158.20238608 2025-07-12,11:58:33.000,193,11056814,5085,0,1752321512,13010.671088369993,31315.466005409995,53158.40501256 2025-07-12,11:58:34.000,193,11056758,4605,0,1752321513,13010.792341949993,29930.452943009994,53158.5237936 2025-07-12,11:58:35.000,193,11056841,5325,0,1752321514,13010.785605639998,29929.480163069995,53158.69847160001 2025-07-12,11:58:36.000,193,11056813,5085,0,1752321515,13010.01092999,30391.2052272,53158.845201120006 2025-07-12,11:58:37.000,193,11056822,4605,0,1752321516,13008.72429477999,27162.915161099998,53158.96398216001 2025-07-12,11:58:38.000,193,11056758,4805,0,1752321517,13007.87551972,24856.249498589998,53158.99891776 2025-07-12,11:58:39.000,193,11056799,5285,0,1752321518,13007.68690303999,31775.879931360003,53159.180582880006 2025-07-12,11:58:41.000,193,11056732,5005,0,1752321520,13007.75426614,30390.838672440004,53159.39019648001 2025-07-12,11:58:41.000,193,11056781,5245,0,1752321520,13007.956355440001,27160.81452036,53159.52993888 2025-07-12,11:58:42.000,193,11056752,4965,0,1752321521,13007.58585838999,28084.398582089998,53159.60679720001 2025-07-12,11:58:43.000,193,11056761,5325,0,1752321522,13007.659957799995,31775.668457460008,53159.683655520006 2025-07-12,11:58:44.000,193,11056777,5325,0,1752321523,13007.56564945999,35467.029971519994,53159.781475200005 2025-07-12,11:58:45.000,193,11056777,5245,0,1752321524,13007.599331009995,31776.429763499997,53159.77448808001 2025-07-12,11:58:46.000,193,11056794,4765,0,1752321525,13007.558913149995,27624.18908091,53159.83737216 2025-07-12,11:58:47.000,193,11056759,5445,0,1752321526,13007.50502266999,32699.13973311,53159.949166080005 2025-07-12,11:58:48.000,193,11056774,4685,0,1752321527,13008.050663779992,29007.883956000005,53160.03999864001 2025-07-12,11:58:49.000,193,11056751,5245,0,1752321528,13008.84554835999,28085.117593350005,53160.10288272 2025-07-12,11:58:51.000,193,11056797,5445,0,1752321530,13009.808840689999,26239.606015440004,53160.2007024 2025-07-12,11:58:51.000,193,11056773,5165,0,1752321530,13010.19281036,29008.447886399998,53160.29153496 2025-07-12,11:58:52.000,193,11056761,4205,0,1752321531,13010.280382389996,29009.082308099998,53160.39634176001 2025-07-12,11:58:53.000,193,11056752,4765,0,1752321532,13010.078293089995,27624.83760087,53160.50813568 2025-07-12,11:58:54.000,193,11056789,4525,0,1752321533,13010.468999069992,28085.554639409995,53160.63390384 2025-07-12,11:58:55.000,193,11056752,4765,0,1752321534,13010.657615750002,28085.16693726,53160.717749280004 2025-07-12,11:58:56.000,193,11056795,5245,0,1752321535,13010.603725269997,26239.105527210006,53160.7946076 2025-07-12,11:58:57.000,193,11056821,5085,0,1752321536,13011.001167559989,36850.16091621001,53160.91338864 2025-07-12,11:58:58.000,193,11056840,4885,0,1752321537,13011.196520549995,30852.443901360006,53160.8644788 2025-07-12,11:58:59.000,193,11056821,5285,0,1752321538,13011.115684829994,26700.182071379997,53160.857491680006 2025-07-12,11:59:01.000,193,11056750,4885,0,1752321540,13011.04158541999,32237.428767239995,53160.78063336001 2025-07-12,11:59:01.000,193,11056809,5285,0,1752321540,13011.459236639996,28085.80135896,53160.836530320004 2025-07-12,11:59:02.000,193,11056829,4885,0,1752321541,13011.53333605,28086.696598470007,53160.738710640006 2025-07-12,11:59:03.000,193,11056833,5085,0,1752321542,13011.31103782,30394.58176047,53160.717749280004 2025-07-12,11:59:04.000,193,11056806,4645,0,1752321543,13011.20999317,27626.26152513,53160.62691672 2025-07-12,11:59:05.000,193,11056855,4405,0,1752321544,13011.176311619995,27164.550559259995,53160.67582656 2025-07-12,11:59:06.000,193,11056812,4925,0,1752321545,13010.859705049988,26241.481084019993,53160.75967200001 2025-07-12,11:59:07.000,193,11056819,5085,0,1752321546,13010.19281036,30855.785188980008,53160.63390384 2025-07-12,11:59:08.000,193,11056837,5405,0,1752321547,13009.593278769993,30395.03290479,53160.64089096001 2025-07-12,11:59:09.000,193,11056814,4605,0,1752321548,13009.350771609992,34086.486057539994,53160.59896824 2025-07-12,11:59:11.000,193,11056849,4405,0,1752321550,13009.357507920002,29934.167834520005,53160.56403264001 2025-07-12,11:59:11.000,193,11056788,4725,0,1752321550,13009.11500076,26704.848595439995,53160.452238720005 2025-07-12,11:59:12.000,193,11056808,4725,0,1752321551,13008.522205479989,29473.972431600007,53160.452238720005 2025-07-12,11:59:13.000,193,11056817,5325,0,1752321552,13008.380742969988,29935.51421835,53160.41730312 2025-07-12,11:59:14.000,193,11056831,5245,0,1752321553,13008.124763189997,28551.847539780007,53160.38935464 2025-07-12,11:59:15.000,193,11056849,4925,0,1752321554,13008.340325110003,25321.83748596,53160.382367520004 2025-07-12,11:59:16.000,193,11056806,4725,0,1752321555,13008.434633449993,33165.792139109995,53160.382367520004 2025-07-12,11:59:17.000,193,11056788,4965,0,1752321556,13007.976564370001,32705.86460313,53160.44525160001 2025-07-12,11:59:18.000,193,11056772,4805,0,1752321557,13007.49155005,29937.784038209997,53160.43127736 2025-07-12,11:59:19.000,193,11056779,4925,0,1752321558,13007.181679789988,29013.593751299995,53160.52909704 2025-07-12,11:59:21.000,193,11056823,4405,0,1752321560,13006.838127980001,23937.092290500004,53160.57800688 2025-07-12,11:59:21.000,193,11056834,4605,0,1752321560,13006.46763092999,29935.048975769998,53160.69678792 2025-07-12,11:59:22.000,193,11056814,3885,0,1752321561,13005.686218969997,32703.242326770007,53160.74569776 2025-07-12,11:59:23.000,193,11056792,4765,0,1752321562,13005.544756459996,30396.210109499996,53160.78063336001 2025-07-12,11:59:24.000,193,11056810,4525,0,1752321563,13005.807472549997,30857.61796278,53160.76665912 2025-07-12,11:59:25.000,193,11056825,5285,0,1752321564,13006.28575055999,32242.525288229997,53160.82954320001 2025-07-12,11:59:26.000,193,11056774,4845,0,1752321565,13006.730347019991,31321.112358540006,53160.738710640006 2025-07-12,11:59:27.000,193,11056790,4925,0,1752321566,13006.851600599992,28554.32178441,53160.71076216001 2025-07-12,11:59:28.000,193,11056850,4925,0,1752321567,13006.44742199999,33631.302586050006,53160.74569776 2025-07-12,11:59:29.000,193,11056799,5325,0,1752321568,13006.211651149999,27633.296556870002,53160.787620480005 2025-07-12,11:59:31.000,193,11056793,5525,0,1752321570,13005.841154100002,32709.114252059997,53160.80159472 2025-07-12,11:59:31.000,193,11056792,4605,0,1752321570,13005.874835649993,28094.915884050002,53160.92037576 2025-07-12,11:59:32.000,193,11056788,5085,0,1752321571,13006.137551739994,32709.23408727,53161.03216968 2025-07-12,11:59:33.000,193,11056822,5085,0,1752321572,13006.47436724,28555.957182569997,53161.14396360001 2025-07-12,11:59:34.000,193,11056809,5044,0,1752321573,13007.060426210002,30401.031714419994,53161.36755144 2025-07-12,11:59:35.000,193,11056808,4645,0,1752321574,13007.71384828,27631.72460088,53161.50030672001 2025-07-12,11:59:36.000,193,11056782,4645,0,1752321575,13008.219071530002,32245.880674109998,53161.71690744001 2025-07-12,11:59:37.000,193,11056804,4645,0,1752321576,13008.535678099994,34554.16058739,53161.93350816001 2025-07-12,11:59:38.000,193,11056850,4805,0,1752321577,13009.242990649996,29479.675177769997,53162.06626344 2025-07-12,11:59:39.000,193,11056842,4605,0,1752321578,13010.12544725999,34095.07189788,53162.32478688 2025-07-12,11:59:41.000,193,11056834,5005,0,1752321580,13011.001167559989,25790.379058799997,53162.61824592 2025-07-12,11:59:41.000,193,11056823,5325,0,1752321580,13011.627644389991,27636.926858820007,53162.86279512001 2025-07-12,11:59:42.000,193,11056824,4805,0,1752321581,13012.200230739989,36404.366885879994,53163.14926704 2025-07-12,11:59:43.000,193,11056808,4645,0,1752321582,13012.779553399996,30405.60659979,53163.33093216 2025-07-12,11:59:44.000,193,11056787,5044,0,1752321583,13013.136577830002,26714.3790192,53163.54753288 2025-07-12,11:59:45.000,193,11056824,5005,0,1752321584,13013.102896279997,34559.144322299995,53163.687275280005 2025-07-12,11:59:46.000,193,11056868,4645,0,1752321585,13013.352139749994,35020.39709472,53163.86894040001 2025-07-12,11:59:47.000,193,11056834,4845,0,1752321586,13013.985352889991,28559.573386260003,53164.05759264 2025-07-12,11:59:48.000,193,11056785,5445,0,1752321587,13014.524257689998,32250.385068179996,53164.16239944001 2025-07-12,11:59:49.000,193,11056764,4765,0,1752321588,13015.17094345,33172.665040859996,53164.427910000006 2025-07-12,11:59:51.000,193,11056818,4925,0,1752321590,13015.676166699988,33172.094061330004,53164.61656224001 2025-07-12,11:59:51.000,193,11056830,4765,0,1752321590,13016.194862569995,27173.319676979998,53164.78425312001 2025-07-12,11:59:52.000,193,11056800,4965,0,1752321591,13016.504732829992,30865.252170570006,53165.03578944 2025-07-12,11:59:53.000,193,11056833,5245,0,1752321592,13016.1477084,31327.463624669996,53165.2314288 2025-07-12,11:59:54.000,193,11056839,5165,0,1752321593,13015.696375629988,31327.40723163,53165.40610680001 2025-07-12,11:59:55.000,193,11056801,5245,0,1752321594,13015.117052969996,30865.64692185,53165.63668176 2025-07-12,11:59:56.000,193,11056825,5325,0,1752321595,13014.71961067999,31788.194761470004,53165.80437264 2025-07-12,11:59:57.000,193,11056760,4645,0,1752321596,13014.537730309989,30403.590548609995,53165.986037760005 2025-07-12,11:59:58.000,193,11056806,4645,0,1752321597,13014.571411859994,28557.331762920003,53166.17469000001 2025-07-12,11:59:59.000,193,11056831,5165,0,1752321598,13014.692665439994,29941.308603209996,53166.23757408 2025-07-12,12:00:01.000,193,11056822,4965,0,1752321600,13014.362586249998,28095.952106159995,53166.39827784 2025-07-12,12:00:01.000,193,11056827,5245,0,1752321600,13013.837154069995,30404.1756264,53166.538020240005 2025-07-12,12:00:02.000,193,11056786,4565,0,1752321601,13013.372348679994,25329.38710419,53166.55199448001 2025-07-12,12:00:03.000,193,11056792,4845,0,1752321602,13012.914279600001,26252.92887114,53166.62186568 2025-07-12,12:00:04.000,193,11056815,5205,0,1752321603,13012.947961149992,26253.231983730002,53166.67077552 2025-07-12,12:00:05.000,193,11056805,5285,0,1752321604,13012.779553399996,32251.893582000004,53166.67776264001 2025-07-12,12:00:06.000,193,11056821,5245,0,1752321605,13012.678508749996,26714.188692690004,53166.74064672 2025-07-12,12:00:07.000,193,11056844,4765,0,1752321606,13012.813234950001,31328.767713719993,53166.8384664 2025-07-12,12:00:08.000,193,11056789,5085,0,1752321607,13012.793026020001,26714.280331379996,53166.81750504001 2025-07-12,12:00:09.000,193,11056768,4845,0,1752321608,13012.907543289992,27636.799974480004,53166.887376239996 2025-07-12,12:00:11.000,193,11056801,5245,0,1752321610,13013.028796869992,30405.183651989995,53166.93628608001 2025-07-12,12:00:11.000,193,11056817,5325,0,1752321610,13013.237622479988,32251.273258560002,53166.89436336001 2025-07-12,12:00:12.000,193,11056789,5125,0,1752321611,13013.284776649998,24407.649914520007,53166.81750504001 2025-07-12,12:00:13.000,193,11056786,4965,0,1752321612,13013.244358789998,26715.711304769997,53166.754620960004 2025-07-12,12:00:14.000,193,11056810,4805,0,1752321613,13012.75260816,30407.798879220005,53166.69872400001 2025-07-12,12:00:15.000,193,11056777,5245,0,1752321614,13012.011614059993,23485.997314410008,53166.5939172 2025-07-12,12:00:16.000,193,11056819,5165,0,1752321615,13011.681534869997,29945.552179470003,53166.524046 2025-07-12,12:00:17.000,193,11056835,5365,0,1752321616,13011.614171770001,29483.17859538,53166.35635512 2025-07-12,12:00:18.000,193,11056787,5205,0,1752321617,13011.18978424,30405.522010229994,53166.35635512 2025-07-12,12:00:19.000,193,11056897,5245,0,1752321618,13010.751924089993,30405.331683719996,53166.25853544 2025-07-12,12:00:21.000,193,11056791,4525,0,1752321620,13010.751924089993,34558.44645843,53166.104818800006 2025-07-12,12:00:21.000,193,11056805,5245,0,1752321620,13010.637406820002,30867.211828710002,53166.01398624 2025-07-12,12:00:22.000,193,11056808,4765,0,1752321621,13010.394899660001,32713.2591405,53165.88821808001 2025-07-12,12:00:23.000,193,11056812,4925,0,1752321622,13010.19281036,29944.769726040002,53165.79039840001 2025-07-12,12:00:24.000,193,11056799,5125,0,1752321623,13009.93009427,31790.372942639995,53165.67860448 2025-07-12,12:00:25.000,193,11056812,4685,0,1752321624,13009.539388290003,24869.255143439994,53165.699565840005 2025-07-12,12:00:26.000,193,11056805,5405,0,1752321625,13009.418134710002,24869.713336889996,53165.59475904001 2025-07-12,12:00:27.000,193,11056768,4925,0,1752321626,13009.505706739998,29483.566297530007,53165.65764312 2025-07-12,12:00:28.000,193,11056841,5165,0,1752321627,13009.829049619999,30867.451499129995,53165.67161736001 2025-07-12,12:00:29.000,193,11056807,4245,0,1752321628,13010.26690976999,34559.00333969999,53165.69257872001 2025-07-12,12:00:31.000,193,11056778,4245,0,1752321630,13010.570043719992,29482.981219740002,53165.62969464 2025-07-12,12:00:31.000,193,11056784,4765,0,1752321630,13010.603725269997,28560.116169269997,53165.59475904001 2025-07-12,12:00:32.000,193,11056813,5445,0,1752321631,13010.704769919997,34097.82105858,53165.580784800004 2025-07-12,12:00:33.000,193,11056802,4605,0,1752321632,13011.075266969994,34097.95499205,53165.62270752001 2025-07-12,12:00:34.000,193,11056803,5245,0,1752321633,13011.35145568,29944.924806900002,53165.52488784001 2025-07-12,12:00:35.000,193,11056813,5445,0,1752321634,13011.398609849995,33635.87747142,53165.531874960005 2025-07-12,12:00:36.000,193,11056764,4925,0,1752321635,13011.47270926,25790.65397487,53165.56681056 2025-07-12,12:00:37.000,193,11056800,4885,0,1752321636,13011.075266969994,28098.221926020007,53165.48995224 2025-07-12,12:00:38.000,193,11056813,5325,0,1752321637,13010.704769919997,30867.08494437,53165.52488784001 2025-07-12,12:00:39.000,193,11056803,5405,0,1752321638,13010.596988960002,28559.60863191,53165.39213256 2025-07-12,12:00:41.000,193,11056770,4085,0,1752321640,13010.785605639998,28097.897666040008,53165.25239016 2025-07-12,12:00:41.000,193,11056780,4845,0,1752321640,13011.055058039994,29482.480731510004,53165.22444168 2025-07-12,12:00:42.000,193,11056803,5365,0,1752321641,13010.994431249994,25330.416277170007,53165.15457048 2025-07-12,12:00:43.000,193,11056792,4325,0,1752321642,13010.576780030002,33175.9640337,53165.13360912 2025-07-12,12:00:44.000,193,11056800,4885,0,1752321643,13010.01092999,31331.227860090003,53165.00784096 2025-07-12,12:00:45.000,193,11056781,5005,0,1752321644,13009.559597220003,25794.65788071,53164.96591824 2025-07-12,12:00:46.000,193,11056791,5245,0,1752321645,13009.391189469992,31332.67998087,53164.87508568001 2025-07-12,12:00:47.000,193,11056809,5325,0,1752321646,13009.249726959992,28564.155320759994,53164.75630464001 2025-07-12,12:00:48.000,193,11056855,5365,0,1752321647,13009.03416504,29026.232841389996,53164.65848496 2025-07-12,12:00:49.000,193,11056786,4885,0,1752321648,13008.960065629995,29487.64069467,53164.65149784 2025-07-12,12:00:51.000,193,11056767,4445,0,1752321650,13009.0745829,30871.286225849995,53164.644510720005 2025-07-12,12:00:51.000,193,11056812,4845,0,1752321650,13009.310353749992,31331.918674829998,53164.65848496 2025-07-12,12:00:52.000,193,11056835,5445,0,1752321651,13009.472025189993,29485.540053930003,53164.70040768 2025-07-12,12:00:53.000,193,11056793,5245,0,1752321652,13009.128473379991,32255.382901350007,53164.63053648 2025-07-12,12:00:54.000,193,11056787,5405,0,1752321653,13008.76471263999,29487.682989449997,53164.602588 2025-07-12,12:00:55.000,193,11056842,4885,0,1752321654,13008.225807839997,29488.387902450006,53164.56765240001 2025-07-12,12:00:56.000,193,11056803,5325,0,1752321655,13007.60606731999,27642.375836310006,53164.46983272001 2025-07-12,12:00:57.000,193,11056795,5125,0,1752321656,13007.188416099998,29026.571199629994,53164.44188424 2025-07-12,12:00:58.000,193,11056802,4845,0,1752321657,13006.629302369991,28102.987137899996,53164.33707744 2025-07-12,12:00:59.000,193,11056813,4965,0,1752321658,13006.28575055999,37331.158301760006,53164.31611608 2025-07-12,12:01:01.000,193,11056769,5325,0,1752321660,13006.043243399989,32254.128156210005,53164.23227064001 2025-07-12,12:01:01.000,193,11056735,5245,0,1752321660,13006.231860079999,29946.517910280003,53164.141438080005 2025-07-12,12:01:02.000,193,11056809,5205,0,1752321661,13006.26554162999,29946.461517239994,53164.08554112001 2025-07-12,12:01:03.000,193,11056848,4765,0,1752321662,13006.103870189989,31792.39604295,53163.93182448 2025-07-12,12:01:04.000,193,11056784,4805,0,1752321663,13005.989352919998,32716.332561179996,53163.82701768001 2025-07-12,12:01:05.000,193,11056800,4765,0,1752321664,13006.103870189989,33178.74139092,53163.7641336 2025-07-12,12:01:06.000,193,11056789,5165,0,1752321665,13006.299223179994,27641.388958109994,53163.65932680001 2025-07-12,12:01:07.000,193,11056816,4565,0,1752321666,13006.34637734999,25334.286249540004,53163.55452 2025-07-12,12:01:08.000,193,11056808,4725,0,1752321667,13006.144288049989,33641.04448371001,53163.51259728001 2025-07-12,12:01:09.000,193,11056864,4645,0,1752321668,13005.841154100002,24874.00625706,53163.47766168 2025-07-12,12:01:11.000,193,11056778,4085,0,1752321670,13005.625592179997,23028.13517352,53163.421764720006 2025-07-12,12:01:11.000,193,11056768,4845,0,1752321670,13005.37634871,30873.591291360004,53163.351893520005 2025-07-12,12:01:12.000,193,11056834,4725,0,1752321671,13004.904807009989,28566.64366365,53163.36586776001 2025-07-12,12:01:13.000,193,11056801,5165,0,1752321672,13005.04626951999,27643.348616250005,53163.26804808 2025-07-12,12:01:14.000,193,11056781,5085,0,1752321673,13005.585174319996,26719.743407129994,53163.31695792 2025-07-12,12:01:15.000,193,11056676,4725,0,1752321674,13006.056716019993,30872.05458102,53163.32394504001 2025-07-12,12:01:16.000,193,11056658,4445,0,1752321675,13006.218387459994,24411.632672969994,53163.351893520005 2025-07-12,12:01:17.000,193,11056657,5165,0,1752321676,13005.962407679988,28565.889406739996,53163.29599656001 2025-07-12,12:01:18.000,193,11056675,5325,0,1752321677,13006.002825539988,26720.398976220007,53163.28202232 2025-07-12,12:01:19.000,193,11056842,4925,0,1752321678,13006.218387459994,28104.798764310006,53163.2400996 2025-07-12,12:01:21.000,193,11056826,5085,0,1752321680,13006.602357129996,26720.16635493,53163.1702284 2025-07-12,12:01:21.000,193,11056759,5125,0,1752321680,13006.777501190001,29027.76955173,53163.1003572 2025-07-12,12:01:22.000,193,11056843,5325,0,1752321681,13006.47436724,29028.26299083,53163.09337008 2025-07-12,12:01:23.000,193,11056745,5245,0,1752321682,13006.110606499999,29028.73528254,53163.037473120006 2025-07-12,12:01:24.000,193,11056782,4885,0,1752321683,13006.164496979989,25798.802769150003,53162.93965344001 2025-07-12,12:01:25.000,193,11056815,5125,0,1752321684,13006.380058899995,29491.066571849995,53162.855808 2025-07-12,12:01:26.000,193,11056769,5245,0,1752321685,13006.629302369991,29030.243796359995,53162.82785952 2025-07-12,12:01:27.000,193,11056803,5445,0,1752321686,13006.35311366,26263.5166644,53162.751001200006 2025-07-12,12:01:28.000,193,11056774,4365,0,1752321687,13006.54846664999,33188.208372509995,53162.70907848 2025-07-12,12:01:29.000,193,11056787,5325,0,1752321688,13006.871809529992,30419.69076153,53162.65318152001 2025-07-12,12:01:31.000,193,11056826,4245,0,1752321690,13007.48481373999,31342.203355499994,53162.70907848 2025-07-12,12:01:31.000,193,11056789,5285,0,1752321690,13008.043927469997,30418.09060902,53162.7859368 2025-07-12,12:01:32.000,193,11056823,5245,0,1752321691,13008.481787619989,25801.847993310002,53162.897730720004 2025-07-12,12:01:33.000,193,11056817,5165,0,1752321692,13009.000483489996,29953.863103740005,53163.00952464001 2025-07-12,12:01:34.000,193,11056803,5085,0,1752321693,13009.593278769993,31798.740259950006,53163.184202640005 2025-07-12,12:01:35.000,193,11056792,4765,0,1752321694,13010.24670083999,34105.44821724,53163.379842 2025-07-12,12:01:36.000,193,11056785,5445,0,1752321695,13010.603725269997,28106.053509449994,53163.54753288 2025-07-12,12:01:37.000,193,11056815,5285,0,1752321696,13010.522889549997,29952.023280809997,53163.67330104 2025-07-12,12:01:38.000,193,11056832,4765,0,1752321697,13010.367954419991,30413.579165820003,53163.86894040001 2025-07-12,12:01:39.000,193,11056807,5205,0,1752321698,13010.341009179996,31336.54995324,53163.98772144 2025-07-12,12:01:41.000,193,11056827,5525,0,1752321700,13010.23322822,27644.744343989994,53164.23227064001 2025-07-12,12:01:41.000,193,11056833,5085,0,1752321700,13009.997457369995,31798.028297819998,53164.3929744 2025-07-12,12:01:42.000,193,11056801,4925,0,1752321701,13009.829049619999,24413.683969799997,53164.51175544 2025-07-12,12:01:43.000,193,11056802,4685,0,1752321702,13010.00419367999,28566.685958429996,53164.56765240001 2025-07-12,12:01:44.000,193,11056795,5245,0,1752321703,13010.25343715,29489.635598459994,53164.77027888 2025-07-12,12:01:45.000,193,11056809,5165,0,1752321704,13010.778869330003,35488.81883235001,53164.910021280004 2025-07-12,12:01:46.000,193,11056721,5245,0,1752321705,13011.08200327999,26259.280137270005,53165.10566064 2025-07-12,12:01:47.000,193,11056792,4765,0,1752321706,13011.176311619995,32720.195484419994,53165.29431288 2025-07-12,12:01:48.000,193,11056810,4725,0,1752321707,13011.028112799999,31798.31026302,53165.47597800001 2025-07-12,12:01:49.000,193,11056812,4725,0,1752321708,13010.900122909989,32721.90137388,53165.67161736001 2025-07-12,12:01:51.000,193,11056847,5285,0,1752321710,13010.826023499998,29029.581178139997,53166.000012 2025-07-12,12:01:51.000,193,11056752,4645,0,1752321710,13010.839496119988,33644.24478872999,53166.21661272001 2025-07-12,12:01:52.000,193,11056804,4725,0,1752321711,13010.900122909989,30875.332426470006,53166.43321344001 2025-07-12,12:01:53.000,193,11056842,4845,0,1752321712,13010.724978849998,31336.902409739996,53166.6637884 2025-07-12,12:01:54.000,193,11056793,5205,0,1752321713,13010.354481800001,32259.95778672,53166.85942776 2025-07-12,12:01:55.000,193,11056828,4805,0,1752321714,13010.14565618999,29952.48852339,53166.992183040005 2025-07-12,12:01:56.000,193,11056751,4285,0,1752321715,13010.098502019995,31798.62747387,53167.1878224 2025-07-12,12:01:57.000,193,11056780,4565,0,1752321716,13010.06482046999,29029.644620310006,53167.2926292 2025-07-12,12:01:58.000,193,11056811,5245,0,1752321717,13009.721268659989,26721.44929659,53167.52320416 2025-07-12,12:01:59.000,193,11056701,5285,0,1752321718,13009.222781719996,30874.28915523,53167.62102384 2025-07-12,12:02:01.000,193,11056794,4085,0,1752321720,13009.03416504,33182.07562941,53167.711856400005 2025-07-12,12:02:01.000,193,11056819,4925,0,1752321720,13008.96680193999,29490.580181879996,53167.66993368 2025-07-12,12:02:02.000,193,11056787,5445,0,1752321721,13009.121737069996,29029.411999019998,53167.80268896001 2025-07-12,12:02:03.000,193,11056798,5125,0,1752321722,13009.775159139994,30414.164243609994,53167.84461168 2025-07-12,12:02:04.000,193,11056820,4805,0,1752321723,13010.29385501,29492.011155269996,53167.879547280005 2025-07-12,12:02:05.000,193,11056780,4925,0,1752321724,13010.576780030002,31339.09468917,53167.96339272 2025-07-12,12:02:06.000,193,11056754,4685,0,1752321725,13010.805814569998,29954.913424109996,53168.12409648 2025-07-12,12:02:07.000,193,11056818,4965,0,1752321726,13010.954013389994,26724.63550335,53168.30576160001 2025-07-12,12:02:08.000,193,11056824,4805,0,1752321727,13010.927068149998,32262.798586110002,53168.37563280001 2025-07-12,12:02:09.000,193,11056819,5285,0,1752321728,13010.805814569998,28570.393800809994,53168.4804396 2025-07-12,12:02:11.000,193,11056832,4965,0,1752321730,13011.04158541999,28570.189376039998,53168.6551176 2025-07-12,12:02:11.000,193,11056866,4765,0,1752321730,13011.16283899999,30878.41994541,53168.66210472001 2025-07-12,12:02:12.000,193,11056797,5245,0,1752321731,13010.960749699989,30879.25174275,53168.75293728 2025-07-12,12:02:13.000,193,11056816,4885,0,1752321732,13010.704769919997,28110.868065240007,53168.73896304001 2025-07-12,12:02:14.000,193,11056803,5325,0,1752321733,13010.603725269997,27188.151046500003,53168.73896304001 2025-07-12,12:02:15.000,193,11056809,5125,0,1752321734,13010.637406820002,34110.13588869,53168.82280848 2025-07-12,12:02:16.000,193,11056818,4685,0,1752321735,13010.657615750002,25801.840944180003,53168.84376984 2025-07-12,12:02:17.000,193,11056800,4645,0,1752321736,13010.347745489991,24417.039355679997,53168.89267968 2025-07-12,12:02:18.000,193,11056782,4925,0,1752321737,13009.957039509995,30416.99094474,53168.885692560005 2025-07-12,12:02:19.000,193,11056803,5125,0,1752321738,13009.424871019997,33186.36150045,53168.87870544001 2025-07-12,12:02:21.000,193,11056759,5445,0,1752321740,13009.0745829,29033.190332700004,53168.84376984 2025-07-12,12:02:21.000,193,11056837,5405,0,1752321740,13008.960065629995,30417.907331640003,53168.89267968 2025-07-12,12:02:22.000,193,11056781,5245,0,1752321741,13008.78492156999,30879.942557489994,53168.81582136 2025-07-12,12:02:23.000,193,11056787,5085,0,1752321742,13008.414424519993,29957.874058710004,53168.66210472001 2025-07-12,12:02:24.000,193,11056775,5165,0,1752321743,13007.969828059991,34112.68062462,53168.620182000006 2025-07-12,12:02:25.000,193,11056799,5285,0,1752321744,13007.478077429994,29498.580944429996,53168.53633656 2025-07-12,12:02:26.000,193,11056812,4725,0,1752321745,13006.932436319992,30422.90516481,53168.36165856 2025-07-12,12:02:27.000,193,11056816,4965,0,1752321746,13006.47436724,32270.425744770007,53168.22191616 2025-07-12,12:02:28.000,193,11056834,5044,0,1752321747,13006.002825539988,27195.06624303,53168.17999344 2025-07-12,12:02:29.000,193,11056764,4805,0,1752321748,13005.504338599996,33658.11747657,53168.08217376 2025-07-12,12:02:31.000,193,11056812,4285,0,1752321750,13005.30898560999,29042.896984709994,53167.92147000001 2025-07-12,12:02:31.000,193,11056789,5325,0,1752321750,13005.29551299,29504.45991885,53167.893521519996 2025-07-12,12:02:32.000,193,11056757,5285,0,1752321751,13005.342667159995,29965.959410819996,53167.781727600006 2025-07-12,12:02:33.000,193,11056824,4925,0,1752321752,13005.39655764,28119.785214689997,53167.80268896001 2025-07-12,12:02:34.000,193,11056806,4765,0,1752321753,13005.30898560999,29966.051049510002,53167.75377912001 2025-07-12,12:02:35.000,193,11056761,5285,0,1752321754,13005.403293949996,31812.25344216,53167.83762456 2025-07-12,12:02:36.000,193,11056831,5085,0,1752321755,13005.41676657,27658.28572272,53167.82365032001 2025-07-12,12:02:37.000,193,11056794,4685,0,1752321756,13005.17425941,35043.58168329,53167.760766240004 2025-07-12,12:02:38.000,193,11056786,4965,0,1752321757,13004.790289739998,31351.367224500005,53167.73281776001 2025-07-12,12:02:39.000,193,11056682,4765,0,1752321758,13004.17054921999,34582.350058259995,53167.725830639996 2025-07-12,12:02:41.000,193,11056798,4004,0,1752321760,13003.139893790001,32276.170785719994,53167.73281776001 2025-07-12,12:02:41.000,193,11056795,5285,0,1752321760,13002.553834819999,28124.40239484,53167.64897232 2025-07-12,12:02:42.000,193,11056823,5285,0,1752321761,13002.513416959999,28586.98745283,53167.544165520005 2025-07-12,12:02:43.000,193,11056787,4845,0,1752321762,13002.85023245999,27202.009636079994,53167.6419852 2025-07-12,12:02:44.000,193,11056790,4965,0,1752321763,13003.537336079993,29509.697422440004,53167.6419852 2025-07-12,12:02:45.000,193,11056798,4525,0,1752321764,13004.278330180001,31817.124390990008,53167.65595944001 2025-07-12,12:02:46.000,193,11056788,4965,0,1752321765,13005.100159999995,26738.909991599998,53167.725830639996 2025-07-12,12:02:47.000,193,11056819,5405,0,1752321766,13005.598646940001,30430.800190409995,53167.85159880001 2025-07-12,12:02:48.000,193,11056777,5325,0,1752321767,13005.861363030002,31814.6360481,53167.9564056 2025-07-12,12:02:49.000,193,11056784,4645,0,1752321768,13005.955671369993,27198.189007620007,53168.05422528 2025-07-12,12:02:51.000,193,11056819,4765,0,1752321770,13005.982616609988,30890.340024239995,53168.25685176001 2025-07-12,12:02:51.000,193,11056850,4965,0,1752321770,13006.279014249994,30890.403466410004,53168.25685176001 2025-07-12,12:02:52.000,193,11056772,4885,0,1752321771,13006.582148199996,34122.42957141,53168.333710080005 2025-07-12,12:02:53.000,193,11056845,5044,0,1752321772,13006.892018459992,29046.421549709994,53168.52236232001 2025-07-12,12:02:54.000,193,11056780,4685,0,1752321773,13007.161470859988,29046.717613169996,53168.620182000006 2025-07-12,12:02:55.000,193,11056802,4845,0,1752321774,13007.64648517999,35508.23213637,53168.787872880006 2025-07-12,12:02:56.000,193,11056836,4605,0,1752321775,13008.023718539996,29507.730715169993,53168.99049936 2025-07-12,12:02:57.000,193,11056797,4525,0,1752321776,13008.528941789998,26277.001650089995,53169.18613872 2025-07-12,12:02:58.000,193,11056800,4605,0,1752321777,13009.222781719996,24891.889899870002,53169.36780384 2025-07-12,12:02:59.000,193,11056816,4805,0,1752321778,13010.04461153999,29968.342016759998,53169.626327280006 2025-07-12,12:03:01.000,193,11056795,4645,0,1752321780,13010.704769919997,33659.37222171,53169.91978632 2025-07-12,12:03:01.000,193,11056789,4925,0,1752321780,13011.41208247,33196.681426769996,53170.19927112001 2025-07-12,12:03:02.000,193,11056783,5205,0,1752321781,13012.139603949989,28118.31899565,53170.42984608 2025-07-12,12:03:03.000,193,11056756,3885,0,1752321782,13012.766080779991,28578.725872470008,53170.75125360001 2025-07-12,12:03:04.000,193,11056730,4805,0,1752321783,13013.156786760002,25346.904192240007,53171.05169976 2025-07-12,12:03:05.000,193,11056797,4285,0,1752321784,13013.028796869992,30423.04614741,53171.27528760001 2025-07-12,12:03:06.000,193,11056770,4765,0,1752321785,13012.227175979999,26730.197266920004,53171.44297848001 2025-07-12,12:03:07.000,193,11056795,5165,0,1752321786,13011.41208247,29498.933400930007,53171.6246436 2025-07-12,12:03:08.000,193,11056810,4885,0,1752321787,13010.954013389994,28113.82165071,53171.75041176 2025-07-12,12:03:09.000,193,11056812,4965,0,1752321788,13010.745187779998,29036.58801336,53171.834257200004 2025-07-12,12:03:11.000,193,11056784,4965,0,1752321790,13010.704769919997,28113.617225940005,53171.98098672 2025-07-12,12:03:11.000,193,11056818,4765,0,1752321790,13010.644143129997,27190.604143739998,53171.939064 2025-07-12,12:03:12.000,193,11056749,5405,0,1752321791,13010.509416929992,25344.761256719998,53172.0089352 2025-07-12,12:03:13.000,193,11056779,5044,0,1752321792,13010.516153240002,26729.92939998,53172.08579352 2025-07-12,12:03:14.000,193,11056791,5325,0,1752321793,13010.22649190999,29038.20226413,53172.02989656 2025-07-12,12:03:15.000,193,11056794,4765,0,1752321794,13009.620224009988,26729.964645629996,53172.10675488 2025-07-12,12:03:16.000,193,11056776,4645,0,1752321795,13009.552860909993,29036.496374669994,53172.16265184001 2025-07-12,12:03:17.000,193,11056764,4925,0,1752321796,13009.586542459998,28574.947538790002,53172.13470336001 2025-07-12,12:03:18.000,193,11056783,5085,0,1752321797,13009.653905559993,28575.715893960005,53172.12771624 2025-07-12,12:03:19.000,193,11056804,4765,0,1752321798,13010.058084159995,31807.213314210007,53172.13470336001 2025-07-12,12:03:21.000,193,11056788,4325,0,1752321800,13010.502680619997,28577.37243951,53172.1486776 2025-07-12,12:03:21.000,193,11056818,4685,0,1752321800,13010.159128809995,32271.180001679997,53172.15566472 2025-07-12,12:03:22.000,193,11056820,4965,0,1752321801,13009.525915669998,23503.458009420006,53172.141690480006 2025-07-12,12:03:23.000,193,11056820,4725,0,1752321802,13009.303617439997,30889.62806211,53172.11374200001 2025-07-12,12:03:24.000,193,11056817,5405,0,1752321803,13009.357507920002,26736.703613909995,53172.16265184001 2025-07-12,12:03:25.000,193,11056780,4965,0,1752321804,13009.99072106,29968.208083289996,53172.17662608 2025-07-12,12:03:26.000,193,11056744,4685,0,1752321805,13011.048321729999,29044.44074418,53172.288420000004 2025-07-12,12:03:27.000,193,11056810,4765,0,1752321806,13012.28106645999,31351.374273630005,53172.463098 2025-07-12,12:03:28.000,193,11056779,5525,0,1752321807,13013.082687349997,30428.114471880006,53172.65175024 2025-07-12,12:03:29.000,193,11056759,5525,0,1752321808,13013.574437979994,32735.393408699994,53172.82642824 2025-07-12,12:03:31.000,193,11056748,5005,0,1752321810,13013.80347251999,36427.64311314,53173.0570032 2025-07-12,12:03:31.000,193,11056767,4565,0,1752321810,13014.106606469992,31812.006722610007,53173.25264256 2025-07-12,12:03:32.000,193,11056778,3765,0,1752321811,13014.362586249998,23964.795371400003,53173.55308872001 2025-07-12,12:03:33.000,193,11056791,5285,0,1752321812,13014.429949349993,33656.749945350006,53173.8255864 2025-07-12,12:03:34.000,193,11056812,4925,0,1752321813,13014.409740419993,34579.206146280005,53174.02122576 2025-07-12,12:03:35.000,193,11056748,3885,0,1752321814,13014.180705879997,25809.665478480005,53174.23083936 2025-07-12,12:03:36.000,193,11056808,4165,0,1752321815,13014.140288019997,31348.343147730004,53174.370581760006 2025-07-12,12:03:37.000,193,11056773,4485,0,1752321816,13014.315432080002,33194.608982549995,53174.49634992 2025-07-12,12:03:38.000,193,11056775,5405,0,1752321817,13014.483839829998,28579.099476360003,53174.60115672 2025-07-12,12:03:39.000,193,11056778,4965,0,1752321818,13014.955381529995,27194.192150910007,53174.71993776 2025-07-12,12:03:41.000,193,11056772,5005,0,1752321820,13015.783947659998,30886.484150129996,53174.88064152 2025-07-12,12:03:41.000,193,11056790,5285,0,1752321820,13016.39021556,31809.391495379998,53174.9784612 2025-07-12,12:03:42.000,193,11056820,4685,0,1752321821,13016.22854412,30886.787262719998,53175.15313920001 2025-07-12,12:03:43.000,193,11056762,5005,0,1752321822,13015.884992309999,32732.876869290005,53175.2928816 2025-07-12,12:03:44.000,193,11056795,4285,0,1752321823,13015.507758949992,27655.670495490005,53175.48852096001 2025-07-12,12:03:45.000,193,11056771,4365,0,1752321824,13014.82065532999,27655.980657210006,53175.67018608 2025-07-12,12:03:46.000,193,11056774,4165,0,1752321825,13014.436685659988,27656.417703269995,53175.7470444 2025-07-12,12:03:47.000,193,11056818,4885,0,1752321826,13014.099870159996,26733.792323219997,53175.78896712 2025-07-12,12:03:48.000,193,11056821,4645,0,1752321827,13013.985352889991,29964.859746539994,53175.79595424 2025-07-12,12:03:49.000,193,11056801,5405,0,1752321828,13013.74958204,31811.28771135,53175.83787696 2025-07-12,12:03:51.000,193,11056777,5485,0,1752321830,13013.338667129989,27657.397532339994,53175.90076104001 2025-07-12,12:03:51.000,193,11056799,4725,0,1752321830,13012.968170079992,27657.764087100004,53175.87281256001 2025-07-12,12:03:52.000,193,11056794,4845,0,1752321831,13012.678508749996,33658.29370482,53175.90076104001 2025-07-12,12:03:53.000,193,11056809,5005,0,1752321832,13012.64482719999,31811.682462630008,53175.858838320004 2025-07-12,12:03:54.000,193,11056802,4685,0,1752321833,13012.705453989991,30888.331022190003,53175.83787696 2025-07-12,12:03:55.000,193,11056827,5325,0,1752321834,13012.53030993,27657.785234490002,53175.74005728 2025-07-12,12:03:56.000,193,11056770,4685,0,1752321835,13012.456210519995,29504.664343619996,53175.65621184001 2025-07-12,12:03:57.000,193,11056774,4965,0,1752321836,13011.876887860002,30890.27658207,53175.593327760005 2025-07-12,12:03:58.000,193,11056784,4605,0,1752321837,13011.600699149996,31352.255414879997,53175.48153384 2025-07-12,12:03:59.000,193,11056815,4885,0,1752321838,13011.32451043999,31352.20607097,53175.41166264 2025-07-12,12:04:01.000,193,11056825,4605,0,1752321840,13011.27061996,28121.04700896,53175.33480432 2025-07-12,12:04:01.000,193,11056739,5325,0,1752321840,13011.12242113999,28583.30780697,53175.306855840005 2025-07-12,12:04:02.000,193,11056761,5285,0,1752321841,13010.812550879993,30892.03886457,53175.28589448 2025-07-12,12:04:03.000,193,11056801,5245,0,1752321842,13010.374690730001,33661.5785994,53175.22999752001 2025-07-12,12:04:04.000,193,11056829,5125,0,1752321843,13009.936830579994,31814.861620259995,53175.25095888001 2025-07-12,12:04:05.000,193,11056799,5325,0,1752321844,13009.714532349994,30429.975442199997,53175.16012632001 2025-07-12,12:04:06.000,193,11056668,5005,0,1752321845,13009.586542459998,34123.53628482,53175.11121648001 2025-07-12,12:04:07.000,193,11056788,5005,0,1752321846,13009.485497809997,26739.403430699997,53175.11121648001 2025-07-12,12:04:08.000,193,11056800,5005,0,1752321847,13009.317090060002,27663.149622419995,53175.14615208 2025-07-12,12:04:09.000,193,11056831,5285,0,1752321848,13009.404662089997,31356.104239859997,53175.2928816 2025-07-12,12:04:11.000,193,11056756,4285,0,1752321850,13009.377716850002,25817.504111040005,53175.41166264 2025-07-12,12:04:11.000,193,11056805,5365,0,1752321850,13009.195836480001,35049.947047680005,53175.55839216 2025-07-12,12:04:12.000,193,11056819,4445,0,1752321851,13008.72429477999,29050.080048179996,53175.71909592 2025-07-12,12:04:13.000,193,11056821,5205,0,1752321852,13008.272962009993,30434.966226239994,53175.80294136001 2025-07-12,12:04:14.000,193,11056781,5485,0,1752321853,13008.118026880002,32742.957125190005,53175.94967088001 2025-07-12,12:04:15.000,193,11056815,5605,0,1752321854,13008.272962009993,25357.611820709993,53176.131336 2025-07-12,12:04:16.000,193,11056764,5125,0,1752321855,13008.374006659993,29973.790994249997,53176.264091280005 2025-07-12,12:04:17.000,193,11056827,5085,0,1752321856,13008.380742969988,31358.867498820007,53176.38985944 2025-07-12,12:04:18.000,193,11056840,4965,0,1752321857,13008.387479279998,26282.86652625,53176.50864048 2025-07-12,12:04:19.000,193,11056815,5245,0,1752321858,13008.286434629998,33671.2359075,53176.65537 2025-07-12,12:04:21.000,193,11056798,5085,0,1752321860,13008.360534039988,26286.39814038,53176.816073760005 2025-07-12,12:04:21.000,193,11056763,5205,0,1752321860,13008.569359649999,31364.274181529996,53176.99075176 2025-07-12,12:04:22.000,193,11056793,5645,0,1752321861,13008.340325110003,28594.367891939997,53177.16542976001 2025-07-12,12:04:23.000,193,11056801,5525,0,1752321862,13008.151708429992,28132.424304779997,53177.319146400005 2025-07-12,12:04:24.000,193,11056774,4965,0,1752321863,13008.158444740002,30901.858302659995,53177.45888880001 2025-07-12,12:04:25.000,193,11056745,4645,0,1752321864,13007.82836554999,29055.366895679996,53177.6335668 2025-07-12,12:04:26.000,193,11056799,4445,0,1752321865,13007.134525619993,29979.000301320004,53177.8082448 2025-07-12,12:04:27.000,193,11056811,5005,0,1752321866,13006.54846664999,26748.362874929997,53177.892090240006 2025-07-12,12:04:28.000,193,11056837,5525,0,1752321867,13006.26554162999,26286.835186440003,53177.98292280001 2025-07-12,12:04:29.000,193,11056851,4485,0,1752321868,13006.097133879994,31826.00629479,53178.13663944 2025-07-12,12:04:31.000,193,11056809,5365,0,1752321870,13006.764028569996,27670.050720690007,53178.49996968 2025-07-12,12:04:32.000,193,11056787,5365,0,1752321871,13007.275988129993,28131.324640499995,53178.77246736001 2025-07-12,12:04:33.000,193,11056822,4725,0,1752321872,13007.942882819996,33670.481650589994,53178.87028704001 2025-07-12,12:04:34.000,193,11056889,5325,0,1752321873,13008.394215589993,29053.787890559994,53179.07291352 2025-07-12,12:04:35.000,193,11056795,5205,0,1752321874,13009.081319209996,25821.839325990004,53179.3104756 2025-07-12,12:04:36.000,193,11056765,5165,0,1752321875,13009.694323419993,31823.087954970004,53179.568999040006 2025-07-12,12:04:37.000,193,11056790,4605,0,1752321876,13009.788631759999,30439.111114679996,53179.68778008001 2025-07-12,12:04:38.000,193,11056769,5165,0,1752321877,13009.896412719994,28593.035606370002,53179.883419440004 2025-07-12,12:04:39.000,193,11056808,4685,0,1752321878,13010.078293089995,31362.674029019996,53180.08604592 2025-07-12,12:04:40.000,193,11056839,5525,0,1752321879,13010.421844899996,27669.65596941,53180.34456936 2025-07-12,12:04:42.000,193,11056808,4965,0,1752321881,13010.852968739993,29978.612599169996,53180.51924736 2025-07-12,12:04:42.000,193,11056810,4725,0,1752321881,13010.758660400003,31826.457439110003,53180.74982232 2025-07-12,12:04:43.000,193,11056801,5365,0,1752321882,13010.893386599993,33673.829987339996,53181.02930712001 2025-07-12,12:04:44.000,193,11056817,5205,0,1752321883,13011.088739589999,28595.4393597,53181.31577904001 2025-07-12,12:04:45.000,193,11056784,4925,0,1752321884,13011.46597294999,30903.014359980007,53181.70007064001 2025-07-12,12:04:46.000,193,11056800,4685,0,1752321885,13011.917305720002,26747.784846270006,53182.04243952 2025-07-12,12:04:47.000,193,11056793,5125,0,1752321886,13012.516837309995,26285.383065660004,53182.44070536001 2025-07-12,12:04:48.000,193,11056789,5325,0,1752321887,13012.846916499991,24900.271315439997,53182.89486816001 2025-07-12,12:04:49.000,193,11056767,5125,0,1752321888,13012.981642699997,32285.799897300007,53183.26518552 2025-07-12,12:04:50.000,193,11056846,4685,0,1752321889,13012.7121903,30438.977181209993,53183.642490000006 2025-07-12,12:04:52.000,193,11056804,4885,0,1752321891,13012.240648599989,25360.805076599994,53183.98485888 2025-07-12,12:04:52.000,193,11056856,4845,0,1752321891,13012.146340259998,24899.27033898,53184.32024064 2025-07-12,12:04:53.000,193,11056827,4525,0,1752321892,13012.46294682999,28592.704297260003,53184.55780272 2025-07-12,12:04:54.000,193,11056771,5285,0,1752321893,13012.658299819996,30439.942912020007,53184.78837768001 2025-07-12,12:04:55.000,193,11056830,4925,0,1752321894,13012.40232003999,34133.6588355,53185.11677232 2025-07-12,12:04:56.000,193,11056805,5285,0,1752321895,13012.32148431999,27209.79892473,53185.33337304 2025-07-12,12:04:57.000,193,11056770,5365,0,1752321896,13012.30127538999,27671.206778010004,53185.68272904 2025-07-12,12:04:58.000,193,11056848,4765,0,1752321897,13012.058768229988,28593.585438509996,53185.85041992 2025-07-12,12:04:59.000,193,11056817,5165,0,1752321898,13012.004877749998,29054.168543580003,53186.18580168 2025-07-12,12:05:00.000,193,11056762,4845,0,1752321899,13012.153076569994,26744.591590380005,53186.4024024 2025-07-12,12:05:02.000,193,11056786,5005,0,1752321901,13012.355165869994,28589.334813120004,53186.83560384 2025-07-12,12:05:03.000,193,11056726,4765,0,1752321902,13012.186758119999,27665.715505739994,53187.01028184 2025-07-12,12:05:04.000,193,11056837,5285,0,1752321903,13012.186758119999,29049.72759168,53187.12906288 2025-07-12,12:05:05.000,193,11056775,5245,0,1752321904,13012.48315575999,31818.407332650007,53187.310728000004 2025-07-12,12:05:06.000,193,11056747,5005,0,1752321905,13013.399293919989,29510.000535030005,53187.44348328001 2025-07-12,12:05:07.000,193,11056772,4805,0,1752321906,13014.012298130001,30433.366073729994,53187.548290080005 2025-07-12,12:05:08.000,193,11056817,5205,0,1752321907,13014.106606469992,32280.527148060006,53187.70899384001 2025-07-12,12:05:09.000,193,11056804,4765,0,1752321908,13013.95167134,28127.11630989,53187.78585216001 2025-07-12,12:05:10.000,193,11056795,5205,0,1752321909,13014.328904699993,27666.004520069997,53187.96053016 2025-07-12,12:05:11.000,193,11056764,4925,0,1752321910,13015.298933339996,23512.50204321,53188.13520816 2025-07-12,12:05:13.000,193,11056792,4125,0,1752321912,13016.444106039991,27206.006492789995,53188.40071872 2025-07-12,12:05:13.000,193,11056795,5245,0,1752321912,13017.097528109989,29053.09002669,53188.64526792001 2025-07-12,12:05:14.000,193,11056809,5325,0,1752321913,13017.52865195,25360.375079670004,53188.97366256 2025-07-12,12:05:15.000,193,11056802,4605,0,1752321914,13017.885676379992,31361.059778249997,53189.23917312 2025-07-12,12:05:16.000,193,11056626,4765,0,1752321915,13018.269646049994,30438.067843440003,53189.55359352001 2025-07-12,12:05:17.000,193,11056815,5165,0,1752321916,13018.653615719995,28591.76676297,53189.88897528001 2025-07-12,12:05:18.000,193,11056851,5165,0,1752321917,13018.76139667999,29514.920827769995,53190.22435704001 2025-07-12,12:05:19.000,193,11056819,5245,0,1752321918,13018.54583476,35053.66193919,53190.55275168 2025-07-12,12:05:20.000,193,11056816,4805,0,1752321919,13018.033875200003,24898.748703360005,53190.81826224 2025-07-12,12:05:21.000,193,11056669,5285,0,1752321920,13017.676850769996,32285.285310809995,53191.09774704 2025-07-12,12:05:23.000,193,11056837,4485,0,1752321922,13017.084055489999,32286.20169771,53191.4331288 2025-07-12,12:05:23.000,193,11056781,5285,0,1752321922,13016.417160799996,25824.038654550008,53191.56588408001 2025-07-12,12:05:24.000,193,11056777,5285,0,1752321923,13015.480813709997,24901.03967061,53191.7475492 2025-07-12,12:05:25.000,193,11056829,5445,0,1752321924,13014.90149104999,26747.552224979998,53191.93620144 2025-07-12,12:05:26.000,193,11056741,5245,0,1752321925,13014.955381529995,31363.992216330007,53192.01305976 2025-07-12,12:05:27.000,193,11056830,4805,0,1752321926,13015.08337141999,29517.345728490007,53192.173763520004 2025-07-12,12:05:28.000,193,11056800,4765,0,1752321927,13015.460604779997,29978.965055670007,53192.292544560005 2025-07-12,12:05:29.000,193,11056805,5405,0,1752321928,13015.864783379999,29057.051637750003,53192.56504224 2025-07-12,12:05:30.000,193,11056819,5325,0,1752321929,13016.585568549992,29057.975073780006,53192.77465584 2025-07-12,12:05:31.000,193,11056786,4965,0,1752321930,13017.454552539995,27211.73038635,53192.98426944001 2025-07-12,12:05:33.000,193,11056810,4205,0,1752321932,13018.006929959993,33674.802767279994,53193.45939360001 2025-07-12,12:05:33.000,193,11056837,5125,0,1752321932,13018.310063909994,29058.581298959994,53193.71092992 2025-07-12,12:05:34.000,193,11056783,4565,0,1752321933,13018.694033579995,25826.928797850007,53193.9834276 2025-07-12,12:05:35.000,193,11056833,5245,0,1752321934,13019.354191959988,24903.203753520007,53194.29784800001 2025-07-12,12:05:36.000,193,11056760,4445,0,1752321935,13019.73816162999,30903.761567759997,53194.542397200006 2025-07-12,12:05:37.000,193,11056804,4645,0,1752321936,13019.96045985999,30440.936839350004,53194.84983048001 2025-07-12,12:05:39.000,193,11056756,4805,0,1752321937,13020.674508719989,30901.675025279997,53195.22014784 2025-07-12,12:05:40.000,193,11056791,5165,0,1752321938,13021.321194479991,31824.75154965,53195.50661976 2025-07-12,12:05:41.000,193,11056779,5205,0,1752321939,13021.97461654999,31363.41418767,53195.80706592001 2025-07-12,12:05:42.000,193,11056772,4565,0,1752321940,13022.01503440999,34133.76457245,53196.051615120006 2025-07-12,12:05:43.000,193,11056814,4885,0,1752321942,13021.678218909998,33672.67393002,53196.14244768001 2025-07-12,12:05:44.000,193,11056783,5445,0,1752321942,13021.253831379996,27209.897612550005,53196.3241128 2025-07-12,12:05:45.000,193,11056783,5165,0,1752321943,13020.849652779994,36904.69298589,53196.4638552 2025-07-12,12:05:46.000,193,11056801,5245,0,1752321944,13020.357902149997,28134.574289430006,53196.63154608 2025-07-12,12:05:47.000,193,11056799,4285,0,1752321945,13020.081713439991,27673.793808720002,53196.83417256 2025-07-12,12:05:48.000,193,11056685,5445,0,1752321946,13019.670798529994,28135.25805504,53196.85513392 2025-07-12,12:05:49.000,193,11056680,4845,0,1752321947,13019.610171739994,32289.303314909994,53197.00186344 2025-07-12,12:05:50.000,193,11056674,5044,0,1752321948,13019.374400889988,29057.530978590003,53197.155580080005 2025-07-12,12:05:51.000,193,11056725,4485,0,1752321949,13019.387873509993,24902.350808789997,53197.2324384 2025-07-12,12:05:52.000,193,11056796,4805,0,1752321950,13019.53607232999,26286.257157779997,53197.38615504001 2025-07-12,12:05:53.000,193,11056831,5485,0,1752321952,13019.77857948999,27208.085986139995,53197.43506488001 2025-07-12,12:05:54.000,193,11056819,4445,0,1752321952,13019.94698724,33208.45347387,53197.56782016 2025-07-12,12:05:55.000,193,11056794,4845,0,1752321953,13020.068240820001,26283.937994010004,53197.64467848 2025-07-12,12:05:56.000,193,11056791,5325,0,1752321955,13020.250121190002,30900.04667625,53197.78442088 2025-07-12,12:05:57.000,193,11056783,4565,0,1752321956,13020.741871819999,31360.996336080003,53197.84031784 2025-07-12,12:05:58.000,193,11056792,4325,0,1752321957,13021.516547469997,28590.589558260006,53197.97307312 2025-07-12,12:05:59.000,193,11056793,4525,0,1752321958,13022.08239751,34129.18968708,53198.19666096 2025-07-12,12:06:00.000,193,11056798,4725,0,1752321959,13022.695401719997,30897.621775530002,53198.33640336 2025-07-12,12:06:01.000,193,11056798,4045,0,1752321960,13023.052426149989,33667.915767269995,53198.4551844 2025-07-12,12:06:02.000,193,11056809,5445,0,1752321961,13023.207361279994,28129.33678584,53198.594926800004 2025-07-12,12:06:04.000,193,11056852,4125,0,1752321963,13023.948355380002,32745.445468079997,53198.75563056001 2025-07-12,12:06:05.000,193,11056821,5405,0,1752321964,13024.48052387,28589.85644874,53198.93729568 2025-07-12,12:06:06.000,193,11056798,4045,0,1752321965,13024.61525006999,28127.250243360002,53198.97223128001 2025-07-12,12:06:07.000,193,11056765,4525,0,1752321966,13024.55462327999,34127.025604170005,53199.1538964 2025-07-12,12:06:08.000,193,11056789,5445,0,1752321967,13024.211071469988,29511.699375359996,53199.18883200001 2025-07-12,12:06:09.000,193,11056837,5605,0,1752321968,13023.712584529996,26743.104223949995,53199.24472896 2025-07-12,12:06:10.000,193,11056827,5245,0,1752321969,13023.33535116999,36899.34269622,53199.286651680006 2025-07-12,12:06:11.000,193,11056798,5005,0,1752321970,13022.877282089998,35053.17554922,53199.32857440001 2025-07-12,12:06:12.000,193,11056782,4845,0,1752321971,13022.594357069996,28129.02662412,53199.37049712 2025-07-12,12:06:13.000,193,11056796,5125,0,1752321972,13022.44615825,29052.13134501,53199.503252400005 2025-07-12,12:06:14.000,193,11056775,5405,0,1752321973,13022.210387399995,26282.38013628,53199.503252400005 2025-07-12,12:06:15.000,193,11056810,3765,0,1752321974,13022.21712370999,31821.628785060006,53199.59408496001 2025-07-12,12:06:16.000,193,11056792,4125,0,1752321975,13022.22386002,31360.319619600006,53199.69190464001 2025-07-12,12:06:17.000,193,11056829,5325,0,1752321976,13022.513521349996,29513.983293480007,53199.68491752 2025-07-12,12:06:18.000,193,11056774,5125,0,1752321977,13023.173679729989,22589.665189260006,53199.78273720001 2025-07-12,12:06:19.000,193,11056791,5245,0,1752321978,13023.4229232,27667.618770839996,53199.82465992 2025-07-12,12:06:20.000,193,11056811,5325,0,1752321979,13023.638485119991,28590.81513042,53199.91549248 2025-07-12,12:06:21.000,193,11056768,4925,0,1752321980,13023.470077369995,29052.342818909994,53199.97138944 2025-07-12,12:06:22.000,193,11056807,5405,0,1752321981,13023.41618688999,28591.576436460004,53200.069209119996 2025-07-12,12:06:23.000,193,11056771,5605,0,1752321982,13023.68563929,27669.550232459995,53200.19497728001 2025-07-12,12:06:24.000,193,11056783,5605,0,1752321983,13023.59806725999,31825.104006149995,53200.29978408 2025-07-12,12:06:25.000,193,11056876,4885,0,1752321984,13023.44313213,29978.774729159995,53200.509397680005 2025-07-12,12:06:26.000,193,11056753,5325,0,1752321985,13023.490286299995,28593.83920719,53200.725998400005 2025-07-12,12:06:27.000,193,11056782,5044,0,1752321986,13023.389241649995,29517.035566770006,53200.91465064001 2025-07-12,12:06:28.000,193,11056797,4645,0,1752321987,13023.025480909993,29055.96607173,53201.03343168001 2025-07-12,12:06:29.000,193,11056801,5325,0,1752321988,13022.439421939991,26748.193695809998,53201.243045279996 2025-07-12,12:06:30.000,193,11056777,4205,0,1752321989,13021.981352859999,30902.993212589994,53201.41772328001 2025-07-12,12:06:31.000,193,11056773,5565,0,1752321990,13021.469393300002,30902.93681955,53201.57143992 2025-07-12,12:06:32.000,193,11056780,4605,0,1752321991,13020.92375219,33671.961967890005,53201.72515656001 2025-07-12,12:06:33.000,193,11056757,5125,0,1752321992,13020.94396112,35055.31143561,53201.84393760001 2025-07-12,12:06:34.000,193,11056760,4685,0,1752321993,13021.428975440002,27668.309585580006,53202.116435280004 2025-07-12,12:06:35.000,193,11056829,5165,0,1752321994,13022.331640979995,31822.143371550002,53202.31906176 2025-07-12,12:06:36.000,193,11056790,4725,0,1752321995,13023.470077369995,30436.636870050002,53202.45880416 2025-07-12,12:06:37.000,193,11056775,5365,0,1752321996,13024.547886969995,25819.506063959998,53202.7173276 2025-07-12,12:06:38.000,193,11056795,5245,0,1752321997,13025.403398339993,27203.673230760003,53202.91296696 2025-07-12,12:06:39.000,193,11056788,4965,0,1752321998,13026.319536499992,27665.095182300007,53203.12956768 2025-07-12,12:06:40.000,193,11056760,4925,0,1752321999,13027.107684769995,33665.575456110004,53203.44398808 2025-07-12,12:06:41.000,193,11056752,4765,0,1752322000,13027.538808609992,29510.987413230003,53203.63962744001 2025-07-12,12:06:42.000,193,11056813,5285,0,1752322001,13027.848678869988,29048.804155649996,53203.83526680001 2025-07-12,12:06:43.000,193,11056779,5205,0,1752322002,13028.13160388999,26740.291621080003,53204.079816000005 2025-07-12,12:06:44.000,193,11056824,4725,0,1752322003,13028.32022057,26279.34196125,53204.296416720004 2025-07-12,12:06:45.000,193,11056779,5405,0,1752322004,13028.44147415,33204.18170109,53204.47808184001 2025-07-12,12:06:46.000,193,11056766,5044,0,1752322005,13028.488628319996,30897.064894259995,53204.701669680006 2025-07-12,12:06:47.000,193,11056792,4405,0,1752322006,13028.185494369995,28128.519086760003,53204.869360560006 2025-07-12,12:06:48.000,193,11056771,5325,0,1752322007,13028.030559239989,29975.51098197,53204.96019312001 2025-07-12,12:06:49.000,193,11056745,5405,0,1752322008,13028.13160388999,26744.069954759994,53205.1628196 2025-07-12,12:06:50.000,193,11056783,5325,0,1752322009,13028.40105629,34128.957065790004,53205.31653624001 2025-07-12,12:06:51.000,193,11056780,4965,0,1752322010,13028.677244999992,31820.641906859993,53205.37942032 2025-07-12,12:06:52.000,193,11056803,5245,0,1752322011,13028.515573559991,30897.66407031,53205.519162720004 2025-07-12,12:06:53.000,193,11056762,4685,0,1752322012,13028.515573559991,29974.58049681,53205.53313696001 2025-07-12,12:06:54.000,193,11056813,5365,0,1752322013,13028.717662859992,28589.172683130004,53205.6169824 2025-07-12,12:06:55.000,193,11056843,5325,0,1752322014,13028.879334299992,34589.222960009996,53205.637943760004 2025-07-12,12:06:56.000,193,11056806,4805,0,1752322015,13028.886070610002,24433.724646389994,53205.67986648001 2025-07-12,12:06:57.000,193,11056772,4845,0,1752322016,13028.468419389996,32742.22401567,53205.60999528001 2025-07-12,12:06:58.000,193,11056718,4765,0,1752322017,13028.11813127,24433.3510425,53205.66589224 2025-07-12,12:06:59.000,193,11056773,5325,0,1752322018,13028.030559239989,28125.784024320004,53205.67287936 2025-07-12,12:07:00.000,193,11056777,5325,0,1752322019,13028.23264853999,32741.279432249998,53205.707814960006 2025-07-12,12:07:01.000,193,11056795,5565,0,1752322020,13028.45494676999,31356.731612429998,53205.707814960006 2025-07-12,12:07:02.000,193,11056859,5285,0,1752322021,13028.650299759996,34126.539214200006,53205.70082784001 2025-07-12,12:07:03.000,193,11056807,5325,0,1752322022,13028.657036069992,29049.276447359996,53205.637943760004 2025-07-12,12:07:05.000,193,11056762,4125,0,1752322024,13029.202677179994,28588.08006798,53205.637943760004 2025-07-12,12:07:06.000,193,11056842,5125,0,1752322025,13029.842626630001,27203.419462079997,53205.72877632001 2025-07-12,12:07:07.000,193,11056756,5165,0,1752322026,13030.071661169997,35511.693259199994,53205.78467328 2025-07-12,12:07:08.000,193,11056801,4605,0,1752322027,13029.889780799997,32279.998463309996,53205.98729976001 2025-07-12,12:07:09.000,193,11056839,5245,0,1752322028,13029.950407589997,29049.38218431,53206.05018384 2025-07-12,12:07:10.000,193,11056787,4445,0,1752322029,13030.064924860002,29973.45968514,53206.12704216 2025-07-12,12:07:11.000,193,11056781,5245,0,1752322030,13030.058188549992,31820.818135110007,53206.3855656 2025-07-12,12:07:12.000,193,11056799,4485,0,1752322031,13030.031243309997,35514.118159920006,53206.497359520006 2025-07-12,12:07:13.000,193,11056817,4405,0,1752322032,13030.206387370003,28589.828252220002,53206.61614056001 2025-07-12,12:07:14.000,193,11056777,5485,0,1752322033,13030.334377259998,28128.349907640004,53206.77684432 2025-07-12,12:07:15.000,193,11056789,5445,0,1752322034,13030.206387370003,32744.61367074,53206.89562536 2025-07-12,12:07:16.000,193,11056770,5005,0,1752322035,13029.795472459991,31359.685197900006,53207.00741928 2025-07-12,12:07:17.000,193,11056800,3965,0,1752322036,13029.404766479995,30436.36195398,53207.168123040006 2025-07-12,12:07:18.000,193,11056789,5245,0,1752322037,13029.296985519999,33205.83119750999,53207.22402 2025-07-12,12:07:19.000,193,11056793,4445,0,1752322038,13029.168995629989,32282.648936190002,53207.25196848 2025-07-12,12:07:20.000,193,11056791,5285,0,1752322039,13029.088159909988,31821.445507679993,53207.27292984 2025-07-12,12:07:21.000,193,11056794,5125,0,1752322040,13028.926488470002,31361.080925639995,53207.24498136 2025-07-12,12:07:22.000,193,11056730,4965,0,1752322041,13028.832180129997,28592.224956420003,53207.21004576001 2025-07-12,12:07:23.000,193,11056801,5325,0,1752322042,13029.027533119988,29977.259166210002,53207.25196848 2025-07-12,12:07:24.000,193,11056790,5085,0,1752322043,13029.68095519,31361.18666259,53207.25895560001 2025-07-12,12:07:25.000,193,11056764,5165,0,1752322044,13030.246805229988,34592.19769287,53207.32882680001 2025-07-12,12:07:26.000,193,11056785,5445,0,1752322045,13030.341113569993,30438.12423648,53207.44760784 2025-07-12,12:07:27.000,193,11056798,4045,0,1752322046,13030.287223089988,31361.708298209996,53207.51049192 2025-07-12,12:07:28.000,193,11056797,5285,0,1752322047,13030.334377259998,30900.427329269995,53207.51049192 2025-07-12,12:07:29.000,193,11056765,5405,0,1752322048,13030.064924860002,30439.308490320007,53207.4685692 2025-07-12,12:07:30.000,193,11056795,5645,0,1752322049,13029.714636739991,30900.53306622,53207.57337600001 2025-07-12,12:07:31.000,193,11056701,5565,0,1752322050,13029.61359208999,29515.689182939997,53207.64324720001 2025-07-12,12:07:32.000,193,11056754,4925,0,1752322051,13029.364348619994,25361.834249580003,53207.73407976 2025-07-12,12:07:33.000,193,11056751,5684,0,1752322052,13029.128577769989,30902.11207134,53207.817925200005 2025-07-12,12:07:34.000,193,11056798,5085,0,1752322053,13029.222886109994,29978.838171330004,53207.8528608 2025-07-12,12:07:35.000,193,11056618,5044,0,1752322054,13029.216149799999,30901.830106139998,53207.985616080005 2025-07-12,12:07:36.000,193,11056636,4925,0,1752322055,13029.263303969994,29054.67608094,53208.153306960005 2025-07-12,12:07:37.000,193,11056752,5005,0,1752322056,13029.647273639996,26745.641910749997,53208.23016528 2025-07-12,12:07:38.000,193,11056748,4845,0,1752322057,13029.781999840001,27206.563374060002,53208.36292056001 2025-07-12,12:07:39.000,193,11056814,4125,0,1752322058,13029.916726039992,31821.988290690002,53208.48170160001 2025-07-12,12:07:40.000,193,11056772,5005,0,1752322059,13030.583620729994,29052.737570190002,53208.67035384001 2025-07-12,12:07:41.000,193,11056833,5285,0,1752322060,13031.338087449993,30438.497840369993,53208.8310576 2025-07-12,12:07:42.000,193,11056806,5044,0,1752322061,13032.085817859996,30900.596508389994,53208.96381288001 2025-07-12,12:07:43.000,193,11056794,4965,0,1752322062,13032.739239929993,32285.362851240003,53209.229323440006 2025-07-12,12:07:44.000,193,11056771,5325,0,1752322063,13033.25119948999,31362.00436167,53209.43194992 2025-07-12,12:07:45.000,193,11056766,4845,0,1752322064,13033.547597129997,26284.29749964,53209.669512 2025-07-12,12:07:46.000,193,11056827,4645,0,1752322065,13033.783367980002,28130.894643570005,53209.830215760005 2025-07-12,12:07:47.000,193,11056797,5605,0,1752322066,13033.985457279989,29053.653957090006,53210.046816480004 2025-07-12,12:07:48.000,193,11056785,5405,0,1752322067,13034.073029309999,25360.029672300006,53210.22149448 2025-07-12,12:07:49.000,193,11056795,5565,0,1752322068,13034.201019199994,29052.533145420006,53210.46604368 2025-07-12,12:07:50.000,193,11056802,4004,0,1752322069,13034.504153149996,27667.357953030005,53210.668670160005 2025-07-12,12:07:51.000,193,11056794,4125,0,1752322070,13034.982431160002,28590.737589990007,53210.82937392001 2025-07-12,12:07:52.000,193,11056773,4485,0,1752322071,13035.55501751,32283.664010909997,53210.96911632 2025-07-12,12:07:53.000,193,11056774,5044,0,1752322072,13036.114131239992,30898.862422410006,53211.2066784 2025-07-12,12:07:54.000,193,11056776,4325,0,1752322073,13036.275802679993,32284.848264750006,53211.38135640001 2025-07-12,12:07:55.000,193,11056823,5325,0,1752322074,13035.938987180001,30439.54111161,53211.54206016 2025-07-12,12:07:56.000,193,11056802,5005,0,1752322075,13035.57522644,32286.286287270006,53211.73769952001 2025-07-12,12:07:57.000,193,11056765,5405,0,1752322076,13034.800550790002,29977.731457920003,53211.90539040001 2025-07-12,12:07:58.000,193,11056763,4445,0,1752322077,13034.3357454,30900.025528860002,53212.10801688 2025-07-12,12:07:59.000,193,11056688,4885,0,1752322078,13033.850731079998,29053.026584520005,53212.2547464 2025-07-12,12:08:00.000,193,11056748,5245,0,1752322079,13033.21078162999,27667.914834299998,53212.48532136001 2025-07-12,12:08:01.000,193,11056774,5044,0,1752322080,13032.335061329992,27667.505984760006,53212.66698648 2025-07-12,12:08:02.000,193,11056837,5445,0,1752322081,13031.297669589992,27666.857464800007,53212.799741760005 2025-07-12,12:08:03.000,193,11056796,5044,0,1752322082,13030.59035703999,29050.05185166,53212.91153568001 2025-07-12,12:08:04.000,193,11056805,5684,0,1752322083,13030.442158219994,27663.967321500008,53212.96044552001 2025-07-12,12:08:06.000,193,11056802,5125,0,1752322085,13029.714636739991,29048.634976529996,53213.04429096 2025-07-12,12:08:07.000,193,11056801,5365,0,1752322086,13029.39803017,31356.788005470007,53212.9534584 2025-07-12,12:08:08.000,193,11056861,5245,0,1752322087,13029.546228989995,31818.428480040006,53212.9534584 2025-07-12,12:08:09.000,193,11056786,4765,0,1752322088,13030.031243309997,26740.446701940004,53213.016342480005 2025-07-12,12:08:10.000,193,11056799,5525,0,1752322089,13030.354586189998,27201.368165249994,53213.065252320004 2025-07-12,12:08:11.000,193,11056792,4004,0,1752322090,13030.603829659995,28124.37419832,53213.163072 2025-07-12,12:08:12.000,193,11056793,4445,0,1752322091,13030.192914749998,31355.307688169996,53213.22595608001 2025-07-12,12:08:13.000,193,11056792,4925,0,1752322092,13029.445184339995,27663.26945763,53213.34473712001 2025-07-12,12:08:14.000,193,11056777,4805,0,1752322093,13028.785025960002,25817.22919497,53213.43556968 2025-07-12,12:08:15.000,193,11056868,5125,0,1752322094,13028.165285439994,29048.219077860005,53213.49845376 2025-07-12,12:08:16.000,193,11056828,4965,0,1752322095,13027.794788389998,29048.409404370002,53213.568324960004 2025-07-12,12:08:17.000,193,11056773,5205,0,1752322096,13027.585962780002,27201.96029217,53213.58229920001 2025-07-12,12:08:18.000,193,11056789,4565,0,1752322097,13027.20199311,29971.062980939998,53213.67313176 2025-07-12,12:08:19.000,193,11056810,5085,0,1752322098,13026.95274963999,28585.84549377,53213.7220416 2025-07-12,12:08:20.000,193,11056749,4605,0,1752322099,13027.18178418,27661.605862950004,53213.88274536 2025-07-12,12:08:21.000,193,11056762,3924,0,1752322100,13027.383873480001,33199.07108184,53213.952616560004 2025-07-12,12:08:22.000,193,11056767,5245,0,1752322101,13027.585962780002,31813.423597739995,53213.98755216 2025-07-12,12:08:23.000,193,11056733,4525,0,1752322102,13027.25588358999,29505.74286051,53214.05742336 2025-07-12,12:08:24.000,193,11056770,5125,0,1752322103,13027.276092519991,29967.700545929998,53213.973577920005 2025-07-12,12:08:25.000,193,11056728,4965,0,1752322104,13027.2626199,27660.04800522,53214.06441048001 2025-07-12,12:08:26.000,193,11056591,5165,0,1752322105,13027.437763959992,29967.735791579995,53214.092358960006 2025-07-12,12:08:27.000,193,11056808,5245,0,1752322106,13027.781315769993,30890.234287290004,53214.16921728 2025-07-12,12:08:28.000,193,11056730,3965,0,1752322107,13028.09118602999,28119.92619729,53214.28101120001 2025-07-12,12:08:29.000,193,11056764,4165,0,1752322108,13028.185494369995,32273.22424938,53214.25306272001 2025-07-12,12:08:30.000,193,11056783,5525,0,1752322109,13027.895833039998,26272.63118949,53214.27402408 2025-07-12,12:08:31.000,193,11056820,4885,0,1752322110,13027.350191929996,25349.582861639996,53214.3159468 2025-07-12,12:08:32.000,193,11056791,5605,0,1752322111,13026.93927702,27657.50326929,53214.260049840006 2025-07-12,12:08:33.000,193,11056780,4965,0,1752322112,13027.12115739,28580.40356541,53214.2460756 2025-07-12,12:08:34.000,193,11056786,4925,0,1752322113,13027.127893699995,26734.56772752,53214.19716576 2025-07-12,12:08:35.000,193,11056712,3885,0,1752322114,13027.05379428999,29504.424673200003,53214.1762044 2025-07-12,12:08:36.000,193,11056808,4685,0,1752322115,13027.457972889992,27658.250477070003,53214.21812712 2025-07-12,12:08:37.000,193,11056817,5445,0,1752322116,13028.19896699,27196.560658589995,53214.23210136001 2025-07-12,12:08:38.000,193,11056784,4205,0,1752322117,13028.771553339997,29965.670396489993,53214.28101120001 2025-07-12,12:08:39.000,193,11056783,4645,0,1752322118,13029.108368839989,28119.531446010005,53214.49761192001 2025-07-12,12:08:40.000,193,11056616,4165,0,1752322119,13029.155523009998,24888.781233539994,53214.693251280005 2025-07-12,12:08:41.000,193,11056775,4445,0,1752322120,13028.899543229993,30427.39546062,53214.8749164 2025-07-12,12:08:42.000,193,11056803,4365,0,1752322121,13028.946697400002,30427.282674539994,53214.958761840004 2025-07-12,12:08:43.000,193,11056788,5005,0,1752322122,13028.832180129997,27657.876873179994,53215.14042696001 2025-07-12,12:08:44.000,193,11056787,4765,0,1752322123,13028.939961089993,26273.56167465,53215.34305344 2025-07-12,12:08:45.000,193,11056790,4165,0,1752322124,13029.128577769989,24888.802380930007,53215.55965416 2025-07-12,12:08:46.000,193,11056781,5725,0,1752322125,13029.63380101999,31350.4508376,53215.73433216 2025-07-12,12:08:47.000,193,11056806,4925,0,1752322126,13030.064924860002,33658.29370482,53215.90901016001 2025-07-12,12:08:48.000,193,11056799,5325,0,1752322127,13030.105342720002,29043.059114699994,53216.07670104001 2025-07-12,12:08:49.000,193,11056810,4925,0,1752322128,13030.145760580002,34581.89186480999,53216.202469200005 2025-07-12,12:08:50.000,193,11056783,4285,0,1752322129,13030.61056596999,29504.586803190003,53216.3771472 2025-07-12,12:08:51.000,193,11056788,4885,0,1752322130,13031.344823760002,30427.578737999997,53216.440031280006 2025-07-12,12:08:52.000,193,11056746,5044,0,1752322131,13032.247489299996,33658.625013929995,53216.49592824 2025-07-12,12:08:53.000,193,11056751,5525,0,1752322132,13033.433079859991,27197.188031159996,53216.60073504001 2025-07-12,12:08:54.000,193,11056781,4885,0,1752322133,13034.638879350001,33659.87270994,53216.635670640004 2025-07-12,12:08:55.000,193,11056791,4445,0,1752322134,13035.177784149993,28122.062083679994,53216.656632000006 2025-07-12,12:08:56.000,193,11056799,5605,0,1752322135,13035.009376399998,30431.427562979996,53216.68458048 2025-07-12,12:08:57.000,193,11056809,5325,0,1752322136,13035.009376399998,30893.49803448,53216.78938728 2025-07-12,12:08:58.000,193,11056768,4925,0,1752322137,13034.847704959997,30431.758872089995,53216.96406528001 2025-07-12,12:08:59.000,193,11056749,4805,0,1752322138,13034.49068052999,26739.156711150004,53216.97803952 2025-07-12,12:09:00.000,193,11056809,5245,0,1752322139,13034.591725179991,24893.081202839996,53217.05489784 2025-07-12,12:09:01.000,193,11056774,4085,0,1752322140,13035.285565109989,33201.157624319996,53217.27149856001 2025-07-12,12:09:02.000,193,11056736,4125,0,1752322141,13035.986141349997,28585.309759890006,53217.41822808001 2025-07-12,12:09:03.000,193,11056820,4365,0,1752322142,13036.376847329993,30894.343930079995,53217.495086400006 2025-07-12,12:09:04.000,193,11056813,5485,0,1752322143,13037.030269399991,29048.395306110004,53217.65579016001 2025-07-12,12:09:05.000,193,11056769,4965,0,1752322144,13037.387293829997,32740.800091409998,53217.809506800004 2025-07-12,12:09:07.000,193,11056767,4645,0,1752322146,13037.319930730002,29048.345962199994,53218.116940080006 2025-07-12,12:09:08.000,193,11056783,5445,0,1752322147,13037.212149769992,32279.49092595,53218.24969536 2025-07-12,12:09:09.000,193,11056838,5165,0,1752322148,13037.407502759997,27202.037832600006,53218.382450640005 2025-07-12,12:09:10.000,193,11056774,4925,0,1752322149,13037.85209922,29510.5574163,53218.452321840006 2025-07-12,12:09:11.000,193,11056800,4925,0,1752322150,13038.525730219997,27665.215017509996,53218.44533472001 2025-07-12,12:09:12.000,193,11056745,5645,0,1752322151,13039.179152289995,28589.39120616,53218.54315440001 2025-07-12,12:09:13.000,193,11056818,4285,0,1752322152,13039.805629119997,30436.686213959998,53218.55712864 2025-07-12,12:09:14.000,193,11056824,5165,0,1752322153,13040.162653549989,26745.240110340004,53218.61302560001 2025-07-12,12:09:15.000,193,11056750,4325,0,1752322154,13040.46578749999,30900.822080550002,53218.78071648001 2025-07-12,12:09:16.000,193,11056812,5005,0,1752322155,13040.964274439997,30900.307494060005,53218.89949752 2025-07-12,12:09:17.000,193,11056803,5565,0,1752322156,13041.78610425999,31821.713374619998,53219.19295656001 2025-07-12,12:09:18.000,193,11056792,4765,0,1752322157,13042.176810240002,30435.734581409997,53219.276802 2025-07-12,12:09:19.000,193,11056757,5525,0,1752322158,13041.927566769991,36435.91879176001,53219.43051864001 2025-07-12,12:09:20.000,193,11056818,4685,0,1752322159,13041.738950089995,24895.92200223,53219.54231256 2025-07-12,12:09:21.000,193,11056760,5125,0,1752322160,13041.87367629,30896.719486889997,53219.66808072001 2025-07-12,12:09:22.000,193,11056768,4165,0,1752322161,13042.486680499998,29972.543298239994,53219.73795192 2025-07-12,12:09:23.000,193,11056833,5565,0,1752322162,13043.0929484,28125.1918974,53219.940578400005 2025-07-12,12:09:24.000,193,11056836,5044,0,1752322163,13043.308510319992,34124.92496343001,53220.09429504 2025-07-12,12:09:25.000,193,11056822,4965,0,1752322164,13043.476918070002,29969.984464049994,53220.1851276 2025-07-12,12:09:26.000,193,11056749,5245,0,1752322165,13043.598171649988,29969.61790929,53220.324870000004 2025-07-12,12:09:27.000,193,11056772,5285,0,1752322166,13043.786788329999,27661.500126,53220.42268968 2025-07-12,12:09:28.000,193,11056796,4125,0,1752322167,13043.692479989993,33200.62893957,53220.52050936 2025-07-12,12:09:29.000,193,11056772,5005,0,1752322168,13043.503863309998,33662.10023502,53220.562432080005 2025-07-12,12:09:30.000,193,11056785,5405,0,1752322169,13043.288301389992,34585.19790678,53220.562432080005 2025-07-12,12:09:31.000,193,11056774,4925,0,1752322170,13042.998640059996,28122.94322493,53220.60435480001 2025-07-12,12:09:32.000,193,11056742,5044,0,1752322171,13042.607934079999,26738.38835598,53220.60435480001 2025-07-12,12:09:33.000,193,11056784,3965,0,1752322172,13042.351954299993,28584.442716899997,53220.52050936 2025-07-12,12:09:34.000,193,11056775,5605,0,1752322173,13042.136392380002,28583.794196939998,53220.58339344001 2025-07-12,12:09:35.000,193,11056816,4965,0,1752322174,13042.325009059998,32736.4507782,53220.64627752 2025-07-12,12:09:36.000,193,11056776,4165,0,1752322175,13042.796550759995,23504.00079243,53220.73711008 2025-07-12,12:09:37.000,193,11056792,5165,0,1752322176,13043.059266849996,23041.669503120007,53220.8139684 2025-07-12,12:09:38.000,193,11056787,5485,0,1752322177,13042.695506109994,24888.344187480005,53220.85589112 2025-07-12,12:09:39.000,193,11056776,4125,0,1752322178,13042.223964409997,29966.23432689,53220.75807144 2025-07-12,12:09:40.000,193,11056830,4685,0,1752322179,13042.385635849998,29043.270588600004,53220.79999416001 2025-07-12,12:09:41.000,193,11056849,5565,0,1752322180,13042.520362049989,29966.523341220003,53220.89082672001 2025-07-12,12:09:42.000,193,11056834,4925,0,1752322181,13042.412581089993,28582.137651390003,53220.848904000006 2025-07-12,12:09:43.000,193,11056803,4725,0,1752322182,13042.473207879993,32274.648173640002,53220.87685248 2025-07-12,12:09:44.000,193,11056770,4045,0,1752322183,13042.345217989998,31813.148681670005,53220.93274944 2025-07-12,12:09:45.000,193,11056812,4004,0,1752322184,13042.197019170002,29044.081238550003,53220.87685248 2025-07-12,12:09:46.000,193,11056802,5044,0,1752322185,13042.244173339997,32736.366188639993,53220.91178808 2025-07-12,12:09:47.000,193,11056802,5005,0,1752322186,13041.738950089995,27197.329013759998,53220.98864640001 2025-07-12,12:09:48.000,193,11056815,5405,0,1752322187,13041.132682189993,30889.346096909998,53220.89082672001 2025-07-12,12:09:49.000,193,11056827,4645,0,1752322188,13040.418633329995,32735.146689150002,53220.8838396 2025-07-12,12:09:50.000,193,11056863,5605,0,1752322189,13039.691111849992,32735.132590890003,53220.848904000006 2025-07-12,12:09:51.000,193,11056836,4085,0,1752322190,13039.20609752999,27196.461970770004,53220.75108432001 2025-07-12,12:09:52.000,193,11056802,5044,0,1752322191,13038.741292139988,29042.297808660005,53220.66723888 2025-07-12,12:09:53.000,193,11056853,4565,0,1752322192,13038.417949260001,29042.02994172,53220.59038056 2025-07-12,12:09:54.000,193,11056797,5565,0,1752322193,13038.14849685999,28119.157842119996,53220.47858664 2025-07-12,12:09:55.000,193,11056789,5765,0,1752322194,13037.218886080002,30888.909050849994,53220.35281848 2025-07-12,12:09:56.000,193,11056792,4925,0,1752322195,13035.878360390001,27196.891967699994,53220.24801168001 2025-07-12,12:09:57.000,193,11056810,4925,0,1752322196,13034.995903779993,34120.787124120005,53220.08032080001 2025-07-12,12:09:58.000,193,11056824,5085,0,1752322197,13034.962222230002,28582.201093559997,53220.03839808 2025-07-12,12:09:59.000,193,11056796,5044,0,1752322198,13035.379873449994,28121.293728510005,53219.99647536 2025-07-12,12:10:00.000,193,11056800,3965,0,1752322199,13035.34619189999,29507.046949559997,53219.96852688 2025-07-12,12:10:01.000,193,11056821,5285,0,1752322200,13035.009376399998,26276.44476882,53220.00346248001 2025-07-12,12:10:02.000,193,11056771,5445,0,1752322201,13034.753396619992,28584.971401650007,53220.03839808 2025-07-12,12:10:03.000,193,11056779,5485,0,1752322202,13034.079765619994,32740.257308400003,53220.108269280005 2025-07-12,12:10:04.000,193,11056808,3885,0,1752322203,13033.628432849997,28586.64909459,53220.12224352001 2025-07-12,12:10:05.000,193,11056826,5005,0,1752322204,13033.837258459993,29509.147590299995,53220.28294728 2025-07-12,12:10:06.000,193,11056831,4525,0,1752322205,13034.046084069989,29508.435628170002,53220.41570256001 2025-07-12,12:10:08.000,193,11056773,5485,0,1752322207,13034.591725179991,27661.422585570006,53220.66723888 2025-07-12,12:10:09.000,193,11056813,5485,0,1752322208,13034.699506140001,28585.126482509993,53220.86287824 2025-07-12,12:10:10.000,193,11056791,5445,0,1752322209,13034.53109838999,27663.2624085,53221.016594880006 2025-07-12,12:10:11.000,193,11056830,4885,0,1752322210,13034.32900908999,27202.658156039994,53221.19127288 2025-07-12,12:10:12.000,193,11056760,4925,0,1752322211,13033.473497719991,32743.232041259995,53221.4777448 2025-07-12,12:10:13.000,193,11056811,4685,0,1752322212,13032.941329229994,28590.265298280006,53221.63844856001 2025-07-12,12:10:14.000,193,11056804,4965,0,1752322213,13032.914383989999,35053.090959659996,53221.86902352 2025-07-12,12:10:15.000,193,11056776,5085,0,1752322214,13033.12994590999,31359.974212229994,53222.08562424 2025-07-12,12:10:16.000,193,11056810,5005,0,1752322215,13033.23772687,25359.204924089994,53222.288250720005 2025-07-12,12:10:17.000,193,11056744,4845,0,1752322216,13032.934592919999,29974.693282890003,53222.407031760005 2025-07-12,12:10:18.000,193,11056793,5525,0,1752322217,13032.705558379988,31820.317646879994,53222.66555520001 2025-07-12,12:10:19.000,193,11056774,4885,0,1752322218,13032.90764767999,33666.08299347,53222.79831048 2025-07-12,12:10:20.000,193,11056820,4765,0,1752322219,13033.27140841999,30895.789001729994,53222.95202712001 2025-07-12,12:10:21.000,193,11056818,4085,0,1752322220,13033.466761409996,28587.44564628,53223.18958920001 2025-07-12,12:10:22.000,193,11056756,4965,0,1752322221,13033.689059639997,29972.47985607,53223.2594604 2025-07-12,12:10:23.000,193,11056826,5085,0,1752322222,13033.749686429997,26741.059976250006,53223.476061119996 2025-07-12,12:10:24.000,193,11056789,5405,0,1752322223,13033.527388199996,32279.413385520005,53223.56689368 2025-07-12,12:10:25.000,193,11056785,4445,0,1752322224,13033.561069750001,27662.2755303,53223.74157168001 2025-07-12,12:10:26.000,193,11056790,4925,0,1752322225,13033.365716759996,30892.482959760004,53223.86035272001 2025-07-12,12:10:27.000,193,11056777,5565,0,1752322226,13032.793130409998,31353.439668720006,53223.90227544 2025-07-12,12:10:28.000,193,11056760,5165,0,1752322227,13032.496732769992,28122.174869759998,53223.95817240001 2025-07-12,12:10:29.000,193,11056790,4965,0,1752322228,13032.503469080002,35045.569537949996,53224.014069360004 2025-07-12,12:10:30.000,193,11056803,5485,0,1752322229,13031.87025593999,28584.033867360005,53224.07695344001 2025-07-12,12:10:31.000,193,11056760,5125,0,1752322230,13031.7759476,23968.49616465,53224.0979148 2025-07-12,12:10:32.000,193,11056732,4965,0,1752322231,13031.654694019999,31353.566553059994,53224.27957992 2025-07-12,12:10:33.000,193,11056788,4805,0,1752322232,13031.237042799992,32276.89684611,53224.33547688 2025-07-12,12:10:34.000,193,11056781,5405,0,1752322233,13030.947381469996,29507.152686510002,53224.35643824 2025-07-12,12:10:35.000,193,11056838,4165,0,1752322234,13031.189888629997,29968.095297210006,53224.40534808 2025-07-12,12:10:36.000,193,11056773,5485,0,1752322235,13031.668166639989,33660.450738600004,53224.49618064 2025-07-12,12:10:37.000,193,11056761,5365,0,1752322236,13032.173389889991,32275.691444879994,53224.62893592001 2025-07-12,12:10:38.000,193,11056704,4885,0,1752322237,13032.766185169989,28121.392416329996,53224.7616912 2025-07-12,12:10:39.000,193,11056818,4845,0,1752322238,13033.345507829996,28121.36421981,53224.90842072 2025-07-12,12:10:40.000,193,11056783,5405,0,1752322239,13033.614960229992,27198.09736893,53225.11104720001 2025-07-12,12:10:41.000,193,11056832,4925,0,1752322240,13033.534124509992,30428.896925310008,53225.29271232 2025-07-12,12:10:42.000,193,11056784,5005,0,1752322241,13033.507179269996,24889.782210000005,53225.48136456 2025-07-12,12:10:43.000,193,11056769,5245,0,1752322242,13033.27814473,30889.839536009997,53225.72591376 2025-07-12,12:10:44.000,193,11056783,5645,0,1752322243,13033.23099055999,29042.960426880003,53225.94950160001 2025-07-12,12:10:45.000,193,11056777,5445,0,1752322244,13033.689059639997,37349.94423321,53226.06129552 2025-07-12,12:10:46.000,193,11056793,5405,0,1752322245,13034.025875139989,29964.584830470005,53226.2289864 2025-07-12,12:10:47.000,193,11056712,5165,0,1752322246,13034.719715070001,31810.554601829994,53226.38969016 2025-07-12,12:10:48.000,193,11056790,5285,0,1752322247,13035.285565109989,29041.028965260004,53226.54340680001 2025-07-12,12:10:49.000,193,11056808,4125,0,1752322248,13035.59543537,32271.377377319994,53226.69013632001 2025-07-12,12:10:50.000,193,11056826,5044,0,1752322249,13035.66953477999,31809.52542885,53226.89974992 2025-07-12,12:10:51.000,193,11056786,4205,0,1752322250,13035.79752467,25347.517466549994,53227.08840216 2025-07-12,12:10:52.000,193,11056798,4085,0,1752322251,13036.033295519992,27193.113634020003,53227.32596424 2025-07-12,12:10:53.000,193,11056773,4485,0,1752322252,13036.356638399993,33192.93833874,53227.43077104001 2025-07-12,12:10:54.000,193,11056789,4765,0,1752322253,13036.700190209995,27192.302984070004,53227.68230736 2025-07-12,12:10:55.000,193,11056845,5485,0,1752322254,13037.05721464,33652.879972979994,53227.91288232001 2025-07-12,12:10:56.000,193,11056801,5245,0,1752322255,13036.99658785,29498.933400930007,53228.16441864 2025-07-12,12:10:57.000,193,11056729,5365,0,1752322256,13037.104368809996,28575.504420059995,53228.38800648001 2025-07-12,12:10:58.000,193,11056806,5005,0,1752322257,13037.394030139993,33190.52048715,53228.6395428 2025-07-12,12:10:59.000,193,11056788,4325,0,1752322258,13037.838626599994,29498.616190080007,53228.75133672001 2025-07-12,12:11:00.000,193,11056758,4885,0,1752322259,13038.289959369991,27653.090513910007,53228.96793744001 2025-07-12,12:11:01.000,193,11056756,4325,0,1752322260,13038.626774869997,23038.37051028,53229.15658968001 2025-07-12,12:11:02.000,193,11056698,5044,0,1752322261,13039.08484394999,31807.819539389995,53229.380177520005 2025-07-12,12:11:03.000,193,11056776,5044,0,1752322262,13039.650693989992,31346.052180479994,53229.61075248001 2025-07-12,12:11:04.000,193,11056802,4885,0,1752322263,13039.899937460003,26730.366446040003,53229.91119864 2025-07-12,12:11:05.000,193,11056798,4925,0,1752322264,13040.075081519994,26268.352367579995,53230.218631920005 2025-07-12,12:11:06.000,193,11056811,5085,0,1752322265,13039.859519600002,26267.858928479996,53230.456194000006 2025-07-12,12:11:07.000,193,11056804,5085,0,1752322266,13039.819101740002,25806.415829549995,53230.70773032 2025-07-12,12:11:08.000,193,11056828,4885,0,1752322267,13040.007718419998,30883.424827709998,53230.938305280004 2025-07-12,12:11:09.000,193,11056809,5445,0,1752322268,13040.149180929999,24422.262761010003,53231.14791888001 2025-07-12,12:11:10.000,193,11056754,4965,0,1752322269,13040.54662321999,28114.350335459996,53231.3994552 2025-07-12,12:11:11.000,193,11056781,5445,0,1752322270,13040.843020859997,27652.815597840003,53231.55317184001 2025-07-12,12:11:12.000,193,11056775,5565,0,1752322271,13041.179836359988,26729.541697830005,53231.83265664 2025-07-12,12:11:13.000,193,11056771,5525,0,1752322272,13041.46949769,32268.064286220004,53232.02130888 2025-07-12,12:11:14.000,193,11056757,5485,0,1752322273,13041.328035179999,34576.39354341,53232.26585808 2025-07-12,12:11:15.000,193,11056728,3885,0,1752322274,13041.072055399993,30885.053176739995,53232.31476792 2025-07-12,12:11:16.000,193,11056777,5285,0,1752322275,13041.004692299997,27192.937405770004,53232.55233 2025-07-12,12:11:17.000,193,11056796,5165,0,1752322276,13040.849757169992,29961.76517847,53232.782904960004 2025-07-12,12:11:18.000,193,11056765,5485,0,1752322277,13040.60725000999,28115.457048869997,53232.950595840004 2025-07-12,12:11:19.000,193,11056766,5125,0,1752322278,13040.29064344,31807.91822721,53233.16719656 2025-07-12,12:11:20.000,193,11056755,5605,0,1752322279,13039.556385650001,30423.744011279996,53233.3209132 2025-07-12,12:11:21.000,193,11056760,4925,0,1752322280,13039.20609752999,24885.249619409995,53233.51655256001 2025-07-12,12:11:22.000,193,11056778,4725,0,1752322281,13039.32735110999,35500.02694905001,53233.7052048 2025-07-12,12:11:23.000,193,11056801,4445,0,1752322282,13039.576594580001,33653.76111423,53233.90084416001 2025-07-12,12:11:24.000,193,11056759,5085,0,1752322283,13039.899937460003,27653.880016469993,53234.089496399996 2025-07-12,12:11:25.000,193,11056735,5205,0,1752322284,13040.081817829989,30423.299916090007,53234.25020016 2025-07-12,12:11:26.000,193,11056746,4004,0,1752322285,13040.000982109988,28116.69064662,53234.34103272 2025-07-12,12:11:27.000,193,11056779,5445,0,1752322286,13040.095290449994,25809.841706730003,53234.43186528001 2025-07-12,12:11:28.000,193,11056821,5325,0,1752322287,13040.256961889994,31348.660358580004,53234.49474936 2025-07-12,12:11:29.000,193,11056739,4125,0,1752322288,13040.378215469995,30425.908094190003,53234.60654328 2025-07-12,12:11:30.000,193,11056829,5325,0,1752322289,13039.899937460003,29504.241395820005,53234.71833720001 2025-07-12,12:11:31.000,193,11056802,3924,0,1752322290,13039.745002329997,30890.332975109995,53234.816156880006 2025-07-12,12:11:32.000,193,11056808,4045,0,1752322291,13039.219570149995,25814.05708647,53234.87904096 2025-07-12,12:11:33.000,193,11056764,4004,0,1752322292,13038.714346899993,29507.519241269998,53235.01179624 2025-07-12,12:11:34.000,193,11056743,5485,0,1752322293,13038.916436199994,32277.362088690003,53235.22140984001 2025-07-12,12:11:35.000,193,11056787,5365,0,1752322294,13039.16567966999,32277.312744780007,53235.39608784 2025-07-12,12:11:36.000,193,11056765,4485,0,1752322295,13039.421659449996,30892.786072350005,53235.54980448 2025-07-12,12:11:37.000,193,11056800,4925,0,1752322296,13039.866255909998,33200.81221695,53235.6615984 2025-07-12,12:11:38.000,193,11056882,5125,0,1752322297,13040.25022558,31354.109336070003,53235.8362764 2025-07-12,12:11:39.000,193,11056777,5445,0,1752322298,13040.61398632,28122.872733630007,53235.89916048 2025-07-12,12:11:40.000,193,11056757,5445,0,1752322299,13040.735239900001,35046.549367019994,53236.03191576001 2025-07-12,12:11:41.000,193,11056785,5365,0,1752322300,13040.735239900001,28584.5836995,53236.10877408001 2025-07-12,12:11:42.000,193,11056796,4925,0,1752322301,13040.647667869991,29046.273517980007,53236.21358088 2025-07-12,12:11:43.000,193,11056767,5165,0,1752322302,13040.681349419996,31354.264416930004,53236.33236192 2025-07-12,12:11:44.000,193,11056792,4765,0,1752322303,13040.36474284999,29508.343989479996,53236.325374800006 2025-07-12,12:11:45.000,193,11056742,3725,0,1752322304,13039.953827939993,29970.372166200003,53236.43716872 2025-07-12,12:11:46.000,193,11056768,4685,0,1752322305,13039.967300559998,24893.433659340008,53236.46511720001 2025-07-12,12:11:47.000,193,11056779,5365,0,1752322306,13039.704584469997,32741.011565310007,53236.59787248 2025-07-12,12:11:48.000,193,11056824,3765,0,1752322307,13039.32735110999,28587.706464090006,53236.68171792001 2025-07-12,12:11:49.000,193,11056766,4805,0,1752322308,13039.529440409991,31819.1474913,53236.758576240005 2025-07-12,12:11:50.000,193,11056779,5325,0,1752322309,13039.798892810002,24894.96332055,53236.84242168 2025-07-12,12:11:51.000,193,11056793,4245,0,1752322310,13040.176126169994,29971.549370909997,53236.94722848001 2025-07-12,12:11:52.000,193,11056755,5285,0,1752322311,13040.991219679992,29970.661180530005,53237.0590224 2025-07-12,12:11:53.000,193,11056831,4925,0,1752322312,13041.974720940001,28123.662236189994,53237.191777680004 2025-07-12,12:11:54.000,193,11056758,5125,0,1752322313,13042.72918766,24892.207110720003,53237.32453296001 2025-07-12,12:11:55.000,193,11056753,5205,0,1752322314,13042.97169482,29969.815284929995,53237.429339760005 2025-07-12,12:11:56.000,193,11056813,5325,0,1752322315,13042.72918766,31355.018673839993,53237.57606928 2025-07-12,12:11:57.000,193,11056774,4004,0,1752322316,13042.479944189989,30431.942149470007,53237.61100488 2025-07-12,12:11:58.000,193,11056797,5684,0,1752322317,13042.284591199998,27200.578662689994,53237.67388896 2025-07-12,12:11:59.000,193,11056754,4965,0,1752322318,13042.338481680003,25354.221189179996,53237.82061848 2025-07-12,12:12:00.000,193,11056808,4725,0,1752322319,13042.075765590002,31354.976379059997,53237.92542528001 2025-07-12,12:12:01.000,193,11056711,5125,0,1752322320,13041.738950089995,29046.957283590003,53238.08612904 2025-07-12,12:12:02.000,193,11056770,4765,0,1752322321,13041.69179592,27661.937172060003,53238.19093584001 2025-07-12,12:12:03.000,193,11056764,4004,0,1752322322,13041.75242271,32738.917973699994,53238.35862672001 2025-07-12,12:12:04.000,193,11056799,4445,0,1752322323,13042.250909649993,29507.32891476,53238.47042064 2025-07-12,12:12:05.000,193,11056760,4765,0,1752322324,13042.938013269995,25814.747901209994,53238.68003424 2025-07-12,12:12:06.000,193,11056601,5645,0,1752322325,13043.274828770001,26738.212127730003,53238.86169936001 2025-07-12,12:12:07.000,193,11056753,5405,0,1752322326,13043.894569289994,31354.45474344,53239.04336448 2025-07-12,12:12:08.000,193,11056748,5205,0,1752322327,13044.554727670002,29047.098266190005,53239.25297808 2025-07-12,12:12:09.000,193,11056789,5684,0,1752322328,13045.42371165999,35509.3670463,53239.37874624 2025-07-12,12:12:10.000,193,11056830,3965,0,1752322329,13046.171442069994,29509.133492039997,53239.6442568 2025-07-12,12:12:11.000,193,11056756,4805,0,1752322330,13046.58235697999,36894.796007369994,53239.8538704 2025-07-12,12:12:12.000,193,11056762,4885,0,1752322331,13046.824864139991,28586.374178519996,53240.0285484 2025-07-12,12:12:13.000,193,11056782,4765,0,1752322332,13046.60256590999,32740.680256199994,53240.210213520004 2025-07-12,12:12:14.000,193,11056757,5285,0,1752322333,13046.070397419993,28125.093209579994,53240.27309760001 2025-07-12,12:12:15.000,193,11056739,5245,0,1752322334,13045.48433844999,32279.737645500005,53240.377904400004 2025-07-12,12:12:16.000,193,11056734,4925,0,1752322335,13044.871334239993,28587.036796739994,53240.44078848001 2025-07-12,12:12:17.000,193,11056820,4125,0,1752322336,13044.177494309995,28125.255339569994,53240.36393016 2025-07-12,12:12:18.000,193,11056751,5485,0,1752322337,13043.813733569994,28587.184828469995,53240.33598168 2025-07-12,12:12:19.000,193,11056744,4125,0,1752322338,13044.02255917999,31818.49192221,53240.36393016 2025-07-12,12:12:20.000,193,11056803,5525,0,1752322339,13044.339165749996,28587.551383230006,53240.30104608001 2025-07-12,12:12:21.000,193,11056776,3845,0,1752322340,13044.783762209998,29972.705428229994,53240.24514912 2025-07-12,12:12:22.000,193,11056773,5525,0,1752322341,13045.36982118,29972.909853000005,53240.3080332 2025-07-12,12:12:23.000,193,11056751,5085,0,1752322342,13045.497811069996,26741.468825789998,53240.29405896 2025-07-12,12:12:24.000,193,11056782,4205,0,1752322343,13045.026269369999,24895.541349210005,53240.26611048 2025-07-12,12:12:25.000,193,11056784,4165,0,1752322344,13044.27180265,31358.740614480004,53240.238162 2025-07-12,12:12:26.000,193,11056730,4285,0,1752322345,13043.94845977,27665.884684859993,53240.238162 2025-07-12,12:12:27.000,193,11056811,5485,0,1752322346,13043.88109666999,27203.729623799998,53240.1682908 2025-07-12,12:12:28.000,193,11056806,5285,0,1752322347,13043.86088773999,28126.855492079994,53240.14732944 2025-07-12,12:12:29.000,193,11056751,5684,0,1752322348,13044.06971335,33204.47776455,53240.09143248 2025-07-12,12:12:30.000,193,11056776,3804,0,1752322349,13044.359374679996,31358.29651929,53240.112393840005 2025-07-12,12:12:31.000,193,11056831,4365,0,1752322350,13044.669244939992,28588.975307490007,53240.10540672001 2025-07-12,12:12:32.000,193,11056775,5405,0,1752322351,13044.770289589993,27204.392242019996,53240.10540672001 2025-07-12,12:12:33.000,193,11056778,4925,0,1752322352,13045.457393209996,29973.960173369996,53240.04950976 2025-07-12,12:12:34.000,193,11056799,4525,0,1752322353,13046.070397419993,25820.084092620004,53240.063484000006 2025-07-12,12:12:35.000,193,11056725,4365,0,1752322354,13046.77097366,30898.397179830004,53240.07047112 2025-07-12,12:12:36.000,193,11056795,5405,0,1752322355,13047.70732075,29514.180669120004,53240.0984196 2025-07-12,12:12:37.000,193,11056764,3965,0,1752322356,13048.313588650002,29053.09002669,53240.15431656001 2025-07-12,12:12:38.000,193,11056751,5525,0,1752322357,13048.78513035,32285.764651649995,53240.18925216 2025-07-12,12:12:39.000,193,11056797,4485,0,1752322358,13049.324035149992,31363.047632910006,53240.29405896 2025-07-12,12:12:40.000,193,11056765,4125,0,1752322359,13049.559805999997,30902.062727430006,53240.377904400004 2025-07-12,12:12:41.000,193,11056712,4885,0,1752322360,13049.472233970002,26747.615667150007,53240.51065968001 2025-07-12,12:12:42.000,193,11056786,4925,0,1752322361,13049.357716699997,30902.14731699,53240.64341496 2025-07-12,12:12:43.000,193,11056746,4085,0,1752322362,13049.310562530001,32748.46249572,53240.75520888001 2025-07-12,12:12:44.000,193,11056729,5684,0,1752322363,13049.297089909996,29055.726401310007,53240.75520888001 2025-07-12,12:12:45.000,193,11056774,4845,0,1752322364,13049.9639846,30440.18258244,53240.86001568 2025-07-12,12:12:46.000,193,11056762,4085,0,1752322365,13050.934013239988,32285.729406,53240.97180960001 2025-07-12,12:12:47.000,193,11056758,4925,0,1752322366,13051.58743531,26284.32569616,53241.069629280006 2025-07-12,12:12:48.000,193,11056733,4685,0,1752322367,13052.33516571999,28130.224976219994,53241.22334592 2025-07-12,12:12:49.000,193,11056736,5125,0,1752322368,13052.961642549992,26745.085029480004,53241.31417848 2025-07-12,12:12:50.000,193,11056716,5005,0,1752322369,13053.601591999999,29514.300504330007,53241.5307792 2025-07-12,12:12:51.000,193,11056811,5405,0,1752322370,13053.97882535999,29052.159541529996,53241.64257312001 2025-07-12,12:12:52.000,193,11056764,5044,0,1752322371,13053.68242772,22589.89076142,53241.789302640005 2025-07-12,12:12:53.000,193,11056781,4645,0,1752322372,13053.446656869994,27668.295487320007,53241.81026400001 2025-07-12,12:12:54.000,193,11056794,4004,0,1752322373,13053.76326344,28130.365958819995,53241.89410944 2025-07-12,12:12:55.000,193,11056780,5125,0,1752322374,13054.234805139997,27668.662042080003,53242.03385184 2025-07-12,12:12:56.000,193,11056718,3965,0,1752322375,13054.356058719997,29514.941975160007,53242.173594240005 2025-07-12,12:12:57.000,193,11056809,4445,0,1752322376,13054.551411709988,31360.85535348,53242.26442680001 2025-07-12,12:12:58.000,193,11056762,4085,0,1752322377,13054.537939089998,27205.886657580006,53242.40416920001 2025-07-12,12:12:59.000,193,11056775,5245,0,1752322378,13054.349322410002,30898.531113300007,53242.56487296 2025-07-12,12:13:00.000,193,11056812,4004,0,1752322379,13054.409949200002,32282.97319617,53242.64871840001 2025-07-12,12:13:01.000,193,11056784,4965,0,1752322380,13054.672665289989,29051.454628530002,53242.78846080001 2025-07-12,12:13:02.000,193,11056776,4925,0,1752322381,13054.96232662,37822.073813220006,53242.83038352 2025-07-12,12:13:03.000,193,11056719,4805,0,1752322382,13055.22504271,29513.41231395,53242.94217744 2025-07-12,12:13:04.000,193,11056787,5245,0,1752322383,13055.20483378,22127.566521240005,53243.01903576 2025-07-12,12:13:05.000,193,11056801,4405,0,1752322384,13054.89496351999,27205.068958500007,53243.10986832 2025-07-12,12:13:06.000,193,11056776,4965,0,1752322385,13054.948853999995,28128.23007243,53243.19371376001 2025-07-12,12:13:07.000,193,11056732,3965,0,1752322386,13054.719819459999,32282.66303445,53243.2775592 2025-07-12,12:13:08.000,193,11056768,4325,0,1752322387,13054.362795029992,28590.19480698,53243.33345616 2025-07-12,12:13:09.000,193,11056765,5365,0,1752322388,13054.04618846,28128.956132820007,53243.417301600006 2025-07-12,12:13:10.000,193,11056800,5005,0,1752322389,13053.810417609995,30898.58750634,53243.48018568 2025-07-12,12:13:11.000,193,11056761,5485,0,1752322390,13053.769999749995,32745.064815060003,53243.48717280001 2025-07-12,12:13:12.000,193,11056763,5365,0,1752322391,13054.127024180001,28590.371035229997,53243.564031120004 2025-07-12,12:13:13.000,193,11056813,5285,0,1752322392,13053.999034289991,31359.367987050005,53243.60595384001 2025-07-12,12:13:14.000,193,11056799,4725,0,1752322393,13053.999034289991,29511.868554479996,53243.6618508 2025-07-12,12:13:15.000,193,11056805,4485,0,1752322394,13053.91819856999,29049.69939516,53243.7666576 2025-07-12,12:13:16.000,193,11056766,5125,0,1752322395,13053.98556167,29972.4869052,53243.77364472001 2025-07-12,12:13:17.000,193,11056724,4765,0,1752322396,13053.992297979996,32279.758792890003,53243.77364472001 2025-07-12,12:13:18.000,193,11056762,3965,0,1752322397,13053.540965209999,30894.160652699997,53243.80858032 2025-07-12,12:13:19.000,193,11056791,5405,0,1752322398,13052.907752070001,31816.89881883,53243.73870912 2025-07-12,12:13:20.000,193,11056851,5605,0,1752322399,13052.50357347,31816.72259058,53243.6618508 2025-07-12,12:13:21.000,193,11056781,5165,0,1752322400,13052.44294668,25816.26346416,53243.564031120004 2025-07-12,12:13:22.000,193,11056760,3885,0,1752322401,13052.59788180999,30893.589673170005,53243.4522372 2025-07-12,12:13:23.000,193,11056795,5365,0,1752322402,13052.65850859999,34124.572506929995,53243.31948192001 2025-07-12,12:13:24.000,193,11056793,4565,0,1752322403,13052.934697309996,25816.411495890003,53243.19371376001 2025-07-12,12:13:25.000,193,11056793,5125,0,1752322404,13053.392766389989,35972.19882383999,53243.17275240001 2025-07-12,12:13:26.000,193,11056833,5205,0,1752322405,13054.086606320001,29511.156592350002,53243.09589408 2025-07-12,12:13:27.000,193,11056769,4685,0,1752322406,13054.558148019998,32743.33777821,53242.97012592 2025-07-12,12:13:28.000,193,11056751,5684,0,1752322407,13054.302168239992,29975.144427210005,53243.02602288001 2025-07-12,12:13:29.000,193,11056780,4605,0,1752322408,13053.810417609995,28129.745635379993,53242.98410016001 2025-07-12,12:13:30.000,193,11056832,4445,0,1752322409,13053.63527354999,29514.70230474,53242.914228960006 2025-07-12,12:13:31.000,193,11056806,4165,0,1752322410,13053.466865799994,29514.427388669996,53242.88628048001 2025-07-12,12:13:32.000,193,11056763,5125,0,1752322411,13053.177204469997,27667.58352519,53242.94217744 2025-07-12,12:13:33.000,193,11056793,4405,0,1752322412,13052.82691635,28590.575460000007,53242.86531912001 2025-07-12,12:13:34.000,193,11056832,4965,0,1752322413,13052.51704608999,27206.337801899994,53242.80942216 2025-07-12,12:13:35.000,193,11056775,4645,0,1752322414,13052.44294668,30438.180629520008,53242.85833200001 2025-07-12,12:13:36.000,193,11056842,4965,0,1752322415,13052.853861589996,28591.068899100006,53242.844357760005 2025-07-12,12:13:37.000,193,11056747,5205,0,1752322416,13053.291721739988,27666.561401340005,53242.85833200001 2025-07-12,12:13:38.000,193,11056825,4685,0,1752322417,13053.540965209999,30896.754732539994,53242.90724184001 2025-07-12,12:13:39.000,193,11056760,4845,0,1752322418,13053.729581889995,33204.12530805,53242.99108728 2025-07-12,12:13:40.000,193,11056809,5365,0,1752322419,13053.77673605999,29511.600687540005,53242.92121608 2025-07-12,12:13:41.000,193,11056796,4965,0,1752322420,13053.729581889995,32743.17564822,53242.94217744 2025-07-12,12:13:42.000,193,11056794,4765,0,1752322421,13053.77673605999,31820.035681680005,53242.97012592 2025-07-12,12:13:43.000,193,11056815,4445,0,1752322422,13054.180914659992,28588.453671869996,53242.914228960006 2025-07-12,12:13:44.000,193,11056746,4004,0,1752322423,13054.524466469993,26280.032775989996,53242.88628048001 2025-07-12,12:13:45.000,193,11056829,4645,0,1752322424,13054.531202779988,33204.18170109,53242.87230624 2025-07-12,12:13:46.000,193,11056740,4885,0,1752322425,13054.221332519992,30435.008521020005,53242.795447920005 2025-07-12,12:13:47.000,193,11056746,3804,0,1752322426,13053.999034289991,29973.988369889994,53242.73256384 2025-07-12,12:13:48.000,193,11056778,4925,0,1752322427,13054.160705729992,31820.945019449995,53242.66269264 2025-07-12,12:13:49.000,193,11056783,5485,0,1752322428,13054.470575990003,32744.021543819996,53242.63474416 2025-07-12,12:13:50.000,193,11056783,5365,0,1752322429,13054.77370993999,31820.698299900003,53242.683654 2025-07-12,12:13:51.000,193,11056800,4765,0,1752322430,13055.03642602999,25819.49901483,53242.683654 2025-07-12,12:13:52.000,193,11056762,3645,0,1752322431,13055.487758800002,29050.164637740003,53242.71858960001 2025-07-12,12:13:53.000,193,11056785,4925,0,1752322432,13055.737002269998,29049.932016449995,53242.73256384 2025-07-12,12:13:54.000,193,11056770,5044,0,1752322433,13055.635957619997,30896.797027320004,53242.8233964 2025-07-12,12:13:55.000,193,11056742,3885,0,1752322434,13055.871728469989,29511.896751000007,53242.80243504 2025-07-12,12:13:56.000,193,11056738,4525,0,1752322435,13055.986245739994,29511.882652739994,53242.88628048001 2025-07-12,12:13:57.000,193,11056743,5445,0,1752322436,13056.019927289999,28127.081064240003,53242.87929336 2025-07-12,12:13:58.000,193,11056676,5125,0,1752322437,13055.945827879994,34589.14541958,53242.94217744 2025-07-12,12:13:59.000,193,11056751,5325,0,1752322438,13055.427132010002,28587.805151909997,53242.98410016001 2025-07-12,12:14:00.000,193,11056756,4805,0,1752322439,13055.04316234,34587.5523162,53243.0679456 2025-07-12,12:14:01.000,193,11056733,5165,0,1752322440,13054.740028389999,33201.42549126,53243.207688 2025-07-12,12:14:02.000,193,11056764,4965,0,1752322441,13054.100078939991,30893.695410119995,53243.29153344001 2025-07-12,12:14:03.000,193,11056788,4805,0,1752322442,13053.951880119996,30432.35099901,53243.249610720006 2025-07-12,12:14:04.000,193,11056614,4004,0,1752322443,13054.228068830002,23969.78615544,53243.298520560005 2025-07-12,12:14:05.000,193,11056774,4085,0,1752322444,13054.740028389999,29508.019729499996,53243.38935312001 2025-07-12,12:14:06.000,193,11056708,4085,0,1752322445,13055.299142119991,27661.048981679996,53243.44525008 2025-07-12,12:14:07.000,193,11056713,5085,0,1752322446,13055.656166549998,30892.137552390006,53243.48717280001 2025-07-12,12:14:08.000,193,11056716,4965,0,1752322447,13055.966036809994,28123.006667099995,53243.54306976 2025-07-12,12:14:09.000,193,11056756,4765,0,1752322448,13056.289379689995,27200.303746620004,53243.59896672 2025-07-12,12:14:10.000,193,11056742,5005,0,1752322449,13056.612722569997,28586.00762376,53243.69678640001 2025-07-12,12:14:11.000,193,11056764,3965,0,1752322450,13056.774394009997,29971.930023930006,53243.74569624001 2025-07-12,12:14:12.000,193,11056801,5245,0,1752322451,13057.043846409993,33204.534157589995,53243.75967048 2025-07-12,12:14:13.000,193,11056776,4685,0,1752322452,13057.4412887,31359.318643139995,53243.82954168 2025-07-12,12:14:14.000,193,11056779,5365,0,1752322453,13057.771367889996,26282.443578449995,53243.850503040005 2025-07-12,12:14:15.000,193,11056697,4565,0,1752322454,13058.121656009993,31821.917799389994,53243.93434848 2025-07-12,12:14:16.000,193,11056789,5125,0,1752322455,13058.330481619989,32745.135306359996,53244.08107800001 2025-07-12,12:14:17.000,193,11056751,5365,0,1752322456,13058.51236198999,31360.615683059994,53244.10203936 2025-07-12,12:14:18.000,193,11056725,5645,0,1752322457,13058.71445128999,27667.646967360008,53244.21383328 2025-07-12,12:14:19.000,193,11056774,4765,0,1752322458,13058.57298877999,28129.18875411,53244.2906916 2025-07-12,12:14:20.000,193,11056782,4765,0,1752322459,13058.236173279998,30898.982257619995,53244.38152416 2025-07-12,12:14:21.000,193,11056777,4965,0,1752322460,13058.283327449994,35053.29538443001,53244.472356720005 2025-07-12,12:14:22.000,193,11056799,5205,0,1752322461,13058.209228039988,35515.31651202,53244.472356720005 2025-07-12,12:14:23.000,193,11056760,5085,0,1752322462,13058.168810179988,27206.344851030008,53244.54222792001 2025-07-12,12:14:24.000,193,11056771,5245,0,1752322463,13058.370899479989,29052.730521060003,53244.605112 2025-07-12,12:14:25.000,193,11056824,5005,0,1752322464,13058.687506049995,29052.58248933,53244.6749832 2025-07-12,12:14:26.000,193,11056774,4645,0,1752322465,13058.849177489996,26744.732572980007,53244.737867280004 2025-07-12,12:14:27.000,193,11056794,4805,0,1752322466,13059.132102509997,28590.836277809998,53244.870622559996 2025-07-12,12:14:28.000,193,11056768,5285,0,1752322467,13059.253356089997,29052.053804580006,53244.905558160004 2025-07-12,12:14:29.000,193,11056762,4885,0,1752322468,13059.192729299997,28128.483841110006,53245.01036496 2025-07-12,12:14:30.000,193,11056660,4165,0,1752322469,13059.233147159997,27666.899759580003,53245.06626192001 2025-07-12,12:14:31.000,193,11056773,5205,0,1752322470,13059.657534689999,30435.748679669996,53245.21997856 2025-07-12,12:14:32.000,193,11056795,5205,0,1752322471,13059.92025078,30435.029668410003,53245.408630800004 2025-07-12,12:14:33.000,193,11056812,4605,0,1752322472,13060.135812699991,31357.894718879994,53245.50645048 2025-07-12,12:14:34.000,193,11056807,5405,0,1752322473,13060.310956759997,27203.264381219997,53245.646192880005 2025-07-12,12:14:35.000,193,11056840,5044,0,1752322474,13060.452419269997,28126.065989519993,53245.73702544001 2025-07-12,12:14:36.000,193,11056837,4485,0,1752322475,13060.412001409997,29510.39528631,53245.82087088 2025-07-12,12:14:37.000,193,11056791,5405,0,1752322476,13060.539991299993,34587.354940560006,53246.05843296 2025-07-12,12:14:38.000,193,11056821,5365,0,1752322477,13060.728607979989,32278.955192070003,53246.11432992 2025-07-12,12:14:39.000,193,11056817,4485,0,1752322478,13060.742080599994,31355.885716830002,53246.177214 2025-07-12,12:14:40.000,193,11056759,5485,0,1752322479,13060.553463919998,23970.533363220005,53246.21913672001 2025-07-12,12:14:41.000,193,11056805,4605,0,1752322480,13060.519782369993,28585.83844464,53246.32394352 2025-07-12,12:14:42.000,193,11056758,4965,0,1752322481,13060.479364509993,27200.65620312,53246.28900792001 2025-07-12,12:14:43.000,193,11056805,4565,0,1752322482,13060.533254989998,30892.83541626,53246.28900792001 2025-07-12,12:14:44.000,193,11056829,4645,0,1752322483,13059.98087757,30430.927074749998,53246.4217632 2025-07-12,12:14:45.000,193,11056816,4845,0,1752322484,13059.73837041,24891.410559030002,53246.51958288 2025-07-12,12:14:46.000,193,11056772,4845,0,1752322485,13059.583435279994,34122.90891225,53246.54054424 2025-07-12,12:14:47.000,193,11056823,5365,0,1752322486,13059.67774362,29968.934143680002,53246.6663124 2025-07-12,12:14:48.000,193,11056764,4965,0,1752322487,13059.684479929994,29045.145657179994,53246.79208056001 2025-07-12,12:14:49.000,193,11056764,4685,0,1752322488,13059.219674539992,31352.55147834,53246.84797752 2025-07-12,12:14:50.000,193,11056824,5085,0,1752322489,13059.078212029992,31352.149677930007,53246.93182296001 2025-07-12,12:14:51.000,193,11056784,5044,0,1752322490,13059.118629889992,35505.89887434,53247.00169416 2025-07-12,12:14:52.000,193,11056722,4965,0,1752322491,13059.239883469992,26736.231322199994,53246.98073280001 2025-07-12,12:14:53.000,193,11056808,5005,0,1752322492,13059.462181699993,29043.94025595,53247.05759112001 2025-07-12,12:14:54.000,193,11056745,4605,0,1752322493,13059.67100730999,30890.502154229995,53247.07156536 2025-07-12,12:14:55.000,193,11056806,4004,0,1752322494,13060.108867459996,23505.748976670002,53247.050604 2025-07-12,12:14:56.000,193,11056749,5325,0,1752322495,13060.762289529994,26275.66231539,53247.036629760005 2025-07-12,12:14:57.000,193,11056779,5205,0,1752322496,13060.97111513999,29507.64612561,53247.00868128001 2025-07-12,12:14:58.000,193,11056779,5525,0,1752322497,13061.09236871999,29046.724662299996,53247.16938504 2025-07-12,12:14:59.000,193,11056760,5205,0,1752322498,13061.361821120001,32277.968313870006,53247.1903464 2025-07-12,12:15:00.000,193,11056804,5044,0,1752322499,13061.510019939997,34124.69234214,53247.34406304001 2025-07-12,12:15:01.000,193,11056782,4605,0,1752322500,13061.638009829992,32740.475831429998,53247.39297288001 2025-07-12,12:15:02.000,193,11056813,4485,0,1752322501,13061.833362819998,35048.657056890006,53247.41393424001 2025-07-12,12:15:03.000,193,11056796,4004,0,1752322502,13061.489811009997,27202.58766474,53247.490792560006 2025-07-12,12:15:04.000,193,11056765,4365,0,1752322503,13061.07215978999,35511.79194702,53247.55367664 2025-07-12,12:15:05.000,193,11056794,4565,0,1752322504,13061.15299550999,28587.967281899997,53247.56765088 2025-07-12,12:15:06.000,193,11056809,5245,0,1752322505,13061.395502669991,29049.762837329996,53247.68643192 2025-07-12,12:15:07.000,193,11056804,4645,0,1752322506,13061.792944959998,24895.576594860002,53247.66547056 2025-07-12,12:15:08.000,193,11056769,5445,0,1752322507,13062.123024149994,27665.673210959998,53247.84713568001 2025-07-12,12:15:09.000,193,11056764,4525,0,1752322508,13062.19038724999,26742.7165218,53247.8890584 2025-07-12,12:15:10.000,193,11056808,3965,0,1752322509,13062.29143189999,30897.121287300004,53248.02181368 2025-07-12,12:15:11.000,193,11056812,4605,0,1752322510,13062.446367029996,28589.031700530002,53247.98687808001 2025-07-12,12:15:12.000,193,11056742,5085,0,1752322511,13062.547411679996,27665.66616183,53247.993865200006 2025-07-12,12:15:13.000,193,11056821,4885,0,1752322512,13062.864018250002,30896.53620951,53248.0288008 2025-07-12,12:15:14.000,193,11056862,4165,0,1752322513,13063.066107549988,32281.309601490007,53248.098672 2025-07-12,12:15:15.000,193,11056804,4605,0,1752322514,13062.709083119997,31358.93094099,53248.07771064 2025-07-12,12:15:16.000,193,11056800,4765,0,1752322515,13062.648456329996,27205.224039360008,53248.04976216 2025-07-12,12:15:17.000,193,11056810,3645,0,1752322516,13062.567620609996,32283.17057181,53248.08469776001 2025-07-12,12:15:18.000,193,11056802,4085,0,1752322517,13062.45310333999,26283.17668797,53248.112646240006 2025-07-12,12:15:19.000,193,11056828,3965,0,1752322518,13062.527202749996,24436.84741098,53248.18251744001 2025-07-12,12:15:20.000,193,11056833,5005,0,1752322519,13062.661928950001,31361.003385210002,53248.24540152 2025-07-12,12:15:21.000,193,11056840,4965,0,1752322520,13062.695610499992,32746.242019769998,53248.29431136 2025-07-12,12:15:22.000,193,11056845,5125,0,1752322521,13062.864018250002,30438.878493390002,53248.33623408 2025-07-12,12:15:23.000,193,11056806,3965,0,1752322522,13062.890963489997,25361.679168720002,53248.45501512 2025-07-12,12:15:24.000,193,11056831,5445,0,1752322523,13062.810127769997,28132.149388710008,53248.643667360004 2025-07-12,12:15:25.000,193,11056841,4165,0,1752322524,13063.113261719998,32749.223801760003,53248.7275128 2025-07-12,12:15:26.000,193,11056769,5085,0,1752322525,13063.544385559995,24902.209826189996,53248.92315216001 2025-07-12,12:15:27.000,193,11056768,4725,0,1752322526,13064.069817739997,27211.948909380008,53249.0768688 2025-07-12,12:15:28.000,193,11056719,5765,0,1752322527,13064.500941579994,32291.537889119994,53249.34936648 2025-07-12,12:15:29.000,193,11056797,4285,0,1752322528,13065.053318999991,26751.69711342,53249.47513464001 2025-07-12,12:15:30.000,193,11056794,3965,0,1752322529,13065.444024979988,29982.609455879996,53249.76160656001 2025-07-12,12:15:31.000,193,11056845,4685,0,1752322530,13065.780840479994,31367.382847860004,53250.055065600005 2025-07-12,12:15:32.000,193,11056779,5125,0,1752322531,13066.01661133,33675.592269839995,53250.2297436 2025-07-12,12:15:33.000,193,11056779,5085,0,1752322532,13066.09071073999,23057.91069864,53250.44634432 2025-07-12,12:15:34.000,193,11056761,4485,0,1752322533,13066.427526239997,28597.645737390005,53250.57909960001 2025-07-12,12:15:35.000,193,11056775,5405,0,1752322534,13066.845177459989,31829.277091109994,53250.725829120005 2025-07-12,12:15:36.000,193,11056822,4805,0,1752322535,13066.979903659994,28136.830011030004,53250.9284556 2025-07-12,12:15:37.000,193,11056733,5085,0,1752322536,13067.262828679995,31368.08071173,53251.05422376001 2025-07-12,12:15:38.000,193,11056750,5005,0,1752322537,13067.761315620002,29060.082763650003,53251.347682800006 2025-07-12,12:15:39.000,193,11056763,5445,0,1752322538,13068.34737458999,32291.058548279994,53251.564283520005 2025-07-12,12:15:40.000,193,11056831,4285,0,1752322539,13068.663981159996,28135.554118500004,53251.67607744001 2025-07-12,12:15:41.000,193,11056743,5285,0,1752322540,13068.818916290002,27212.287267620006,53251.9066524 2025-07-12,12:15:42.000,193,11056763,5365,0,1752322541,13069.041214520003,24903.690143490006,53252.165175840004 2025-07-12,12:15:43.000,193,11056789,4965,0,1752322542,13069.243303819989,30442.818957059993,53252.30491824001 2025-07-12,12:15:44.000,193,11056763,5245,0,1752322543,13069.398238949994,26287.265183370007,53252.49357048001 2025-07-12,12:15:45.000,193,11056802,4685,0,1752322544,13069.44539311999,28132.692171720002,53252.68222272001 2025-07-12,12:15:46.000,193,11056762,3885,0,1752322545,13069.378030019994,28593.902649359996,53252.86388784 2025-07-12,12:15:47.000,193,11056800,5044,0,1752322546,13069.330875849999,24439.215918660004,53252.96869464001 2025-07-12,12:15:48.000,193,11056820,4885,0,1752322547,13069.42518418999,29516.852289389994,53253.01760448001 2025-07-12,12:15:49.000,193,11056824,4725,0,1752322548,13069.54643776999,30901.223880959995,53253.01760448001 2025-07-12,12:15:50.000,193,11056761,5485,0,1752322549,13069.580119319995,27670.029573299995,53253.08048856 2025-07-12,12:15:51.000,193,11056730,4205,0,1752322550,13069.72831813999,29977.59047532,53253.0595272 2025-07-12,12:15:52.000,193,11056821,4405,0,1752322551,13069.930407439992,31823.673032759994,53253.10843704 2025-07-12,12:15:53.000,193,11056810,4685,0,1752322552,13070.139233050002,29515.83016554,53253.122411280005 2025-07-12,12:15:54.000,193,11056800,4805,0,1752322553,13070.152705669992,29978.006373990007,53253.073501440005 2025-07-12,12:15:55.000,193,11056769,5365,0,1752322554,13070.260486630003,32285.468588189993,53253.10144992 2025-07-12,12:15:56.000,193,11056797,4285,0,1752322555,13070.247014009998,24437.897731350007,53253.10144992 2025-07-12,12:15:57.000,193,11056816,4004,0,1752322556,13070.368267589998,33669.94591671,53253.17830824 2025-07-12,12:15:58.000,193,11056724,5125,0,1752322557,13070.462575929989,29514.892631249997,53253.290102160005 2025-07-12,12:15:59.000,193,11056762,4805,0,1752322558,13070.536675339994,30899.123240219997,53253.39490896 2025-07-12,12:16:00.000,193,11056789,5245,0,1752322559,13070.307640799998,30898.855373280006,53253.38792184 2025-07-12,12:16:01.000,193,11056819,5485,0,1752322560,13070.024715779997,25821.028676040005,53253.52067712001 2025-07-12,12:16:02.000,193,11056778,4845,0,1752322561,13069.67442766,27206.521079280006,53253.527664240006 2025-07-12,12:16:03.000,193,11056792,4685,0,1752322562,13069.40497525999,34592.66998458,53253.55561272 2025-07-12,12:16:04.000,193,11056806,4085,0,1752322563,13069.357821089994,25360.290490109997,53253.59753544001 2025-07-12,12:16:05.000,193,11056738,4685,0,1752322564,13069.317403229994,29052.984289739994,53253.66740664001 2025-07-12,12:16:06.000,193,11056774,4765,0,1752322565,13069.135522859993,28591.223979960007,53253.70932936 2025-07-12,12:16:07.000,193,11056800,4885,0,1752322566,13068.906488319997,29514.730501259997,53253.70932936 2025-07-12,12:16:08.000,193,11056790,4325,0,1752322567,13068.852597839992,35054.056690469995,53253.625483920005 2025-07-12,12:16:09.000,193,11056795,5125,0,1752322568,13068.771762119992,29976.293435400003,53253.674393760004 2025-07-12,12:16:10.000,193,11056762,4765,0,1752322569,13068.845861529997,25360.375079670004,53253.63945816001 2025-07-12,12:16:11.000,193,11056720,5005,0,1752322570,13069.142259169988,31361.137318680005,53253.60452256 2025-07-12,12:16:12.000,193,11056744,4765,0,1752322571,13069.45212943,32284.27023609,53253.7233036 2025-07-12,12:16:13.000,193,11056773,4365,0,1752322572,13069.71484552,29976.596547990004,53253.7582392 2025-07-12,12:16:14.000,193,11056787,5725,0,1752322573,13070.024715779997,29053.86543099,53253.73029072 2025-07-12,12:16:15.000,193,11056846,4925,0,1752322574,13070.334586039993,28129.900716239994,53253.7582392 2025-07-12,12:16:16.000,193,11056781,5365,0,1752322575,13070.68487415999,30437.271291750003,53253.84907176 2025-07-12,12:16:17.000,193,11056748,4805,0,1752322576,13071.075580140001,30898.220951580006,53253.89099448 2025-07-12,12:16:18.000,193,11056767,5485,0,1752322577,13071.378714090002,24897.134452590006,53254.11458232 2025-07-12,12:16:19.000,193,11056762,4365,0,1752322578,13071.513440289993,31360.601584799995,53254.16349216 2025-07-12,12:16:20.000,193,11056784,4085,0,1752322579,13071.452813499993,32746.587427139995,53254.14951792001 2025-07-12,12:16:21.000,193,11056750,4965,0,1752322580,13071.082316449996,34131.938847779995,53254.28926032001 2025-07-12,12:16:22.000,193,11056770,3924,0,1752322581,13070.67140154,33208.93986384,53254.296247440005 2025-07-12,12:16:23.000,193,11056780,4765,0,1752322582,13070.637719989994,25822.967186790003,53254.38708000001 2025-07-12,12:16:24.000,193,11056772,5125,0,1752322583,13070.65119261,25822.748663759994,53254.47791256001 2025-07-12,12:16:25.000,193,11056802,4765,0,1752322584,13070.516466409994,28130.972184,53254.63861632 2025-07-12,12:16:26.000,193,11056764,4605,0,1752322585,13070.422158069989,30439.280293799995,53254.72246176001 2025-07-12,12:16:27.000,193,11056784,4805,0,1752322586,13070.718555709995,32747.581354470007,53254.736436 2025-07-12,12:16:28.000,193,11056744,4765,0,1752322587,13071.264196819997,33670.946893169996,53254.71547464 2025-07-12,12:16:29.000,193,11056771,5245,0,1752322588,13071.755947449994,28132.2410274,53254.79233296001 2025-07-12,12:16:30.000,193,11056810,4925,0,1752322589,13072.21401653,31364.71827672,53254.77835872 2025-07-12,12:16:31.000,193,11056789,4125,0,1752322590,13072.604722509997,31365.296305380005,53254.90412688 2025-07-12,12:16:32.000,193,11056781,5125,0,1752322591,13072.685558229998,27210.27826557,53254.93207536 2025-07-12,12:16:33.000,193,11056773,4445,0,1752322592,13072.719239779988,24901.483765800003,53255.15566320001 2025-07-12,12:16:34.000,193,11056734,4805,0,1752322593,13072.672085609993,32286.807922890002,53255.26745712 2025-07-12,12:16:35.000,193,11056747,4445,0,1752322594,13072.476732620002,29054.323624440003,53255.316366959996 2025-07-12,12:16:36.000,193,11056755,5085,0,1752322595,13072.328533799991,29515.34377557,53255.44213512001 2025-07-12,12:16:37.000,193,11056787,4365,0,1752322596,13072.16686235999,34131.00131349001,53255.41418664001 2025-07-12,12:16:38.000,193,11056762,5044,0,1752322597,13072.119708189995,34129.97214051,53255.55392904 2025-07-12,12:16:39.000,193,11056745,4685,0,1752322598,13072.308324869991,29051.48282505,53255.49104496001 2025-07-12,12:16:40.000,193,11056793,5125,0,1752322599,13072.416105830001,29512.418386620004,53255.52598056 2025-07-12,12:16:41.000,193,11056791,5165,0,1752322600,13072.294852250001,29973.840338160007,53255.46309648001 2025-07-12,12:16:42.000,193,11056787,5245,0,1752322601,13072.207280219991,33666.322663889994,53255.49104496001 2025-07-12,12:16:43.000,193,11056756,4965,0,1752322602,13071.769420069999,26741.983412279995,53255.351302560004 2025-07-12,12:16:44.000,193,11056764,4845,0,1752322603,13071.466286119998,29972.740673880005,53255.3303412 2025-07-12,12:16:45.000,193,11056814,4885,0,1752322604,13071.338296230002,28588.030724070006,53255.24649576001 2025-07-12,12:16:46.000,193,11056810,4004,0,1752322605,13071.304614679997,31357.52111499,53255.204573040006 2025-07-12,12:16:47.000,193,11056770,4965,0,1752322606,13071.419131950002,30433.7819724,53255.06483064 2025-07-12,12:16:48.000,193,11056763,5605,0,1752322607,13071.257460510002,29510.86757802,53254.99495944 2025-07-12,12:16:49.000,193,11056737,5325,0,1752322608,13071.277669440002,29049.438577349996,53254.92508824 2025-07-12,12:16:50.000,193,11056781,5325,0,1752322609,13071.486495049998,29049.325791270006,53254.89713976 2025-07-12,12:16:51.000,193,11056775,5205,0,1752322610,13071.708793279999,29972.775919530002,53254.81329432001 2025-07-12,12:16:52.000,193,11056784,4845,0,1752322611,13071.87046472,29972.931000390003,53254.76438448 2025-07-12,12:16:53.000,193,11056769,5325,0,1752322612,13071.877201029994,28126.587625140004,53254.69451328001 2025-07-12,12:16:54.000,193,11056781,5725,0,1752322613,13071.856992099994,35050.588518510005,53254.63861632 2025-07-12,12:16:55.000,193,11056716,4805,0,1752322614,13071.80310161999,29972.691329969995,53254.63861632 2025-07-12,12:16:56.000,193,11056728,5125,0,1752322615,13071.85025579,27664.742725799995,53254.512848160004 2025-07-12,12:16:57.000,193,11056760,5085,0,1752322616,13071.9917183,30896.966206440004,53254.49887392 2025-07-12,12:16:58.000,193,11056738,5005,0,1752322617,13071.998454609995,33205.654969259995,53254.55477088001 2025-07-12,12:16:59.000,193,11056722,4965,0,1752322618,13071.90414626999,31359.44552748,53254.55477088001 2025-07-12,12:17:00.000,193,11056722,3965,0,1752322619,13071.816574239994,31821.38911464,53254.60368072001 2025-07-12,12:17:01.000,193,11056721,5205,0,1752322620,13071.90414626999,24896.958224340007,53254.61765496 2025-07-12,12:17:02.000,193,11056670,4725,0,1752322621,13072.301588559996,28589.123339219994,53254.5966936 2025-07-12,12:17:03.000,193,11056725,4765,0,1752322622,13072.631667749993,31819.528144320007,53254.8063072 2025-07-12,12:17:04.000,193,11056747,5125,0,1752322623,13072.874174909994,23510.316812909994,53254.88316552 2025-07-12,12:17:05.000,193,11056765,4445,0,1752322624,13073.0695279,25817.990501010005,53254.98797232001 2025-07-12,12:17:06.000,193,11056771,5125,0,1752322625,13073.177308859995,27202.74979473,53255.02290792 2025-07-12,12:17:07.000,193,11056782,4805,0,1752322626,13073.157099929995,26279.50409124,53255.1905988 2025-07-12,12:17:08.000,193,11056773,5765,0,1752322627,13073.10994576,28126.432544280004,53255.253482880005 2025-07-12,12:17:09.000,193,11056785,5245,0,1752322628,13072.968483249999,29511.924947520005,53255.302392720005 2025-07-12,12:17:10.000,193,11056783,5405,0,1752322629,13072.914592769994,28589.20087965,53255.40719952 2025-07-12,12:17:11.000,193,11056761,5085,0,1752322630,13072.860702289989,30897.607677270003,53255.539954800006 2025-07-12,12:17:12.000,193,11056784,4965,0,1752322631,13072.712503469993,33205.647920129995,53255.70065856001 2025-07-12,12:17:13.000,193,11056790,4845,0,1752322632,13072.496941550002,26743.005536130004,53255.79847824001 2025-07-12,12:17:14.000,193,11056759,5044,0,1752322633,13072.220752839996,29512.178716199996,53255.91027216 2025-07-12,12:17:15.000,193,11056803,4245,0,1752322634,13072.13318081,29050.566438149996,53256.00809184 2025-07-12,12:17:16.000,193,11056796,4965,0,1752322635,13072.038872469995,31358.592582750003,53256.13386000001 2025-07-12,12:17:17.000,193,11056784,4765,0,1752322636,13072.04560877999,29050.488897720003,53256.16180848001 2025-07-12,12:17:18.000,193,11056823,5445,0,1752322637,13071.9917183,29974.474759859993,53256.21770544 2025-07-12,12:17:19.000,193,11056781,5005,0,1752322638,13072.07255402,33206.39512791,53256.28058952001 2025-07-12,12:17:20.000,193,11056765,4285,0,1752322639,13072.220752839996,28128.504988500004,53256.26661528 2025-07-12,12:17:21.000,193,11056818,4325,0,1752322640,13072.416105830001,31359.685197900006,53256.39238344 2025-07-12,12:17:22.000,193,11056768,4045,0,1752322641,13072.604722509997,29974.806068970007,53256.39238344 2025-07-12,12:17:23.000,193,11056804,4645,0,1752322642,13072.840493359989,30436.446543540005,53256.476228880005 2025-07-12,12:17:24.000,193,11056756,4004,0,1752322643,13072.975219559994,31359.60060834,53256.546100080006 2025-07-12,12:17:25.000,193,11056808,4965,0,1752322644,13073.06279158999,29974.679184630004,53256.63693264001 2025-07-12,12:17:26.000,193,11056811,4285,0,1752322645,13073.13015469,28128.180728520005,53256.657893999996 2025-07-12,12:17:27.000,193,11056762,3965,0,1752322646,13073.41307971,31820.811085980007,53256.74173944 2025-07-12,12:17:28.000,193,11056771,5485,0,1752322647,13073.581487459996,26743.780940430006,53256.81859776 2025-07-12,12:17:29.000,193,11056776,4525,0,1752322648,13073.527596979991,26744.027659979998,53256.811610640005 2025-07-12,12:17:30.000,193,11056822,4685,0,1752322649,13073.534333290001,25821.06392169,53256.78366216001 2025-07-12,12:17:31.000,193,11056812,4765,0,1752322650,13073.466970189991,25821.09211821,53256.84654624 2025-07-12,12:17:32.000,193,11056773,5285,0,1752322651,13073.2716172,33668.65592592,53256.8675076 2025-07-12,12:17:33.000,193,11056810,4965,0,1752322652,13072.968483249999,29053.054781040002,53256.89545608 2025-07-12,12:17:34.000,193,11056772,4765,0,1752322653,13072.988692179999,28130.77480836,53256.89545608 2025-07-12,12:17:35.000,193,11056801,4525,0,1752322654,13073.15036362,28592.485774229994,53256.811610640005 2025-07-12,12:17:36.000,193,11056758,4845,0,1752322655,13073.30529874999,30438.88554252,53256.811610640005 2025-07-12,12:17:37.000,193,11056845,4405,0,1752322656,13073.28508981999,32747.059718849996,53256.83257200001 2025-07-12,12:17:38.000,193,11056766,4765,0,1752322657,13073.15036362,27207.768775289995,53256.81859776 2025-07-12,12:17:39.000,193,11056814,4845,0,1752322658,13073.197517789995,31823.877457530005,53256.80462352001 2025-07-12,12:17:40.000,193,11056804,4845,0,1752322659,13073.36592553999,29977.195724039993,53256.811610640005 2025-07-12,12:17:41.000,193,11056780,5044,0,1752322660,13073.487179119991,30439.104065549996,53256.79064928 2025-07-12,12:17:42.000,193,11056777,5245,0,1752322661,13073.568014839992,29977.259166210002,53256.83955912 2025-07-12,12:17:43.000,193,11056783,4325,0,1752322662,13073.466970189991,31361.595512130007,53256.7976364 2025-07-12,12:17:44.000,193,11056774,4045,0,1752322663,13073.2716172,33207.28331829001,53256.79064928 2025-07-12,12:17:45.000,193,11056769,5245,0,1752322664,13073.26488088999,31822.02353634,53256.75571368001 2025-07-12,12:17:46.000,193,11056784,4525,0,1752322665,13073.574751150001,32744.28236163,53256.74872656 2025-07-12,12:17:47.000,193,11056763,4325,0,1752322666,13073.554542220001,31358.994383159996,53256.73475232001 2025-07-12,12:17:48.000,193,11056744,4045,0,1752322667,13073.258144579995,29512.77084312,53256.77667504 2025-07-12,12:17:49.000,193,11056693,4925,0,1752322668,13073.008901109999,35513.977177320005,53256.74173944 2025-07-12,12:17:50.000,193,11056683,4565,0,1752322669,13072.901120149989,25820.42949999,53256.58103568 2025-07-12,12:17:51.000,193,11056724,4845,0,1752322670,13072.645140369998,31820.796987719994,53256.58103568 2025-07-12,12:17:52.000,193,11056741,5285,0,1752322671,13072.321797489996,32282.127300570006,53256.476228880005 2025-07-12,12:17:53.000,193,11056768,4845,0,1752322672,13072.11297188,29511.861505349996,53256.427319040005 2025-07-12,12:17:54.000,193,11056782,5005,0,1752322673,13071.729002209999,29972.923951260003,53256.2736024 2025-07-12,12:17:55.000,193,11056779,5445,0,1752322674,13071.217042650002,22586.930126820007,53256.13386000001 2025-07-12,12:17:56.000,193,11056778,4165,0,1752322675,13070.839809289995,32741.180744430007,53256.022066080004 2025-07-12,12:17:57.000,193,11056794,4165,0,1752322676,13070.489521169999,35971.40227214999,53255.84040096 2025-07-12,12:17:58.000,193,11056759,5525,0,1752322677,13070.375003899993,23970.089268030002,53255.69367144 2025-07-12,12:17:59.000,193,11056768,3965,0,1752322678,13070.179650910002,23508.420596940006,53255.518993440004 2025-07-12,12:18:00.000,193,11056808,4685,0,1752322679,13069.66769134999,37356.81713496,53255.316366959996 2025-07-12,12:18:01.000,193,11056818,4885,0,1752322680,13069.189413339998,33203.43449331001,53255.19758592001 2025-07-12,12:18:02.000,193,11056739,5525,0,1752322681,13068.54946388999,28587.650071049997,53254.9460496 2025-07-12,12:18:03.000,193,11056757,4405,0,1752322682,13067.949932299998,27202.813236899994,53254.74342312001 2025-07-12,12:18:04.000,193,11056751,5405,0,1752322683,13067.660270970002,26279.426550810007,53254.64560344001 2025-07-12,12:18:05.000,193,11056782,4965,0,1752322684,13067.161784029995,30433.887709350005,53254.4918868 2025-07-12,12:18:06.000,193,11056816,4365,0,1752322685,13066.643088159988,26741.962264889997,53254.35913152001 2025-07-12,12:18:07.000,193,11056807,5365,0,1752322686,13066.131128599991,31358.077996260006,53254.14253080001 2025-07-12,12:18:08.000,193,11056762,5205,0,1752322687,13065.700004759994,34127.23002894,53254.07265960001 2025-07-12,12:18:09.000,193,11056775,5445,0,1752322688,13065.477706529993,29973.057884730006,53253.94689144 2025-07-12,12:18:10.000,193,11056785,5285,0,1752322689,13065.033110069991,30896.909813399994,53253.842084640004 2025-07-12,12:18:11.000,193,11056762,3804,0,1752322690,13064.581777299994,28589.468746590006,53253.7233036 2025-07-12,12:18:12.000,193,11056824,4845,0,1752322691,13064.164126080002,30436.615722660004,53253.59054832 2025-07-12,12:18:13.000,193,11056781,4525,0,1752322692,13063.712793309991,30437.264242620004,53253.51369 2025-07-12,12:18:14.000,193,11056790,4925,0,1752322693,13063.301878399994,28591.59758385,53253.4438188 2025-07-12,12:18:15.000,193,11056747,5365,0,1752322694,13063.079580169993,32285.86333947,53253.30407640001 2025-07-12,12:18:16.000,193,11056792,4765,0,1752322695,13063.241251609994,22130.414369759994,53253.33202488001 2025-07-12,12:18:17.000,193,11056784,4125,0,1752322696,13063.402923049995,30440.18963157,53253.33202488001 2025-07-12,12:18:18.000,193,11056783,5485,0,1752322697,13063.65890283,27208.83319392,53253.33202488001 2025-07-12,12:18:19.000,193,11056760,4045,0,1752322698,13063.706056999996,31363.357794630007,53253.35298624001 2025-07-12,12:18:20.000,193,11056775,5405,0,1752322699,13063.847519509996,33209.45445033,53253.339012000004 2025-07-12,12:18:21.000,193,11056759,4605,0,1752322700,13063.988982019997,27208.713358709996,53253.339012000004 2025-07-12,12:18:22.000,193,11056739,5044,0,1752322701,13064.285379659988,29055.916727820004,53253.22721808 2025-07-12,12:18:23.000,193,11056801,4325,0,1752322702,13064.50767788999,35980.22073378001,53253.24817944 2025-07-12,12:18:24.000,193,11056815,4365,0,1752322703,13064.77713029,29978.598500909997,53253.38792184 2025-07-12,12:18:25.000,193,11056749,5365,0,1752322704,13064.985955899996,31363.498777229994,53253.38792184 2025-07-12,12:18:26.000,193,11056759,5245,0,1752322705,13065.147627339997,27670.13531025,53253.47176728001 2025-07-12,12:18:27.000,193,11056813,5445,0,1752322706,13065.295826159992,23514.835305240005,53253.52067712001 2025-07-12,12:18:28.000,193,11056720,4085,0,1752322707,13065.329507709997,27207.37402401,53253.576574080005 2025-07-12,12:18:29.000,193,11056786,4805,0,1752322708,13065.322771400002,26283.775864020005,53253.68836800001 2025-07-12,12:18:30.000,193,11056754,4165,0,1752322709,13065.316035089993,30438.716363400003,53253.71631648001 2025-07-12,12:18:31.000,193,11056765,5165,0,1752322710,13065.181308890002,27208.17762483,53253.70234224 2025-07-12,12:18:32.000,193,11056833,4485,0,1752322711,13065.181308890002,32286.568252469995,53253.85605888001 2025-07-12,12:18:33.000,193,11056768,4725,0,1752322712,13065.342980330002,31363.28730333,53253.911955840005 2025-07-12,12:18:34.000,193,11056757,5365,0,1752322713,13065.720213689994,27208.248116129995,53254.02374976001 2025-07-12,12:18:35.000,193,11056790,4045,0,1752322714,13066.387108379997,28592.224956420003,53254.11458232 2025-07-12,12:18:36.000,193,11056788,4965,0,1752322715,13066.99337628,25821.324739500007,53254.20541488 2025-07-12,12:18:37.000,193,11056823,5285,0,1752322716,13067.39755488,27205.287481530002,53254.38708000001 2025-07-12,12:18:39.000,193,11056752,5005,0,1752322718,13067.39755488,29512.502976179996,53254.58970648 2025-07-12,12:18:40.000,193,11056762,4325,0,1752322719,13067.24935605999,27205.442562390002,53254.65957768 2025-07-12,12:18:41.000,193,11056822,4765,0,1752322720,13067.18872926999,33668.64887679,53254.67355192001 2025-07-12,12:18:42.000,193,11056788,4765,0,1752322721,13067.20893819999,24436.55134752,53254.69451328001 2025-07-12,12:18:43.000,193,11056794,4765,0,1752322722,13067.23588344,28128.86449413,53254.848229920004 2025-07-12,12:18:44.000,193,11056797,4725,0,1752322723,13067.12810247999,24897.071010419997,53254.93906248001 2025-07-12,12:18:45.000,193,11056773,4245,0,1752322724,13067.03379414,35051.40621759,53254.97399808 2025-07-12,12:18:46.000,193,11056816,4885,0,1752322725,13066.912540559999,31358.31766668,53254.95303672 2025-07-12,12:18:47.000,193,11056767,4565,0,1752322726,13066.717187569993,29050.108244699994,53254.96002384001 2025-07-12,12:18:48.000,193,11056767,5325,0,1752322727,13066.447735169997,32280.74567109,53254.918101120005 2025-07-12,12:18:49.000,193,11056723,5485,0,1752322728,13066.03008394999,27202.453731269998,53254.93207536 2025-07-12,12:18:50.000,193,11056798,4805,0,1752322729,13065.780840479994,30894.329831819996,53254.93207536 2025-07-12,12:18:51.000,193,11056784,4845,0,1752322730,13065.565278559989,29971.288553100007,53254.89713976 2025-07-12,12:18:52.000,193,11056734,4765,0,1752322731,13065.262144610002,30894.717533970004,53254.97399808 2025-07-12,12:18:53.000,193,11056784,3804,0,1752322732,13065.134154719992,29971.281503970007,53254.869191280006 2025-07-12,12:18:54.000,193,11056742,4645,0,1752322733,13064.965746969996,24893.391364559997,53254.91111400001 2025-07-12,12:18:55.000,193,11056724,5005,0,1752322734,13064.70976718999,23508.681414749997,53254.86220416001 2025-07-12,12:18:56.000,193,11056741,5205,0,1752322735,13064.534623129999,29047.211052269995,53254.799320080005 2025-07-12,12:18:57.000,193,11056764,4605,0,1752322736,13064.413369549999,32739.33387237,53254.799320080005 2025-07-12,12:18:58.000,193,11056753,4925,0,1752322737,13064.231489179998,32277.615857369994,53254.8063072 2025-07-12,12:18:59.000,193,11056755,5525,0,1752322738,13064.049608809997,27661.95831945,53254.79233296001 2025-07-12,12:19:00.000,193,11056755,5125,0,1752322739,13063.6386939,26277.706563090003,53254.79233296001 2025-07-12,12:19:01.000,193,11056730,3645,0,1752322740,13063.214306369999,32279.039781629996,53254.88316552 2025-07-12,12:19:02.000,193,11056742,3885,0,1752322741,13063.160415889994,28124.952226980007,53254.88316552 2025-07-12,12:19:03.000,193,11056726,4805,0,1752322742,13063.281669469994,33202.2572886,53254.92508824 2025-07-12,12:19:04.000,193,11056721,5165,0,1752322743,13063.167152199989,25355.553474750006,53254.93207536 2025-07-12,12:19:05.000,193,11056727,5205,0,1752322744,13063.32882363999,25816.700510220006,53255.00194656 2025-07-12,12:19:06.000,193,11056731,4485,0,1752322745,13063.025689689988,31817.505044010002,53254.967010960005 2025-07-12,12:19:07.000,193,11056702,4165,0,1752322746,13062.911172419997,29048.627927399997,53254.869191280006 2025-07-12,12:19:08.000,193,11056752,3804,0,1752322747,13063.032425999998,25817.356079310004,53254.84124280001 2025-07-12,12:19:09.000,193,11056760,4965,0,1752322748,13062.938117659993,31357.302591960004,53254.72246176001 2025-07-12,12:19:10.000,193,11056711,5245,0,1752322749,13062.587829539996,29974.058861190002,53254.62464208001 2025-07-12,12:19:11.000,193,11056705,5165,0,1752322750,13062.574356919991,29975.384097629998,53254.48489968001 2025-07-12,12:19:12.000,193,11056743,5525,0,1752322751,13062.594565849991,28591.964138609997,53254.44297696 2025-07-12,12:19:13.000,193,11056727,5285,0,1752322752,13062.675401569992,32285.983174680005,53254.37310576 2025-07-12,12:19:14.000,193,11056759,5285,0,1752322753,13062.668665259996,30440.02045245,53254.247337600005 2025-07-12,12:19:15.000,193,11056740,3965,0,1752322754,13062.594565849991,28132.600533029996,53254.25432472 2025-07-12,12:19:16.000,193,11056772,4845,0,1752322755,13062.405949169995,29056.572296910002,53254.15650504 2025-07-12,12:19:17.000,193,11056765,5684,0,1752322756,13061.927671159989,30903.951894269994,53254.00278840001 2025-07-12,12:19:18.000,193,11056743,5485,0,1752322757,13061.476338389992,29058.221793329998,53254.01676264 2025-07-12,12:19:19.000,193,11056680,3885,0,1752322758,13061.25404015999,29520.60947568,53253.960865680005 2025-07-12,12:19:20.000,193,11056723,5165,0,1752322759,13061.375293739991,33675.916529819995,53253.98881416 2025-07-12,12:19:21.000,193,11056681,5205,0,1752322760,13061.469602079997,32291.093793930006,53254.02374976001 2025-07-12,12:19:22.000,193,11056757,4365,0,1752322761,13061.712109239998,28597.596393479995,53254.05868536 2025-07-12,12:19:23.000,193,11056676,4805,0,1752322762,13062.10955152999,35059.75238751,53254.14253080001 2025-07-12,12:19:24.000,193,11056730,4605,0,1752322763,13062.39247654999,35521.71712206,53254.198427760006 2025-07-12,12:19:25.000,193,11056700,4765,0,1752322764,13062.466575959996,36445.315282049996,53254.26131184 2025-07-12,12:19:26.000,193,11056743,5044,0,1752322765,13062.31837714,28136.026410210005,53254.26829896001 2025-07-12,12:19:27.000,193,11056726,3885,0,1752322766,13062.08934259999,30444.954843450003,53254.2822732 2025-07-12,12:19:28.000,193,11056729,4285,0,1752322767,13061.961352709994,28136.87935494,53254.39406712 2025-07-12,12:19:29.000,193,11056697,5605,0,1752322768,13062.075869979999,29521.547009970003,53254.54778376 2025-07-12,12:19:30.000,193,11056731,5365,0,1752322769,13062.284695589995,33677.248815390005,53254.72246176001 2025-07-12,12:19:31.000,193,11056695,5125,0,1752322770,13062.709083119997,32754.263929709996,53254.74342312001 2025-07-12,12:19:32.000,193,11056720,4885,0,1752322771,13063.221042679994,29522.53388817,53254.89015264001 2025-07-12,12:19:33.000,193,11056739,4525,0,1752322772,13063.71952962,26752.211699909996,53255.02290792 2025-07-12,12:19:34.000,193,11056715,5205,0,1752322773,13064.204543940003,33675.747350699996,53255.1905988 2025-07-12,12:19:35.000,193,11056712,5125,0,1752322774,13064.67608564,33212.8309836,53255.28143136 2025-07-12,12:19:36.000,193,11056735,4445,0,1752322775,13065.073527929992,30441.93781581,53255.35828968 2025-07-12,12:19:37.000,193,11056708,4805,0,1752322776,13065.241935680002,29056.551149520004,53255.421173760005 2025-07-12,12:19:38.000,193,11056735,5325,0,1752322777,13065.066791619996,31826.675962139998,53255.44912224 2025-07-12,12:19:39.000,193,11056730,5205,0,1752322778,13065.161099960002,27671.361858870005,53255.45610936 2025-07-12,12:19:40.000,193,11056716,4805,0,1752322779,13065.140891030002,29516.92982982,53255.421173760005 2025-07-12,12:19:41.000,193,11056752,4965,0,1752322780,13064.95901066,31363.174517249994,53255.44213512001 2025-07-12,12:19:42.000,193,11056759,4965,0,1752322781,13064.64914039999,28131.796932209996,53255.42816088 2025-07-12,12:19:43.000,193,11056674,4565,0,1752322782,13064.60872253999,27670.085966340004,53255.34431544001 2025-07-12,12:19:44.000,193,11056720,4605,0,1752322783,13064.905120179996,23976.743646749994,53255.39322528001 2025-07-12,12:19:45.000,193,11056694,4765,0,1752322784,13065.363189260002,31362.103049490004,53255.34431544001 2025-07-12,12:19:46.000,193,11056758,3924,0,1752322785,13065.639377969994,28130.499892289998,53255.37925104 2025-07-12,12:19:47.000,193,11056735,5245,0,1752322786,13065.78757678999,30899.214878910003,53255.38623816 2025-07-12,12:19:48.000,193,11056728,4045,0,1752322787,13065.720213689994,25820.894742570003,53255.484057839996 2025-07-12,12:19:49.000,193,11056707,4405,0,1752322788,13065.201517820002,31822.17156807,53255.41418664001 2025-07-12,12:19:50.000,193,11056705,4725,0,1752322789,13064.85796601,27667.87958865,53255.49104496001 2025-07-12,12:19:51.000,193,11056645,5445,0,1752322790,13064.9185928,23974.678251660007,53255.55392904 2025-07-12,12:19:52.000,193,11056691,4965,0,1752322791,13065.012901139991,30436.763754390005,53255.61681312 2025-07-12,12:19:53.000,193,11056674,4725,0,1752322792,13065.154363649992,27666.251239620004,53255.756555520005 2025-07-12,12:19:54.000,193,11056727,4445,0,1752322793,13065.100473170001,29973.403292100003,53255.84738808001 2025-07-12,12:19:55.000,193,11056744,3965,0,1752322794,13064.864702319996,29512.023635339996,53255.91027216 2025-07-12,12:19:56.000,193,11056733,5405,0,1752322795,13064.77039397999,25819.202951369996,53255.91725928001 2025-07-12,12:19:57.000,193,11056693,4485,0,1752322796,13064.58851360999,28126.78500078,53256.00809184 2025-07-12,12:19:58.000,193,11056663,5165,0,1752322797,13064.70976718999,29972.96624604,53256.022066080004 2025-07-12,12:19:59.000,193,11056740,4045,0,1752322798,13064.824284459995,30895.619822609995,53256.07097592 2025-07-12,12:20:00.000,193,11056728,3885,0,1752322799,13064.93880173,29511.01560975,53256.0989244 2025-07-12,12:20:01.000,193,11056666,4805,0,1752322800,13065.316035089993,30434.204920200005,53255.95219488 2025-07-12,12:20:02.000,193,11056734,4765,0,1752322801,13065.733686309999,32279.702399849994,53256.03604032001 2025-07-12,12:20:03.000,193,11056727,4565,0,1752322802,13065.7943131,29510.261352839996,53256.0989244 2025-07-12,12:20:04.000,193,11056682,4725,0,1752322803,13066.043556569995,29048.543337840005,53256.0290532 2025-07-12,12:20:05.000,193,11056753,5285,0,1752322804,13066.232173249991,29971.781992200005,53256.13386000001 2025-07-12,12:20:06.000,193,11056686,3885,0,1752322805,13066.387108379997,31357.591606290007,53256.16180848001 2025-07-12,12:20:07.000,193,11056735,5125,0,1752322806,13066.467944099997,28127.377127700005,53256.20373120001 2025-07-12,12:20:08.000,193,11056689,5365,0,1752322807,13066.602670300003,29973.840338160007,53256.20373120001 2025-07-12,12:20:09.000,193,11056770,4965,0,1752322808,13067.15504772,31358.46569841,53256.36443496 2025-07-12,12:20:10.000,193,11056760,3965,0,1752322809,13067.424500119996,30435.142454490007,53256.35046072001 2025-07-12,12:20:11.000,193,11056756,3924,0,1752322810,13067.768051929997,29511.396262769995,53256.40635768 2025-07-12,12:20:12.000,193,11056774,4965,0,1752322811,13068.10486742999,28587.840397559994,53256.46225464 2025-07-12,12:20:13.000,193,11056734,5044,0,1752322812,13068.28674779999,25818.244269689996,53256.39937056001 2025-07-12,12:20:14.000,193,11056704,4845,0,1752322813,13068.219384699994,25818.35000664,53256.40635768 2025-07-12,12:20:15.000,193,11056770,4605,0,1752322814,13068.23285732,31357.50701673,53256.4133448 2025-07-12,12:20:16.000,193,11056788,5125,0,1752322815,13068.360847209995,31356.921938939995,53256.42033192001 2025-07-12,12:20:17.000,193,11056797,5365,0,1752322816,13068.643772229996,28586.952207180002,53256.378409200006 2025-07-12,12:20:18.000,193,11056730,3885,0,1752322817,13069.216358579994,26740.15063848,53256.322512239996 2025-07-12,12:20:20.000,193,11056741,5205,0,1752322819,13069.398238949994,29048.09924265,53256.308538000005 2025-07-12,12:20:21.000,193,11056605,4525,0,1752322820,13069.236567509994,28587.220074120007,53256.35046072001 2025-07-12,12:20:22.000,193,11056722,4845,0,1752322821,13069.256776439994,27202.242257370002,53256.3434736 2025-07-12,12:20:23.000,193,11056753,5125,0,1752322822,13069.378030019994,27663.149622419995,53256.33648648 2025-07-12,12:20:24.000,193,11056758,4885,0,1752322823,13069.73505445,23969.680418489996,53256.38539632 2025-07-12,12:20:25.000,193,11056762,4685,0,1752322824,13069.937143750001,28584.922057739997,53256.45526752 2025-07-12,12:20:26.000,193,11056745,4285,0,1752322825,13069.876516960001,30431.86460904,53256.40635768 2025-07-12,12:20:27.000,193,11056778,4885,0,1752322826,13069.788944929991,29509.40135898,53256.40635768 2025-07-12,12:20:28.000,193,11056752,4565,0,1752322827,13069.809153859991,31817.166685770004,53256.476228880005 2025-07-12,12:20:29.000,193,11056741,5325,0,1752322828,13069.822626479996,30893.744754030005,53256.4133448 2025-07-12,12:20:30.000,193,11056745,5405,0,1752322829,13069.863044339996,30892.560500189997,53256.476228880005 2025-07-12,12:20:31.000,193,11056719,5085,0,1752322830,13069.842835409996,31353.933107820005,53256.53911296001 2025-07-12,12:20:32.000,193,11056799,5285,0,1752322831,13069.889989579991,28584.41452038,53256.68584248001 2025-07-12,12:20:33.000,193,11056748,3885,0,1752322832,13069.869780649991,28583.505182609995,53256.69981672 2025-07-12,12:20:34.000,193,11056728,4685,0,1752322833,13069.964088989997,35506.1949378,53256.77667504 2025-07-12,12:20:35.000,193,11056709,4445,0,1752322834,13070.186387219997,30428.33299491,53256.94436592 2025-07-12,12:20:36.000,193,11056716,4605,0,1752322835,13070.240277700002,27197.427701580003,53257.04218560001 2025-07-12,12:20:37.000,193,11056759,5165,0,1752322836,13070.273959249993,30889.95937122,53257.160966639996 2025-07-12,12:20:38.000,193,11056766,4645,0,1752322837,13070.74550094999,35043.10939158,53257.29372192 2025-07-12,12:20:39.000,193,11056699,4405,0,1752322838,13071.574067079993,29041.973548680005,53257.384554480006 2025-07-12,12:20:40.000,193,11056717,5485,0,1752322839,13072.10623556999,27656.974584540003,53257.44045144 2025-07-12,12:20:41.000,193,11056700,4004,0,1752322840,13072.375687970001,28580.09340369,53257.58019384 2025-07-12,12:20:42.000,193,11056701,5205,0,1752322841,13072.382424279996,25349.646303810005,53257.698974880004 2025-07-12,12:20:43.000,193,11056717,5085,0,1752322842,13072.557568340002,30888.415611749995,53257.76185896001 2025-07-12,12:20:44.000,193,11056710,4845,0,1752322843,13072.746185019998,23503.627188540006,53257.78980744001 2025-07-12,12:20:45.000,193,11056710,4125,0,1752322844,13072.880911219989,30888.598889130008,53257.83173016 2025-07-12,12:20:46.000,193,11056734,4845,0,1752322845,13072.96174693999,28119.327021239995,53257.915575600004 2025-07-12,12:20:47.000,193,11056745,4405,0,1752322846,13072.496941550002,33658.85763522,53257.90160136 2025-07-12,12:20:48.000,193,11056711,4405,0,1752322847,13072.139917119996,32736.041928659994,53257.985446800005 2025-07-12,12:20:49.000,193,11056681,5325,0,1752322848,13071.648166489998,24889.3592622,53257.99942104 2025-07-12,12:20:50.000,193,11056684,4205,0,1752322849,13071.210306339992,29966.0721969,53258.09724072001 2025-07-12,12:20:51.000,193,11056734,4725,0,1752322850,13071.028425969991,23965.394547450007,53258.034356640004 2025-07-12,12:20:52.000,193,11056685,4645,0,1752322851,13071.062107519996,35504.18593575001,53258.11121496 2025-07-12,12:20:53.000,193,11056712,4085,0,1752322852,13071.068843829991,32273.280642419995,53258.12518920001 2025-07-12,12:20:54.000,193,11056751,4445,0,1752322853,13070.99474442,29042.636166900003,53258.13217632 2025-07-12,12:20:55.000,193,11056726,4645,0,1752322854,13071.03516228,29042.911082970008,53258.083266480004 2025-07-12,12:20:56.000,193,11056714,3965,0,1752322855,13071.176624790001,32273.8868676,53258.06929224 2025-07-12,12:20:57.000,193,11056706,4645,0,1752322856,13071.311350989992,25811.885954430007,53258.14615056001 2025-07-12,12:20:58.000,193,11056719,5485,0,1752322857,13071.439340880002,26273.09643207,53258.202047520004 2025-07-12,12:20:59.000,193,11056730,5044,0,1752322858,13071.540385529988,25349.85072858,53258.29288008001 2025-07-12,12:21:00.000,193,11056685,5605,0,1752322859,13071.681848039989,29965.670396489993,53258.41166112001 2025-07-12,12:21:01.000,193,11056754,4805,0,1752322860,13071.89067365,26273.09643207,53258.48153232001 2025-07-12,12:21:02.000,193,11056721,5325,0,1752322861,13071.9917183,30889.071180839994,53258.60031336001 2025-07-12,12:21:03.000,193,11056714,4885,0,1752322862,13072.038872469995,24427.500264600007,53258.83787544 2025-07-12,12:21:04.000,193,11056679,5125,0,1752322863,13072.261170699996,30889.219212569995,53258.93569512001 2025-07-12,12:21:05.000,193,11056731,5285,0,1752322864,13072.355479040001,30427.917096239995,53259.02652768 2025-07-12,12:21:06.000,193,11056701,4605,0,1752322865,13072.267907009991,30890.022813389995,53259.14530872 2025-07-12,12:21:07.000,193,11056715,5285,0,1752322866,13072.267907009991,30890.234287290004,53259.21517992 2025-07-12,12:21:08.000,193,11056707,5165,0,1752322867,13072.618195130002,30889.613963850003,53259.43178064 2025-07-12,12:21:09.000,193,11056758,4525,0,1752322868,13072.968483249999,31350.253461960005,53259.55056168 2025-07-12,12:21:10.000,193,11056660,5205,0,1752322869,13072.907856459999,33195.8425803,53259.72523968001 2025-07-12,12:21:11.000,193,11056726,4605,0,1752322870,13072.746185019998,32272.42064856,53259.830046480005 2025-07-12,12:21:12.000,193,11056697,5285,0,1752322871,13072.948274319999,28580.07930543,53259.899917680006 2025-07-12,12:21:13.000,193,11056717,4645,0,1752322872,13072.894383839994,36426.86770884,53260.046647200004 2025-07-12,12:21:14.000,193,11056699,4285,0,1752322873,13073.14362730999,27657.453925380003,53260.235299440006 2025-07-12,12:21:15.000,193,11056755,5205,0,1752322874,13073.527596979991,29503.48008978,53260.333119120005 2025-07-12,12:21:16.000,193,11056750,4765,0,1752322875,13073.891357719993,32272.702613760004,53260.41696456 2025-07-12,12:21:17.000,193,11056648,4765,0,1752322876,13074.174282739994,29503.903037580007,53260.55670696 2025-07-12,12:21:18.000,193,11056704,4805,0,1752322877,13074.40331727999,29042.474036910004,53260.57766832 2025-07-12,12:21:19.000,193,11056696,4605,0,1752322878,13074.51109824,29504.206150169994,53260.64055240001 2025-07-12,12:21:20.000,193,11056735,5725,0,1752322879,13074.50436192999,32734.949313510006,53260.75234632 2025-07-12,12:21:21.000,193,11056686,4805,0,1752322880,13074.59193396,29042.438791260007,53260.954972800006 2025-07-12,12:21:22.000,193,11056670,4045,0,1752322881,13074.645824439991,31811.555578290005,53261.03881824 2025-07-12,12:21:23.000,193,11056772,4605,0,1752322882,13074.827704809992,25811.364318809996,53261.11567656001 2025-07-12,12:21:24.000,193,11056682,4685,0,1752322883,13075.070211969993,29042.551577339997,53261.29734168 2025-07-12,12:21:25.000,193,11056760,4685,0,1752322884,13075.56869891,29042.3542017,53261.48599392 2025-07-12,12:21:26.000,193,11056736,4565,0,1752322885,13075.89204179,29965.141711739998,53261.52791664001 2025-07-12,12:21:27.000,193,11056740,4765,0,1752322886,13076.276011460002,29503.092387630008,53261.625736320006 2025-07-12,12:21:28.000,193,11056661,5005,0,1752322887,13076.363583489998,28118.058177839994,53261.70259464 2025-07-12,12:21:29.000,193,11056729,5245,0,1752322888,13076.289484079993,26271.82053954,53261.85631128 2025-07-12,12:21:30.000,193,11056669,4685,0,1752322889,13076.208648359992,29502.887962859997,53261.9681052 2025-07-12,12:21:31.000,193,11056715,4965,0,1752322890,13075.878569169996,29964.993680009997,53261.99605368 2025-07-12,12:21:32.000,193,11056647,5325,0,1752322891,13075.48112687999,29042.4951843,53262.128808960006 2025-07-12,12:21:33.000,193,11056690,4925,0,1752322892,13075.299246509989,34581.32088528,53262.17073168001 2025-07-12,12:21:34.000,193,11056742,3645,0,1752322893,13075.252092339993,26273.11757946,53262.21964152001 2025-07-12,12:21:35.000,193,11056727,5205,0,1752322894,13075.326191749999,33196.59683721,53262.40130664 2025-07-12,12:21:36.000,193,11056686,4765,0,1752322895,13075.50807212,29042.868788189997,53262.36637104001 2025-07-12,12:21:37.000,193,11056738,4725,0,1752322896,13075.64279831999,30889.740848190006,53262.4921392 2025-07-12,12:21:38.000,193,11056744,4725,0,1752322897,13075.427236399999,32737.064052510003,53262.62489448001 2025-07-12,12:21:39.000,193,11056730,4004,0,1752322898,13075.117366140003,28583.674361729994,53262.750662640006 2025-07-12,12:21:40.000,193,11056709,5605,0,1752322899,13075.036530420002,29045.371229340002,53262.78559824 2025-07-12,12:21:41.000,193,11056729,5044,0,1752322900,13075.029794109993,29045.632047150008,53262.97425048 2025-07-12,12:21:42.000,193,11056719,5125,0,1752322901,13075.016321490002,30892.05296283,53263.14892848 2025-07-12,12:21:43.000,193,11056756,3725,0,1752322902,13075.043266729997,30430.370193480005,53263.29565800001 2025-07-12,12:21:44.000,193,11056731,5205,0,1752322903,13075.050003039993,27660.53439519,53263.519245840005 2025-07-12,12:21:45.000,193,11056756,4845,0,1752322904,13075.245356029998,30890.974445939995,53263.75680792001 2025-07-12,12:21:46.000,193,11056770,4885,0,1752322905,13075.68995249,27659.512271340005,53264.01533136001 2025-07-12,12:21:47.000,193,11056722,4765,0,1752322906,13076.033504300001,24889.83155391,53264.2039836 2025-07-12,12:21:48.000,193,11056776,4765,0,1752322907,13076.100867399997,23043.248508239994,53264.343726 2025-07-12,12:21:49.000,193,11056758,4045,0,1752322908,13076.046976919992,32274.03489933,53264.56731384001 2025-07-12,12:21:50.000,193,11056731,5645,0,1752322909,13075.905514409991,29504.93925969,53264.74897896 2025-07-12,12:21:51.000,193,11056766,4004,0,1752322910,13075.817942379996,33197.957319299996,53264.85378576001 2025-07-12,12:21:52.000,193,11056731,5325,0,1752322911,13075.905514409991,29505.686467470005,53264.86776 2025-07-12,12:21:53.000,193,11056707,5125,0,1752322912,13076.188439429992,35044.20905586,53265.0075024 2025-07-12,12:21:54.000,193,11056689,5285,0,1752322913,13076.282747769998,31351.677386220006,53265.10532208 2025-07-12,12:21:55.000,193,11056722,4965,0,1752322914,13076.127812639992,29505.369256620004,53265.16820616001 2025-07-12,12:21:56.000,193,11056711,4405,0,1752322915,13075.75057928,26736.111486990005,53265.2520516 2025-07-12,12:21:57.000,193,11056750,4685,0,1752322916,13075.454181639994,32736.422581680003,53265.27301296 2025-07-12,12:21:58.000,193,11056742,4605,0,1752322917,13075.130838759993,27197.829501989996,53265.37083264 2025-07-12,12:21:59.000,193,11056725,5245,0,1752322918,13074.760341709996,28583.237315670005,53265.38480688001 2025-07-12,12:22:00.000,193,11056794,4965,0,1752322919,13074.50436192999,32276.44570179,53265.461665200004 2025-07-12,12:22:01.000,193,11056733,5005,0,1752322920,13074.38310834999,29046.35105841,53265.54551064 2025-07-12,12:22:02.000,193,11056736,4605,0,1752322921,13074.847913739992,25815.516256379997,53265.67127880001 2025-07-12,12:22:03.000,193,11056778,4805,0,1752322922,13075.50807212,28122.94322493,53265.866918160005 2025-07-12,12:22:04.000,193,11056749,4445,0,1752322923,13076.046976919992,27661.084227330008,53265.92281512 2025-07-12,12:22:05.000,193,11056740,4845,0,1752322924,13076.276011460002,32277.319793910006,53266.16736432 2025-07-12,12:22:06.000,193,11056748,4925,0,1752322925,13076.713871609994,26738.40950337,53266.300119600004 2025-07-12,12:22:07.000,193,11056635,4325,0,1752322926,13077.178676999996,31353.432619590007,53266.51672032 2025-07-12,12:22:08.000,193,11056766,4805,0,1752322927,13077.87925323999,29044.58877591,53266.7193468 2025-07-12,12:22:09.000,193,11056642,4845,0,1752322928,13078.465312209992,29505.510239220006,53266.935947519996 2025-07-12,12:22:10.000,193,11056737,5525,0,1752322929,13078.734764610002,28582.151749650002,53267.13158688001 2025-07-12,12:22:11.000,193,11056735,5285,0,1752322930,13079.071580109994,30889.536423419995,53267.2433808 2025-07-12,12:22:12.000,193,11056716,4925,0,1752322931,13079.32082357999,31350.810343229998,53267.41805880001 2025-07-12,12:22:13.000,193,11056753,5245,0,1752322932,13079.19956999999,26735.420672249995,53267.53683984001 2025-07-12,12:22:14.000,193,11056743,5285,0,1752322933,13079.435340849996,28119.623084699997,53267.592736800005 2025-07-12,12:22:15.000,193,11056715,5125,0,1752322934,13079.657639079996,30427.035954990002,53267.74645344 2025-07-12,12:22:16.000,193,11056750,5005,0,1752322935,13079.597012289996,32273.485067190006,53267.80235040001 2025-07-12,12:22:17.000,193,11056726,3924,0,1752322936,13079.650902770001,26735.251493129996,53267.9071572 2025-07-12,12:22:18.000,193,11056729,4445,0,1752322937,13079.765420039992,26273.519379870006,53267.99100264001 2025-07-12,12:22:19.000,193,11056725,5044,0,1752322938,13079.974245650003,32734.956362640005,53268.144719280004 2025-07-12,12:22:20.000,193,11056759,5565,0,1752322939,13080.284115909999,23041.634257469996,53268.36830712 2025-07-12,12:22:21.000,193,11056790,3804,0,1752322940,13080.351479009994,32272.695564630005,53268.535998 2025-07-12,12:22:22.000,193,11056781,5165,0,1752322941,13080.674821889996,28118.93226996,53268.6757404 2025-07-12,12:22:23.000,193,11056790,4965,0,1752322942,13080.964483219992,27196.34918469,53268.8504184 2025-07-12,12:22:24.000,193,11056755,5205,0,1752322943,13081.180045139998,31812.471965189994,53269.06701912 2025-07-12,12:22:25.000,193,11056741,4205,0,1752322944,13081.503388019999,32736.063076050006,53269.29060696001 2025-07-12,12:22:26.000,193,11056720,4605,0,1752322945,13081.712213629995,31813.331959050003,53269.556117520006 2025-07-12,12:22:27.000,193,11056755,5365,0,1752322946,13081.732422559995,25812.802341329996,53269.80066672 2025-07-12,12:22:28.000,193,11056769,5085,0,1752322947,13081.692004699995,31351.226241900004,53269.96137048001 2025-07-12,12:22:29.000,193,11056786,4765,0,1752322948,13081.55727849999,24889.324016550003,53270.26181664 2025-07-12,12:22:30.000,193,11056845,5445,0,1752322949,13081.456233849989,27658.532442270007,53270.45046888 2025-07-12,12:22:31.000,193,11056741,4285,0,1752322950,13081.395607059989,31812.471965189994,53270.63912112 2025-07-12,12:22:32.000,193,11056723,5245,0,1752322951,13081.287826099993,31351.148701469996,53270.84174760001 2025-07-12,12:22:33.000,193,11056763,4085,0,1752322952,13081.281089789998,28581.933226620007,53271.03738696001 2025-07-12,12:22:34.000,193,11056800,3645,0,1752322953,13081.449497539994,29043.883862910006,53271.14219376 2025-07-12,12:22:35.000,193,11056815,5325,0,1752322954,13081.631377909995,30890.45985945,53271.33783312 2025-07-12,12:22:36.000,193,11056752,4925,0,1752322955,13081.71894993999,31352.37525009,53271.44263992001 2025-07-12,12:22:37.000,193,11056711,5285,0,1752322956,13081.84693983,29044.7509059,53271.617317920005 2025-07-12,12:22:38.000,193,11056766,4765,0,1752322957,13081.995138649996,31814.33998464,53271.75706032001 2025-07-12,12:22:39.000,193,11056760,3845,0,1752322958,13082.318481529997,27660.005710440004,53271.91077696 2025-07-12,12:22:40.000,193,11056794,5005,0,1752322959,13082.554252379989,30890.44576119,53272.050519360004 2025-07-12,12:22:41.000,193,11056787,5245,0,1752322960,13082.722660129999,29967.059075099998,53272.26712008 2025-07-12,12:22:42.000,193,11056745,5365,0,1752322961,13083.02579408,27197.30786637,53272.33000416001 2025-07-12,12:22:43.000,193,11056740,4765,0,1752322962,13083.308719100001,29965.90301778,53272.53263064 2025-07-12,12:22:44.000,193,11056772,4925,0,1752322963,13083.261564929991,29965.353185640008,53272.60250184 2025-07-12,12:22:45.000,193,11056789,4205,0,1752322964,13083.07968455999,29042.410594739995,53272.70730864 2025-07-12,12:22:46.000,193,11056793,5365,0,1752322965,13082.81696846999,29504.60795058,53272.71429576001 2025-07-12,12:22:47.000,193,11056753,5125,0,1752322966,13082.91801311999,29966.23432689,53272.73525712001 2025-07-12,12:22:48.000,193,11056786,4765,0,1752322967,13083.14704766,27658.250477070003,53272.80512832 2025-07-12,12:22:49.000,193,11056769,5285,0,1752322968,13083.504072089992,29966.06514777,53272.78416696001 2025-07-12,12:22:50.000,193,11056752,4765,0,1752322969,13083.416500059997,29043.16485165,53272.85403816001 2025-07-12,12:22:51.000,193,11056795,4405,0,1752322970,13083.423236369992,27658.525393140008,53272.9728192 2025-07-12,12:22:52.000,193,11056722,3965,0,1752322971,13083.504072089992,29043.235342950007,53273.06365176 2025-07-12,12:22:53.000,193,11056773,4525,0,1752322972,13083.429972680002,34120.476962400004,53273.06365176 2025-07-12,12:22:54.000,193,11056790,4765,0,1752322973,13083.463654229992,35966.83443591,53273.1824328 2025-07-12,12:22:55.000,193,11056702,3965,0,1752322974,13083.733106629988,26273.787246809996,53273.28723960001 2025-07-12,12:22:56.000,193,11056685,5405,0,1752322975,13083.962141169999,30889.064131709994,53273.43396912001 2025-07-12,12:22:57.000,193,11056571,4485,0,1752322976,13084.28548405,31350.182970659996,53273.461917600005 2025-07-12,12:22:58.000,193,11056707,4925,0,1752322977,13084.777234679997,32734.37128485,53273.55275016001 2025-07-12,12:22:59.000,193,11056750,4805,0,1752322978,13084.999532909998,25349.286798179994,53273.65755696 2025-07-12,12:23:00.000,193,11056707,5285,0,1752322979,13085.087104939994,32272.533434640005,53273.72044104001 2025-07-12,12:23:01.000,193,11056766,4845,0,1752322980,13085.15446803999,28118.45292912,53273.79031224001 2025-07-12,12:23:02.000,193,11056764,3965,0,1752322981,13085.046687079994,29041.87486086,53273.90210616 2025-07-12,12:23:03.000,193,11056698,4765,0,1752322982,13084.986060289993,31811.393448300005,53273.895119040004 2025-07-12,12:23:04.000,193,11056737,4485,0,1752322983,13085.20162221,27657.31999191,53274.04184856 2025-07-12,12:23:05.000,193,11056728,4885,0,1752322984,13085.4643383,35503.988560109996,53274.18857808 2025-07-12,12:23:06.000,193,11056676,4045,0,1752322985,13085.807890110002,27657.82048014,53274.17460384001 2025-07-12,12:23:07.000,193,11056718,4805,0,1752322986,13086.299640739999,26273.505281610007,53274.2654364 2025-07-12,12:23:08.000,193,11056710,4845,0,1752322987,13086.72402827,31350.408542820005,53274.349281840005 2025-07-12,12:23:09.000,193,11056722,4125,0,1752322988,13087.060843769992,32273.492116320005,53274.46107576001 2025-07-12,12:23:10.000,193,11056725,5285,0,1752322989,13087.444813439994,28580.685530610004,53274.53094696001 2025-07-12,12:23:11.000,193,11056693,4365,0,1752322990,13087.687320599995,30426.768088049997,53274.57985680001 2025-07-12,12:23:12.000,193,11056651,4605,0,1752322991,13087.67384797999,27657.672448409998,53274.74056056 2025-07-12,12:23:13.000,193,11056723,4125,0,1752322992,13087.525649159994,26734.835594460004,53274.754534800006 2025-07-12,12:23:14.000,193,11056676,4885,0,1752322993,13087.539121779999,29042.727805589995,53274.81043176 2025-07-12,12:23:15.000,193,11056719,5365,0,1752322994,13087.687320599995,27658.081297950004,53274.89427720001 2025-07-12,12:23:16.000,193,11056776,5005,0,1752322995,13088.017399789991,31350.387395430007,53274.901264320004 2025-07-12,12:23:17.000,193,11056777,4445,0,1752322996,13088.428314700002,28580.819464080007,53274.91523856001 2025-07-12,12:23:18.000,193,11056748,4925,0,1752322997,13088.347478980002,35504.376262260004,53274.95716128 2025-07-12,12:23:19.000,193,11056795,4325,0,1752322998,13088.320533739992,28580.988643200006,53275.08292944001 2025-07-12,12:23:20.000,193,11056735,5205,0,1752322999,13088.589986139988,29503.64221977,53275.068955200004 2025-07-12,12:23:21.000,193,11056720,4445,0,1752323000,13088.87291115999,33657.44076009,53275.13183928001 2025-07-12,12:23:22.000,193,11056712,5125,0,1752323001,13089.12215463,28579.92422457,53275.20869760001 2025-07-12,12:23:23.000,193,11056738,4725,0,1752323002,13089.405079650001,29964.281717880003,53275.257607440006 2025-07-12,12:23:24.000,193,11056697,4965,0,1752323003,13089.351189169996,33195.306846420004,53275.236646080004 2025-07-12,12:23:25.000,193,11056735,5085,0,1752323004,13089.317507619991,29503.148780670002,53275.27856880001 2025-07-12,12:23:26.000,193,11056714,4605,0,1752323005,13089.128890939995,26272.511354279995,53275.26459456 2025-07-12,12:23:27.000,193,11056752,4645,0,1752323006,13088.95374687999,29965.28974347,53275.29953016001 2025-07-12,12:23:28.000,193,11056697,5085,0,1752323007,13088.83922961,28119.404561670002,53275.36241424 2025-07-12,12:23:29.000,193,11056776,4845,0,1752323008,13088.93353794999,28581.101429279996,53275.355427120005 2025-07-12,12:23:30.000,193,11056791,5205,0,1752323009,13088.866174849994,27196.856722049997,53275.43927256 2025-07-12,12:23:31.000,193,11056752,4805,0,1752323010,13088.819020679999,23966.014870889994,53275.46722104001 2025-07-12,12:23:32.000,193,11056757,5205,0,1752323011,13088.886383779995,30428.043980579998,53275.54407936001 2025-07-12,12:23:33.000,193,11056754,4685,0,1752323012,13088.926801639995,24889.50729393,53275.57901496 2025-07-12,12:23:34.000,193,11056754,4725,0,1752323013,13088.947010569995,25351.204161539994,53275.61395056001 2025-07-12,12:23:35.000,193,11056748,4885,0,1752323014,13088.691030789989,29967.37628595,53275.70478312001 2025-07-12,12:23:36.000,193,11056744,4765,0,1752323015,13088.643876619994,24890.29679649,53275.7676672 2025-07-12,12:23:37.000,193,11056784,4805,0,1752323016,13088.616931379998,34121.71760928001,53275.89343536 2025-07-12,12:23:38.000,193,11056762,4805,0,1752323017,13088.724712339994,28583.004694379997,53275.977280800005 2025-07-12,12:23:39.000,193,11056770,4725,0,1752323018,13088.85943854,30890.44576119,53276.11702320001 2025-07-12,12:23:40.000,193,11056701,5165,0,1752323019,13088.886383779995,29505.157782719994,53276.25676560001 2025-07-12,12:23:41.000,193,11056748,4845,0,1752323020,13089.05479152999,27658.377361410006,53276.36855952 2025-07-12,12:23:42.000,193,11056767,5245,0,1752323021,13089.06152784,25811.540547059994,53276.42445648001 2025-07-12,12:23:43.000,193,11056776,4565,0,1752323022,13088.79207543999,27657.559662329993,53276.54323752001 2025-07-12,12:23:44.000,193,11056749,5245,0,1752323023,13088.603458759993,26272.835614259995,53276.59214736001 2025-07-12,12:23:45.000,193,11056746,4805,0,1752323024,13088.556304589998,25811.202188819996,53276.6061216 2025-07-12,12:23:46.000,193,11056757,5245,0,1752323025,13088.293588499997,29965.155809999997,53276.80176096 2025-07-12,12:23:47.000,193,11056796,4885,0,1752323026,13088.212752779997,29503.853693669997,53276.85765792001 2025-07-12,12:23:48.000,193,11056730,4885,0,1752323027,13088.131917059996,28580.918151899998,53276.94849048 2025-07-12,12:23:49.000,193,11056797,5285,0,1752323028,13087.997190859991,29965.416627810002,53277.032335920005 2025-07-12,12:23:50.000,193,11056792,4845,0,1752323029,13087.80183787,29503.938283230003,53277.02534880001 2025-07-12,12:23:51.000,193,11056729,5125,0,1752323030,13087.667111669994,26272.892007300004,53277.13714272 2025-07-12,12:23:52.000,193,11056761,5005,0,1752323031,13087.505440229994,29503.557630209994,53277.19303968001 2025-07-12,12:23:53.000,193,11056711,5245,0,1752323032,13087.289878309988,31811.055090060006,53277.31182072001 2025-07-12,12:23:54.000,193,11056767,5325,0,1752323033,13087.417868199998,29502.986650680003,53277.40964040001 2025-07-12,12:23:55.000,193,11056754,4685,0,1752323034,13087.498703919999,30425.865799410007,53277.50746008001 2025-07-12,12:23:56.000,193,11056749,5245,0,1752323035,13087.545858089994,35041.52333733,53277.584318400004 2025-07-12,12:23:57.000,193,11056781,5245,0,1752323036,13087.72100215,29502.85976634,53277.61226688 2025-07-12,12:23:58.000,193,11056739,5005,0,1752323037,13087.86246466,31810.50525792,53277.59829264001 2025-07-12,12:23:59.000,193,11056797,5005,0,1752323038,13087.75468369999,32733.645224459993,53277.57733128001 2025-07-12,12:24:00.000,193,11056771,5165,0,1752323039,13087.545858089994,33195.21520773,53277.71008656 2025-07-12,12:24:01.000,193,11056745,5365,0,1752323040,13087.525649159994,31348.773144659994,53277.654189600005 2025-07-12,12:24:02.000,193,11056729,5125,0,1752323041,13087.66037536,33656.284702770005,53277.69611232001 2025-07-12,12:24:03.000,193,11056711,5245,0,1752323042,13087.626693809994,35041.19907735,53277.62624112001 2025-07-12,12:24:04.000,193,11056703,5044,0,1752323043,13087.384186649993,27195.171979980005,53277.66117672 2025-07-12,12:24:05.000,193,11056706,4845,0,1752323044,13087.101261629992,29503.247468489993,53277.654189600005 2025-07-12,12:24:06.000,193,11056772,4725,0,1752323045,13086.72402827,27196.060170359997,53277.59130552 2025-07-12,12:24:07.000,193,11056722,4645,0,1752323046,13086.59603837999,28580.847660600004,53277.59130552 2025-07-12,12:24:08.000,193,11056740,4765,0,1752323047,13086.447839559994,28119.2706282,53277.56335704 2025-07-12,12:24:09.000,193,11056746,4805,0,1752323048,13086.548884209995,24888.308941830008,53277.57733128001 2025-07-12,12:24:10.000,193,11056744,4845,0,1752323049,13086.865490780001,32734.152761820005,53277.5144472 2025-07-12,12:24:11.000,193,11056686,4565,0,1752323050,13087.155152109997,26272.377420810008,53277.56335704 2025-07-12,12:24:12.000,193,11056781,5044,0,1752323051,13087.397659269998,33657.53239878001,53277.57733128001 2025-07-12,12:24:13.000,193,11056787,5165,0,1752323052,13087.70079322,29042.18502258,53277.5144472 2025-07-12,12:24:14.000,193,11056743,5044,0,1752323053,13087.80183787,30888.232334369997,53277.49348584 2025-07-12,12:24:15.000,193,11056744,4765,0,1752323054,13087.76142001,24888.146811839993,53277.46553736 2025-07-12,12:24:16.000,193,11056732,4805,0,1752323055,13087.444813439994,26734.426744919998,53277.437588880006 2025-07-12,12:24:17.000,193,11056765,5405,0,1752323056,13086.939590189992,31350.528378029994,53277.55636992001 2025-07-12,12:24:18.000,193,11056733,5005,0,1752323057,13086.690346719995,30889.515276029997,53277.61226688 2025-07-12,12:24:19.000,193,11056749,5285,0,1752323058,13086.858754469991,34582.15973175,53277.61226688 2025-07-12,12:24:20.000,193,11056736,4885,0,1752323059,13086.670137789995,26735.864767439998,53277.66117672 2025-07-12,12:24:21.000,193,11056707,5125,0,1752323060,13086.51520265999,30889.754946450004,53277.69611232001 2025-07-12,12:24:22.000,193,11056777,4885,0,1752323061,13086.33332228999,28120.285702919995,53277.717073679996 2025-07-12,12:24:23.000,193,11056695,5285,0,1752323062,13086.070606199988,28120.257506399998,53277.7589964 2025-07-12,12:24:24.000,193,11056736,4445,0,1752323063,13085.935879999997,32274.168832800002,53277.884764559996 2025-07-12,12:24:25.000,193,11056782,4605,0,1752323064,13085.646218670001,27658.7509653,53277.87777744 2025-07-12,12:24:26.000,193,11056744,4445,0,1752323065,13085.25551268999,31351.331978849994,53277.89175168001 2025-07-12,12:24:27.000,193,11056719,5365,0,1752323066,13084.959115049998,30428.382338819996,53277.940661520006 2025-07-12,12:24:28.000,193,11056771,5165,0,1752323067,13084.757025749997,27659.1034218,53278.0734168 2025-07-12,12:24:29.000,193,11056703,5325,0,1752323068,13084.851334090003,29966.685471210003,53278.10136528001 2025-07-12,12:24:30.000,193,11056772,4925,0,1752323069,13084.885015639993,32735.79520911,53278.157262240005 2025-07-12,12:24:31.000,193,11056732,4685,0,1752323070,13084.810916230002,34120.39237284,53278.29001752 2025-07-12,12:24:32.000,193,11056768,4765,0,1752323071,13084.662717409992,23504.233413719994,53278.41578568001 2025-07-12,12:24:33.000,193,11056770,4765,0,1752323072,13084.3865287,29504.170904519997,53278.52059248 2025-07-12,12:24:34.000,193,11056730,4565,0,1752323073,13084.10360368,27657.742939710006,53278.611425040006 2025-07-12,12:24:35.000,193,11056757,5165,0,1752323074,13084.15749415999,29965.212203040006,53278.758154560004 2025-07-12,12:24:36.000,193,11056800,4845,0,1752323075,13084.21812094999,29503.621072380003,53278.86994848001 2025-07-12,12:24:37.000,193,11056762,4805,0,1752323076,13084.272011429995,28118.79128736,53279.10751056001 2025-07-12,12:24:38.000,193,11056738,4605,0,1752323077,13084.723344199992,30426.063175050003,53279.24026584 2025-07-12,12:24:39.000,193,11056685,5085,0,1752323078,13085.262249,34117.678457789996,53279.37302112001 2025-07-12,12:24:40.000,193,11056711,5325,0,1752323079,13085.51822877999,25809.609085439995,53279.58263472 2025-07-12,12:24:41.000,193,11056717,5125,0,1752323080,13085.814626419997,28116.88097313,53279.73635136001 2025-07-12,12:24:42.000,193,11056756,4525,0,1752323081,13086.003243099993,24885.482240700003,53279.86211952 2025-07-12,12:24:43.000,193,11056678,4805,0,1752323082,13086.097551439998,24423.74307831,53279.890068 2025-07-12,12:24:44.000,193,11056729,5285,0,1752323083,13085.801153799992,26269.931372699997,53279.9599392 2025-07-12,12:24:45.000,193,11056749,5245,0,1752323084,13085.639482359991,29039.104552770004,53280.05775888 2025-07-12,12:24:46.000,193,11056754,4685,0,1752323085,13085.652954979996,33192.903093090004,53280.15557856 2025-07-12,12:24:47.000,193,11056744,4605,0,1752323086,13085.632746049996,27654.204276450007,53280.21147552001 2025-07-12,12:24:48.000,193,11056757,5445,0,1752323087,13085.821362729992,28115.647375379995,53280.25339824 2025-07-12,12:24:49.000,193,11056739,4925,0,1752323088,13086.191859779989,32730.592951169994,53280.414102 2025-07-12,12:24:50.000,193,11056794,4845,0,1752323089,13086.56235683,24884.149955130008,53280.49096032 2025-07-12,12:24:51.000,193,11056766,4845,0,1752323090,13086.70381934,29499.243562649994,53280.5189088 2025-07-12,12:24:52.000,193,11056750,4845,0,1752323091,13086.649928859995,31345.19218662,53280.602754240004 2025-07-12,12:24:53.000,193,11056726,4725,0,1752323092,13086.39394907999,33191.253596669994,53280.61672848001 2025-07-12,12:24:54.000,193,11056745,5245,0,1752323093,13086.171650849989,32267.80346841,53280.602754240004 2025-07-12,12:24:55.000,193,11056707,5205,0,1752323094,13086.030188340002,33190.809501480006,53280.60974136 2025-07-12,12:24:56.000,193,11056786,4805,0,1752323095,13086.016715719998,21191.167141169994,53280.61672848001 2025-07-12,12:24:57.000,193,11056729,5165,0,1752323096,13085.976297859997,29960.31305769,53280.53288304 2025-07-12,12:24:58.000,193,11056702,4805,0,1752323097,13086.003243099993,28113.722962889995,53280.5189088 2025-07-12,12:24:59.000,193,11056690,4765,0,1752323098,13085.969561550002,30420.790425810002,53280.44205048 2025-07-12,12:25:00.000,193,11056717,5405,0,1752323099,13086.009979410002,23958.951642629996,53280.37916640001 2025-07-12,12:25:01.000,193,11056716,4725,0,1752323100,13086.225541329994,30881.697790859995,53280.37217928 2025-07-12,12:25:02.000,193,11056696,4605,0,1752323101,13086.53541158999,33650.85687267,53280.26038536001 2025-07-12,12:25:03.000,193,11056773,5085,0,1752323102,13086.730764579996,28573.939513200006,53280.288333840006 2025-07-12,12:25:04.000,193,11056750,4605,0,1752323103,13086.63645623999,29035.206383879995,53280.2743596 2025-07-12,12:25:05.000,193,11056749,5005,0,1752323104,13086.818336609991,26265.73009122,53280.25339824 2025-07-12,12:25:06.000,193,11056756,4605,0,1752323105,13086.777918749991,33188.356404239996,53280.16256568001 2025-07-12,12:25:07.000,193,11056675,5205,0,1752323106,13086.649928859995,28111.403799120002,53280.050771760005 2025-07-12,12:25:08.000,193,11056731,5165,0,1752323107,13086.569093139995,26726.616308879995,53279.97391344001 2025-07-12,12:25:09.000,193,11056752,4805,0,1752323108,13086.649928859995,31802.878099259993,53279.931990720004 2025-07-12,12:25:10.000,193,11056724,4805,0,1752323109,13086.710555649996,30418.337328570007,53279.79923544 2025-07-12,12:25:11.000,193,11056745,5125,0,1752323110,13086.690346719995,27649.516604999997,53279.84115816 2025-07-12,12:25:12.000,193,11056803,5445,0,1752323111,13086.629719929995,25803.744209280005,53279.729364239996 2025-07-12,12:25:13.000,193,11056781,5125,0,1752323112,13086.589302069995,29957.42291439,53279.63853168001 2025-07-12,12:25:14.000,193,11056754,4765,0,1752323113,13086.306377049994,27188.34842214,53279.60359608 2025-07-12,12:25:15.000,193,11056761,5285,0,1752323114,13085.908934760002,26265.58205949,53279.561673359996 2025-07-12,12:25:16.000,193,11056743,5205,0,1752323115,13085.881989519992,29958.22651521,53279.45686656 2025-07-12,12:25:17.000,193,11056787,5285,0,1752323116,13085.935879999997,25343.365528979994,53279.41494384 2025-07-12,12:25:18.000,193,11056782,4485,0,1752323117,13086.009979410002,27189.377595120008,53279.40096960001 2025-07-12,12:25:19.000,193,11056750,4845,0,1752323118,13085.895462139997,29958.000943050007,53279.393982479996 2025-07-12,12:25:20.000,193,11056715,5285,0,1752323119,13085.612537119996,27649.49545761,53279.41494384 2025-07-12,12:25:21.000,193,11056766,4805,0,1752323120,13085.390238889995,29495.563916789994,53279.41494384 2025-07-12,12:25:22.000,193,11056718,4605,0,1752323121,13085.48454723,28572.670669800005,53279.393982479996 2025-07-12,12:25:23.000,193,11056718,4845,0,1752323122,13085.54517402,26265.27189777,53279.46385368 2025-07-12,12:25:24.000,193,11056726,4765,0,1752323123,13085.821362729992,30419.126831129994,53279.498789280005 2025-07-12,12:25:25.000,193,11056731,4805,0,1752323124,13086.239013949998,31342.13991333,53279.63853168001 2025-07-12,12:25:26.000,193,11056783,4965,0,1752323125,13086.66340148,29034.593109570007,53279.75731272001 2025-07-12,12:25:27.000,193,11056733,5165,0,1752323126,13087.081052699992,28111.403799120002,53279.77128696 2025-07-12,12:25:28.000,193,11056773,5245,0,1752323127,13087.350505099988,29034.452126970005,53279.87609376001 2025-07-12,12:25:29.000,193,11056767,5044,0,1752323128,13087.8220468,27649.883159760007,53280.064746 2025-07-12,12:25:30.000,193,11056729,5405,0,1752323129,13088.104971820001,32726.490357510003,53280.09269448001 2025-07-12,12:25:31.000,193,11056740,4645,0,1752323130,13088.280115879992,32265.06135684,53280.2044884 2025-07-12,12:25:32.000,193,11056659,4405,0,1752323131,13088.448523630002,30419.105683739996,53280.288333840006 2025-07-12,12:25:33.000,193,11056722,3804,0,1752323132,13088.657349239998,32265.420862469997,53280.316282320004 2025-07-12,12:25:34.000,193,11056727,4325,0,1752323133,13088.81228436999,29496.691777590007,53280.44903760001 2025-07-12,12:25:35.000,193,11056762,4725,0,1752323134,13089.09520938999,31804.351367430005,53280.46999896 2025-07-12,12:25:36.000,193,11056740,4925,0,1752323135,13089.290562379996,30881.31713784,53280.69358680001 2025-07-12,12:25:37.000,193,11056682,3804,0,1752323136,13089.640850499993,27189.278907300002,53280.7285224 2025-07-12,12:25:38.000,193,11056707,4965,0,1752323137,13089.917039209999,31342.985808929996,53280.83332920001 2025-07-12,12:25:39.000,193,11056733,5485,0,1752323138,13090.065238029994,30420.0361689,53280.92416176 2025-07-12,12:25:40.000,193,11056703,5165,0,1752323139,13090.34142674,29496.705875850006,53280.987045840004 2025-07-12,12:25:41.000,193,11056720,4165,0,1752323140,13090.786023200002,27650.256763650003,53281.16871096001 2025-07-12,12:25:42.000,193,11056721,5445,0,1752323141,13091.31145537999,27649.995945839997,53281.224607920005 2025-07-12,12:25:43.000,193,11056716,3965,0,1752323142,13091.857096489992,29957.09865441,53281.343388960006 2025-07-12,12:25:44.000,193,11056781,4645,0,1752323143,13092.254538779998,27187.8690813,53281.40627304 2025-07-12,12:25:45.000,193,11056809,4485,0,1752323144,13092.65198106999,29956.80259095,53281.42024728 2025-07-12,12:25:46.000,193,11056776,4004,0,1752323145,13093.042687050001,34110.171134339995,53281.55300256001 2025-07-12,12:25:47.000,193,11056627,5165,0,1752323146,13093.157204319992,29033.747213969997,53281.511079840006 2025-07-12,12:25:48.000,193,11056717,4405,0,1752323147,13093.285194210002,32264.490377309994,53281.67178360001 2025-07-12,12:25:49.000,193,11056779,5525,0,1752323148,13093.352557309998,30418.414869,53281.72069344001 2025-07-12,12:25:50.000,193,11056750,5125,0,1752323149,13093.473810889998,30418.26683727,53281.83248736 2025-07-12,12:25:51.000,193,11056807,4485,0,1752323150,13093.60853708999,30417.94257729,53281.846461600006 2025-07-12,12:25:52.000,193,11056770,4765,0,1752323151,13093.85104424999,28109.958727470002,53281.97222976 2025-07-12,12:25:53.000,193,11056724,4805,0,1752323152,13093.985770449995,28109.66971314,53282.0910108 2025-07-12,12:25:54.000,193,11056730,4965,0,1752323153,13093.93861628,32724.636436319997,53282.0910108 2025-07-12,12:25:55.000,193,11056744,4285,0,1752323154,13093.675900189999,30878.532731490006,53282.20979184 2025-07-12,12:25:56.000,193,11056718,3924,0,1752323155,13093.554646609999,30416.927502570004,53282.328572880004 2025-07-12,12:25:57.000,193,11056697,5165,0,1752323156,13093.60853708999,30416.525702159997,53282.35652136 2025-07-12,12:25:58.000,193,11056762,4765,0,1752323157,13093.332348379998,28570.104786480006,53282.447353920004 2025-07-12,12:25:59.000,193,11056697,4325,0,1752323158,13093.110050149997,32261.797609650006,53282.447353920004 2025-07-12,12:26:00.000,193,11056727,5605,0,1752323159,13093.103313840002,32723.113824240005,53282.58709632001 2025-07-12,12:26:01.000,193,11056751,4445,0,1752323160,13093.264985280002,28107.935627159997,53282.70587736001 2025-07-12,12:26:02.000,193,11056717,5044,0,1752323161,13093.413184099998,32722.67677818,53282.74081296 2025-07-12,12:26:03.000,193,11056753,5285,0,1752323162,13093.520965059994,33645.880186890005,53282.87356824001 2025-07-12,12:26:04.000,193,11056744,3965,0,1752323163,13093.601800779994,24877.763443350006,53282.901516720005 2025-07-12,12:26:05.000,193,11056773,4445,0,1752323164,13093.66916387999,31338.77042919,53282.98536216 2025-07-12,12:26:06.000,193,11056731,5405,0,1752323165,13093.83757163,26262.38175447,53283.1041432 2025-07-12,12:26:07.000,193,11056714,3725,0,1752323166,13094.08007879,27185.556966660006,53283.167027280004 2025-07-12,12:26:08.000,193,11056754,4765,0,1752323167,13094.423630600002,34569.703919039996,53283.27183408 2025-07-12,12:26:09.000,193,11056732,4685,0,1752323168,13094.84801812999,29954.955718890007,53283.404589360005 2025-07-12,12:26:10.000,193,11056748,4885,0,1752323169,13095.23872411,28570.95068208,53283.53035752 2025-07-12,12:26:11.000,193,11056709,4245,0,1752323170,13095.615957469992,31340.250746489997,53283.6281772 2025-07-12,12:26:12.000,193,11056759,4325,0,1752323171,13095.777628909993,29494.499498160003,53283.6980484 2025-07-12,12:26:13.000,193,11056744,3885,0,1752323172,13095.804574149988,29494.823758140003,53283.91464912 2025-07-12,12:26:14.000,193,11056748,4965,0,1752323173,13096.04708130999,31340.976806880004,53284.08932712 2025-07-12,12:26:15.000,193,11056758,4004,0,1752323174,13096.41084204999,32264.046282120005,53284.243043760005 2025-07-12,12:26:16.000,193,11056780,5005,0,1752323175,13096.666821829996,30418.013068590008,53284.40374752001 2025-07-12,12:26:17.000,193,11056680,4125,0,1752323176,13096.976692089993,30879.646494030007,53284.529515680006 2025-07-12,12:26:18.000,193,11056696,4925,0,1752323177,13097.24614448999,30418.42896726,53284.62034824001 2025-07-12,12:26:19.000,193,11056727,5165,0,1752323178,13097.55601475,28111.26281652,53284.676245200004 2025-07-12,12:26:20.000,193,11056750,5005,0,1752323179,13097.785049289996,26265.673698180006,53284.80201336 2025-07-12,12:26:21.000,193,11056753,5405,0,1752323180,13097.906302869997,31342.689745469994,53284.93476864001 2025-07-12,12:26:22.000,193,11056673,4285,0,1752323181,13097.825467149996,30419.718958049998,53284.96970424 2025-07-12,12:26:23.000,193,11056761,5125,0,1752323182,13097.60990522999,30881.281892190003,53285.12342088001 2025-07-12,12:26:24.000,193,11056752,3924,0,1752323183,13097.48865164999,31804.351367430005,53285.18630496 2025-07-12,12:26:25.000,193,11056678,3765,0,1752323184,13097.55601475,27189.384644250007,53285.22124056001 2025-07-12,12:26:26.000,193,11056734,4845,0,1752323185,13097.69747726,26728.01908575,53285.35399584 2025-07-12,12:26:27.000,193,11056779,5245,0,1752323186,13097.63011415999,32266.400691539995,53285.43085416 2025-07-12,12:26:28.000,193,11056775,4365,0,1752323187,13097.502124269995,29959.19224602,53285.50072536 2025-07-12,12:26:29.000,193,11056818,5005,0,1752323188,13097.380870689994,29959.227491669997,53285.47976400001 2025-07-12,12:26:30.000,193,11056783,5365,0,1752323189,13097.32698020999,27651.617245739995,53285.54264808 2025-07-12,12:26:31.000,193,11056739,4325,0,1752323190,13097.340452829994,28112.940509459993,53285.5496352 2025-07-12,12:26:32.000,193,11056710,4165,0,1752323191,13097.582959989995,26728.17416661,53285.57758368001 2025-07-12,12:26:33.000,193,11056717,4645,0,1752323192,13097.73789512,30420.113709330006,53285.64046776 2025-07-12,12:26:34.000,193,11056752,5125,0,1752323193,13097.859148700001,32266.01298939,53285.65444200001 2025-07-12,12:26:35.000,193,11056679,4525,0,1752323194,13097.993874899992,27650.841841440008,53285.65444200001 2025-07-12,12:26:36.000,193,11056710,4845,0,1752323195,13098.222909439988,25804.76633313,53285.66841624 2025-07-12,12:26:37.000,193,11056755,4445,0,1752323196,13098.68771482999,29496.642433679997,53285.6893776 2025-07-12,12:26:38.000,193,11056737,5285,0,1752323197,13099.071684499992,27188.84186124,53285.633480640005 2025-07-12,12:26:39.000,193,11056757,4485,0,1752323198,13099.334400589993,29957.888156970002,53285.65444200001 2025-07-12,12:26:40.000,193,11056738,5085,0,1752323199,13099.401763690003,27650.58807276,53285.703351840006 2025-07-12,12:26:41.000,193,11056695,5485,0,1752323200,13099.448917859998,28573.770334080007,53285.66142912 2025-07-12,12:26:42.000,193,11056576,3965,0,1752323201,13099.509544649998,29958.416841719998,53285.66142912 2025-07-12,12:26:43.000,193,11056713,5285,0,1752323202,13099.74531549999,25804.808627909995,53285.66142912 2025-07-12,12:26:44.000,193,11056723,4405,0,1752323203,13099.880041699995,32727.618218310003,53285.54264808 2025-07-12,12:26:45.000,193,11056728,3645,0,1752323204,13099.86656907999,25804.60420314,53285.584570800005 2025-07-12,12:26:46.000,193,11056730,5085,0,1752323205,13099.819414909995,32727.18117225,53285.49373824 2025-07-12,12:26:47.000,193,11056788,4405,0,1752323206,13099.86656907999,30419.35945242,53285.40290568 2025-07-12,12:26:48.000,193,11056763,5125,0,1752323207,13100.08886730999,26727.137944500006,53285.40989280001 2025-07-12,12:26:49.000,193,11056756,4885,0,1752323208,13100.553672699993,30419.352403290002,53285.367970080006 2025-07-12,12:26:50.000,193,11056737,5485,0,1752323209,13100.823125099989,26727.321221880004,53285.31207312001 2025-07-12,12:26:51.000,193,11056767,5205,0,1752323210,13101.018478089994,29034.98786085,53285.38893144001 2025-07-12,12:26:52.000,193,11056621,5485,0,1752323211,13101.038687019995,26727.426958829994,53285.31207312001 2025-07-12,12:26:53.000,193,11056757,4485,0,1752323212,13101.01174178,31804.25267961,53285.26316328 2025-07-12,12:26:54.000,193,11056715,5325,0,1752323213,13101.220567389995,31342.901219370004,53285.20726632 2025-07-12,12:26:55.000,193,11056768,4885,0,1752323214,13101.449601929991,30419.789449350006,53285.20726632 2025-07-12,12:26:56.000,193,11056723,4285,0,1752323215,13101.833571599993,29958.21946608,53285.27015040001 2025-07-12,12:26:57.000,193,11056727,4285,0,1752323216,13102.10302399999,25342.907335530006,53285.20726632 2025-07-12,12:26:58.000,193,11056745,5245,0,1752323217,13102.359003779995,32265.512501160003,53285.22124056001 2025-07-12,12:26:59.000,193,11056724,3804,0,1752323218,13102.641928799996,31803.76628964,53285.1653436 2025-07-12,12:27:00.000,193,11056782,5044,0,1752323219,13102.702555589996,30419.20437156,53285.0954724 2025-07-12,12:27:01.000,193,11056749,4845,0,1752323220,13102.668874039991,25342.519633379998,53285.14438224001 2025-07-12,12:27:02.000,193,11056740,3965,0,1752323221,13102.561093079996,29034.50852001,53285.11643376 2025-07-12,12:27:03.000,193,11056774,3924,0,1752323222,13102.621719869996,30880.245670079996,53285.05354968001 2025-07-12,12:27:04.000,193,11056811,4765,0,1752323223,13102.635192490001,31341.449098590005,53285.032588320006 2025-07-12,12:27:05.000,193,11056771,4365,0,1752323224,13102.621719869996,29033.669673540004,53285.00463984001 2025-07-12,12:27:06.000,193,11056761,5165,0,1752323225,13102.54762045999,31802.63137971,53284.94874288 2025-07-12,12:27:07.000,193,11056704,3725,0,1752323226,13102.257959129995,28110.600198300002,53284.864897440006 2025-07-12,12:27:08.000,193,11056753,4445,0,1752323227,13102.22427757999,31341.611228580005,53284.82996184 2025-07-12,12:27:09.000,193,11056795,5365,0,1752323228,13102.338794849995,32726.441013599993,53284.80201336 2025-07-12,12:27:10.000,193,11056737,5725,0,1752323229,13102.641928799996,29957.44406178,53284.73912928001 2025-07-12,12:27:11.000,193,11056740,4805,0,1752323230,13102.870963339992,30418.971750269993,53284.80201336 2025-07-12,12:27:12.000,193,11056748,4004,0,1752323231,13103.214515149994,28572.938536739995,53284.80900048001 2025-07-12,12:27:13.000,193,11056761,4365,0,1752323232,13103.42334075999,28111.41084825,53284.77406488 2025-07-12,12:27:14.000,193,11056741,5245,0,1752323233,13103.48396754999,34110.805556039995,53284.795026240005 2025-07-12,12:27:15.000,193,11056744,4725,0,1752323234,13103.56480326999,29956.96472094,53284.78803912001 2025-07-12,12:27:16.000,193,11056751,4485,0,1752323235,13103.638902679995,29495.48637636,53284.82996184 2025-07-12,12:27:17.000,193,11056730,3845,0,1752323236,13103.847728289991,26726.38368759,53284.80900048001 2025-07-12,12:27:18.000,193,11056789,5165,0,1752323237,13103.69279316,28572.290016779996,53284.73214216 2025-07-12,12:27:19.000,193,11056722,3685,0,1752323238,13103.598484819995,27187.608263489994,53284.66925808001 2025-07-12,12:27:20.000,193,11056752,4965,0,1752323239,13103.457022309994,33187.06641345,53284.68323232 2025-07-12,12:27:21.000,193,11056729,4725,0,1752323240,13103.36271396999,27187.403838719998,53284.68323232 2025-07-12,12:27:22.000,193,11056712,4885,0,1752323241,13103.457022309994,27648.98792025,53284.648296720006 2025-07-12,12:27:23.000,193,11056720,4445,0,1752323242,13103.72647470999,35494.711905029995,53284.627335360005 2025-07-12,12:27:24.000,193,11056756,4725,0,1752323243,13103.962245559997,33648.749182800006,53284.59239976 2025-07-12,12:27:25.000,193,11056752,4965,0,1752323244,13104.016136040002,27187.763344349994,53284.578425520005 2025-07-12,12:27:26.000,193,11056709,4365,0,1752323245,13104.090235449992,32725.912328849998,53284.51554144 2025-07-12,12:27:27.000,193,11056739,4165,0,1752323246,13104.339478919988,31341.3574599,53284.45265736001 2025-07-12,12:27:28.000,193,11056758,4765,0,1752323247,13104.68303072999,30418.302082919996,53284.508554320004 2025-07-12,12:27:29.000,193,11056734,4605,0,1752323248,13104.81102062,31341.399754679995,53284.55047704001 2025-07-12,12:27:30.000,193,11056786,4445,0,1752323249,13104.92553788999,27187.770393479994,53284.59938688001 2025-07-12,12:27:31.000,193,11056765,5325,0,1752323250,13104.979428369996,29956.78849269,53284.54348992 2025-07-12,12:27:32.000,193,11056784,4045,0,1752323251,13105.201726599997,30418.25273901,53284.59239976 2025-07-12,12:27:33.000,193,11056719,4405,0,1752323252,13105.417288520002,28110.586100040004,53284.65528384 2025-07-12,12:27:34.000,193,11056772,4925,0,1752323253,13105.545278409998,31341.082543829994,53284.578425520005 2025-07-12,12:27:35.000,193,11056729,5405,0,1752323254,13105.531805789993,35494.65551199,53284.57143840001 2025-07-12,12:27:36.000,193,11056721,5205,0,1752323255,13105.457706380002,29495.02113378,53284.57143840001 2025-07-12,12:27:37.000,193,11056770,4725,0,1752323256,13105.363398039997,29494.795561620005,53284.54348992 2025-07-12,12:27:38.000,193,11056734,3845,0,1752323257,13105.161308739996,35494.119778110005,53284.59938688001 2025-07-12,12:27:39.000,193,11056772,5125,0,1752323258,13104.878383719995,33647.87509068,53284.62034824001 2025-07-12,12:27:40.000,193,11056682,4845,0,1752323259,13104.72344858999,29955.67473015,53284.606374 2025-07-12,12:27:41.000,193,11056723,5365,0,1752323260,13104.68976704,26725.058451150006,53284.606374 2025-07-12,12:27:42.000,193,11056730,4645,0,1752323261,13104.716712279995,31340.088616499997,53284.50156720001 2025-07-12,12:27:43.000,193,11056636,4645,0,1752323262,13104.635876559994,29494.06950123,53284.61336112 2025-07-12,12:27:44.000,193,11056752,3804,0,1752323263,13104.54156821999,29955.639484500003,53284.578425520005 2025-07-12,12:27:45.000,193,11056731,5165,0,1752323264,13104.548304529999,28109.83184313,53284.529515680006 2025-07-12,12:27:46.000,193,11056728,4165,0,1752323265,13104.474205119994,30879.117809279996,53284.47361872001 2025-07-12,12:27:47.000,193,11056715,5445,0,1752323266,13104.359687849988,29033.23262748,53284.459644480004 2025-07-12,12:27:48.000,193,11056790,4725,0,1752323267,13104.359687849988,31802.398758420008,53284.40374752001 2025-07-12,12:27:49.000,193,11056718,4725,0,1752323268,13104.305797369998,31802.546790149994,53284.37579904 2025-07-12,12:27:50.000,193,11056703,5245,0,1752323269,13104.117180690002,32264.215461240005,53284.28496648001 2025-07-12,12:27:51.000,193,11056762,4685,0,1752323270,13103.968981869992,28110.76937742,53284.243043760005 2025-07-12,12:27:52.000,193,11056693,5325,0,1752323271,13103.69279316,25803.1379841,53284.13124984 2025-07-12,12:27:53.000,193,11056740,4165,0,1752323272,13103.221251459989,31802.6525271,53284.13823696001 2025-07-12,12:27:54.000,193,11056742,3885,0,1752323273,13102.837281790002,24418.350493859994,53284.11727560001 2025-07-12,12:27:55.000,193,11056767,5325,0,1752323274,13102.561093079996,29956.210464029995,53283.97054608001 2025-07-12,12:27:56.000,193,11056732,3924,0,1752323275,13102.318585919995,28571.408875530004,53283.96355896 2025-07-12,12:27:57.000,193,11056767,5405,0,1752323276,13102.082815069989,30417.12487821,53283.7679196 2025-07-12,12:27:58.000,193,11056719,4445,0,1752323277,13101.853780529993,30416.892256920008,53283.74695824 2025-07-12,12:27:59.000,193,11056792,3645,0,1752323278,13101.550646579992,27186.212535750004,53283.642151440006 2025-07-12,12:28:00.000,193,11056707,5285,0,1752323279,13101.260985249995,28109.02824231,53283.58625448 2025-07-12,12:28:01.000,193,11056757,4285,0,1752323280,13101.06563225999,32723.903326800006,53283.43952496 2025-07-12,12:28:02.000,193,11056749,5325,0,1752323281,13100.917433439994,29493.4280304,53283.34869240001 2025-07-12,12:28:03.000,193,11056766,4765,0,1752323282,13100.701871519988,26724.205506419996,53283.27882120001 2025-07-12,12:28:04.000,193,11056774,4645,0,1752323283,13100.688398899998,28570.076589959994,53283.29279544 2025-07-12,12:28:05.000,193,11056796,4765,0,1752323284,13100.796179859994,28108.252838009998,53283.15305304 2025-07-12,12:28:06.000,193,11056765,4125,0,1752323285,13101.01174178,33184.39479318001,53283.11113032001 2025-07-12,12:28:07.000,193,11056768,3725,0,1752323286,13101.16667690999,27646.386791280005,53283.04824624 2025-07-12,12:28:08.000,193,11056732,4085,0,1752323287,13101.39571145,29492.370660900007,53283.04824624 2025-07-12,12:28:09.000,193,11056798,4805,0,1752323288,13101.422656689996,29030.941660230004,53282.950426560004 2025-07-12,12:28:10.000,193,11056752,4925,0,1752323289,13101.388975139991,27185.204510159994,53282.95741368 2025-07-12,12:28:11.000,193,11056766,3924,0,1752323290,13101.2946668,28569.710035199998,53282.901516720005 2025-07-12,12:28:12.000,193,11056753,5285,0,1752323291,13101.02521439999,35030.752266690004,53282.69190312 2025-07-12,12:28:13.000,193,11056748,3965,0,1752323292,13100.789443549998,32723.18431554,53282.71286448 2025-07-12,12:28:14.000,193,11056744,4004,0,1752323293,13100.412210189992,29954.152118070007,53282.71286448 2025-07-12,12:28:15.000,193,11056755,5205,0,1752323294,13099.94740479999,26723.35961082,53282.60107056 2025-07-12,12:28:16.000,193,11056740,4845,0,1752323295,13099.617325609994,30876.749301599993,53282.44036680001 2025-07-12,12:28:17.000,193,11056743,4325,0,1752323296,13099.509544649998,23031.307282020003,53282.45434104 2025-07-12,12:28:18.000,193,11056723,5365,0,1752323297,13099.327664279997,26261.923561019998,53282.41940544001 2025-07-12,12:28:19.000,193,11056729,5445,0,1752323298,13099.260301180002,27646.414987800003,53282.38446984 2025-07-12,12:28:20.000,193,11056713,5245,0,1752323299,13099.226619629997,28569.315283920005,53282.28665016 2025-07-12,12:28:21.000,193,11056773,4645,0,1752323300,13099.172729149992,31338.185351399996,53282.279663040004 2025-07-12,12:28:22.000,193,11056751,5245,0,1752323301,13099.145783909997,26722.978957800005,53282.31459864 2025-07-12,12:28:23.000,193,11056770,4765,0,1752323302,13099.139047600002,30876.21356772,53282.300624400006 2025-07-12,12:28:24.000,193,11056751,5325,0,1752323303,13099.031266639991,32260.613355809997,53282.24472744 2025-07-12,12:28:25.000,193,11056787,5165,0,1752323304,13099.044739259996,28107.08973156,53282.349534240006 2025-07-12,12:28:26.000,193,11056738,4845,0,1752323305,13099.071684499992,29491.51066704,53282.300624400006 2025-07-12,12:28:27.000,193,11056792,4685,0,1752323306,13099.159256530002,25338.219664079996,53282.230753200005 2025-07-12,12:28:28.000,193,11056750,4325,0,1752323307,13099.152520219992,28107.26595981,53282.22376608001 2025-07-12,12:28:29.000,193,11056721,4685,0,1752323308,13099.118838670001,27184.570088459994,53282.20979184 2025-07-12,12:28:30.000,193,11056751,5525,0,1752323309,13099.206410699997,28569.37872609,53282.16786912 2025-07-12,12:28:31.000,193,11056759,4125,0,1752323310,13099.219883320002,31800.121889429996,53282.07004944 2025-07-12,12:28:32.000,193,11056739,5325,0,1752323311,13099.253564869992,31800.24877377,53282.09799792 2025-07-12,12:28:33.000,193,11056766,4765,0,1752323312,13099.273773799992,27646.689903870007,53282.132933520006 2025-07-12,12:28:34.000,193,11056737,5245,0,1752323313,13099.233355939992,32261.600234009995,53282.07703656 2025-07-12,12:28:35.000,193,11056693,5245,0,1752323314,13099.361345830002,29954.08162677,53282.00017824 2025-07-12,12:28:36.000,193,11056704,4805,0,1752323315,13099.374818449993,30876.890284199995,53281.993191120004 2025-07-12,12:28:37.000,193,11056757,4365,0,1752323316,13099.368082139998,27646.478429969997,53282.00017824 2025-07-12,12:28:38.000,193,11056730,4965,0,1752323317,13099.300719040002,27646.534823010006,53281.90934568 2025-07-12,12:28:39.000,193,11056729,4485,0,1752323318,13099.165992839997,28569.660691290002,53281.944281280004 2025-07-12,12:28:40.000,193,11056715,5285,0,1752323319,13099.031266639991,33184.845937499995,53281.85344872 2025-07-12,12:28:41.000,193,11056723,5405,0,1752323320,13099.024530329996,29954.53982022,53281.797551760006 2025-07-12,12:28:42.000,193,11056747,4485,0,1752323321,13099.038002950001,34569.81670512,53281.79056464001 2025-07-12,12:28:43.000,193,11056706,4765,0,1752323322,13098.984112469996,31339.369605240005,53281.825500240004 2025-07-12,12:28:44.000,193,11056706,5044,0,1752323323,13099.031266639991,27185.726145780005,53281.81851312001 2025-07-12,12:28:45.000,193,11056710,5125,0,1752323324,13099.152520219992,32262.150066150003,53281.811526 2025-07-12,12:28:46.000,193,11056683,4365,0,1752323325,13099.240092250002,26724.050425559995,53281.81851312001 2025-07-12,12:28:47.000,193,11056729,5605,0,1752323326,13099.327664279997,27646.957770809997,53281.727680560005 2025-07-12,12:28:48.000,193,11056715,4365,0,1752323327,13099.374818449993,28570.062491699995,53281.76960328001 2025-07-12,12:28:49.000,193,11056742,4605,0,1752323328,13099.334400589993,26262.769456619993,53281.797551760006 2025-07-12,12:28:50.000,193,11056761,5285,0,1752323329,13099.415236309993,29031.822801479997,53281.83947448001 2025-07-12,12:28:51.000,193,11056767,4445,0,1752323330,13099.630798229999,24416.884274819997,53281.83947448001 2025-07-12,12:28:52.000,193,11056706,4805,0,1752323331,13099.80594228999,29031.850997999994,53281.86043584 2025-07-12,12:28:53.000,193,11056739,5165,0,1752323332,13099.940668489995,29954.779490639994,53281.895371440005 2025-07-12,12:28:54.000,193,11056741,4365,0,1752323333,13100.082130999996,29954.899325849998,53281.846461600006 2025-07-12,12:28:55.000,193,11056739,5325,0,1752323334,13100.13602148,29954.998013670003,53281.88838432001 2025-07-12,12:28:56.000,193,11056747,4285,0,1752323335,13100.230329819991,25801.54488072,53281.87441008 2025-07-12,12:28:57.000,193,11056720,4725,0,1752323336,13100.237066130001,28108.823817540004,53281.86043584 2025-07-12,12:28:58.000,193,11056769,5365,0,1752323337,13100.13602148,25339.636539209998,53281.825500240004 2025-07-12,12:28:59.000,193,11056758,3685,0,1752323338,13099.79246967,27647.000065590008,53281.88838432001 2025-07-12,12:29:00.000,193,11056713,5405,0,1752323339,13099.603852989989,28108.288083659994,53281.93030704 2025-07-12,12:29:01.000,193,11056741,5325,0,1752323340,13099.435445239993,29953.989988080008,53281.92331992 2025-07-12,12:29:02.000,193,11056736,4925,0,1752323341,13099.354609519993,30876.580122479994,53281.91633280001 2025-07-12,12:29:03.000,193,11056722,3725,0,1752323342,13099.523017269988,29953.482450719996,53281.95825552001 2025-07-12,12:29:04.000,193,11056738,3565,0,1752323343,13099.516280959993,32722.437107759994,53281.93030704 2025-07-12,12:29:05.000,193,11056750,4845,0,1752323344,13099.341136900002,28107.646612829994,53281.83947448001 2025-07-12,12:29:06.000,193,11056744,4925,0,1752323345,13099.240092250002,33645.76035168,53281.86043584 2025-07-12,12:29:07.000,193,11056753,4245,0,1752323346,13099.240092250002,29492.28607134,53281.85344872 2025-07-12,12:29:08.000,193,11056686,4685,0,1752323347,13099.307455349997,31799.374681650006,53281.9512684 2025-07-12,12:29:09.000,193,11056716,4845,0,1752323348,13099.469126789998,29030.20150158,53281.97222976 2025-07-12,12:29:10.000,193,11056703,5085,0,1752323349,13099.597116679994,28107.230714160003,53282.063062320005 2025-07-12,12:29:11.000,193,11056747,5085,0,1752323350,13099.671216089999,32260.881222750002,53281.993191120004 2025-07-12,12:29:12.000,193,11056767,5205,0,1752323351,13099.900250629995,27646.238759550004,53282.09799792 2025-07-12,12:29:13.000,193,11056771,4485,0,1752323352,13100.149494099991,26261.91651189,53282.132933520006 2025-07-12,12:29:14.000,193,11056758,4805,0,1752323353,13100.412210189992,30876.939628110005,53282.1958176 2025-07-12,12:29:15.000,193,11056766,4125,0,1752323354,13100.560409010002,30877.038315929996,53282.20280472001 2025-07-12,12:29:16.000,193,11056767,5245,0,1752323355,13100.627772109998,29492.60328219,53282.30761152 2025-07-12,12:29:17.000,193,11056770,3885,0,1752323356,13100.708607829998,31800.24877377,53282.29363728001 2025-07-12,12:29:18.000,193,11056722,3965,0,1752323357,13100.796179859994,22570.35057306,53282.36350848 2025-07-12,12:29:19.000,193,11056713,4125,0,1752323358,13101.079104879995,28569.963803880004,53282.398444080005 2025-07-12,12:29:20.000,193,11056730,4965,0,1752323359,13101.388975139991,33646.57805076,53282.46132816001 2025-07-12,12:29:21.000,193,11056766,4925,0,1752323360,13101.584328129997,28570.30921125,53282.496263760004 2025-07-12,12:29:22.000,193,11056748,4725,0,1752323361,13101.786417429998,28570.414948200007,53282.58709632001 2025-07-12,12:29:23.000,193,11056765,5085,0,1752323362,13101.995243039994,28570.562979930008,53282.663954640004 2025-07-12,12:29:24.000,193,11056725,4205,0,1752323363,13102.197332339994,23494.07561739,53282.74081296 2025-07-12,12:29:25.000,193,11056738,4845,0,1752323364,13102.44657580999,33647.1983742,53282.733825840005 2025-07-12,12:29:26.000,193,11056740,4004,0,1752323365,13102.675610350001,31801.277946749993,53282.81068416 2025-07-12,12:29:27.000,193,11056721,5325,0,1752323366,13102.891172269992,25340.320304819994,53282.87356824001 2025-07-12,12:29:28.000,193,11056727,4085,0,1752323367,13102.931590129992,34109.17015788,53282.97837504 2025-07-12,12:29:29.000,193,11056750,4765,0,1752323368,13103.099997879988,25802.122909380007,53283.05523336 2025-07-12,12:29:31.000,193,11056733,4245,0,1752323370,13103.315559799994,29955.576042329994,53283.3137568 2025-07-12,12:29:32.000,193,11056691,4285,0,1752323371,13103.167360979998,24879.018188489994,53283.32773104001 2025-07-12,12:29:33.000,193,11056758,4725,0,1752323372,13103.025898469998,29955.470305380004,53283.4185636 2025-07-12,12:29:34.000,193,11056727,5165,0,1752323373,13102.709291899992,26263.305190500003,53283.44651208001 2025-07-12,12:29:35.000,193,11056725,5205,0,1752323374,13102.460048429995,29493.822781680006,53283.48144768 2025-07-12,12:29:36.000,193,11056764,4685,0,1752323375,13102.062606139989,28109.218568819997,53283.46747344001 2025-07-12,12:29:37.000,193,11056720,4885,0,1752323376,13101.739263260002,27186.226634010003,53283.523370400006 2025-07-12,12:29:38.000,193,11056729,5165,0,1752323377,13101.429392999991,26263.0232253,53283.50939616 2025-07-12,12:29:39.000,193,11056744,4845,0,1752323378,13101.28793048999,25801.347505080004,53283.572280240005 2025-07-12,12:29:40.000,193,11056778,4805,0,1752323379,13101.24751262999,28108.760375369995,53283.55131888 2025-07-12,12:29:41.000,193,11056775,5245,0,1752323380,13101.26772155999,30877.686835889996,53283.58625448 2025-07-12,12:29:42.000,193,11056731,4325,0,1752323381,13101.281194179996,29031.533787149994,53283.6281772 2025-07-12,12:29:43.000,193,11056785,5365,0,1752323382,13101.2946668,28569.956754750005,53283.63516432001 2025-07-12,12:29:44.000,193,11056775,5365,0,1752323383,13101.33508466,27646.92252516,53283.670099920004 2025-07-12,12:29:45.000,193,11056792,3645,0,1752323384,13101.37550252,25339.241787930005,53283.70503552 2025-07-12,12:29:46.000,193,11056756,4765,0,1752323385,13101.301403109996,26262.092740139997,53283.7679196 2025-07-12,12:29:47.000,193,11056706,4004,0,1752323386,13101.200358459995,31338.60125007,53283.74695824 2025-07-12,12:29:48.000,193,11056742,4965,0,1752323387,13101.08584118999,29031.082642830006,53283.80285520001 2025-07-12,12:29:49.000,193,11056746,5044,0,1752323388,13101.018478089994,33646.049366010004,53283.82381656 2025-07-12,12:29:50.000,193,11056793,4405,0,1752323389,13100.98479653999,28569.413971739996,53283.809842320006 2025-07-12,12:29:51.000,193,11056726,4965,0,1752323390,13100.917433439994,24877.36869207,53283.907662000005 2025-07-12,12:29:52.000,193,11056745,4285,0,1752323391,13100.897224509994,29953.7362194,53283.956571840004 2025-07-12,12:29:53.000,193,11056768,4525,0,1752323392,13100.99153285,33184.22561406001,53284.005481680004 2025-07-12,12:29:54.000,193,11056805,4445,0,1752323393,13101.301403109996,34568.71704084,53284.005481680004 2025-07-12,12:29:55.000,193,11056749,5205,0,1752323394,13101.678636470002,27646.330398239996,53284.08234 2025-07-12,12:29:56.000,193,11056717,4405,0,1752323395,13101.954825179993,31338.178302269996,53284.257018 2025-07-12,12:29:57.000,193,11056680,3845,0,1752323396,13102.150178169999,23954.27806944,53284.38278616001 2025-07-12,12:29:58.000,193,11056778,4645,0,1752323397,13102.26469543999,28107.660711090008,53284.410734640005 2025-07-12,12:29:59.000,193,11056730,4725,0,1752323398,13102.197332339994,27646.034334779994,53284.56445128 2025-07-12,12:30:00.000,193,11056756,3885,0,1752323399,13102.170387099999,35491.194389159995,53284.61336112 2025-07-12,12:30:01.000,193,11056704,4965,0,1752323400,13102.23101389,23953.904465550004,53284.66227096 2025-07-12,12:30:02.000,193,11056780,4885,0,1752323401,13102.39268533,27184.457302380004,53284.76009064 2025-07-12,12:30:03.000,193,11056782,4765,0,1752323402,13102.59477463,23954.08774293,53284.77406488 2025-07-12,12:30:04.000,193,11056750,4885,0,1752323403,13102.844018099997,29953.475401589996,53284.864897440006 2025-07-12,12:30:05.000,193,11056746,3965,0,1752323404,13103.012425849993,32722.274977769994,53284.96970424 2025-07-12,12:30:06.000,193,11056762,4845,0,1752323405,13103.066316329998,27184.281074130005,53285.032588320006 2025-07-12,12:30:07.000,193,11056729,4245,0,1752323406,13103.167360979998,27184.281074130005,53285.12342088001 2025-07-12,12:30:08.000,193,11056713,4565,0,1752323407,13103.194306219993,30876.277009890007,53285.179317840004 2025-07-12,12:30:09.000,193,11056601,5325,0,1752323408,13103.160624669988,31337.706010559996,53285.2352148 2025-07-12,12:30:10.000,193,11056771,5285,0,1752323409,13103.167360979998,34568.167208700004,53285.33303448 2025-07-12,12:30:11.000,193,11056704,4765,0,1752323410,13103.275141939994,30876.136027290006,53285.367970080006 2025-07-12,12:30:12.000,193,11056753,4325,0,1752323411,13103.295350869994,27645.745320450005,53285.535660960006 2025-07-12,12:30:13.000,193,11056768,5125,0,1752323412,13103.457022309994,26722.809778680006,53285.52168672 2025-07-12,12:30:14.000,193,11056843,4765,0,1752323413,13103.66584791999,25799.881286040007,53285.59854504 2025-07-12,12:30:15.000,193,11056695,5044,0,1752323414,13103.901618769996,29030.398877219995,53285.60553216001 2025-07-12,12:30:16.000,193,11056781,5085,0,1752323415,13104.063290209997,32260.712043630003,53285.78021016 2025-07-12,12:30:17.000,193,11056737,5285,0,1752323416,13104.090235449992,30876.05143773,53285.79418440001 2025-07-12,12:30:18.000,193,11056726,3885,0,1752323417,13104.265379509998,29491.200505319997,53285.871042720006 2025-07-12,12:30:19.000,193,11056755,5165,0,1752323418,13104.373160469993,32259.95778672,53285.83610712 2025-07-12,12:30:20.000,193,11056769,4645,0,1752323419,13104.521359289989,30414.009162749993,53285.96187528001 2025-07-12,12:30:21.000,193,11056758,4965,0,1752323420,13104.86491109999,32260.183358880007,53286.01078512001 2025-07-12,12:30:22.000,193,11056778,3804,0,1752323421,13105.194990290001,32260.310243219996,53286.04572072 2025-07-12,12:30:23.000,193,11056790,3804,0,1752323422,13105.653059369994,25338.02228844,53286.12956616001 2025-07-12,12:30:24.000,193,11056788,4725,0,1752323423,13105.98313855999,29030.081666369995,53286.15052752001 2025-07-12,12:30:25.000,193,11056753,4045,0,1752323424,13106.373844540001,29491.771484850004,53286.17148888 2025-07-12,12:30:26.000,193,11056753,5525,0,1752323425,13106.589406459992,29953.524745500006,53286.24834720001 2025-07-12,12:30:27.000,193,11056746,4885,0,1752323426,13106.892540409994,24877.298200770005,53286.24834720001 2025-07-12,12:30:28.000,193,11056772,3885,0,1752323427,13107.10136601999,28107.935627159997,53286.34616688001 2025-07-12,12:30:29.000,193,11056726,3885,0,1752323428,13107.08115708999,33184.571021430005,53286.38110248 2025-07-12,12:30:30.000,193,11056790,5165,0,1752323429,13107.10136601999,32261.790560520007,53286.49289640001 2025-07-12,12:30:32.000,193,11056740,4725,0,1752323431,13107.39102735,30877.658639369998,53286.56276760001 2025-07-12,12:30:33.000,193,11056727,5605,0,1752323432,13107.566171409992,33646.64854206001,53286.63263880001 2025-07-12,12:30:34.000,193,11056754,4725,0,1752323433,13107.835623810002,30877.743228930005,53286.73045848001 2025-07-12,12:30:35.000,193,11056786,3885,0,1752323434,13108.132021449994,28570.090688220007,53286.77936832001 2025-07-12,12:30:36.000,193,11056801,4325,0,1752323435,13108.414946469995,30415.940624370007,53286.86321376 2025-07-12,12:30:37.000,193,11056806,4605,0,1752323436,13108.785443519992,30877.433067210004,53286.90513648 2025-07-12,12:30:38.000,193,11056731,5285,0,1752323437,13109.115522710003,28569.914459969994,53286.98898192001 2025-07-12,12:30:39.000,193,11056722,4805,0,1752323438,13109.310875699994,26723.867148179997,53287.10077584 2025-07-12,12:30:40.000,193,11056788,4805,0,1752323439,13109.452338209994,27646.823837339994,53287.06584024001 2025-07-12,12:30:41.000,193,11056745,5245,0,1752323440,13109.573591789995,31338.728134410005,53287.1217372 2025-07-12,12:30:42.000,193,11056701,5285,0,1752323441,13109.715054299995,28569.618396510006,53287.23353112001 2025-07-12,12:30:43.000,193,11056780,3645,0,1752323442,13109.76894478,29030.850021539998,53287.25449248001 2025-07-12,12:30:44.000,193,11056723,5125,0,1752323443,13109.937352529996,28569.315283920005,53287.26846672 2025-07-12,12:30:45.000,193,11056817,5285,0,1752323444,13110.031660870001,26723.35961082,53287.33833792 2025-07-12,12:30:46.000,193,11056731,5365,0,1752323445,13110.078815039997,28107.843988470006,53287.34532504 2025-07-12,12:30:47.000,193,11056732,4925,0,1752323446,13110.139441829997,29030.920512840006,53287.33135080001 2025-07-12,12:30:48.000,193,11056623,5245,0,1752323447,13110.125969209992,29030.948709360004,53287.40820912 2025-07-12,12:30:49.000,193,11056607,5485,0,1752323448,13110.051869800001,29492.45525046,53287.45711896 2025-07-12,12:30:50.000,193,11056771,5325,0,1752323449,13109.950825150001,30415.53882396,53287.380260640006 2025-07-12,12:30:51.000,193,11056725,4445,0,1752323450,13109.795890019996,29492.62442958,53287.44314472 2025-07-12,12:30:52.000,193,11056720,4605,0,1752323451,13109.53991023999,28108.161199320006,53287.39423488 2025-07-12,12:30:53.000,193,11056744,4765,0,1752323452,13109.155940569988,29492.638527839998,53287.40820912 2025-07-12,12:30:54.000,193,11056730,4885,0,1752323453,13108.731553040001,25800.670788600008,53287.38724776 2025-07-12,12:30:55.000,193,11056796,4725,0,1752323454,13108.46210063999,28569.576101729996,53287.40122200001 2025-07-12,12:30:56.000,193,11056746,4765,0,1752323455,13108.30042919999,26723.542888199998,53287.40820912 2025-07-12,12:30:57.000,193,11056765,5405,0,1752323456,13108.30716551,31338.410923560004,53287.40820912 2025-07-12,12:30:58.000,193,11056713,4285,0,1752323457,13108.334110749995,27646.42908606,53287.37327352001 2025-07-12,12:30:59.000,193,11056749,5165,0,1752323458,13108.226329789999,31338.347481389996,53287.4361576 2025-07-12,12:31:00.000,193,11056752,4885,0,1752323459,13108.078130969989,31338.495513119997,53287.359299280004 2025-07-12,12:31:01.000,193,11056744,4725,0,1752323460,13107.889514289993,28569.456266520006,53287.359299280004 2025-07-12,12:31:02.000,193,11056671,5245,0,1752323461,13107.795205950002,29953.947693299997,53287.34532504 2025-07-12,12:31:03.000,193,11056732,3565,0,1752323462,13107.727842849992,25338.995068379998,53287.35231216001 2025-07-12,12:31:04.000,193,11056752,4685,0,1752323463,13107.640270819997,27184.957790610002,53287.27545384 2025-07-12,12:31:05.000,193,11056725,5445,0,1752323464,13107.566171409992,34107.189352350004,53287.23353112001 2025-07-12,12:31:06.000,193,11056791,5205,0,1752323465,13107.438181519996,24876.959842530006,53287.32436368001 2025-07-12,12:31:07.000,193,11056706,4725,0,1752323466,13107.14852019,29491.630502250002,53287.380260640006 2025-07-12,12:31:08.000,193,11056732,4805,0,1752323467,13106.946430889999,28106.899405050004,53287.37327352001 2025-07-12,12:31:09.000,193,11056769,5285,0,1752323468,13106.589406459992,24876.480501690006,53287.33833792 2025-07-12,12:31:10.000,193,11056748,3765,0,1752323469,13106.427735019992,29952.93966771,53287.33833792 2025-07-12,12:31:11.000,193,11056753,5365,0,1752323470,13106.340162989996,30875.839963830003,53287.380260640006 2025-07-12,12:31:12.000,193,11056732,4925,0,1752323471,13106.326690369991,29491.270996620005,53287.45711896 2025-07-12,12:31:13.000,193,11056743,4405,0,1752323472,13106.313217750001,29029.799701170006,53287.44314472 2025-07-12,12:31:14.000,193,11056694,4805,0,1752323473,13106.266063579991,23491.904485349995,53287.429170480005 2025-07-12,12:31:15.000,193,11056687,4485,0,1752323474,13106.313217750001,27645.364667429996,53287.48506744 2025-07-12,12:31:16.000,193,11056668,3845,0,1752323475,13106.441207639997,30875.86111122,53287.55493864 2025-07-12,12:31:17.000,193,11056750,4885,0,1752323476,13106.528779669992,29029.85609421,53287.55493864 2025-07-12,12:31:18.000,193,11056763,5085,0,1752323477,13106.663505869998,29491.461323130003,53287.63878408001 2025-07-12,12:31:19.000,193,11056760,3725,0,1752323478,13106.852122549994,31798.95173385,53287.715642400006 2025-07-12,12:31:20.000,193,11056742,3804,0,1752323479,13107.04073922999,29030.166255930002,53287.80647496001 2025-07-12,12:31:21.000,193,11056727,5165,0,1752323480,13107.06094815999,24415.650677070007,53287.86935904 2025-07-12,12:31:22.000,193,11056711,5485,0,1752323481,13107.007057679999,34107.42902277,53287.86935904 2025-07-12,12:31:23.000,193,11056714,4765,0,1752323482,13107.06768447,33646.17625035001,53287.90429464001 2025-07-12,12:31:24.000,193,11056701,3965,0,1752323483,13107.24956484,30415.71505221,53287.98814008 2025-07-12,12:31:25.000,193,11056691,4365,0,1752323484,13107.38429103999,29492.645576969997,53288.03704992 2025-07-12,12:31:26.000,193,11056744,3845,0,1752323485,13107.525753549991,30415.567020479997,53288.12788248 2025-07-12,12:31:27.000,193,11056693,4325,0,1752323486,13107.707633919992,30877.087659840006,53288.17679232 2025-07-12,12:31:28.000,193,11056700,4805,0,1752323487,13107.950141079993,30877.101758100005,53288.24666352 2025-07-12,12:31:29.000,193,11056754,3645,0,1752323488,13108.138757759989,30415.651610040004,53288.274612 2025-07-12,12:31:30.000,193,11056733,5205,0,1752323489,13108.313901819994,33646.26788904,53288.30954760001 2025-07-12,12:31:31.000,193,11056698,4004,0,1752323490,13108.354319679995,29492.955738689998,53288.35845744001 2025-07-12,12:31:32.000,193,11056749,5205,0,1752323491,13108.38800123,28108.54185234,53288.554096800006 2025-07-12,12:31:33.000,193,11056761,4405,0,1752323492,13108.515991119995,24878.059506809994,53288.61698088 2025-07-12,12:31:34.000,193,11056689,5005,0,1752323493,13108.62377207999,25339.4462127,53288.56807104 2025-07-12,12:31:35.000,193,11056730,5005,0,1752323494,13108.697871489996,23032.096784580004,53288.64492936001 2025-07-12,12:31:36.000,193,11056760,4725,0,1752323495,13108.758498279996,33185.34642573001,53288.59601952001 2025-07-12,12:31:37.000,193,11056738,4845,0,1752323496,13108.852806620002,29954.913424109996,53288.70781344 2025-07-12,12:31:38.000,193,11056766,3845,0,1752323497,13109.007741749992,26263.072569209995,53288.665890719996 2025-07-12,12:31:39.000,193,11056686,4645,0,1752323498,13109.027950679993,27647.54989773,53288.67986496 2025-07-12,12:31:40.000,193,11056737,4325,0,1752323499,13108.893224480002,32262.382687439997,53288.770697520005 2025-07-12,12:31:41.000,193,11056707,4445,0,1752323500,13108.56314528999,34569.93654033,53288.74973616 2025-07-12,12:31:42.000,193,11056765,5365,0,1752323501,13108.293692889994,35031.40783578,53288.64492936001 2025-07-12,12:31:43.000,193,11056723,4045,0,1752323502,13108.26001133999,27647.542848600002,53288.67287784001 2025-07-12,12:31:44.000,193,11056676,4845,0,1752323503,13108.293692889994,30878.060439780005,53288.69383920001 2025-07-12,12:31:45.000,193,11056692,4885,0,1752323504,13108.26001133999,28109.162175780002,53288.665890719996 2025-07-12,12:31:46.000,193,11056742,4045,0,1752323505,13108.132021449994,26724.579110310005,53288.665890719996 2025-07-12,12:31:47.000,193,11056747,5165,0,1752323506,13107.902986909998,28570.372653419996,53288.63095512 2025-07-12,12:31:48.000,193,11056762,3924,0,1752323507,13107.734579160002,29493.005082599993,53288.533135440004 2025-07-12,12:31:49.000,193,11056718,4725,0,1752323508,13107.633534510001,29492.582134800003,53288.5191612 2025-07-12,12:31:50.000,193,11056729,5285,0,1752323509,13107.586380339992,30876.798645510004,53288.484225600005 2025-07-12,12:31:51.000,193,11056698,4085,0,1752323510,13107.438181519996,27184.591235850006,53288.40038016 2025-07-12,12:31:52.000,193,11056678,4965,0,1752323511,13107.28324638999,29030.250845489994,53288.316534720005 2025-07-12,12:31:53.000,193,11056681,5325,0,1752323512,13107.12157494999,29491.419028350007,53288.267624880005 2025-07-12,12:31:54.000,193,11056641,5005,0,1752323513,13106.953167199994,28568.152177469994,53288.11390824 2025-07-12,12:31:55.000,193,11056682,3765,0,1752323514,13106.845386239998,26722.06962003,53288.07198552001 2025-07-12,12:31:56.000,193,11056389,4125,0,1752323515,13106.771286829993,32259.661723259997,53287.98814008 2025-07-12,12:31:57.000,193,11056320,4765,0,1752323516,13106.791495759993,30413.522772779994,53287.92525600001 2025-07-12,12:31:58.000,193,11056452,4805,0,1752323517,13106.825177309998,27182.843051610005,53287.82743632001 2025-07-12,12:31:59.000,193,11056420,4685,0,1752323518,13106.838649929989,28567.200544919993,53287.75756512001 2025-07-12,12:32:00.000,193,11056367,4405,0,1752323519,13106.811704689993,33181.680878130006,53287.694681040004 2025-07-12,12:32:01.000,193,11056388,3965,0,1752323520,13106.676978490003,29951.219679989998,53287.6108356 2025-07-12,12:32:02.000,193,11056425,5884,0,1752323521,13106.778023139988,26720.857169669995,53287.56192576 2025-07-12,12:32:03.000,193,11056373,4085,0,1752323522,13106.811704689993,30412.698024569996,53287.596861360005 2025-07-12,12:32:04.000,193,11056367,5205,0,1752323523,13106.892540409994,27643.616483189995,53287.478080320005 2025-07-12,12:32:05.000,193,11056365,4325,0,1752323524,13106.953167199994,25797.435237929996,53287.45013184001 2025-07-12,12:32:06.000,193,11056397,5325,0,1752323525,13106.986848749999,32719.293195780003,53287.41519624 2025-07-12,12:32:07.000,193,11056392,4605,0,1752323526,13107.007057679999,29027.198572199995,53287.40122200001 2025-07-12,12:32:08.000,193,11056394,4445,0,1752323527,13106.946430889999,27642.650752379996,53287.37327352001 2025-07-12,12:32:09.000,193,11056333,5205,0,1752323528,13106.953167199994,29026.853164829998,53287.359299280004 2025-07-12,12:32:10.000,193,11056374,4805,0,1752323529,13106.953167199994,27180.81290217,53287.35231216001 2025-07-12,12:32:11.000,193,11056398,4925,0,1752323530,13107.06094815999,30872.287202310006,53287.34532504 2025-07-12,12:32:12.000,193,11056388,4925,0,1752323531,13107.175465429995,31333.547023859996,53287.32436368001 2025-07-12,12:32:13.000,193,11056435,5044,0,1752323532,13107.22261959999,29487.65479293,53287.30340232001 2025-07-12,12:32:14.000,193,11056424,4325,0,1752323533,13107.35060949,29487.63364554,53287.30340232001 2025-07-12,12:32:15.000,193,11056368,4445,0,1752323534,13107.417972589996,27641.6215794,53287.30340232001 2025-07-12,12:32:16.000,193,11056411,5165,0,1752323535,13107.35060949,26257.038513930005,53287.21955688 2025-07-12,12:32:17.000,193,11056366,4765,0,1752323536,13107.22935591,30871.349668020004,53287.25449248001 2025-07-12,12:32:18.000,193,11056414,4605,0,1752323537,13107.16872912,33640.02940899,53287.23353112001 2025-07-12,12:32:19.000,193,11056416,4725,0,1752323538,13107.12831126,23026.126171469994,53287.23353112001 2025-07-12,12:32:20.000,193,11056443,5165,0,1752323539,13107.276510079995,26717.840142030007,53287.20558264001 2025-07-12,12:32:21.000,193,11056373,5044,0,1752323540,13107.397763659996,31794.15832545,53287.25449248001 2025-07-12,12:32:22.000,193,11056388,4845,0,1752323541,13107.519017239996,27641.00830509,53287.28942808 2025-07-12,12:32:23.000,193,11056410,4605,0,1752323542,13107.566171409992,26256.671959169995,53287.261479600005 2025-07-12,12:32:24.000,193,11056418,4685,0,1752323543,13107.714370230002,32717.22780069,53287.35231216001 2025-07-12,12:32:25.000,193,11056355,5165,0,1752323544,13107.862569049998,29948.541010589994,53287.37327352001 2025-07-12,12:32:26.000,193,11056355,5085,0,1752323545,13108.246538719999,26257.031464800006,53287.40122200001 2025-07-12,12:32:27.000,193,11056397,5125,0,1752323546,13108.711344110001,30871.920647549996,53287.45711896 2025-07-12,12:32:28.000,193,11056422,4765,0,1752323547,13109.108786399993,33641.05153284001,53287.5759 2025-07-12,12:32:29.000,193,11056398,4525,0,1752323548,13109.43886558999,30411.111970319995,53287.62480984 2025-07-12,12:32:30.000,193,11056447,5205,0,1752323549,13109.674636439995,29949.788706599997,53287.75756512001 2025-07-12,12:32:31.000,193,11056383,5285,0,1752323550,13109.76220846999,23950.866290520004,53287.80647496001 2025-07-12,12:32:32.000,193,11056408,4845,0,1752323551,13109.80262632999,26719.799800170003,53287.89730752 2025-07-12,12:32:33.000,193,11056396,4605,0,1752323552,13109.89019836,31334.724228570005,53287.96717872 2025-07-12,12:32:34.000,193,11056390,4725,0,1752323553,13110.024924559992,29489.001176759994,53288.051024160006 2025-07-12,12:32:35.000,193,11056386,4725,0,1752323554,13110.200068619997,27643.362714510004,53288.09294688001 2025-07-12,12:32:36.000,193,11056420,4725,0,1752323555,13110.341531129998,24874.838054399996,53288.19076656001 2025-07-12,12:32:37.000,193,11056425,5165,0,1752323556,13110.402157919998,26259.710134199995,53288.274612 2025-07-12,12:32:38.000,193,11056423,5044,0,1752323557,13110.381948989998,30413.515723649994,53288.37243168 2025-07-12,12:32:39.000,193,11056379,4925,0,1752323558,13110.301113269998,28567.77857358,53288.44230288 2025-07-12,12:32:40.000,193,11056414,4525,0,1752323559,13110.132705520002,30875.283082559996,53288.50518696001 2025-07-12,12:32:41.000,193,11056415,5165,0,1752323560,13109.876725739996,31798.16928042,53288.554096800006 2025-07-12,12:32:42.000,193,11056337,4205,0,1752323561,13109.68137274999,29029.165279470006,53288.6589036 2025-07-12,12:32:43.000,193,11056385,5085,0,1752323562,13109.553382859995,29952.00213342,53288.75672328 2025-07-12,12:32:44.000,193,11056386,4725,0,1752323563,13109.452338209994,27644.52582096,53288.78467176 2025-07-12,12:32:45.000,193,11056401,5285,0,1752323564,13109.203094739998,29490.467395800006,53288.889478560006 2025-07-12,12:32:46.000,193,11056360,3804,0,1752323565,13108.940378649997,29951.959838640003,53288.889478560006 2025-07-12,12:32:47.000,193,11056359,5165,0,1752323566,13108.63050839,38258.6687289,53288.95934976001 2025-07-12,12:32:48.000,193,11056439,4205,0,1752323567,13108.46210063999,29951.804757780003,53288.987298240005 2025-07-12,12:32:49.000,193,11056403,4925,0,1752323568,13108.44189170999,27182.871248130003,53289.036208080004 2025-07-12,12:32:50.000,193,11056400,4525,0,1752323569,13108.46883695,28105.961870760002,53289.16197624 2025-07-12,12:32:51.000,193,11056417,5285,0,1752323570,13108.515991119995,32259.63352674,53289.12005352 2025-07-12,12:32:52.000,193,11056405,5245,0,1752323571,13108.40147384999,29952.333442529998,53289.23184744 2025-07-12,12:32:53.000,193,11056409,5085,0,1752323572,13108.354319679995,33182.773493279994,53289.23883456 2025-07-12,12:32:54.000,193,11056389,5044,0,1752323573,13108.42168277999,31336.838967570002,53289.322680000005 2025-07-12,12:32:55.000,193,11056448,4605,0,1752323574,13108.495782189995,26260.45029285,53289.36460272001 2025-07-12,12:32:56.000,193,11056400,4685,0,1752323575,13108.54967267,26721.858146130005,53289.441461040005 2025-07-12,12:32:57.000,193,11056390,4845,0,1752323576,13108.54293635999,27183.244852019998,53289.43447392001 2025-07-12,12:32:58.000,193,11056369,5205,0,1752323577,13108.52946374,28106.166295529998,53289.5672292 2025-07-12,12:32:59.000,193,11056436,4605,0,1752323578,13108.52946374,28106.222688570007,53289.59517768 2025-07-12,12:33:00.000,193,11056388,4565,0,1752323579,13108.59009053,30413.748344940002,53289.65107464001 2025-07-12,12:33:01.000,193,11056300,4725,0,1752323580,13108.704607799991,27183.251901149997,53289.7419072 2025-07-12,12:33:02.000,193,11056386,4805,0,1752323581,13108.839333999997,31798.091739990006,53289.72094584001 2025-07-12,12:33:03.000,193,11056458,4605,0,1752323582,13108.798916139996,32259.513691529995,53289.74889432001 2025-07-12,12:33:04.000,193,11056407,4925,0,1752323583,13108.751761970001,22106.567162969994,53289.79081704 2025-07-12,12:33:05.000,193,11056441,5205,0,1752323584,13108.832597690001,30874.634562599997,53289.7419072 2025-07-12,12:33:06.000,193,11056415,5085,0,1752323585,13108.724816729991,29028.502661249993,53289.8117784 2025-07-12,12:33:07.000,193,11056427,5085,0,1752323586,13108.684398869991,33643.18741923,53289.85370112 2025-07-12,12:33:08.000,193,11056419,5005,0,1752323587,13108.792179830001,26259.371775959997,53289.8117784 2025-07-12,12:33:09.000,193,11056419,4885,0,1752323588,13108.873015550002,32720.040403559993,53289.8117784 2025-07-12,12:33:10.000,193,11056402,4725,0,1752323589,13108.926906029992,31335.675861120006,53289.874662480004 2025-07-12,12:33:11.000,193,11056380,4765,0,1752323590,13108.960587579997,27644.03238186,53289.79081704 2025-07-12,12:33:12.000,193,11056429,4325,0,1752323591,13108.940378649997,27182.90649378,53289.79780416001 2025-07-12,12:33:13.000,193,11056427,5085,0,1752323592,13108.731553040001,29490.467395800006,53289.8117784 2025-07-12,12:33:14.000,193,11056403,4925,0,1752323593,13108.5698816,27644.645656170003,53289.839726879996 2025-07-12,12:33:15.000,193,11056424,4605,0,1752323594,13108.52272742999,29952.192459929996,53289.86767536001 2025-07-12,12:33:16.000,193,11056434,4605,0,1752323595,13108.42168277999,30413.75539407,53289.76985568001 2025-07-12,12:33:17.000,193,11056389,5125,0,1752323596,13108.5698816,29029.362655110002,53289.81876552001 2025-07-12,12:33:18.000,193,11056372,3924,0,1752323597,13108.724816729991,35951.65060989,53289.8816496 2025-07-12,12:33:19.000,193,11056414,4805,0,1752323598,13109.001005439997,33644.110855260005,53289.88863672001 2025-07-12,12:33:20.000,193,11056432,4685,0,1752323599,13109.189622119993,24875.74739217,53289.839726879996 2025-07-12,12:33:21.000,193,11056447,5285,0,1752323600,13109.230039979993,25798.492607430002,53289.90261096 2025-07-12,12:33:22.000,193,11056428,3885,0,1752323601,13109.149204259993,31797.739283489995,53289.93055944 2025-07-12,12:33:23.000,193,11056415,5205,0,1752323602,13109.095313780002,28567.482510119997,53289.944533680005 2025-07-12,12:33:24.000,193,11056432,4445,0,1752323603,13109.108786399993,28567.538903160006,53289.98645640001 2025-07-12,12:33:25.000,193,11056461,5044,0,1752323604,13109.088577469993,29490.411002759996,53290.04934048 2025-07-12,12:33:26.000,193,11056423,5085,0,1752323605,13109.048159609993,31797.577153499995,53290.03536624001 2025-07-12,12:33:27.000,193,11056382,4525,0,1752323606,13109.223303669998,28566.939727110002,53290.14716016 2025-07-12,12:33:28.000,193,11056466,3605,0,1752323607,13109.39844772999,28566.79874451,53290.210044240004 2025-07-12,12:33:29.000,193,11056498,4685,0,1752323608,13109.533173929995,28566.63661452,53290.25196696001 2025-07-12,12:33:30.000,193,11056520,4725,0,1752323609,13109.62074595999,28566.728253210007,53290.24497984 2025-07-12,12:33:31.000,193,11056437,5125,0,1752323610,13109.674636439995,32258.618452020004,53290.25895408 2025-07-12,12:33:32.000,193,11056454,3965,0,1752323611,13109.755472159995,29951.18443434,53290.28690256 2025-07-12,12:33:33.000,193,11056417,5044,0,1752323612,13109.82283525999,29028.227745180004,53290.28690256 2025-07-12,12:33:34.000,193,11056417,4965,0,1752323613,13109.836307879996,29489.945760179995,53290.377735120004 2025-07-12,12:33:35.000,193,11056402,4725,0,1752323614,13109.816098949996,25798.168347450002,53290.35677376 2025-07-12,12:33:36.000,193,11056445,4885,0,1752323615,13109.80936264,30874.45128522,53290.34978664001 2025-07-12,12:33:37.000,193,11056387,5205,0,1752323616,13109.903670979991,26721.089790960003,53290.30786392 2025-07-12,12:33:38.000,193,11056481,4925,0,1752323617,13110.051869800001,26259.604397250005,53290.36376088 2025-07-12,12:33:39.000,193,11056444,4765,0,1752323618,13110.152914450002,28567.221692310006,53290.30786392 2025-07-12,12:33:40.000,193,11056436,4285,0,1752323619,13110.240486479997,29490.248872769997,53290.41965784001 2025-07-12,12:33:41.000,193,11056499,5605,0,1752323620,13110.260695409997,27182.786658569996,53290.447606320005 2025-07-12,12:33:42.000,193,11056438,3804,0,1752323621,13110.307849579993,29490.22772538,53290.46158056 2025-07-12,12:33:43.000,193,11056508,4645,0,1752323622,13110.321322199998,30874.472432609997,53290.53145176 2025-07-12,12:33:44.000,193,11056478,4725,0,1752323623,13110.334794820003,28566.8198919,53290.57337448 2025-07-12,12:33:45.000,193,11056505,5085,0,1752323624,13110.375212679988,34104.137079060005,53290.60132296 2025-07-12,12:33:46.000,193,11056496,4765,0,1752323625,13110.550356739994,31796.343555750005,53290.60132296 2025-07-12,12:33:47.000,193,11056427,4845,0,1752323626,13110.772654969995,31334.63258988,53290.615297200005 2025-07-12,12:33:48.000,193,11056461,4605,0,1752323627,13111.015162129996,29488.747408080002,53290.58734872001 2025-07-12,12:33:49.000,193,11056406,4645,0,1752323628,13111.183569879991,34103.298232589994,53290.63625856001 2025-07-12,12:33:50.000,193,11056458,4445,0,1752323629,13111.250932980001,30872.562118379996,53290.60132296 2025-07-12,12:33:51.000,193,11056449,5085,0,1752323630,13111.217251429996,29487.95790552,53290.59433584 2025-07-12,12:33:52.000,193,11056398,4765,0,1752323631,13111.277878219997,28103.43123309,53290.55940024001 2025-07-12,12:33:53.000,193,11056467,5165,0,1752323632,13111.291350840002,29949.316414889996,53290.48952904001 2025-07-12,12:33:54.000,193,11056484,3965,0,1752323633,13111.311559770002,28103.473527869995,53290.46158056 2025-07-12,12:33:55.000,193,11056447,5125,0,1752323634,13111.378922869997,31333.878332969995,53290.447606320005 2025-07-12,12:33:56.000,193,11056435,5245,0,1752323635,13111.459758589997,31334.118003390002,53290.43363208 2025-07-12,12:33:57.000,193,11056388,4565,0,1752323636,13111.554066930003,29027.1280809,53290.42664496 2025-07-12,12:33:58.000,193,11056427,4925,0,1752323637,13111.749419919994,29950.40903004,53290.41965784001 2025-07-12,12:33:59.000,193,11056433,5005,0,1752323638,13111.890882429994,30412.098848520007,53290.36376088 2025-07-12,12:34:00.000,193,11056461,5085,0,1752323639,13112.032344939995,28104.791715180007,53290.38472224 2025-07-12,12:34:01.000,193,11056511,5005,0,1752323640,13112.32874258,36872.760426990004,53290.37074800001 2025-07-12,12:34:02.000,193,11056499,5405,0,1752323641,13112.672294390002,29027.586274350004,53290.41267072 2025-07-12,12:34:03.000,193,11056467,5165,0,1752323642,13112.840702139998,26258.899484249996,53290.41267072 2025-07-12,12:34:04.000,193,11056462,4605,0,1752323643,13113.029318819994,29489.339535000006,53290.48952904001 2025-07-12,12:34:05.000,193,11056459,5044,0,1752323644,13113.03605512999,26258.955877290005,53290.4755548 2025-07-12,12:34:06.000,193,11056473,5044,0,1752323645,13112.955219409989,33181.13809512,53290.46856768001 2025-07-12,12:34:07.000,193,11056448,4605,0,1752323646,13112.860911069998,27643.045503660003,53290.44061920001 2025-07-12,12:34:08.000,193,11056432,3924,0,1752323647,13112.746393799993,28104.07975305,53290.41965784001 2025-07-12,12:34:09.000,193,11056439,5205,0,1752323648,13112.497150329997,30872.745395759994,53290.41267072 2025-07-12,12:34:10.000,193,11056480,4725,0,1752323649,13112.22769793,31795.398972330004,53290.377735120004 2025-07-12,12:34:11.000,193,11056448,4805,0,1752323650,13111.91782766999,25796.067706710004,53290.377735120004 2025-07-12,12:34:12.000,193,11056459,5165,0,1752323651,13111.587748479993,32717.841075000004,53290.25895408 2025-07-12,12:34:13.000,193,11056437,4925,0,1752323652,13111.298087149997,29487.288238170004,53290.18908288 2025-07-12,12:34:14.000,193,11056477,5044,0,1752323653,13111.00842582,25333.792810440005,53290.175108639996 2025-07-12,12:34:15.000,193,11056439,4925,0,1752323654,13110.71876448999,32255.601424380002,53290.04934048 2025-07-12,12:34:16.000,193,11056463,5325,0,1752323655,13110.563829359999,31332.454408710008,53290.00043064 2025-07-12,12:34:17.000,193,11056483,5245,0,1752323656,13110.415630539988,29025.006292770006,53289.944533680005 2025-07-12,12:34:18.000,193,11056427,5205,0,1752323657,13110.314585890002,28102.105996650003,53289.8117784 2025-07-12,12:34:19.000,193,11056487,5245,0,1752323658,13110.280904339998,29025.06268581,53289.76286856 2025-07-12,12:34:20.000,193,11056797,4925,0,1752323659,13110.381948989998,29948.103964530004,53289.67902312001 2025-07-12,12:34:21.000,193,11056742,4485,0,1752323660,13110.348267439993,28102.28927403,53289.6371004 2025-07-12,12:34:22.000,193,11056790,3924,0,1752323661,13110.213541240002,33178.177460520004,53289.58819056 2025-07-12,12:34:23.000,193,11056738,4565,0,1752323662,13110.119232899997,29486.37185127,53289.57421632 2025-07-12,12:34:24.000,193,11056740,4445,0,1752323663,13110.051869800001,26255.995242689998,53289.504345119996 2025-07-12,12:34:25.000,193,11056774,4845,0,1752323664,13110.058606109997,27178.90963707,53289.4274868 2025-07-12,12:34:26.000,193,11056816,4605,0,1752323665,13109.984506699991,33178.04352705,53289.39953832 2025-07-12,12:34:27.000,193,11056803,5005,0,1752323666,13109.8497805,26717.649815519995,53289.336654239996 2025-07-12,12:34:28.000,193,11056780,4805,0,1752323667,13109.944088839991,33639.71924727,53289.224860320006 2025-07-12,12:34:29.000,193,11056801,4125,0,1752323668,13110.092287660002,32716.741410720002,53289.21088608 2025-07-12,12:34:30.000,193,11056795,4925,0,1752323669,13110.173123380002,27179.107012709996,53289.154989120005 2025-07-12,12:34:31.000,193,11056739,5044,0,1752323670,13110.119232899997,29947.85019585,53289.154989120005 2025-07-12,12:34:32.000,193,11056734,3804,0,1752323671,13109.937352529996,29024.696131050005,53288.98031112001 2025-07-12,12:34:33.000,193,11056720,4725,0,1752323672,13109.82957157,32254.762577910005,53288.87550432 2025-07-12,12:34:34.000,193,11056765,5044,0,1752323673,13109.72852692,30408.785757420002,53288.80563312 2025-07-12,12:34:35.000,193,11056781,5125,0,1752323674,13109.60727334,26255.81901444,53288.71480056001 2025-07-12,12:34:36.000,193,11056731,4645,0,1752323675,13109.533173929995,30409.095919140003,53288.62396800001 2025-07-12,12:34:37.000,193,11056750,4485,0,1752323676,13109.48601976,31793.573247659995,53288.484225600005 2025-07-12,12:34:38.000,193,11056774,4605,0,1752323677,13109.52643762,29486.322507360004,53288.37243168 2025-07-12,12:34:39.000,193,11056770,3804,0,1752323678,13109.60727334,32255.079788760006,53288.28858624001 2025-07-12,12:34:40.000,193,11056733,5165,0,1752323679,13109.68137274999,35946.53999064,53288.24666352 2025-07-12,12:34:41.000,193,11056764,4805,0,1752323680,13109.694845369995,29024.400067590002,53288.21172792001 2025-07-12,12:34:42.000,193,11056748,3885,0,1752323681,13109.70158167999,29024.350723680007,53288.10692112 2025-07-12,12:34:43.000,193,11056771,4885,0,1752323682,13109.72179060999,29947.37085501,53288.07198552001 2025-07-12,12:34:44.000,193,11056770,4645,0,1752323683,13109.66790013,33177.472547519996,53288.030062800004 2025-07-12,12:34:45.000,193,11056771,5044,0,1752323684,13109.49949237999,27178.5642297,53287.93923024 2025-07-12,12:34:46.000,193,11056624,4445,0,1752323685,13109.337820939989,28101.415181909993,53287.89730752 2025-07-12,12:34:47.000,193,11056776,4605,0,1752323686,13109.223303669998,32254.212745769997,53287.78551360001 2025-07-12,12:34:48.000,193,11056756,4085,0,1752323687,13109.189622119993,28562.132220450003,53287.75756512001 2025-07-12,12:34:49.000,193,11056800,4565,0,1752323688,13109.283930459998,31792.015389930006,53287.764552240005 2025-07-12,12:34:50.000,193,11056826,4725,0,1752323689,13109.405184039999,29023.173518969998,53287.72262952 2025-07-12,12:34:51.000,193,11056722,3565,0,1752323690,13109.432129279994,29946.207748560002,53287.63179696 2025-07-12,12:34:52.000,193,11056747,5365,0,1752323691,13109.50622869,26254.634760600005,53287.694681040004 2025-07-12,12:34:53.000,193,11056759,5445,0,1752323692,13109.56011916999,28100.442401969995,53287.6108356 2025-07-12,12:34:54.000,193,11056731,5125,0,1752323693,13109.54664655,28561.744518299995,53287.56891288001 2025-07-12,12:34:55.000,193,11056704,4645,0,1752323694,13109.573591789995,30868.875423389996,53287.58288712 2025-07-12,12:34:56.000,193,11056735,5285,0,1752323695,13109.76220846999,29945.827095540008,53287.54096440001 2025-07-12,12:34:57.000,193,11056685,4965,0,1752323696,13109.944088839991,29484.334652699996,53287.547951520006 2025-07-12,12:34:58.000,193,11056749,5005,0,1752323697,13110.166387069992,32714.746506929994,53287.5759 2025-07-12,12:34:59.000,193,11056747,4525,0,1752323698,13110.294376960002,29946.292338119994,53287.526990160004 2025-07-12,12:35:00.000,193,11056745,5165,0,1752323699,13110.321322199998,28100.52699153,53287.53397728 2025-07-12,12:35:01.000,193,11056737,5325,0,1752323700,13110.375212679988,29946.355780290003,53287.5759 2025-07-12,12:35:02.000,193,11056701,5405,0,1752323701,13110.516675189989,27639.126187379996,53287.58987424001 2025-07-12,12:35:03.000,193,11056729,5085,0,1752323702,13110.543620429999,33176.76058539,53287.56891288001 2025-07-12,12:35:04.000,193,11056749,5005,0,1752323703,13110.489729949993,27639.527987790003,53287.66673256001 2025-07-12,12:35:05.000,193,11056764,4725,0,1752323704,13110.462784709998,30869.876399850007,53287.6807068 2025-07-12,12:35:06.000,193,11056748,4485,0,1752323705,13110.395421609988,27639.676019520004,53287.72262952 2025-07-12,12:35:07.000,193,11056751,5245,0,1752323706,13110.267431719993,31792.748499449997,53287.77852648 2025-07-12,12:35:08.000,193,11056731,5005,0,1752323707,13110.247222789993,27178.24701885,53287.8204492 2025-07-12,12:35:09.000,193,11056777,5125,0,1752323708,13110.274168030002,29946.905612429997,53287.90429464001 2025-07-12,12:35:10.000,193,11056754,4365,0,1752323709,13110.173123380002,29485.293334379996,53287.90429464001 2025-07-12,12:35:11.000,193,11056755,5005,0,1752323710,13110.173123380002,32715.507812969998,53287.932243120005 2025-07-12,12:35:12.000,193,11056692,3765,0,1752323711,13110.220277549997,31792.678008150004,53287.95320448001 2025-07-12,12:35:13.000,193,11056713,5245,0,1752323712,13110.361740059998,34561.46348607,53288.05801128 2025-07-12,12:35:14.000,193,11056729,5044,0,1752323713,13110.563829359999,34100.18956626,53288.051024160006 2025-07-12,12:35:15.000,193,11056706,4685,0,1752323714,13110.772654969995,28562.858280839995,53288.15583096 2025-07-12,12:35:16.000,193,11056702,4765,0,1752323715,13110.96127164999,25794.164441610003,53288.197753680004 2025-07-12,12:35:17.000,193,11056756,4765,0,1752323716,13111.136415709996,24871.299391139997,53288.26063776001 2025-07-12,12:35:18.000,193,11056735,5005,0,1752323717,13111.197042499996,28562.97811605,53288.30954760001 2025-07-12,12:35:19.000,193,11056726,4725,0,1752323718,13111.223987739992,23486.800915230007,53288.33749608001 2025-07-12,12:35:20.000,193,11056720,4725,0,1752323719,13111.156624639996,31792.917678569996,53288.40038016 2025-07-12,12:35:21.000,193,11056689,5005,0,1752323720,13111.06905261,25332.305444009995,53288.44929 2025-07-12,12:35:22.000,193,11056692,4004,0,1752323721,13110.98148057999,31792.55112381,53288.56807104 2025-07-12,12:35:23.000,193,11056727,4885,0,1752323722,13111.095997849996,29485.025467440006,53288.52614832001 2025-07-12,12:35:24.000,193,11056716,4485,0,1752323723,13111.190306190001,25793.114121239996,53288.64492936001 2025-07-12,12:35:25.000,193,11056748,4525,0,1752323724,13111.203778809991,30407.650847490004,53288.73576192 2025-07-12,12:35:26.000,193,11056738,4725,0,1752323725,13111.176833569996,32714.880440399997,53288.651916480005 2025-07-12,12:35:27.000,193,11056756,4525,0,1752323726,13111.122943089991,32714.915686049993,53288.64492936001 2025-07-12,12:35:28.000,193,11056731,5085,0,1752323727,13110.994953199996,30407.820026610003,53288.67287784001 2025-07-12,12:35:29.000,193,11056741,5125,0,1752323728,13110.94779903,26254.69115364,53288.63794224 2025-07-12,12:35:30.000,193,11056752,4645,0,1752323729,13110.873699619995,33637.92876825,53288.61698088 2025-07-12,12:35:31.000,193,11056745,5044,0,1752323730,13110.873699619995,27639.23192433,53288.5890324 2025-07-12,12:35:32.000,193,11056733,4004,0,1752323731,13110.98148057999,29946.86331765,53288.6589036 2025-07-12,12:35:33.000,193,11056714,4525,0,1752323732,13111.04210736999,29024.40711672,53288.651916480005 2025-07-12,12:35:34.000,193,11056745,4845,0,1752323733,13111.10947047,27640.465522080005,53288.61698088 2025-07-12,12:35:35.000,193,11056726,4445,0,1752323734,13111.062316299991,33178.2197553,53288.5890324 2025-07-12,12:35:36.000,193,11056737,5285,0,1752323735,13110.90738117,29486.562177779997,53288.5191612 2025-07-12,12:35:37.000,193,11056673,5245,0,1752323736,13110.94106271999,28563.358769069993,53288.61698088 2025-07-12,12:35:38.000,193,11056687,4965,0,1752323737,13110.98148057999,30408.8280522,53288.57505816001 2025-07-12,12:35:39.000,193,11056735,4765,0,1752323738,13111.075788919996,29024.223839340004,53288.56108392 2025-07-12,12:35:40.000,193,11056685,4845,0,1752323739,13111.102734159991,31792.685057280003,53288.61698088 2025-07-12,12:35:41.000,193,11056690,4725,0,1752323740,13110.994953199996,29485.10300787,53288.603006640005 2025-07-12,12:35:42.000,193,11056718,4605,0,1752323741,13110.96127164999,27177.61259715,53288.63794224 2025-07-12,12:35:43.000,193,11056669,5044,0,1752323742,13111.136415709996,31792.043586450003,53288.67986496 2025-07-12,12:35:44.000,193,11056649,5005,0,1752323743,13111.365450249992,31791.796866899997,53288.60999376 2025-07-12,12:35:45.000,193,11056724,4445,0,1752323744,13111.540594309998,26254.268205839995,53288.665890719996 2025-07-12,12:35:46.000,193,11056719,5285,0,1752323745,13111.789837779994,28100.259124589997,53288.59601952001 2025-07-12,12:35:47.000,193,11056677,5044,0,1752323746,13112.01887231999,29484.835140929994,53288.603006640005 2025-07-12,12:35:48.000,193,11056710,4485,0,1752323747,13112.32874258,35022.744455010004,53288.56108392 2025-07-12,12:35:49.000,193,11056703,4925,0,1752323748,13112.739657489998,29024.463509759997,53288.56108392 2025-07-12,12:35:50.000,193,11056692,4285,0,1752323749,13113.12362716,30409.61050563,53288.56108392 2025-07-12,12:35:51.000,193,11056664,4725,0,1752323750,13113.46717897,32256.193551300006,53288.603006640005 2025-07-12,12:35:52.000,193,11056673,4285,0,1752323751,13113.662531959992,25334.48362518,53288.70781344 2025-07-12,12:35:53.000,193,11056683,4965,0,1752323752,13113.783785539992,29949.323464019995,53288.76371040001 2025-07-12,12:35:54.000,193,11056680,4645,0,1752323753,13113.763576609992,33641.185466309995,53288.74973616 2025-07-12,12:35:55.000,193,11056669,5005,0,1752323754,13113.689477200001,29026.81087005,53288.80563312 2025-07-12,12:35:56.000,193,11056721,4805,0,1752323755,13113.622114099991,29488.557081570005,53288.78467176 2025-07-12,12:35:57.000,193,11056669,5165,0,1752323756,13113.655795649996,26719.785701910005,53288.819607360005 2025-07-12,12:35:58.000,193,11056712,4605,0,1752323757,13113.729895060002,30411.53491812,53288.86153008001 2025-07-12,12:35:59.000,193,11056702,4765,0,1752323758,13113.743367679992,29949.887394420002,53288.87550432 2025-07-12,12:36:00.000,193,11056712,4565,0,1752323759,13113.844412329992,32718.53188974,53288.9034528 2025-07-12,12:36:01.000,193,11056672,4485,0,1752323760,13113.985874839993,28565.156297220004,53288.938388400005 2025-07-12,12:36:02.000,193,11056688,4125,0,1752323761,13114.161018899998,29487.95085639,53288.95236264 2025-07-12,12:36:03.000,193,11056700,4645,0,1752323762,13114.167755209994,29487.880365089994,53288.92441416 2025-07-12,12:36:04.000,193,11056741,5005,0,1752323763,13114.161018899998,32256.538958670004,53288.95934976001 2025-07-12,12:36:05.000,193,11056693,4965,0,1752323764,13114.154282589989,32256.454369109997,53288.93140128001 2025-07-12,12:36:06.000,193,11056752,4685,0,1752323765,13114.221645689999,29487.563154239993,53289.001272479996 2025-07-12,12:36:07.000,193,11056667,5044,0,1752323766,13114.289008789994,27641.776660260002,53288.95934976001 2025-07-12,12:36:08.000,193,11056706,4805,0,1752323767,13114.3631082,27180.545035229996,53288.9034528 2025-07-12,12:36:09.000,193,11056688,4525,0,1752323768,13114.37658081999,25796.413114080002,53288.81262024001 2025-07-12,12:36:10.000,193,11056699,4925,0,1752323769,13114.47762546999,30411.309345960006,53288.833581599996 2025-07-12,12:36:11.000,193,11056722,4285,0,1752323770,13114.48436178,26257.997195610005,53288.833581599996 2025-07-12,12:36:12.000,193,11056697,5205,0,1752323771,13114.49783439999,29026.719231359995,53288.81262024001 2025-07-12,12:36:13.000,193,11056707,5044,0,1752323772,13114.571933809995,32257.21567515,53288.78467176 2025-07-12,12:36:14.000,193,11056731,5005,0,1752323773,13114.848122520001,29488.423148100002,53288.85454296 2025-07-12,12:36:15.000,193,11056679,4925,0,1752323774,13115.198410639998,32718.785658420005,53288.868517200004 2025-07-12,12:36:16.000,193,11056693,5005,0,1752323775,13115.306191599993,28104.263030429996,53288.88249144001 2025-07-12,12:36:17.000,193,11056652,4685,0,1752323776,13115.387027319994,24874.119043140003,53288.833581599996 2025-07-12,12:36:18.000,193,11056581,4045,0,1752323777,13115.360082079998,28566.086782380007,53288.78467176 2025-07-12,12:36:19.000,193,11056659,5125,0,1752323778,13115.211883260003,26720.13815841,53288.89646568 2025-07-12,12:36:20.000,193,11056664,4725,0,1752323779,13115.131047540002,31334.879309430005,53288.833581599996 2025-07-12,12:36:21.000,193,11056661,4925,0,1752323780,13114.955903479997,28565.973996300003,53288.86153008001 2025-07-12,12:36:22.000,193,11056679,4325,0,1752323781,13114.908749310001,27181.581257340004,53288.819607360005 2025-07-12,12:36:23.000,193,11056675,4925,0,1752323782,13114.895276689997,33180.736294710005,53288.819607360005 2025-07-12,12:36:24.000,193,11056653,4725,0,1752323783,13114.888540380001,32257.899440759997,53288.74274904001 2025-07-12,12:36:25.000,193,11056659,4965,0,1752323784,13114.996321339997,27181.736338200004,53288.74274904001 2025-07-12,12:36:26.000,193,11056672,3804,0,1752323785,13115.124311229993,29027.818895639997,53288.69383920001 2025-07-12,12:36:27.000,193,11056507,4925,0,1752323786,13115.299455289998,29489.699040630003,53288.75672328 2025-07-12,12:36:28.000,193,11056662,4645,0,1752323787,13115.481335659999,23952.19857609,53288.700826320004 2025-07-12,12:36:29.000,193,11056740,4685,0,1752323788,13115.481335659999,31797.415023509995,53288.70781344 2025-07-12,12:36:30.000,193,11056669,5085,0,1752323789,13115.373554699989,26720.906513580005,53288.67986496 2025-07-12,12:36:31.000,193,11056701,5205,0,1752323790,13115.333136839989,30874.183418279994,53288.71480056001 2025-07-12,12:36:32.000,193,11056640,4805,0,1752323791,13115.292718979988,29028.199548660006,53288.69383920001 2025-07-12,12:36:33.000,193,11056680,4885,0,1752323792,13115.252301119988,26720.765530980003,53288.665890719996 2025-07-12,12:36:34.000,193,11056653,5005,0,1752323793,13115.225355879993,30412.416059370007,53288.73576192 2025-07-12,12:36:35.000,193,11056675,5485,0,1752323794,13115.238828499998,31335.26701158,53288.70781344 2025-07-12,12:36:36.000,193,11056700,4605,0,1752323795,13115.319664219998,28104.890402999998,53288.71480056001 2025-07-12,12:36:37.000,193,11056699,5044,0,1752323796,13115.413972559989,35027.178357779994,53288.73576192 2025-07-12,12:36:38.000,193,11056691,5085,0,1752323797,13115.427445179994,27643.616483189995,53288.68685208 2025-07-12,12:36:39.000,193,11056733,5085,0,1752323798,13115.413972559989,29951.085746519995,53288.7287748 2025-07-12,12:36:40.000,193,11056685,5245,0,1752323799,13115.501544589999,28566.876284939994,53288.7287748 2025-07-12,12:36:41.000,193,11056681,5245,0,1752323800,13115.68342496,26259.703085069996,53288.74274904001 2025-07-12,12:36:42.000,193,11056643,5405,0,1752323801,13115.82488747,29028.798724709995,53288.78467176 2025-07-12,12:36:43.000,193,11056667,4965,0,1752323802,13115.87877794999,31797.753381749993,53288.73576192 2025-07-12,12:36:44.000,193,11056674,4525,0,1752323803,13115.912459499996,29490.432150149994,53288.721787680006 2025-07-12,12:36:45.000,193,11056708,4685,0,1752323804,13116.006767840001,31797.957806520004,53288.70781344 2025-07-12,12:36:46.000,193,11056672,4445,0,1752323805,13116.114548799997,29490.594280139994,53288.7287748 2025-07-12,12:36:47.000,193,11056668,4485,0,1752323806,13116.269483930002,26260.358654159994,53288.78467176 2025-07-12,12:36:48.000,193,11056696,4485,0,1752323807,13116.424419059993,29490.84099969,53288.71480056001 2025-07-12,12:36:49.000,193,11056671,5005,0,1752323808,13116.579354189998,35490.26390400001,53288.84755584 2025-07-12,12:36:50.000,193,11056669,4325,0,1752323809,13116.741025629999,34106.068540680004,53288.82659448 2025-07-12,12:36:51.000,193,11056682,4685,0,1752323810,13116.88248814,29952.96786423,53288.770697520005 2025-07-12,12:36:52.000,193,11056750,4965,0,1752323811,13116.990269099995,29953.27097682,53288.86153008001 2025-07-12,12:36:53.000,193,11056569,4925,0,1752323812,13116.970060169995,29953.341468119994,53288.91043992001 2025-07-12,12:36:54.000,193,11056713,4685,0,1752323813,13116.970060169995,29953.320320729996,53288.94537552 2025-07-12,12:36:55.000,193,11056709,4925,0,1752323814,13116.909433379995,26722.823876940005,53289.001272479996 2025-07-12,12:36:56.000,193,11056705,4965,0,1752323815,13116.95658754999,27184.33746717,53289.02223384 2025-07-12,12:36:57.000,193,11056709,4965,0,1752323816,13116.848806589995,29030.610351120005,53288.95934976001 2025-07-12,12:36:58.000,193,11056708,4445,0,1752323817,13116.707344079994,30876.749301599993,53288.95236264 2025-07-12,12:36:59.000,193,11056712,4605,0,1752323818,13116.586090499994,24877.36164294,53288.95236264 2025-07-12,12:37:00.000,193,11056726,4445,0,1752323819,13116.491782159988,30876.890284199995,53288.96633688 2025-07-12,12:37:01.000,193,11056738,4645,0,1752323820,13116.336847029997,28107.851037600005,53288.85454296 2025-07-12,12:37:02.000,193,11056724,4004,0,1752323821,13116.208857140002,27646.196464769993,53288.833581599996 2025-07-12,12:37:03.000,193,11056744,4445,0,1752323822,13116.087603560001,31338.072565320006,53288.7287748 2025-07-12,12:37:04.000,193,11056715,4805,0,1752323823,13115.88551426,28569.019220460003,53288.76371040001 2025-07-12,12:37:05.000,193,11056704,4565,0,1752323824,13115.81815115999,29491.891320060007,53288.77768464 2025-07-12,12:37:06.000,193,11056734,4845,0,1752323825,13115.912459499996,29030.250845489994,53288.7287748 2025-07-12,12:37:07.000,193,11056684,4645,0,1752323826,13116.033713079996,28568.723157,53288.74973616 2025-07-12,12:37:08.000,193,11056697,5044,0,1752323827,13116.168439280002,28568.864139600002,53288.70781344 2025-07-12,12:37:09.000,193,11056727,5044,0,1752323828,13116.282956549992,33645.42199344,53288.721787680006 2025-07-12,12:37:10.000,193,11056714,4685,0,1752323829,13116.511991089988,30876.636515520004,53288.74973616 2025-07-12,12:37:11.000,193,11056656,4565,0,1752323830,13116.71408038999,29492.349513509995,53288.74973616 2025-07-12,12:37:12.000,193,11056676,4085,0,1752323831,13116.91616968999,30876.904382459994,53288.75672328 2025-07-12,12:37:13.000,193,11056720,4645,0,1752323832,13117.111522679996,32261.494497060005,53288.78467176 2025-07-12,12:37:14.000,193,11056711,5044,0,1752323833,13117.354029839997,31800.10074204,53288.819607360005 2025-07-12,12:37:15.000,193,11056729,5005,0,1752323834,13117.596536999998,26262.501589680003,53288.89646568 2025-07-12,12:37:16.000,193,11056748,3565,0,1752323835,13117.744735819993,29493.4280304,53288.833581599996 2025-07-12,12:37:17.000,193,11056713,5285,0,1752323836,13117.93335249999,27186.445157039998,53288.91742704 2025-07-12,12:37:18.000,193,11056726,4645,0,1752323837,13118.209541209995,29955.914400570007,53288.938388400005 2025-07-12,12:37:19.000,193,11056702,4645,0,1752323838,13118.431839439996,29956.393741410007,53289.01524672 2025-07-12,12:37:20.000,193,11056678,4645,0,1752323839,13118.647401360002,26264.62337781,53289.057169440006 2025-07-12,12:37:21.000,193,11056686,4645,0,1752323840,13118.862963279993,28110.903310890004,53289.06415656 2025-07-12,12:37:22.000,193,11056744,4004,0,1752323841,13119.13241567999,25803.455194950002,53289.14800200001 2025-07-12,12:37:23.000,193,11056675,5165,0,1752323842,13119.408604389995,29495.585064180006,53289.23883456 2025-07-12,12:37:24.000,193,11056687,5044,0,1752323843,13119.597221069991,34110.82670342999,53289.23184744 2025-07-12,12:37:25.000,193,11056708,4445,0,1752323844,13119.644375240001,29495.944569810003,53289.26678304001 2025-07-12,12:37:26.000,193,11056684,4965,0,1752323845,13119.597221069991,27650.101682790002,53289.273770160005 2025-07-12,12:37:27.000,193,11056711,5125,0,1752323846,13119.671320479996,29957.810616539995,53289.36460272001 2025-07-12,12:37:28.000,193,11056657,5245,0,1752323847,13119.752156199997,25342.625370330003,53289.40652544 2025-07-12,12:37:29.000,193,11056703,5165,0,1752323848,13119.900355019992,31803.787437029998,53289.48338376001 2025-07-12,12:37:30.000,193,11056711,4925,0,1752323849,13120.001399669993,28573.234600199998,53289.441461040005 2025-07-12,12:37:31.000,193,11056733,4845,0,1752323850,13120.216961589998,31342.365485489994,53289.504345119996 2025-07-12,12:37:32.000,193,11056721,4445,0,1752323851,13120.45946875,28111.869041700003,53289.51133224001 2025-07-12,12:37:33.000,193,11056712,4445,0,1752323852,13120.607667569995,29496.339321089996,53289.55325496001 2025-07-12,12:37:34.000,193,11056731,5285,0,1752323853,13120.75586638999,27650.411844510003,53289.58120344001 2025-07-12,12:37:35.000,193,11056721,5125,0,1752323854,13120.836702109991,25804.2658449,53289.58819056 2025-07-12,12:37:36.000,193,11056703,5044,0,1752323855,13120.937746759992,31342.29499419,53289.63011328001 2025-07-12,12:37:37.000,193,11056741,5125,0,1752323856,13121.025318790002,31803.632356169997,53289.61613904 2025-07-12,12:37:38.000,193,11056721,5205,0,1752323857,13121.085945580002,31803.484324439996,53289.68601024 2025-07-12,12:37:39.000,193,11056731,5285,0,1752323858,13121.166781300002,29957.465209169997,53289.71395872 2025-07-12,12:37:40.000,193,11056731,4245,0,1752323859,13121.274562259998,23957.760339660003,53289.672035999996 2025-07-12,12:37:41.000,193,11056723,5405,0,1752323860,13121.213935469998,27649.918405410004,53289.7419072 2025-07-12,12:37:42.000,193,11056708,3645,0,1752323861,13121.166781300002,29034.381635669997,53289.71395872 2025-07-12,12:37:43.000,193,11056716,4525,0,1752323862,13121.085945580002,31341.879095519995,53289.76286856 2025-07-12,12:37:44.000,193,11056730,4445,0,1752323863,13120.991637239997,30880.35140703,53289.8117784 2025-07-12,12:37:45.000,193,11056764,4525,0,1752323864,13120.890592589996,29957.225538750004,53289.7419072 2025-07-12,12:37:46.000,193,11056699,5085,0,1752323865,13120.877119969991,31341.681719879998,53289.75588144 2025-07-12,12:37:47.000,193,11056688,3845,0,1752323866,13120.964692000001,32264.722998600002,53289.776842800005 2025-07-12,12:37:48.000,193,11056711,5044,0,1752323867,13121.119627129992,30880.2033753,53289.76985568001 2025-07-12,12:37:49.000,193,11056706,4605,0,1752323868,13121.261089639993,30880.337308770002,53289.776842800005 2025-07-12,12:37:50.000,193,11056705,5205,0,1752323869,13121.496860489999,31341.99893073,53289.76985568001 2025-07-12,12:37:51.000,193,11056761,5245,0,1752323870,13121.645059309994,29496.099650670003,53289.81876552001 2025-07-12,12:37:52.000,193,11056681,4525,0,1752323871,13121.87409384999,27650.13692844,53289.78382992 2025-07-12,12:37:53.000,193,11056712,4405,0,1752323872,13122.109864699996,26727.243681449996,53289.90261096 2025-07-12,12:37:54.000,193,11056672,4765,0,1752323873,13122.439943889993,30419.53568067,53289.90959808 2025-07-12,12:37:55.000,193,11056766,4525,0,1752323874,13122.83064986999,32265.745122449996,53289.944533680005 2025-07-12,12:37:56.000,193,11056723,4965,0,1752323875,13123.281982640001,32727.16707399,53289.9515208 2025-07-12,12:37:57.000,193,11056677,4885,0,1752323876,13123.753524339998,29958.23356434,53289.993443520005 2025-07-12,12:37:58.000,193,11056708,4525,0,1752323877,13124.07013090999,27189.525626849994,53289.98645640001 2025-07-12,12:37:59.000,193,11056623,5085,0,1752323878,13124.245274969995,25343.957655899998,53290.00043064 2025-07-12,12:38:00.000,193,11056671,5165,0,1752323879,13124.37326485999,26728.900227000006,53290.09825032 2025-07-12,12:38:01.000,193,11056643,5044,0,1752323880,13124.447364269996,33190.598027579996,53290.10523744001 2025-07-12,12:38:02.000,193,11056652,3765,0,1752323881,13124.4002101,32267.690682329994,53290.18209576001 2025-07-12,12:38:03.000,193,11056644,4645,0,1752323882,13124.37326485999,29037.025059420004,53290.16812152 2025-07-12,12:38:04.000,193,11056684,3845,0,1752323883,13124.4002101,29037.010961160006,53290.14716016 2025-07-12,12:38:05.000,193,11056636,4725,0,1752323884,13124.454100579991,27652.575927419995,53290.24497984 2025-07-12,12:38:06.000,193,11056662,4645,0,1752323885,13124.474309509991,28114.251647640005,53290.29388968 2025-07-12,12:38:07.000,193,11056606,4605,0,1752323886,13124.41368271999,31806.66348207,53290.39170936001 2025-07-12,12:38:08.000,193,11056655,5125,0,1752323887,13124.38000117,32268.360349680006,53290.3358124 2025-07-12,12:38:09.000,193,11056654,4485,0,1752323888,13124.33958331,30884.03105289,53290.34978664001 2025-07-12,12:38:10.000,193,11056578,4445,0,1752323889,13124.27222020999,30884.179084620002,53290.377735120004 2025-07-12,12:38:11.000,193,11056589,4965,0,1752323890,13124.144230319995,30884.397607649997,53290.377735120004 2025-07-12,12:38:12.000,193,11056600,5005,0,1752323891,13124.124021389995,27192.35232798,53290.377735120004 2025-07-12,12:38:13.000,193,11056601,4965,0,1752323892,13124.043185669994,30884.651376330003,53290.48254192 2025-07-12,12:38:14.000,193,11056604,4525,0,1752323893,13124.04992197999,27653.887065600007,53290.48952904001 2025-07-12,12:38:15.000,193,11056584,4605,0,1752323894,13123.996031499999,29038.463081940004,53290.45459344 2025-07-12,12:38:16.000,193,11056644,4725,0,1752323895,13124.15770294,28115.379508440004,53290.51747752001 2025-07-12,12:38:17.000,193,11056600,4605,0,1752323896,13124.265483899995,34115.47208010001,53290.55940024001 2025-07-12,12:38:18.000,193,11056616,4645,0,1752323897,13124.346319619995,30423.271719569995,53290.62228432 2025-07-12,12:38:19.000,193,11056642,4765,0,1752323898,13124.35979224,32730.952456800005,53290.74106536 2025-07-12,12:38:20.000,193,11056592,4485,0,1752323899,13124.25874759,29038.611113670006,53290.72709112001 2025-07-12,12:38:21.000,193,11056605,5005,0,1752323900,13124.21832973,25346.312065320002,53290.782988080005 2025-07-12,12:38:22.000,193,11056638,3725,0,1752323901,13124.1981208,27192.48626145,53290.74106536 2025-07-12,12:38:23.000,193,11056661,5245,0,1752323902,13124.17117555999,29500.29388302,53290.76901384 2025-07-12,12:38:24.000,193,11056657,5085,0,1752323903,13124.23180234999,29039.027012339997,53290.880807760004 2025-07-12,12:38:25.000,193,11056636,4525,0,1752323904,13124.38000117,32269.988698710004,53290.89478200001 2025-07-12,12:38:26.000,193,11056662,4605,0,1752323905,13124.514727369991,30423.990730830003,53290.93670472 2025-07-12,12:38:27.000,193,11056679,5085,0,1752323906,13124.710080359997,32270.221319999997,53291.02055016001 2025-07-12,12:38:28.000,193,11056629,4805,0,1752323907,13124.878488109993,27193.388550090007,53291.048498640004 2025-07-12,12:38:29.000,193,11056626,4805,0,1752323908,13125.060368479993,29501.337154260007,53291.05548576 2025-07-12,12:38:30.000,193,11056640,4485,0,1752323909,13125.168149439989,25347.595006980002,53291.069460000006 2025-07-12,12:38:31.000,193,11056632,4565,0,1752323910,13125.195094679999,29963.104513169994,53291.1043956 2025-07-12,12:38:32.000,193,11056635,4125,0,1752323911,13125.20856729999,26732.34020244,53291.18125392 2025-07-12,12:38:33.000,193,11056652,4605,0,1752323912,13125.100786339994,31347.701676900004,53291.23016376001 2025-07-12,12:38:34.000,193,11056650,4645,0,1752323913,13125.073841099998,30886.11759537,53291.265099360004 2025-07-12,12:38:35.000,193,11056647,5125,0,1752323914,13125.053632169998,29962.815498840006,53291.237150880006 2025-07-12,12:38:36.000,193,11056672,4125,0,1752323915,13125.046895859989,30885.849728429996,53291.27208648 2025-07-12,12:38:37.000,193,11056653,5125,0,1752323916,13125.181622059994,28578.01391034,53291.39785464001 2025-07-12,12:38:38.000,193,11056643,5325,0,1752323917,13125.20856729999,27655.057221180003,53291.36291904 2025-07-12,12:38:39.000,193,11056673,5125,0,1752323918,13125.114258959999,29962.914186659997,53291.383880400004 2025-07-12,12:38:40.000,193,11056639,4845,0,1752323919,13124.952587519998,30424.604005140005,53291.43977736 2025-07-12,12:38:41.000,193,11056669,4765,0,1752323920,13124.871751799998,31809.285758430007,53291.453751600005 2025-07-12,12:38:42.000,193,11056612,4085,0,1752323921,13124.696607739992,30424.65334905,53291.432790240004 2025-07-12,12:38:43.000,193,11056638,4765,0,1752323922,13124.582090470001,29962.900088399998,53291.383880400004 2025-07-12,12:38:44.000,193,11056662,4725,0,1752323923,13124.467573199996,23962.75817283,53291.39086752 2025-07-12,12:38:45.000,193,11056694,4725,0,1752323924,13124.35979224,29039.597991870003,53291.50964856 2025-07-12,12:38:46.000,193,11056643,5085,0,1752323925,13124.31263806999,28577.950468170005,53291.453751600005 2025-07-12,12:38:47.000,193,11056678,3885,0,1752323926,13124.285692829995,28116.345239250004,53291.48170008 2025-07-12,12:38:48.000,193,11056629,5005,0,1752323927,13124.326110689995,25808.643354629996,53291.47471296001 2025-07-12,12:38:49.000,193,11056592,4525,0,1752323928,13124.35979224,24885.538633739998,53291.46073872 2025-07-12,12:38:50.000,193,11056633,5165,0,1752323929,13124.21159341999,22116.28086411,53291.49567432001 2025-07-12,12:38:51.000,193,11056675,4925,0,1752323930,13124.11054876999,29500.836666029994,53291.58650688 2025-07-12,12:38:52.000,193,11056660,3885,0,1752323931,13124.13075769999,29962.37845278,53291.49567432001 2025-07-12,12:38:53.000,193,11056645,4805,0,1752323932,13124.17117555999,28116.429828809996,53291.5585584 2025-07-12,12:38:54.000,193,11056676,4725,0,1752323933,13124.27222020999,23039.709844979996,53291.59349400001 2025-07-12,12:38:55.000,193,11056640,4605,0,1752323934,13124.35979224,24885.99682719,53291.57951976 2025-07-12,12:38:56.000,193,11056643,4965,0,1752323935,13124.37326485999,27655.374432030003,53291.52362280001 2025-07-12,12:38:57.000,193,11056633,5044,0,1752323936,13124.35979224,31347.835610370006,53291.46772584 2025-07-12,12:38:58.000,193,11056637,4845,0,1752323937,13124.346319619995,30424.914166860006,53291.59349400001 2025-07-12,12:38:59.000,193,11056651,5085,0,1752323938,13124.29242913999,27655.663446360006,53291.600481120004 2025-07-12,12:39:00.000,193,11056675,5085,0,1752323939,13124.17117555999,29040.331101389995,53291.60746824 2025-07-12,12:39:01.000,193,11056625,4725,0,1752323940,13124.07013090999,28578.739970730006,53291.63541672 2025-07-12,12:39:02.000,193,11056627,4525,0,1752323941,13123.962349949994,28117.099496159994,53291.6983008 2025-07-12,12:39:03.000,193,11056697,4925,0,1752323942,13123.888250539989,24886.222399349994,53291.71227504001 2025-07-12,12:39:04.000,193,11056677,4925,0,1752323943,13123.935404709999,31809.172972350003,53291.719262160004 2025-07-12,12:39:05.000,193,11056661,5044,0,1752323944,13124.07686722,26731.973647680003,53291.79612048 2025-07-12,12:39:06.000,193,11056651,4885,0,1752323945,13124.25201127999,26731.82561595,53291.8031076 2025-07-12,12:39:07.000,193,11056691,5044,0,1752323946,13124.534936299991,28577.922271649993,53291.82406896 2025-07-12,12:39:08.000,193,11056670,4565,0,1752323947,13124.777443459992,34116.33912309,53291.935862880004 2025-07-12,12:39:09.000,193,11056624,4685,0,1752323948,13125.013214309998,32270.073288269996,53292.01970832 2025-07-12,12:39:10.000,193,11056649,5125,0,1752323949,13125.235512539999,30885.32104368,53292.02669544001 2025-07-12,12:39:11.000,193,11056661,4965,0,1752323950,13125.545382799995,23039.1741111,53292.0127212 2025-07-12,12:39:12.000,193,11056673,5245,0,1752323951,13125.781153650001,31346.975616509997,53292.103553760004 2025-07-12,12:39:13.000,193,11056669,4925,0,1752323952,13125.902407230002,25346.861897459996,53292.103553760004 2025-07-12,12:39:14.000,193,11056486,4445,0,1752323953,13126.043869740002,33654.65635374001,53292.21534768001 2025-07-12,12:39:15.000,193,11056626,4565,0,1752323954,13126.111232839998,26270.086453559998,53292.26425752001 2025-07-12,12:39:16.000,193,11056681,4885,0,1752323955,13126.171859629998,29039.569795350006,53292.36207720001 2025-07-12,12:39:17.000,193,11056670,4565,0,1752323956,13126.266167969989,29962.843695360003,53292.438935520004 2025-07-12,12:39:18.000,193,11056654,4565,0,1752323957,13126.313322139998,33193.75603782,53292.42496128 2025-07-12,12:39:19.000,193,11056626,4365,0,1752323958,13126.367212619989,29501.513382510006,53292.49483248 2025-07-12,12:39:20.000,193,11056706,4325,0,1752323959,13126.394157859999,33193.93226607,53292.508806720005 2025-07-12,12:39:21.000,193,11056676,4605,0,1752323960,13126.48846619999,30886.378413180006,53292.508806720005 2025-07-12,12:39:22.000,193,11056686,4885,0,1752323961,13126.60971977999,29501.999772480005,53292.56470368 2025-07-12,12:39:23.000,193,11056700,4525,0,1752323962,13126.683819189995,28117.49424744,53292.557716560004 2025-07-12,12:39:24.000,193,11056673,5125,0,1752323963,13126.71750074,31348.498228590004,53292.63457488 2025-07-12,12:39:25.000,193,11056697,5165,0,1752323964,13126.71076442999,28117.769163510005,53292.58566504 2025-07-12,12:39:26.000,193,11056672,3725,0,1752323965,13126.69729181,25348.511393880006,53292.641562 2025-07-12,12:39:27.000,193,11056639,4925,0,1752323966,13126.623192399995,27656.3542611,53292.64854912001 2025-07-12,12:39:28.000,193,11056685,5005,0,1752323967,13126.54909298999,31810.265587500005,53292.70444608 2025-07-12,12:39:29.000,193,11056710,3565,0,1752323968,13126.57603823,33194.84865297,53292.63457488 2025-07-12,12:39:30.000,193,11056774,4485,0,1752323969,13126.562565609995,33194.83455471,53292.69745896001 2025-07-12,12:39:31.000,193,11056709,5085,0,1752323970,13126.602983469995,31810.082310120008,53292.75335592 2025-07-12,12:39:32.000,193,11056686,4725,0,1752323971,13126.71076442999,23502.24555906,53292.75335592 2025-07-12,12:39:33.000,193,11056691,5125,0,1752323972,13126.85896325,29502.401572889998,53292.73239456 2025-07-12,12:39:34.000,193,11056733,5165,0,1752323973,13127.020634690001,27656.234425889998,53292.76034304 2025-07-12,12:39:35.000,193,11056714,4445,0,1752323974,13127.236196609992,32733.461947079995,53292.82322712 2025-07-12,12:39:36.000,193,11056709,4885,0,1752323975,13127.391131739998,31348.949372910007,53292.80226576 2025-07-12,12:39:37.000,193,11056736,4605,0,1752323976,13127.458494839993,28118.213258699994,53292.9210468 2025-07-12,12:39:38.000,193,11056733,5044,0,1752323977,13127.471967459998,26272.060209960007,53292.914059680006 2025-07-12,12:39:39.000,193,11056728,4445,0,1752323978,13127.465231149989,30426.161862869994,53292.93502104001 2025-07-12,12:39:40.000,193,11056779,4885,0,1752323979,13127.525857939989,29041.72682913,53292.96995664 2025-07-12,12:39:41.000,193,11056711,5044,0,1752323980,13127.559539489994,32734.188007470002,53293.00489224001 2025-07-12,12:39:43.000,193,11056681,4765,0,1752323982,13127.721210929994,37811.619953429996,53292.96995664 2025-07-12,12:39:44.000,193,11056705,5085,0,1752323983,13127.82899188999,27196.102465140008,53293.12367328001 2025-07-12,12:39:45.000,193,11056726,4925,0,1752323984,13128.044553809996,30888.768068250007,53293.130660400006 2025-07-12,12:39:46.000,193,11056708,4645,0,1752323985,13128.307269899997,26734.962478800007,53293.17258312001 2025-07-12,12:39:47.000,193,11056717,4765,0,1752323986,13128.576722299993,27658.264575330002,53293.22149296001 2025-07-12,12:39:48.000,193,11056706,4445,0,1752323987,13128.799020529994,28581.36929622,53293.277389920004 2025-07-12,12:39:49.000,193,11056744,4645,0,1752323988,13128.852911009999,26273.618067689997,53293.33328688 2025-07-12,12:39:50.000,193,11056696,4565,0,1752323989,13128.879856249994,32735.675373899998,53293.32629976 2025-07-12,12:39:51.000,193,11056683,5365,0,1752323990,13128.86638362999,30889.79724123,53293.38918384001 2025-07-12,12:39:52.000,193,11056675,5044,0,1752323991,13128.873119939999,30428.48102664,53293.41014520001 2025-07-12,12:39:53.000,193,11056671,5085,0,1752323992,13128.799020529994,21197.1659508,53293.396170960004 2025-07-12,12:39:54.000,193,11056708,4365,0,1752323993,13128.711448499998,29043.721732920007,53293.32629976 2025-07-12,12:39:55.000,193,11056703,5165,0,1752323994,13128.536304439993,31351.4377158,53293.36123536 2025-07-12,12:39:56.000,193,11056732,4485,0,1752323995,13128.381369310002,26735.744932229994,53293.34027400001 2025-07-12,12:39:57.000,193,11056687,4885,0,1752323996,13128.307269899997,28120.461931169993,53293.34027400001 2025-07-12,12:39:58.000,193,11056723,5325,0,1752323997,13128.192752629991,29505.08024229,53293.35424824 2025-07-12,12:39:59.000,193,11056664,4805,0,1752323998,13128.111916909991,30889.825437749998,53293.396170960004 2025-07-12,12:40:00.000,193,11056696,4645,0,1752323999,13128.01760857,34582.28661609,53293.31931264001 2025-07-12,12:40:01.000,193,11056675,5005,0,1752324000,13128.01087225999,33197.492076719995,53293.33328688 2025-07-12,12:40:02.000,193,11056691,5125,0,1752324001,13127.93677285,32274.225225839997,53293.38219672 2025-07-12,12:40:03.000,193,11056736,4645,0,1752324002,13127.91656392,33659.06205999,53293.3053384 2025-07-12,12:40:04.000,193,11056532,4525,0,1752324003,13127.882882369995,32735.844553019997,53293.228480080004 2025-07-12,12:40:05.000,193,11056698,4645,0,1752324004,13127.903091299995,23042.85375696,53293.25642856 2025-07-12,12:40:06.000,193,11056684,4605,0,1752324005,13127.822255579995,32735.379310439996,53293.24245432001 2025-07-12,12:40:07.000,193,11056663,4845,0,1752324006,13127.72794723999,32735.224229579995,53293.228480080004 2025-07-12,12:40:08.000,193,11056653,4925,0,1752324007,13127.701001999994,30888.83855955,53293.130660400006 2025-07-12,12:40:09.000,193,11056675,5005,0,1752324008,13127.761628789995,30427.20513411,53293.10271192001 2025-07-12,12:40:10.000,193,11056683,4885,0,1752324009,13127.85593713,29503.924184970005,53293.17258312001 2025-07-12,12:40:11.000,193,11056688,4525,0,1752324010,13127.97045439999,32273.358182850003,53293.20053160001 2025-07-12,12:40:12.000,193,11056669,5085,0,1752324011,13128.105180599996,27196.384430339996,53293.14463464 2025-07-12,12:40:13.000,193,11056638,3885,0,1752324012,13128.165807389996,29042.65731429,53293.15860888 2025-07-12,12:40:14.000,193,11056644,4805,0,1752324013,13128.179280010001,34119.87073722,53293.13764752 2025-07-12,12:40:15.000,193,11056663,4965,0,1752324014,13128.239906800001,29042.83354254,53293.15860888 2025-07-12,12:40:16.000,193,11056642,4485,0,1752324015,13128.327478829997,27658.44785271,53293.11668616 2025-07-12,12:40:17.000,193,11056667,5125,0,1752324016,13128.388105619997,31350.965424089998,53293.0957248 2025-07-12,12:40:18.000,193,11056670,4565,0,1752324017,13128.516095509993,29966.354162100004,53293.249441440006 2025-07-12,12:40:19.000,193,11056691,4925,0,1752324018,13128.623876469988,30428.058078839997,53293.12367328001 2025-07-12,12:40:20.000,193,11056624,4485,0,1752324019,13128.751866359999,29043.47501337,53293.165596 2025-07-12,12:40:21.000,193,11056648,4725,0,1752324020,13128.900065179994,24428.134686300007,53293.249441440006 2025-07-12,12:40:22.000,193,11056678,4565,0,1752324021,13129.07520924,29505.503190090007,53293.298351280006 2025-07-12,12:40:23.000,193,11056682,3885,0,1752324022,13129.122363409995,32736.323893859997,53293.35424824 2025-07-12,12:40:24.000,193,11056634,4725,0,1752324023,13129.16951757999,31813.148681670005,53293.417132320006 2025-07-12,12:40:25.000,193,11056682,4325,0,1752324024,13129.358134260001,25351.331045879997,53293.43809368001 2025-07-12,12:40:26.000,193,11056681,5125,0,1752324025,13129.519805700002,29043.862715519994,53293.47302928 2025-07-12,12:40:27.000,193,11056648,4405,0,1752324026,13129.735367619993,29043.869764650008,53293.49399064 2025-07-12,12:40:28.000,193,11056655,5165,0,1752324027,13129.917247989993,28582.299781380003,53293.5498876 2025-07-12,12:40:29.000,193,11056654,4765,0,1752324028,13130.179964079995,29505.4115514,53293.563861840004 2025-07-12,12:40:30.000,193,11056631,5005,0,1752324029,13130.489834339991,27197.46294723,53293.59879744 2025-07-12,12:40:31.000,193,11056687,4925,0,1752324030,13130.779495670002,26735.83657092,53293.64770728 2025-07-12,12:40:32.000,193,11056707,5044,0,1752324031,13131.069156999998,24428.07124413,53293.731552720004 2025-07-12,12:40:33.000,193,11056685,4565,0,1752324032,13131.38576356999,29505.334010970008,53293.87828224 2025-07-12,12:40:34.000,193,11056628,3485,0,1752324033,13131.56764393999,28582.370272679997,53293.9341792 2025-07-12,12:40:35.000,193,11056654,4645,0,1752324034,13131.769733239991,28582.532402669996,53293.969114800006 2025-07-12,12:40:36.000,193,11056597,4085,0,1752324035,13132.025713019997,28582.79322048,53293.96212768001 2025-07-12,12:40:37.000,193,11056638,4645,0,1752324036,13132.248011249998,25352.169892349993,53294.12981856001 2025-07-12,12:40:38.000,193,11056622,4685,0,1752324037,13132.456836859994,30891.24936201,53294.16475416 2025-07-12,12:40:39.000,193,11056623,5285,0,1752324038,13132.66566246999,31353.087212219994,53294.255586720006 2025-07-12,12:40:40.000,193,11056677,4885,0,1752324039,13132.881224389996,29507.110391730006,53294.33244504 2025-07-12,12:40:41.000,193,11056706,4525,0,1752324040,13132.88796069999,27661.17586602,53294.43026472 2025-07-12,12:40:42.000,193,11056730,4645,0,1752324041,13132.901433319996,31815.580631520002,53294.51411016001 2025-07-12,12:40:44.000,193,11056587,5125,0,1752324043,13132.995741660001,28123.626990539997,53294.68180104001 2025-07-12,12:40:45.000,193,11056680,4965,0,1752324044,13133.029423209991,27662.346021599995,53294.70974952001 2025-07-12,12:40:46.000,193,11056698,4725,0,1752324045,13133.090049999992,27201.100298310004,53294.737698000004 2025-07-12,12:40:47.000,193,11056708,4485,0,1752324046,13133.197830960002,26278.150658280007,53294.77962072001 2025-07-12,12:40:48.000,193,11056673,5125,0,1752324047,13133.325820849997,28586.18385201,53294.83551768 2025-07-12,12:40:49.000,193,11056685,4925,0,1752324048,13133.500964909988,29971.239209189996,53294.89840176001 2025-07-12,12:40:50.000,193,11056709,4925,0,1752324049,13133.615482179994,23970.794181029996,53294.87744040001 2025-07-12,12:40:51.000,193,11056718,4805,0,1752324050,13133.72326313999,30433.105255920003,53294.954298720004 2025-07-12,12:40:52.000,193,11056662,4645,0,1752324051,13133.857989339995,30894.75277962,53294.926350240006 2025-07-12,12:40:53.000,193,11056734,4685,0,1752324052,13133.99271554,29971.542321779998,53294.94032448 2025-07-12,12:40:54.000,193,11056713,5285,0,1752324053,13134.167859599991,30894.668190059994,53294.96827296001 2025-07-12,12:40:55.000,193,11056733,5005,0,1752324054,13134.282376869996,30433.15459983,53294.954298720004 2025-07-12,12:40:56.000,193,11056695,4885,0,1752324055,13134.403630449997,30433.006568099998,53295.03115704 2025-07-12,12:40:57.000,193,11056759,4885,0,1752324056,13134.376685210002,31817.723567039997,53295.073079760004 2025-07-12,12:40:58.000,193,11056680,4445,0,1752324057,13134.477729860002,33202.64499075001,53295.10102824 2025-07-12,12:40:59.000,193,11056695,5125,0,1752324058,13134.457520930002,32279.568466380006,53295.12897672 2025-07-12,12:41:00.000,193,11056677,5044,0,1752324059,13134.477729860002,29971.67625525,53295.13596384001 2025-07-12,12:41:01.000,193,11056696,4645,0,1752324060,13134.376685210002,29048.381207850005,53295.08705400001 2025-07-12,12:41:02.000,193,11056696,4645,0,1752324061,13134.329531039992,31356.188829420003,53295.0521184 2025-07-12,12:41:03.000,193,11056707,5044,0,1752324062,13134.309322109992,32279.385188999993,53295.21282216001 2025-07-12,12:41:04.000,193,11056696,4565,0,1752324063,13134.322794729997,31817.85750051,53295.191860800005 2025-07-12,12:41:05.000,193,11056710,4445,0,1752324064,13134.356476280002,27663.699454560003,53295.21980928 2025-07-12,12:41:06.000,193,11056719,5044,0,1752324065,13134.390157829992,34587.28444926,53295.261732000006 2025-07-12,12:41:07.000,193,11056688,4685,0,1752324066,13134.289113179992,30432.795094200002,53295.24775776 2025-07-12,12:41:08.000,193,11056728,4605,0,1752324067,13134.255431630001,29509.507095930006,53295.23378352001 2025-07-12,12:41:09.000,193,11056718,4645,0,1752324068,13134.13417805,30432.442637700005,53295.27570624 2025-07-12,12:41:10.000,193,11056721,5245,0,1752324069,13134.11396912,29970.604787489996,53295.27570624 2025-07-12,12:41:11.000,193,11056680,4405,0,1752324070,13134.10723280999,26739.34703766,53295.21282216001 2025-07-12,12:41:12.000,193,11056721,4965,0,1752324071,13134.161123289996,26739.290644620007,53295.26871912 2025-07-12,12:41:13.000,193,11056719,5044,0,1752324072,13134.255431630001,25354.425613950007,53295.2966676 2025-07-12,12:41:14.000,193,11056645,4325,0,1752324073,13134.450784619992,28585.36615293,53295.310641840006 2025-07-12,12:41:15.000,193,11056692,4325,0,1752324074,13134.504675099997,29046.84449751,53295.33160320001 2025-07-12,12:41:16.000,193,11056761,4965,0,1752324075,13134.673082849993,30893.068037549994,53295.30365472001 2025-07-12,12:41:17.000,193,11056732,4565,0,1752324076,13134.787600119998,29046.696465779998,53295.37352592 2025-07-12,12:41:18.000,193,11056759,4965,0,1752324077,13134.875172149994,26277.227222250003,53295.429422880006 2025-07-12,12:41:19.000,193,11056728,4805,0,1752324078,13134.96274417999,29969.716597110004,53295.37352592 2025-07-12,12:41:20.000,193,11056687,5005,0,1752324079,13135.07052514,34585.381184159996,53295.457371360004 2025-07-12,12:41:21.000,193,11056700,4765,0,1752324080,13135.137888239995,30430.990516920006,53295.47134560001 2025-07-12,12:41:22.000,193,11056715,4925,0,1752324081,13135.21198765,26276.62099707,53295.48531984 2025-07-12,12:41:23.000,193,11056719,4765,0,1752324082,13135.319768609996,29507.448749970004,53295.49929408001 2025-07-12,12:41:24.000,193,11056721,5285,0,1752324083,13135.447758499991,26737.873769490005,53295.58313952 2025-07-12,12:41:25.000,193,11056686,4645,0,1752324084,13135.649847799992,28584.153702569994,53295.625062240004 2025-07-12,12:41:26.000,193,11056716,4805,0,1752324085,13135.771101379993,29045.653194540006,53295.71589480001 2025-07-12,12:41:27.000,193,11056733,5085,0,1752324086,13135.939509129988,30430.518225210006,53295.71589480001 2025-07-12,12:41:28.000,193,11056721,5044,0,1752324087,13136.027081159998,27661.366192529997,53295.78576600001 2025-07-12,12:41:29.000,193,11056700,3605,0,1752324088,13135.993399609994,29969.61790929,53295.78576600001 2025-07-12,12:41:30.000,193,11056739,4325,0,1752324089,13135.946245439998,29508.351038609995,53295.88358568001 2025-07-12,12:41:31.000,193,11056711,5085,0,1752324090,13135.946245439998,32739.47485497,53295.94646976 2025-07-12,12:41:32.000,193,11056710,4805,0,1752324091,13135.878882339988,29508.435628170002,53295.911534160005 2025-07-12,12:41:33.000,193,11056744,4565,0,1752324092,13135.824991859998,28123.697481840005,53295.932495520006 2025-07-12,12:41:34.000,193,11056721,4445,0,1752324093,13135.791310309993,27662.183891609995,53295.94646976 2025-07-12,12:41:35.000,193,11056732,4445,0,1752324094,13135.737419830002,35970.626867850006,53295.97441824001 2025-07-12,12:41:36.000,193,11056684,4805,0,1752324095,13135.723947209997,25354.383319169996,53295.981405360006 2025-07-12,12:41:37.000,193,11056695,5245,0,1752324096,13135.777837690002,23508.089287830007,53296.03730232 2025-07-12,12:41:38.000,193,11056723,4925,0,1752324097,13135.811519239993,33662.81219714999,53296.05826368 2025-07-12,12:41:39.000,193,11056689,4925,0,1752324098,13135.663320419997,28585.493037270004,53296.07223792001 2025-07-12,12:41:40.000,193,11056709,4845,0,1752324099,13135.609429939992,32278.215033419998,53296.12114776001 2025-07-12,12:41:41.000,193,11056692,4565,0,1752324100,13135.622902559997,30431.892805559997,53296.079225040005 2025-07-12,12:41:42.000,193,11056680,4445,0,1752324101,13135.602693629997,27662.367168990007,53296.09319928001 2025-07-12,12:41:43.000,193,11056754,4445,0,1752324102,13135.595957320002,32278.03175604,53296.09319928001 2025-07-12,12:41:44.000,193,11056722,4045,0,1752324103,13135.609429939992,29970.132495779995,53296.11416064 2025-07-12,12:41:45.000,193,11056744,4485,0,1752324104,13135.663320419997,31354.9622808,53296.135122 2025-07-12,12:41:46.000,193,11056728,4445,0,1752324105,13135.764365069997,31816.56046059,53296.17005760001 2025-07-12,12:41:47.000,193,11056651,4165,0,1752324106,13135.818255550003,28123.824366179993,53296.10717352 2025-07-12,12:41:48.000,193,11056708,4365,0,1752324107,13135.899091269988,26277.509187450007,53296.17005760001 2025-07-12,12:41:49.000,193,11056721,5044,0,1752324108,13135.919300199988,34585.881672389994,53296.267877280006 2025-07-12,12:41:50.000,193,11056702,4365,0,1752324109,13135.926036509998,27200.536367909997,53296.28185152 2025-07-12,12:41:51.000,193,11056646,4605,0,1752324110,13135.979926989989,29046.731711429995,53296.3447356 2025-07-12,12:41:52.000,193,11056662,4525,0,1752324111,13136.067499019999,29046.703514909997,53296.295825760004 2025-07-12,12:41:53.000,193,11056748,4525,0,1752324112,13136.114653189994,27661.887828150007,53296.30281288 2025-07-12,12:41:54.000,193,11056716,3885,0,1752324113,13136.155071049994,26738.769008999996,53296.38665832001 2025-07-12,12:41:55.000,193,11056740,4645,0,1752324114,13136.175279979994,31354.45474344,53296.414606800005 2025-07-12,12:41:56.000,193,11056700,4805,0,1752324115,13136.276324629995,27200.2050588,53296.47050376 2025-07-12,12:41:57.000,193,11056673,4965,0,1752324116,13136.43125976,28123.295681429998,53296.49845224 2025-07-12,12:41:58.000,193,11056760,4565,0,1752324117,13136.5929312,29508.033827759995,53296.56832344 2025-07-12,12:41:59.000,193,11056698,4645,0,1752324118,13136.700712159996,29046.68236752,53296.63819464 2025-07-12,12:42:00.000,193,11056690,4765,0,1752324119,13136.835438360002,32277.88372431,53296.67313024001 2025-07-12,12:42:01.000,193,11056705,5125,0,1752324120,13136.909537769992,30431.899854689997,53296.70806584 2025-07-12,12:42:02.000,193,11056658,4685,0,1752324121,13136.929746699992,27662.77601853,53296.77793704 2025-07-12,12:42:03.000,193,11056708,4565,0,1752324122,13136.943219319997,25816.61592066,53296.86178248001 2025-07-12,12:42:04.000,193,11056692,4645,0,1752324123,13136.902801459997,31817.293570110007,53296.86178248001 2025-07-12,12:42:05.000,193,11056695,4925,0,1752324124,13136.936483010002,28124.56452483,53296.88973096001 2025-07-12,12:42:06.000,193,11056667,5044,0,1752324125,13137.118363379988,26739.791132850005,53297.00851200001 2025-07-12,12:42:07.000,193,11056648,4485,0,1752324126,13137.34066160999,26739.882771539997,53297.0434476 2025-07-12,12:42:08.000,193,11056671,4845,0,1752324127,13137.48886043,30432.717553769995,53297.09934456001 2025-07-12,12:42:09.000,193,11056665,4925,0,1752324128,13137.697686039995,31817.617830090006,53297.09934456001 2025-07-12,12:42:10.000,193,11056676,4565,0,1752324129,13137.74484020999,30894.569502240003,53297.16222864 2025-07-12,12:42:11.000,193,11056700,4445,0,1752324130,13137.805466999991,24894.018737129998,53297.19716424001 2025-07-12,12:42:12.000,193,11056645,5005,0,1752324131,13137.798730689996,29509.796110259995,53297.26703544001 2025-07-12,12:42:13.000,193,11056681,5005,0,1752324132,13137.717894969996,25816.996573680008,53297.29498392001 2025-07-12,12:42:14.000,193,11056746,4645,0,1752324133,13137.75157652,28124.825342640004,53297.29498392001 2025-07-12,12:42:15.000,193,11056704,4485,0,1752324134,13137.66400448999,28586.458768080003,53297.39280360001 2025-07-12,12:42:16.000,193,11056752,4485,0,1752324135,13137.64379555999,24893.67332976,53297.37882936 2025-07-12,12:42:17.000,193,11056730,4365,0,1752324136,13137.58316876999,27201.509147849996,53297.45568768 2025-07-12,12:42:18.000,193,11056782,4445,0,1752324137,13137.58990508,32278.800111210003,53297.44171344001 2025-07-12,12:42:19.000,193,11056744,4325,0,1752324138,13137.58990508,30894.090161400003,53297.50459752 2025-07-12,12:42:20.000,193,11056732,4485,0,1752324139,13137.52254197999,30432.400342919995,53297.4976104 2025-07-12,12:42:21.000,193,11056721,4045,0,1752324140,13137.42149732999,31355.42752338,53297.47664904 2025-07-12,12:42:22.000,193,11056747,4765,0,1752324141,13137.394552089994,29970.611836619995,53297.4976104 2025-07-12,12:42:23.000,193,11056744,4565,0,1752324142,13137.374343159994,27200.97341397,53297.47664904 2025-07-12,12:42:24.000,193,11056768,3924,0,1752324143,13137.38107946999,29508.710544240006,53297.50459752 2025-07-12,12:42:25.000,193,11056752,4565,0,1752324144,13137.38107946999,29508.46382469,53297.469661920004 2025-07-12,12:42:26.000,193,11056732,4645,0,1752324145,13137.40128839999,33662.55137934,53297.4976104 2025-07-12,12:42:27.000,193,11056755,4365,0,1752324146,13137.347397919999,26277.213123990005,53297.52555888 2025-07-12,12:42:28.000,193,11056765,4925,0,1752324147,13137.266562199999,30893.032791899997,53297.51857176 2025-07-12,12:42:29.000,193,11056702,4325,0,1752324148,13137.098154449988,31816.179807570006,53297.4976104 2025-07-12,12:42:30.000,193,11056721,4765,0,1752324149,13136.949955629992,28123.408467510002,53297.39979072 2025-07-12,12:42:31.000,193,11056745,4004,0,1752324150,13136.882592529997,26738.479994670008,53297.40677784 2025-07-12,12:42:32.000,193,11056690,4805,0,1752324151,13136.828702049992,28584.548453850002,53297.469661920004 2025-07-12,12:42:33.000,193,11056740,3965,0,1752324152,13136.727657399992,33199.931075700006,53297.44870056 2025-07-12,12:42:34.000,193,11056725,5005,0,1752324153,13136.714184780001,29968.65922761,53297.39979072 2025-07-12,12:42:35.000,193,11056771,5285,0,1752324154,13136.680503229996,30891.73575198,53297.39979072 2025-07-12,12:42:36.000,193,11056752,4925,0,1752324155,13136.707448469992,32737.945193759995,53297.38581648 2025-07-12,12:42:37.000,193,11056693,4965,0,1752324156,13136.640085369996,32276.297670059997,53297.33690664 2025-07-12,12:42:38.000,193,11056716,3804,0,1752324157,13136.579458579996,31353.03786831,53297.357868 2025-07-12,12:42:39.000,193,11056736,3885,0,1752324158,13136.48515023999,30891.291656789996,53297.29498392001 2025-07-12,12:42:40.000,193,11056700,4645,0,1752324159,13136.397578209995,27660.252429989996,53297.26703544001 2025-07-12,12:42:41.000,193,11056752,4525,0,1752324160,13136.40431451999,25813.902005609998,53297.24607408001 2025-07-12,12:42:42.000,193,11056740,3645,0,1752324161,13136.34368772999,25813.634138670008,53297.26004832 2025-07-12,12:42:43.000,193,11056716,3725,0,1752324162,13136.22243414999,29505.919088759998,53297.22511272001 2025-07-12,12:42:44.000,193,11056740,4725,0,1752324163,13136.16180735999,29967.284647260007,53297.204151360005 2025-07-12,12:42:45.000,193,11056732,3885,0,1752324164,13136.047290089999,29043.975501599998,53297.2181256 2025-07-12,12:42:46.000,193,11056787,4325,0,1752324165,13135.878882339988,34120.906959329994,53297.19017712 2025-07-12,12:42:47.000,193,11056722,4885,0,1752324166,13135.757628760002,30428.100373620007,53297.155241520006 2025-07-12,12:42:48.000,193,11056708,3765,0,1752324167,13135.771101379993,31812.500161710006,53297.16921576 2025-07-12,12:42:49.000,193,11056713,5005,0,1752324168,13135.777837690002,31812.302786069995,53297.155241520006 2025-07-12,12:42:50.000,193,11056704,3645,0,1752324169,13135.804782929998,28581.312903180005,53297.17620288001 2025-07-12,12:42:51.000,193,11056705,5085,0,1752324170,13135.851937099993,26735.06116662,53297.12729304001 2025-07-12,12:42:52.000,193,11056727,4125,0,1752324171,13135.966454369998,31350.760999320002,53297.134280160004 2025-07-12,12:42:53.000,193,11056716,3765,0,1752324172,13136.013608539994,37351.029799230004,53297.155241520006 2025-07-12,12:42:54.000,193,11056699,5205,0,1752324173,13135.946245439998,24427.521411990005,53297.14825440001 2025-07-12,12:42:55.000,193,11056703,5005,0,1752324174,13135.919300199988,27658.45490184,53297.14825440001 2025-07-12,12:42:56.000,193,11056734,3485,0,1752324175,13135.939509129988,28119.982590329993,53297.21113848 2025-07-12,12:42:57.000,193,11056703,4365,0,1752324176,13135.892354959993,26735.230345739998,53297.14825440001 2025-07-12,12:42:58.000,193,11056726,4805,0,1752324177,13135.919300199988,26735.131657920007,53297.19017712 2025-07-12,12:42:59.000,193,11056672,4645,0,1752324178,13135.885618649998,33196.899949800005,53297.19716424001 2025-07-12,12:43:00.000,193,11056709,4445,0,1752324179,13135.851937099993,28581.186018840002,53297.27402256001 2025-07-12,12:43:01.000,193,11056691,4405,0,1752324180,13135.878882339988,28119.43980732,53297.26004832 2025-07-12,12:43:02.000,193,11056710,4805,0,1752324181,13135.946245439998,29042.438791260007,53297.24607408001 2025-07-12,12:43:03.000,193,11056687,4805,0,1752324182,13136.087707949999,29042.417643869994,53297.2879968 2025-07-12,12:43:04.000,193,11056740,4765,0,1752324183,13136.168543669999,28580.826513210006,53297.30895816 2025-07-12,12:43:05.000,193,11056664,4765,0,1752324184,13136.24264307999,30426.965463689994,53297.27402256001 2025-07-12,12:43:06.000,193,11056668,4605,0,1752324185,13136.35042404,28580.664383220006,53297.301971040004 2025-07-12,12:43:07.000,193,11056755,5285,0,1752324186,13136.38410558999,24426.590926830002,53297.322932400006 2025-07-12,12:43:08.000,193,11056691,4845,0,1752324187,13136.42452344999,32272.92818592,53297.30895816 2025-07-12,12:43:09.000,193,11056709,5005,0,1752324188,13136.43125976,27657.277697130005,53297.34389376001 2025-07-12,12:43:10.000,193,11056738,4525,0,1752324189,13136.437996069995,28118.593911720003,53297.37882936 2025-07-12,12:43:11.000,193,11056701,4965,0,1752324190,13136.3908419,32272.364255520006,53297.44870056 2025-07-12,12:43:12.000,193,11056649,5005,0,1752324191,13136.28979725,25810.638258420004,53297.469661920004 2025-07-12,12:43:13.000,193,11056742,4285,0,1752324192,13136.16180735999,27656.84065107,53297.469661920004 2025-07-12,12:43:14.000,193,11056698,4605,0,1752324193,13136.107916879999,30887.71774788,53297.539533120005 2025-07-12,12:43:15.000,193,11056717,4965,0,1752324194,13136.054026399994,24887.653372739995,53297.5674816 2025-07-12,12:43:16.000,193,11056696,4645,0,1752324195,13135.979926989989,25810.899076229995,53297.56049448001 2025-07-12,12:43:17.000,193,11056718,4525,0,1752324196,13135.885618649998,23964.731929229994,53297.5674816 2025-07-12,12:43:18.000,193,11056717,4885,0,1752324197,13135.784573999998,26272.553649060006,53297.588442960005 2025-07-12,12:43:19.000,193,11056684,4405,0,1752324198,13135.663320419997,29503.303861530003,53297.61639144 2025-07-12,12:43:20.000,193,11056719,4925,0,1752324199,13135.602693629997,31811.012795279996,53297.5674816 2025-07-12,12:43:21.000,193,11056713,4885,0,1752324200,13135.616166250002,28580.037010650005,53297.61639144 2025-07-12,12:43:22.000,193,11056679,4965,0,1752324201,13135.723947209997,33195.48307467,53297.64433992 2025-07-12,12:43:23.000,193,11056723,5005,0,1752324202,13135.737419830002,27195.341159100004,53297.65132704001 2025-07-12,12:43:24.000,193,11056684,4445,0,1752324203,13135.730683519992,27656.770159770007,53297.658314160006 2025-07-12,12:43:25.000,193,11056715,4925,0,1752324204,13135.717210900002,25349.033029500002,53297.6722884 2025-07-12,12:43:26.000,193,11056708,4685,0,1752324205,13135.676793040002,25348.990734720006,53297.69324976 2025-07-12,12:43:27.000,193,11056706,4565,0,1752324206,13135.501648979996,28118.354241299996,53297.70023688001 2025-07-12,12:43:28.000,193,11056702,4485,0,1752324207,13135.32650491999,28579.867831530006,53297.69324976 2025-07-12,12:43:29.000,193,11056693,4765,0,1752324208,13135.218723959995,27195.171979980005,53297.67927552001 2025-07-12,12:43:30.000,193,11056743,5125,0,1752324209,13135.16483347999,34579.995648840006,53297.70023688001 2025-07-12,12:43:31.000,193,11056695,4965,0,1752324210,13135.20525133999,28579.903077180003,53297.72119824 2025-07-12,12:43:32.000,193,11056682,4045,0,1752324211,13135.218723959995,24887.716814910003,53297.64433992 2025-07-12,12:43:33.000,193,11056683,4205,0,1752324212,13135.25240551,26734.123632329996,53297.658314160006 2025-07-12,12:43:34.000,193,11056711,5325,0,1752324213,13135.3130323,32272.984578960008,53297.65132704001 2025-07-12,12:43:35.000,193,11056704,4405,0,1752324214,13135.346713849991,29965.43072607,53297.707224000005 2025-07-12,12:43:36.000,193,11056693,4125,0,1752324215,13135.32650491999,31350.422641080004,53297.658314160006 2025-07-12,12:43:37.000,193,11056672,3645,0,1752324216,13135.178306099995,25811.900052690005,53297.61639144 2025-07-12,12:43:38.000,193,11056711,5205,0,1752324217,13135.057052519995,27658.342115759995,53297.55350736 2025-07-12,12:43:39.000,193,11056727,4485,0,1752324218,13134.908853699999,31812.38737563,53297.55350736 2025-07-12,12:43:40.000,193,11056697,5165,0,1752324219,13134.780863809989,29504.62909797,53297.51857176 2025-07-12,12:43:41.000,193,11056704,4645,0,1752324220,13134.693291779993,26273.871836370003,53297.4976104 2025-07-12,12:43:42.000,193,11056681,4365,0,1752324221,13134.632664989993,26735.618047890006,53297.46267480001 2025-07-12,12:43:43.000,193,11056742,3485,0,1752324222,13134.511411409992,27658.91309529,53297.39979072 2025-07-12,12:43:44.000,193,11056727,5325,0,1752324223,13134.410366759992,29505.312863579995,53297.44171344001 2025-07-12,12:43:45.000,193,11056714,4725,0,1752324224,13134.410366759992,28582.363223549997,53297.39280360001 2025-07-12,12:43:46.000,193,11056695,5445,0,1752324225,13134.457520930002,25813.09840479,53297.2181256 2025-07-12,12:43:47.000,193,11056716,3885,0,1752324226,13134.444048309997,29967.291696390006,53297.18319 2025-07-12,12:43:48.000,193,11056719,5285,0,1752324227,13134.423839379997,24890.233354320007,53297.134280160004 2025-07-12,12:43:49.000,193,11056730,4605,0,1752324228,13134.403630449997,28121.18094243,53297.10633168001 2025-07-12,12:43:50.000,193,11056716,4885,0,1752324229,13134.417103070002,27659.89292436,53297.09235744 2025-07-12,12:43:51.000,193,11056664,4845,0,1752324230,13134.417103070002,30429.63003483,53297.02248624 2025-07-12,12:43:52.000,193,11056706,4565,0,1752324231,13134.518147720002,35045.59773446999,53296.93165368001 2025-07-12,12:43:53.000,193,11056745,4765,0,1752324232,13134.592247129993,31814.82637461,53296.89671808 2025-07-12,12:43:54.000,193,11056708,4805,0,1752324233,13134.706764399998,28583.92813041,53296.88274384 2025-07-12,12:43:55.000,193,11056690,4405,0,1752324234,13134.794336429994,27199.37326146,53296.833834 2025-07-12,12:43:56.000,193,11056691,5005,0,1752324235,13134.949271559999,28584.358127340005,53296.833834 2025-07-12,12:43:57.000,193,11056727,4125,0,1752324236,13135.097470379995,29507.617929090004,53296.80588552 2025-07-12,12:43:58.000,193,11056689,4925,0,1752324237,13135.218723959995,26738.508191190005,53296.82684688 2025-07-12,12:43:59.000,193,11056741,5125,0,1752324238,13135.24566919999,31816.09521801,53296.74300144001 2025-07-12,12:44:00.000,193,11056740,4405,0,1752324239,13135.23219658,25354.136599620004,53296.69409160001 2025-07-12,12:44:01.000,193,11056777,4085,0,1752324240,13135.259141819995,28585.302710760006,53296.652168880006 2025-07-12,12:44:02.000,193,11056721,4925,0,1752324241,13135.279350749996,27200.620957470004,53296.749988560005 2025-07-12,12:44:03.000,193,11056712,4485,0,1752324242,13135.24566919999,29047.119413580003,53296.64518176001 2025-07-12,12:44:04.000,193,11056688,4685,0,1752324243,13135.299559679996,29047.196954009996,53296.66614312 2025-07-12,12:44:05.000,193,11056712,3725,0,1752324244,13135.259141819995,29970.41446098,53296.66614312 2025-07-12,12:44:06.000,193,11056657,5165,0,1752324245,13135.20525133999,26739.241300709997,53296.62422040001 2025-07-12,12:44:07.000,193,11056668,4725,0,1752324246,13135.14462454999,30431.70952818,53296.60325904001 2025-07-12,12:44:08.000,193,11056676,3645,0,1752324247,13135.16483347999,29046.83039925,53296.533387840005 2025-07-12,12:44:09.000,193,11056683,5125,0,1752324248,13135.15136086,27200.317844880003,53296.57531056001 2025-07-12,12:44:10.000,193,11056693,5085,0,1752324249,13135.20525133999,30431.173794300004,53296.55434920001 2025-07-12,12:44:11.000,193,11056654,3725,0,1752324250,13135.22546026999,32277.453727379994,53296.55434920001 2025-07-12,12:44:12.000,193,11056699,5044,0,1752324251,13135.25240551,27199.979486640004,53296.52640072001 2025-07-12,12:44:13.000,193,11056690,3645,0,1752324252,13135.35345016,35508.203939850006,53296.56832344 2025-07-12,12:44:14.000,193,11056744,4765,0,1752324253,13135.569012079992,32277.07307436,53296.5194136 2025-07-12,12:44:15.000,193,11056696,3605,0,1752324254,13135.750892449993,32277.016681320005,53296.5194136 2025-07-12,12:44:16.000,193,11056751,5085,0,1752324255,13136.027081159998,28122.745849290004,53296.55434920001 2025-07-12,12:44:17.000,193,11056703,4245,0,1752324256,13136.28979725,26737.958359049997,53296.533387840005 2025-07-12,12:44:18.000,193,11056735,4925,0,1752324257,13136.586194889991,26276.578702290004,53296.59627192001 2025-07-12,12:44:19.000,193,11056701,4325,0,1752324258,13136.788284189992,29507.899894290007,53296.67313024001 2025-07-12,12:44:20.000,193,11056705,5005,0,1752324259,13136.936483010002,28585.04189295,53296.652168880006 2025-07-12,12:44:21.000,193,11056677,5044,0,1752324260,13137.071209209993,31816.179807570006,53296.70806584 2025-07-12,12:44:22.000,193,11056709,4885,0,1752324261,13137.199199099989,29046.781055340005,53296.73601432 2025-07-12,12:44:23.000,193,11056651,4325,0,1752324262,13137.280034819989,27200.613908340005,53296.84780824 2025-07-12,12:44:24.000,193,11056700,4765,0,1752324263,13137.300243749989,31816.447674509996,53296.87575672 2025-07-12,12:44:25.000,193,11056675,4205,0,1752324264,13137.306980059999,26739.015728550003,53296.89671808 2025-07-12,12:44:26.000,193,11056681,5125,0,1752324265,13137.306980059999,28585.21107207,53296.966589280004 2025-07-12,12:44:27.000,193,11056666,3924,0,1752324266,13137.354134229994,29969.878727100004,53297.02947336001 2025-07-12,12:44:28.000,193,11056728,3485,0,1752324267,13137.414761019994,32277.763889099995,53297.01549912 2025-07-12,12:44:29.000,193,11056714,4004,0,1752324268,13137.48212411999,28585.23221946,53297.12030592 2025-07-12,12:44:30.000,193,11056624,3685,0,1752324269,13137.4686515,26277.361155720006,53297.134280160004 2025-07-12,12:44:31.000,193,11056669,4285,0,1752324270,13137.42149732999,34585.80413196,53297.18319 2025-07-12,12:44:32.000,193,11056716,3804,0,1752324271,13137.347397919999,32277.834380400003,53297.18319 2025-07-12,12:44:33.000,193,11056685,5044,0,1752324272,13137.327188989999,30431.462808630007,53297.26004832 2025-07-12,12:44:34.000,193,11056698,4845,0,1752324273,13137.374343159994,27661.901926410006,53297.27402256001 2025-07-12,12:44:35.000,193,11056757,4045,0,1752324274,13137.455178879994,29508.195957749995,53297.35088088 2025-07-12,12:44:36.000,193,11056715,4125,0,1752324275,13137.54275090999,28585.23221946,53297.28100968 2025-07-12,12:44:37.000,193,11056690,4605,0,1752324276,13137.62358662999,28124.000594430006,53297.33690664 2025-07-12,12:44:38.000,193,11056678,3804,0,1752324277,13137.64379555999,28585.824346380003,53297.322932400006 2025-07-12,12:44:39.000,193,11056684,4885,0,1752324278,13137.60337769999,36432.9440589,53297.47664904 2025-07-12,12:44:40.000,193,11056712,4725,0,1752324279,13137.48886043,31355.653095539994,53297.39979072 2025-07-12,12:44:41.000,193,11056680,4685,0,1752324280,13137.42823364,30432.48493248,53297.469661920004 2025-07-12,12:44:42.000,193,11056745,4165,0,1752324281,13137.414761019994,35509.818190620004,53297.588442960005 2025-07-12,12:44:43.000,193,11056745,5165,0,1752324282,13137.40128839999,28586.127458970004,53297.54652024 2025-07-12,12:44:44.000,193,11056723,5165,0,1752324283,13137.34066160999,27663.043885470004,53297.65132704001 2025-07-12,12:44:45.000,193,11056730,3685,0,1752324284,13137.286771129999,30894.167701829996,53297.64433992 2025-07-12,12:44:46.000,193,11056701,5205,0,1752324285,13137.286771129999,29971.006587900003,53297.64433992 2025-07-12,12:44:47.000,193,11056677,4445,0,1752324286,13137.327188989999,28586.254343310007,53297.66530128 2025-07-12,12:44:48.000,193,11056635,4325,0,1752324287,13137.44170625999,27663.135524159996,53297.62337856 2025-07-12,12:44:49.000,193,11056689,4245,0,1752324288,13137.54275090999,28586.515161119998,53297.60940432001 2025-07-12,12:44:50.000,193,11056662,4365,0,1752324289,13137.75157652,25817.215096710002,53297.6722884 2025-07-12,12:44:51.000,193,11056703,4885,0,1752324290,13137.953665820001,29510.21905806,53297.69324976 2025-07-12,12:44:52.000,193,11056721,4004,0,1752324291,13138.081655709997,30433.591645890003,53297.67927552001 2025-07-12,12:44:53.000,193,11056708,3565,0,1752324292,13138.169227739992,33203.293510710006,53297.6722884 2025-07-12,12:44:54.000,193,11056705,5285,0,1752324293,13138.297217629988,25356.483959909994,53297.76312096 2025-07-12,12:44:55.000,193,11056632,3765,0,1752324294,13138.310690249993,26279.905891650007,53297.826005040006 2025-07-12,12:44:56.000,193,11056662,3924,0,1752324295,13138.310690249993,26280.110316420003,53297.78408232 2025-07-12,12:44:57.000,193,11056698,4845,0,1752324296,13138.297217629988,31819.337817809996,53297.8120308 2025-07-12,12:44:58.000,193,11056711,5245,0,1752324297,13138.229854529993,29511.403311899994,53297.83299216 2025-07-12,12:44:59.000,193,11056711,4605,0,1752324298,13138.324162869998,26742.032756190005,53297.84696640001 2025-07-12,12:45:00.000,193,11056699,4285,0,1752324299,13138.465625379999,32743.119255180005,53297.86792776001 2025-07-12,12:45:01.000,193,11056699,5044,0,1752324300,13138.58014264999,25358.070014159995,53297.85395352 2025-07-12,12:45:02.000,193,11056717,5325,0,1752324301,13138.72160515999,33205.47169188,53297.96574744001 2025-07-12,12:45:03.000,193,11056691,4965,0,1752324302,13138.82264980999,29051.13741768,53297.923824720005 2025-07-12,12:45:04.000,193,11056687,5085,0,1752324303,13138.94390338999,30897.438498150004,53297.89587624001 2025-07-12,12:45:05.000,193,11056688,3765,0,1752324304,13139.044948039991,29512.679204429995,53297.96574744001 2025-07-12,12:45:06.000,193,11056666,4645,0,1752324305,13139.085365899991,29051.109221160004,53340.90159984001 2025-07-12,12:45:07.000,193,11056680,4365,0,1752324306,13139.240301029997,31359.001432289995,53298.07754136 2025-07-12,12:45:08.000,193,11056641,4325,0,1752324307,13139.408708779993,28127.76482985,53298.08452848001 2025-07-12,12:45:09.000,193,11056677,4045,0,1752324308,13139.570380219993,31820.536169910003,53298.15439968001 2025-07-12,12:45:10.000,193,11056699,4365,0,1752324309,13139.718579039989,30435.69228663,53298.15439968001 2025-07-12,12:45:11.000,193,11056724,3485,0,1752324310,13139.954349889995,29974.340826390006,53298.18933528 2025-07-12,12:45:12.000,193,11056681,3645,0,1752324311,13140.14296656999,29513.066906580003,53298.23824512 2025-07-12,12:45:13.000,193,11056701,5085,0,1752324312,13140.318110629996,28590.02562786,53298.31510344 2025-07-12,12:45:14.000,193,11056671,5325,0,1752324313,13140.493254690002,29051.81413416,53298.37100040001 2025-07-12,12:45:15.000,193,11056689,4325,0,1752324314,13140.648189819993,28128.589578059997,53298.44785872001 2025-07-12,12:45:16.000,193,11056682,4645,0,1752324315,13140.688607679993,31821.325672470004,53298.46183296 2025-07-12,12:45:17.000,193,11056688,4004,0,1752324316,13140.688607679993,24897.155599980004,53298.46183296 2025-07-12,12:45:18.000,193,11056684,4725,0,1752324317,13140.755970779988,27666.688285680008,53298.580614 2025-07-12,12:45:19.000,193,11056730,4645,0,1752324318,13140.735761849988,35975.420276250006,53298.69240792 2025-07-12,12:45:20.000,193,11056704,4765,0,1752324319,13140.708816609993,25820.401303470004,53298.70638216001 2025-07-12,12:45:21.000,193,11056716,4765,0,1752324320,13140.702080299998,30898.235049840005,53298.78324048001 2025-07-12,12:45:22.000,193,11056683,4925,0,1752324321,13140.708816609993,32283.022540079997,53298.8600988 2025-07-12,12:45:23.000,193,11056714,3845,0,1752324322,13140.749234469993,26743.597663049994,53298.8950344 2025-07-12,12:45:24.000,193,11056727,5044,0,1752324323,13140.843542809998,28589.976283950004,53298.9649056 2025-07-12,12:45:25.000,193,11056704,4605,0,1752324324,13140.917642219989,35052.54112752,53298.98586696 2025-07-12,12:45:26.000,193,11056719,4165,0,1752324325,13140.917642219989,27666.977300009996,53299.048751040005 2025-07-12,12:45:27.000,193,11056656,3565,0,1752324326,13140.910905909994,30898.009477679996,53299.06971240001 2025-07-12,12:45:28.000,193,11056674,4605,0,1752324327,13140.843542809998,30436.228020509996,53299.08368664 2025-07-12,12:45:29.000,193,11056712,4925,0,1752324328,13140.836806499989,30436.284413550005,53299.15355784 2025-07-12,12:45:30.000,193,11056702,3804,0,1752324329,13140.850279119994,26743.52717175,53299.23041616 2025-07-12,12:45:31.000,193,11056667,5125,0,1752324330,13140.823333879998,24897.162649110003,53299.20246768 2025-07-12,12:45:32.000,193,11056842,4725,0,1752324331,13140.843542809998,26743.611761310007,53299.25836464001 2025-07-12,12:45:33.000,193,11056813,5245,0,1752324332,13140.830070189993,24435.656108010007,53299.32124872 2025-07-12,12:45:34.000,193,11056833,5325,0,1752324333,13140.796388639988,27666.892710450004,53299.30028736 2025-07-12,12:45:35.000,193,11056838,3485,0,1752324334,13140.830070189993,24897.19789476,53299.384132800005 2025-07-12,12:45:36.000,193,11056822,3765,0,1752324335,13140.890696979994,30436.524083969998,53299.3491972 2025-07-12,12:45:37.000,193,11056787,4245,0,1752324336,13140.910905909994,23974.093173870002,53299.39111992 2025-07-12,12:45:38.000,193,11056834,4525,0,1752324337,13140.937851149989,30436.32670833,53299.37714568001 2025-07-12,12:45:39.000,193,11056795,4885,0,1752324338,13140.951323769994,29974.347875520005,53299.502913840006 2025-07-12,12:45:40.000,193,11056788,4605,0,1752324339,13141.025423179999,28589.172683130004,53299.52387520001 2025-07-12,12:45:41.000,193,11056795,4045,0,1752324340,13141.11973151999,28588.869570540002,53299.600733520005 2025-07-12,12:45:42.000,193,11056790,4605,0,1752324341,13141.16688569,31358.169634949998,53299.64265624001 2025-07-12,12:45:43.000,193,11056835,5205,0,1752324342,13141.16014937999,27203.623886850008,53299.72650168 2025-07-12,12:45:44.000,193,11056803,5044,0,1752324343,13141.26119402999,27203.433560339996,53299.782398639996 2025-07-12,12:45:45.000,193,11056832,4645,0,1752324344,13141.38918392,27664.763873189993,53299.79637288 2025-07-12,12:45:46.000,193,11056846,3765,0,1752324345,13141.564327979992,26279.884744259994,53299.85226984 2025-07-12,12:45:47.000,193,11056863,4045,0,1752324346,13141.665372629992,29510.959216710005,53299.88021832001 2025-07-12,12:45:48.000,193,11056815,5085,0,1752324347,13141.665372629992,32742.06893481,53299.91515392 2025-07-12,12:45:49.000,193,11056853,4325,0,1752324348,13141.773153590002,28587.565481490004,53299.985025120004 2025-07-12,12:45:50.000,193,11056854,4805,0,1752324349,13141.887670859993,27664.326827130004,53300.01996072 2025-07-12,12:45:51.000,193,11056858,4805,0,1752324350,13141.955033959988,24894.63201144,53300.13175464 2025-07-12,12:45:52.000,193,11056791,4405,0,1752324351,13142.083023849998,31356.830300250003,53300.173677360006 2025-07-12,12:45:53.000,193,11056822,4004,0,1752324352,13142.089760159994,30895.189825680005,53300.21560008001 2025-07-12,12:45:54.000,193,11056837,5205,0,1752324353,13142.204277429999,33203.12433159001,53300.30643264 2025-07-12,12:45:55.000,193,11056841,3965,0,1752324354,13142.332267319995,26740.869649739994,53300.33438112001 2025-07-12,12:45:56.000,193,11056833,5125,0,1752324355,13142.433311969995,29048.825303039994,53300.42521368 2025-07-12,12:45:57.000,193,11056817,4285,0,1752324356,13142.60171971999,29510.52921978,53300.46014928001 2025-07-12,12:45:58.000,193,11056867,4965,0,1752324357,13142.716236989996,33203.3851494,53300.488097760004 2025-07-12,12:45:59.000,193,11056825,4245,0,1752324358,13142.790336400001,32280.43550937,53300.51604624 2025-07-12,12:46:00.000,193,11056855,5285,0,1752324359,13142.857699499997,25818.462792720005,53300.59989168001 2025-07-12,12:46:01.000,193,11056818,4565,0,1752324360,13142.857699499997,25357.125430739994,53300.606878800005 2025-07-12,12:46:02.000,193,11056842,3725,0,1752324361,13142.925062599992,28126.982376419997,53300.68373712 2025-07-12,12:46:03.000,193,11056851,4045,0,1752324362,13143.012634630002,29050.18578513,53300.74662120001 2025-07-12,12:46:04.000,193,11056801,5365,0,1752324363,13143.120415589998,32742.886633889997,53300.83046664 2025-07-12,12:46:05.000,193,11056865,4165,0,1752324364,13143.248405479993,31358.092094520005,53300.88636360001 2025-07-12,12:46:06.000,193,11056790,4845,0,1752324365,13143.376395369989,27203.70142728,53300.88636360001 2025-07-12,12:46:07.000,193,11056813,5205,0,1752324366,13143.52459419,31819.669126919995,53300.94924768 2025-07-12,12:46:08.000,193,11056792,3885,0,1752324367,13143.733419799995,31819.704372570006,53301.03309312001 2025-07-12,12:46:09.000,193,11056842,4805,0,1752324368,13143.996135889996,33204.569403240006,53301.14488704 2025-07-12,12:46:10.000,193,11056808,3685,0,1752324369,13144.272324600002,25357.52018202,53301.20078400001 2025-07-12,12:46:11.000,193,11056804,3605,0,1752324370,13144.555249619989,31819.92994473,53301.26366808 2025-07-12,12:46:12.000,193,11056853,4925,0,1752324371,13144.80449309,25819.217049629995,53301.34052640001 2025-07-12,12:46:13.000,193,11056815,5005,0,1752324372,13145.033527629996,29973.621815129998,53301.42437184 2025-07-12,12:46:14.000,193,11056802,4805,0,1752324373,13145.255825859997,29512.030684469995,53301.52917864 2025-07-12,12:46:15.000,193,11056844,4925,0,1752324374,13145.457915159997,31358.409305370005,53301.58507560001 2025-07-12,12:46:16.000,193,11056827,4205,0,1752324375,13145.660004459998,29050.481848590003,53301.72481800001 2025-07-12,12:46:17.000,193,11056792,4565,0,1752324376,13145.781258039999,30435.297535349993,53301.70385664001 2025-07-12,12:46:18.000,193,11056787,5205,0,1752324377,13145.89577530999,24434.44365765,53301.899496000005 2025-07-12,12:46:19.000,193,11056833,4245,0,1752324378,13146.010292579995,34128.0195315,53301.91347024 2025-07-12,12:46:20.000,193,11056772,3685,0,1752324379,13146.14501878,29512.080028380005,53302.0043028 2025-07-12,12:46:21.000,193,11056770,4765,0,1752324380,13146.232590809996,30435.332781000005,53302.13007096 2025-07-12,12:46:22.000,193,11056792,3605,0,1752324381,13146.34710808,32281.7114019,53302.19295504 2025-07-12,12:46:23.000,193,11056804,4445,0,1752324382,13146.367317010001,27204.216013769998,53302.332697440004 2025-07-12,12:46:24.000,193,11056778,4605,0,1752324383,13146.380789629991,31820.352892530005,53302.36064592 2025-07-12,12:46:25.000,193,11056832,3965,0,1752324384,13146.421207489992,30435.628844460007,53302.42353000001 2025-07-12,12:46:26.000,193,11056818,3924,0,1752324385,13146.380789629991,28589.271370949995,53302.57724664 2025-07-12,12:46:27.000,193,11056785,4245,0,1752324386,13146.360580699991,29050.862501609998,53302.619169360005 2025-07-12,12:46:28.000,193,11056788,4645,0,1752324387,13146.374053319996,33666.80905385999,53302.64711784 2025-07-12,12:46:29.000,193,11056872,3845,0,1752324388,13146.387525940001,31358.825204039997,53302.71000192001 2025-07-12,12:46:30.000,193,11056863,4365,0,1752324389,13146.353844389996,31358.825204039997,53302.75891176001 2025-07-12,12:46:31.000,193,11056825,4085,0,1752324390,13146.273008669996,32282.070907529996,53302.835770080004 2025-07-12,12:46:32.000,193,11056857,4925,0,1752324391,13146.293217599996,32282.21189013,53302.84974432001 2025-07-12,12:46:33.000,193,11056868,4565,0,1752324392,13146.293217599996,28589.595630929995,53302.87070568 2025-07-12,12:46:34.000,193,11056823,5005,0,1752324393,13146.360580699991,31359.311594009996,53302.93358976 2025-07-12,12:46:35.000,193,11056830,4805,0,1752324394,13146.353844389996,29974.601644199996,53302.93358976 2025-07-12,12:46:36.000,193,11056802,4125,0,1752324395,13146.293217599996,27666.533204820007,53303.01743520001 2025-07-12,12:46:37.000,193,11056831,5285,0,1752324396,13146.16522771,23973.63498042,53302.93358976 2025-07-12,12:46:38.000,193,11056852,3685,0,1752324397,13146.07765567999,28589.454648330007,53303.03140944 2025-07-12,12:46:39.000,193,11056843,4925,0,1752324398,13145.98334734,25819.562457000007,53303.01743520001 2025-07-12,12:46:40.000,193,11056808,3885,0,1752324399,13145.889038999994,32281.577468429998,53303.073332160006 2025-07-12,12:46:41.000,193,11056849,4365,0,1752324400,13145.868830069994,28127.031720330007,53303.073332160006 2025-07-12,12:46:42.000,193,11056860,3685,0,1752324401,13145.87556637999,26742.046854450004,53303.05935792 2025-07-12,12:46:43.000,193,11056811,5125,0,1752324402,13145.92272055,33204.216946739994,53303.052370800004 2025-07-12,12:46:44.000,193,11056838,4765,0,1752324403,13145.91598423999,28588.25629623,53303.05935792 2025-07-12,12:46:45.000,193,11056827,4805,0,1752324404,13145.90251162,29049.69939516,53303.0873064 2025-07-12,12:46:46.000,193,11056865,4925,0,1752324405,13145.87556637999,29972.64903519,53303.11525488001 2025-07-12,12:46:47.000,193,11056813,4004,0,1752324406,13145.909247929994,27202.841433420006,53303.10826776 2025-07-12,12:46:48.000,193,11056842,3565,0,1752324407,13145.862093759999,30895.267366109998,53303.09429352001 2025-07-12,12:46:49.000,193,11056827,4205,0,1752324408,13145.89577530999,29048.825303039994,53303.05935792 2025-07-12,12:46:50.000,193,11056833,4165,0,1752324409,13145.91598423999,27202.333896059994,53303.14320336001 2025-07-12,12:46:51.000,193,11056879,5325,0,1752324410,13145.91598423999,30894.879663960004,53303.13621624 2025-07-12,12:46:52.000,193,11056797,3965,0,1752324411,13145.92272055,26740.228178909994,53303.122242000005 2025-07-12,12:46:53.000,193,11056811,3965,0,1752324412,13146.010292579995,27663.07208199,53303.171151840004 2025-07-12,12:46:54.000,193,11056854,4645,0,1752324413,13146.09786460999,28124.54337744,53303.25499728 2025-07-12,12:46:55.000,193,11056852,4445,0,1752324414,13146.12480985,28586.099262450007,53303.241023040006 2025-07-12,12:46:56.000,193,11056814,3685,0,1752324415,13146.08439199,35971.395223019994,53303.31089424001 2025-07-12,12:46:57.000,193,11056815,4325,0,1752324416,13146.050710439995,27201.339968729997,53303.29692 2025-07-12,12:46:58.000,193,11056837,5085,0,1752324417,13146.03723781999,32740.320750569997,53303.27595864 2025-07-12,12:46:59.000,193,11056823,4085,0,1752324418,13146.111337229995,28586.120409840005,53303.29692 2025-07-12,12:47:00.000,193,11056852,3605,0,1752324419,13146.16522771,26739.6853959,53303.30390712 2025-07-12,12:47:01.000,193,11056871,4245,0,1752324420,13146.192172949995,31816.997506650005,53303.26897152 2025-07-12,12:47:02.000,193,11056830,4445,0,1752324421,13146.171964019995,29970.640033140007,53303.31788136 2025-07-12,12:47:03.000,193,11056837,5325,0,1752324422,13146.171964019995,29970.618885749995,53303.32486848 2025-07-12,12:47:04.000,193,11056819,5365,0,1752324423,13146.232590809996,27200.98751223,53303.35281696001 2025-07-12,12:47:05.000,193,11056811,5125,0,1752324424,13146.28648129,31816.764885359997,53303.35281696001 2025-07-12,12:47:06.000,193,11056853,3965,0,1752324425,13146.232590809996,28585.563528569997,53303.32486848 2025-07-12,12:47:07.000,193,11056873,3804,0,1752324426,13146.15849139999,27200.66325225,53303.35281696001 2025-07-12,12:47:08.000,193,11056854,3685,0,1752324427,13146.08439199,27661.923073800004,53303.457623760005 2025-07-12,12:47:09.000,193,11056871,4325,0,1752324428,13145.96313841,32739.058956299996,53303.39473968 2025-07-12,12:47:10.000,193,11056850,4685,0,1752324429,13145.848621139994,30431.089204739998,53303.45063664001 2025-07-12,12:47:11.000,193,11056843,4885,0,1752324430,13145.673477079989,32738.896826309996,53303.44364952 2025-07-12,12:47:12.000,193,11056818,3725,0,1752324431,13145.612850289988,26738.296717289995,53303.44364952 2025-07-12,12:47:13.000,193,11056867,4125,0,1752324432,13145.491596710002,34585.04987505,53303.40172680001 2025-07-12,12:47:14.000,193,11056843,5365,0,1752324433,13145.282771099992,28123.084207530002,53303.41570104 2025-07-12,12:47:15.000,193,11056859,5085,0,1752324434,13145.094154419996,31354.186876499996,53303.35281696001 2025-07-12,12:47:16.000,193,11056865,4325,0,1752324435,13144.952691909995,32277.40438347,53303.408713920006 2025-07-12,12:47:17.000,193,11056903,5325,0,1752324436,13144.84491095,33200.727627390006,53303.359804080006 2025-07-12,12:47:18.000,193,11056887,4965,0,1752324437,13144.87859249999,29969.864628840005,53303.38076544001 2025-07-12,12:47:19.000,193,11056866,4485,0,1752324438,13144.85838356999,30893.216069279995,53303.35281696001 2025-07-12,12:47:20.000,193,11056845,4325,0,1752324439,13144.87859249999,27662.346021599995,53303.31788136 2025-07-12,12:47:21.000,193,11056842,3765,0,1752324440,13144.89880142999,29970.40036272,53303.35281696001 2025-07-12,12:47:22.000,193,11056849,4045,0,1752324441,13144.831438329995,29047.373182259995,53303.23403592001 2025-07-12,12:47:23.000,193,11056831,4285,0,1752324442,13144.669766889994,29047.429575300004,53303.19910032 2025-07-12,12:47:24.000,193,11056822,4725,0,1752324443,13144.413787109988,29509.048902480004,53303.241023040006 2025-07-12,12:47:25.000,193,11056760,3765,0,1752324444,13144.184752569992,32278.532244269998,53303.16416472001 2025-07-12,12:47:26.000,193,11056850,4565,0,1752324445,13143.955718029996,26277.932135249997,53303.12922912 2025-07-12,12:47:27.000,193,11056864,4685,0,1752324446,13143.78057396999,29970.527247060003,53303.10128064 2025-07-12,12:47:28.000,193,11056831,4325,0,1752324447,13143.64584777,23969.898941520005,53303.03140944 2025-07-12,12:47:29.000,193,11056862,3645,0,1752324448,13143.490912639994,25354.580694810007,53302.89166704 2025-07-12,12:47:30.000,193,11056847,5205,0,1752324449,13143.329241199994,25816.044941130007,53302.84974432001 2025-07-12,12:47:31.000,193,11056820,3725,0,1752324450,13143.160833449998,29970.08315187,53302.81480872 2025-07-12,12:47:32.000,193,11056870,3605,0,1752324451,13142.992425700002,32277.87667518,53302.74493752 2025-07-12,12:47:33.000,193,11056850,4085,0,1752324452,13142.810545330001,27661.993565099998,53302.65410496 2025-07-12,12:47:34.000,193,11056808,4725,0,1752324453,13142.60845603,30892.962300600004,53302.58423376 2025-07-12,12:47:35.000,193,11056886,4525,0,1752324454,13142.453520899995,30431.300678640007,53302.47942696 2025-07-12,12:47:36.000,193,11056814,3924,0,1752324455,13142.21775004999,35046.901823520006,53302.37462016001 2025-07-12,12:47:37.000,193,11056806,4645,0,1752324456,13142.062814919998,29969.399386260004,53302.332697440004 2025-07-12,12:47:38.000,193,11056792,4565,0,1752324457,13141.914616100003,28122.94322493,53302.22090352 2025-07-12,12:47:39.000,193,11056855,3965,0,1752324458,13141.779889899997,24891.92514552,53302.08814824001 2025-07-12,12:47:40.000,193,11056874,3804,0,1752324459,13141.611482150001,27661.591764690005,53302.03225128 2025-07-12,12:47:41.000,193,11056864,4485,0,1752324460,13141.476755949996,27200.099321849993,53301.92744448 2025-07-12,12:47:42.000,193,11056858,3605,0,1752324461,13141.375711299996,30431.20199082,53301.89250888001 2025-07-12,12:47:43.000,193,11056808,4605,0,1752324462,13141.30161188999,34123.783004369994,53301.850586160006 2025-07-12,12:47:44.000,193,11056842,4605,0,1752324463,13141.20056723999,31354.243269540006,53301.77372784001 2025-07-12,12:47:45.000,193,11056893,5085,0,1752324464,13141.05910472999,26276.747881410003,53301.67590816001 2025-07-12,12:47:46.000,193,11056842,3885,0,1752324465,13140.850279119994,27199.70457057,53301.54315288 2025-07-12,12:47:47.000,193,11056857,4125,0,1752324466,13140.661662439998,27661.02078516,53301.45232032 2025-07-12,12:47:48.000,193,11056816,4485,0,1752324467,13140.513463620002,26737.697541240006,53301.396423360005 2025-07-12,12:47:49.000,193,11056860,4445,0,1752324468,13140.378737419996,32738.022734190003,53301.3055908 2025-07-12,12:47:50.000,193,11056860,4445,0,1752324469,13140.21032967,26737.507214729994,53301.1658484 2025-07-12,12:47:51.000,193,11056821,4685,0,1752324470,13140.116021329995,33199.35304704,53301.04008024 2025-07-12,12:47:52.000,193,11056850,4965,0,1752324471,13140.04865823,28583.575673910003,53300.96322192001 2025-07-12,12:47:53.000,193,11056840,3685,0,1752324472,13140.02171298999,27660.181938690002,53300.90033784 2025-07-12,12:47:54.000,193,11056862,4685,0,1752324473,13139.84656893,29967.897921569995,53300.70469848 2025-07-12,12:47:55.000,193,11056847,4925,0,1752324474,13139.765733209999,26275.246416719994,53300.66277576 2025-07-12,12:47:56.000,193,11056839,5044,0,1752324475,13139.732051659994,29044.398449400003,53300.51604624 2025-07-12,12:47:57.000,193,11056839,5044,0,1752324476,13139.75899689999,34121.569577550006,53300.44617504 2025-07-12,12:47:58.000,193,11056841,5125,0,1752324477,13139.77920582999,29044.28566332,53300.30643264 2025-07-12,12:47:59.000,193,11056824,3645,0,1752324478,13139.873514169994,27659.357190480005,53300.27848416 2025-07-12,12:48:00.000,193,11056872,3405,0,1752324479,13139.98129512999,31813.155730800005,53300.173677360006 2025-07-12,12:48:01.000,193,11056865,4925,0,1752324480,13140.02171298999,29043.531406409995,53300.0828448 2025-07-12,12:48:02.000,193,11056818,4525,0,1752324481,13140.00150405999,28581.806342280004,53299.99899936001 2025-07-12,12:48:03.000,193,11056855,4165,0,1752324482,13140.04192191999,29504.826473609995,53299.96406376 2025-07-12,12:48:04.000,193,11056877,5125,0,1752324483,13140.0284493,29966.459899049994,53299.82432136 2025-07-12,12:48:05.000,193,11056842,3725,0,1752324484,13140.136230259996,29966.530390350003,53299.72650168 2025-07-12,12:48:06.000,193,11056870,3645,0,1752324485,13140.21032967,32736.013732139996,53299.70554032 2025-07-12,12:48:07.000,193,11056827,4165,0,1752324486,13140.25074753,32735.98553562,53299.68457896 2025-07-12,12:48:08.000,193,11056842,4845,0,1752324487,13140.264220149991,33197.548469760004,53299.60772064 2025-07-12,12:48:09.000,193,11056913,5165,0,1752324488,13140.21032967,34582.209075659994,53299.51688808 2025-07-12,12:48:10.000,193,11056820,3565,0,1752324489,13140.08907609,31812.704586480002,53299.52387520001 2025-07-12,12:48:11.000,193,11056839,5245,0,1752324490,13139.994767749995,26273.75905029,53299.42605552001 2025-07-12,12:48:12.000,193,11056871,4165,0,1752324491,13139.92066833999,30889.120524750004,53299.39111992 2025-07-12,12:48:13.000,193,11056852,4885,0,1752324492,13139.792678449994,25811.900052690005,53299.3491972 2025-07-12,12:48:14.000,193,11056847,5245,0,1752324493,13139.718579039989,29504.255494080004,53299.27233888 2025-07-12,12:48:15.000,193,11056822,4685,0,1752324494,13139.657952249989,29504.227297560006,53299.16054496001 2025-07-12,12:48:16.000,193,11056873,4245,0,1752324495,13139.684897489999,29042.763051240006,53299.13958360001 2025-07-12,12:48:17.000,193,11056875,4445,0,1752324496,13139.678161179989,33658.27960656,53299.09067376001 2025-07-12,12:48:18.000,193,11056861,5125,0,1752324497,13139.671424869994,31350.521328899995,53299.01381544 2025-07-12,12:48:19.000,193,11056884,3605,0,1752324498,13139.604061769998,33196.66732851,53298.90202152001 2025-07-12,12:48:20.000,193,11056893,4205,0,1752324499,13139.583852839998,26273.322004229994,53298.881060160005 2025-07-12,12:48:21.000,193,11056845,5085,0,1752324500,13139.482808189998,29042.706658199997,53298.85311168001 2025-07-12,12:48:22.000,193,11056831,4925,0,1752324501,13139.415445090002,31812.041968260004,53298.79721472 2025-07-12,12:48:23.000,193,11056842,3645,0,1752324502,13139.280718889997,30888.951345630005,53298.74131776 2025-07-12,12:48:24.000,193,11056824,4885,0,1752324503,13139.172937930001,25350.19613595,53298.65747232001 2025-07-12,12:48:25.000,193,11056882,4525,0,1752324504,13139.166201619992,29965.712691270004,53298.56663976001 2025-07-12,12:48:26.000,193,11056847,5285,0,1752324505,13139.139256379996,26734.913134889997,53298.53869128001 2025-07-12,12:48:27.000,193,11056839,5205,0,1752324506,13139.125783759991,29042.748952980008,53298.53869128001 2025-07-12,12:48:28.000,193,11056817,5245,0,1752324507,13139.145992689992,30888.909050849994,53298.44785872001 2025-07-12,12:48:29.000,193,11056861,4004,0,1752324508,13139.132520070001,31811.992624349994,53298.41292312 2025-07-12,12:48:30.000,193,11056814,4485,0,1752324509,13139.206619479992,33658.202066130005,53298.36401328 2025-07-12,12:48:31.000,193,11056865,4205,0,1752324510,13139.253773650002,27657.912118830005,53298.308116320004 2025-07-12,12:48:32.000,193,11056881,4045,0,1752324511,13139.314400440002,28580.939299289996,53298.377987520005 2025-07-12,12:48:33.000,193,11056851,4085,0,1752324512,13139.428917709993,29965.705642140005,53298.37100040001 2025-07-12,12:48:34.000,193,11056829,5125,0,1752324513,13139.543434979998,29042.66436342,53298.28715496 2025-07-12,12:48:35.000,193,11056844,3685,0,1752324514,13139.496280810003,28581.270608399995,53298.2661936 2025-07-12,12:48:36.000,193,11056818,4805,0,1752324515,13139.482808189998,33658.512227850006,53298.28016784001 2025-07-12,12:48:37.000,193,11056817,4085,0,1752324516,13139.577116529988,28581.53847534,53298.259206480005 2025-07-12,12:48:38.000,193,11056815,4325,0,1752324517,13139.651215939994,28120.031934240003,53298.18933528 2025-07-12,12:48:39.000,193,11056820,4365,0,1752324518,13139.684897489999,31351.11345582,53298.2661936 2025-07-12,12:48:40.000,193,11056842,3924,0,1752324519,13139.657952249989,32736.041928659994,53298.140425440004 2025-07-12,12:48:41.000,193,11056841,4045,0,1752324520,13139.570380219993,25812.823488719994,53298.23824512 2025-07-12,12:48:42.000,193,11056780,3685,0,1752324521,13139.556907599988,30890.11445208,53298.24523224 2025-07-12,12:48:43.000,193,11056837,3804,0,1752324522,13139.543434979998,29967.04497684,53298.210296640005 2025-07-12,12:48:44.000,193,11056824,4525,0,1752324523,13139.523226049998,27659.41358352,53298.1264512 2025-07-12,12:48:45.000,193,11056805,5044,0,1752324524,13139.489544499993,30890.59379292,53298.091515600005 2025-07-12,12:48:46.000,193,11056841,4085,0,1752324525,13139.482808189998,27198.329990219994,53298.08452848001 2025-07-12,12:48:47.000,193,11056827,4325,0,1752324526,13139.449126639993,28583.13157872,53298.18933528 2025-07-12,12:48:48.000,193,11056821,5405,0,1752324527,13139.503017119998,28583.27961045,53298.07754136 2025-07-12,12:48:49.000,193,11056794,4525,0,1752324528,13139.577116529988,29506.483019160005,53297.972734560004 2025-07-12,12:48:50.000,193,11056812,3804,0,1752324529,13139.698370109989,29044.891888500002,53298.04959288 2025-07-12,12:48:51.000,193,11056839,5044,0,1752324530,13139.77920582999,28583.385347400006,53298.08452848001 2025-07-12,12:48:52.000,193,11056830,3845,0,1752324531,13139.83983261999,28121.99159238,53298.05658 2025-07-12,12:48:53.000,193,11056758,4605,0,1752324532,13139.994767749995,30429.904950900003,53298.14741256 2025-07-12,12:48:54.000,193,11056840,4525,0,1752324533,13140.06213084999,28122.083231070006,53298.11946408 2025-07-12,12:48:55.000,193,11056861,5205,0,1752324534,13140.16991181,30430.017736980008,53298.16837392 2025-07-12,12:48:56.000,193,11056858,3485,0,1752324535,13140.277692769996,27660.83045865,53298.091515600005 2025-07-12,12:48:57.000,193,11056844,3845,0,1752324536,13140.419155279997,28122.77404581,53298.140425440004 2025-07-12,12:48:58.000,193,11056857,4205,0,1752324537,13140.594299340002,25815.051013799995,53298.140425440004 2025-07-12,12:48:59.000,193,11056811,4125,0,1752324538,13140.755970779988,23507.285687010008,53298.161386800006 2025-07-12,12:49:00.000,193,11056827,3965,0,1752324539,13140.951323769994,30892.6803354,53298.210296640005 2025-07-12,12:49:01.000,193,11056821,4885,0,1752324540,13141.09952258999,31816.07407062,53298.21728376 2025-07-12,12:49:02.000,193,11056797,4085,0,1752324541,13141.28813927,30893.14557798,53298.18234816001 2025-07-12,12:49:03.000,193,11056850,4605,0,1752324542,13141.416129159996,32739.756820170005,53298.30112920001 2025-07-12,12:49:04.000,193,11056806,4565,0,1752324543,13141.571064290001,31816.88472057,53298.38497464 2025-07-12,12:49:05.000,193,11056863,4965,0,1752324544,13141.759680969997,31817.131440120007,53298.45484584 2025-07-12,12:49:06.000,193,11056853,3965,0,1752324545,13141.941561339998,28586.233195919995,53298.48279432 2025-07-12,12:49:07.000,193,11056820,4445,0,1752324546,13142.096496469989,28124.825342640004,53298.44785872001 2025-07-12,12:49:08.000,193,11056816,4285,0,1752324547,13142.21775004999,29048.155635689996,53298.55266552 2025-07-12,12:49:09.000,193,11056831,4405,0,1752324548,13142.44004827999,25355.595769530002,53298.60856248001 2025-07-12,12:49:10.000,193,11056846,3645,0,1752324549,13142.635401269996,30894.75982875,53298.69240792 2025-07-12,12:49:11.000,193,11056791,4045,0,1752324550,13142.756654849996,27663.8968302,53298.664459440006 2025-07-12,12:49:12.000,193,11056822,4645,0,1752324551,13142.891381050002,30433.61279328,53298.77625336001 2025-07-12,12:49:13.000,193,11056822,4685,0,1752324552,13142.985689389992,28125.784024320004,53298.8600988 2025-07-12,12:49:14.000,193,11056827,5085,0,1752324553,13143.140624519998,31818.675199589998,53298.7902276 2025-07-12,12:49:15.000,193,11056787,4925,0,1752324554,13143.207987619993,30895.471790879994,53298.8950344 2025-07-12,12:49:16.000,193,11056780,4685,0,1752324555,13143.282087029998,32280.188789820008,53299.01381544 2025-07-12,12:49:17.000,193,11056820,4565,0,1752324556,13143.410076919994,27664.20699192,53299.00682832 2025-07-12,12:49:18.000,193,11056839,3845,0,1752324557,13143.490912639994,27202.601763,53299.06971240001 2025-07-12,12:49:19.000,193,11056820,4325,0,1752324558,13143.62563884,31356.837349380003,53299.104648 2025-07-12,12:49:20.000,193,11056821,4085,0,1752324559,13143.82099182999,26279.475894720003,53299.13958360001 2025-07-12,12:49:21.000,193,11056791,5125,0,1752324560,13143.955718029996,25356.40641948,53299.1745192 2025-07-12,12:49:22.000,193,11056853,4325,0,1752324561,13144.056762679997,31357.210953269998,53299.23041616 2025-07-12,12:49:23.000,193,11056798,4365,0,1752324562,13143.996135889996,28126.263365160004,53299.28631312001 2025-07-12,12:49:24.000,193,11056844,4605,0,1752324563,13143.928772790001,30895.86654216,53299.314261600004 2025-07-12,12:49:25.000,193,11056800,4565,0,1752324564,13143.881618619991,30434.296558889997,53299.335222960006 2025-07-12,12:49:26.000,193,11056848,4405,0,1752324565,13143.854673379996,27664.658136240003,53299.44002976 2025-07-12,12:49:27.000,193,11056767,3965,0,1752324566,13143.80078289999,28587.706464090006,53299.52387520001 2025-07-12,12:49:28.000,193,11056821,5125,0,1752324567,13143.80751921,30433.838365439995,53299.46099112 2025-07-12,12:49:29.000,193,11056830,4445,0,1752324568,13143.82099182999,29049.008580420006,53299.51688808 2025-07-12,12:49:30.000,193,11056838,4445,0,1752324569,13143.84793707,30433.838365439995,53299.52387520001 2025-07-12,12:49:31.000,193,11056838,4565,0,1752324570,13143.922036479991,33665.067918750006,53299.53086232 2025-07-12,12:49:32.000,193,11056824,4445,0,1752324571,13143.955718029996,33203.582525039994,53299.4889396 2025-07-12,12:49:33.000,193,11056838,4645,0,1752324572,13144.063498989992,26279.757859920006,53299.46099112 2025-07-12,12:49:34.000,193,11056796,4004,0,1752324573,13144.137598399997,27202.940121239997,53299.53784944 2025-07-12,12:49:35.000,193,11056817,4965,0,1752324574,13144.151071020002,33665.20890134999,53299.51688808 2025-07-12,12:49:36.000,193,11056799,5005,0,1752324575,13144.191488880002,26741.363088840008,53299.46797824 2025-07-12,12:49:37.000,193,11056854,4205,0,1752324576,13144.164543639992,31357.267346310007,53299.45400400001 2025-07-12,12:49:38.000,193,11056835,4925,0,1752324577,13144.151071020002,29510.87462715,53299.40509416001 2025-07-12,12:49:39.000,193,11056830,4485,0,1752324578,13144.137598399997,34126.701344190005,53299.44002976 2025-07-12,12:49:40.000,193,11056851,4965,0,1752324579,13144.110653160002,30434.021642820007,53299.384132800005 2025-07-12,12:49:41.000,193,11056807,4805,0,1752324580,13144.117389469997,28587.6148254,53299.39111992 2025-07-12,12:49:42.000,193,11056812,4245,0,1752324581,13144.157807329997,29972.388217379994,53299.32124872 2025-07-12,12:49:43.000,193,11056803,4845,0,1752324582,13144.171279950002,34126.83527765999,53299.3491972 2025-07-12,12:49:44.000,193,11056846,5005,0,1752324583,13144.171279950002,29510.987413230003,53299.28631312001 2025-07-12,12:49:45.000,193,11056827,5085,0,1752324584,13144.157807329997,34588.56739092,53299.29330024 2025-07-12,12:49:46.000,193,11056808,4285,0,1752324585,13144.171279950002,28126.340905589997,53299.23041616 2025-07-12,12:49:47.000,193,11056773,4965,0,1752324586,13144.198225189997,29049.5443143,53299.1745192 2025-07-12,12:49:48.000,193,11056803,5085,0,1752324587,13144.225170429992,28126.432544280004,53299.15355784 2025-07-12,12:49:49.000,193,11056843,4965,0,1752324588,13144.279060909997,29511.234132779995,53299.104648 2025-07-12,12:49:50.000,193,11056802,4525,0,1752324589,13144.400314489998,30434.508032790007,53299.07669952 2025-07-12,12:49:51.000,193,11056857,4325,0,1752324590,13144.555249619989,31357.760785410006,53299.06272528 2025-07-12,12:49:52.000,193,11056824,3725,0,1752324591,13144.730393679994,25818.68131575,53299.09067376001 2025-07-12,12:49:53.000,193,11056857,4085,0,1752324592,13144.97963714999,29049.88267254,53299.06971240001 2025-07-12,12:49:55.000,193,11056832,3965,0,1752324594,13145.525278259993,31819.46470215,53299.09067376001 2025-07-12,12:49:56.000,193,11056861,5085,0,1752324595,13145.727367559994,27203.511100770003,53299.09067376001 2025-07-12,12:49:57.000,193,11056844,4485,0,1752324596,13145.92272055,25357.167725520005,53299.05573816 2025-07-12,12:49:58.000,193,11056852,4325,0,1752324597,13146.05744674999,27203.630935980007,53299.11163512001 2025-07-12,12:49:59.000,193,11056791,5044,0,1752324598,13146.18543664,31358.092094520005,53299.09067376001 2025-07-12,12:50:00.000,193,11056804,4725,0,1752324599,13146.32689915,33204.696287579995,53299.11163512001 2025-07-12,12:50:01.000,193,11056805,5165,0,1752324600,13146.488570590001,29512.164617939998,53299.097660880005 2025-07-12,12:50:02.000,193,11056795,4365,0,1752324601,13146.683923579993,28589.412353549997,53299.104648 2025-07-12,12:50:03.000,193,11056815,4925,0,1752324602,13146.811913469988,28128.124335479995,53299.097660880005 2025-07-12,12:50:04.000,193,11056811,4165,0,1752324603,13146.926430739994,34129.1473923,53299.15355784 2025-07-12,12:50:05.000,193,11056848,4405,0,1752324604,13147.081365869999,31359.699296160004,53299.11163512001 2025-07-12,12:50:06.000,193,11056830,3605,0,1752324605,13147.22282838,28128.533185020002,53299.216441920005 2025-07-12,12:50:07.000,193,11056826,3765,0,1752324606,13147.3036641,29513.489854379994,53299.19548056 2025-07-12,12:50:08.000,193,11056781,4925,0,1752324607,13147.36429089,30436.876540469995,53299.23740328001 2025-07-12,12:50:09.000,193,11056829,4365,0,1752324608,13147.37776350999,30898.629801119998,53299.23041616 2025-07-12,12:50:10.000,193,11056798,4565,0,1752324609,13147.451862919996,28129.061869769997,53299.25137752 2025-07-12,12:50:11.000,193,11056889,4004,0,1752324610,13147.620270669991,30898.714390680005,53299.25137752 2025-07-12,12:50:12.000,193,11056867,5245,0,1752324611,13147.714579009997,31821.84730809,53299.32823584001 2025-07-12,12:50:13.000,193,11056834,4765,0,1752324612,13147.936877239998,33206.648896590006,53299.3491972 2025-07-12,12:50:14.000,193,11056794,4445,0,1752324613,13148.105284989993,29513.842310880005,53299.39111992 2025-07-12,12:50:15.000,193,11056806,4845,0,1752324614,13148.287165359994,32745.135306359996,53299.41208128 2025-07-12,12:50:16.000,193,11056823,3965,0,1752324615,13148.47578203999,24897.98034819,53299.447016879996 2025-07-12,12:50:17.000,193,11056755,4845,0,1752324616,13148.65766240999,31822.058781989996,53299.481952480004 2025-07-12,12:50:18.000,193,11056835,4965,0,1752324617,13148.866488020001,27667.604672579997,53299.47496536001 2025-07-12,12:50:19.000,193,11056830,3645,0,1752324618,13149.102258869993,29514.032637390002,53299.51688808 2025-07-12,12:50:20.000,193,11056825,4125,0,1752324619,13149.351502339989,36438.19566075,53299.58675928 2025-07-12,12:50:21.000,193,11056824,4605,0,1752324620,13149.59400949999,32283.854337419994,53299.63566912 2025-07-12,12:50:22.000,193,11056789,5044,0,1752324621,13149.85672558999,23975.05890468,53299.72650168 2025-07-12,12:50:23.000,193,11056842,3885,0,1752324622,13149.991451789996,27667.943030819995,53299.77541152 2025-07-12,12:50:24.000,193,11056825,5205,0,1752324623,13150.166595850002,26283.134393190005,53299.79637288 2025-07-12,12:50:25.000,193,11056826,4685,0,1752324624,13150.375421459998,29514.497879970004,53299.887205440005 2025-07-12,12:50:26.000,193,11056858,4725,0,1752324625,13150.584247069994,28129.759733640007,53300.0129736 2025-07-12,12:50:27.000,193,11056822,3845,0,1752324626,13150.867172089995,27206.74665144,53300.005986480006 2025-07-12,12:50:28.000,193,11056820,4765,0,1752324627,13151.1433608,30438.145383869996,53300.09681904001 2025-07-12,12:50:29.000,193,11056856,4565,0,1752324628,13151.419549509992,29053.449532319995,53300.20162584 2025-07-12,12:50:30.000,193,11056841,4765,0,1752324629,13151.736156079998,31823.235986700005,53300.2575228 2025-07-12,12:50:31.000,193,11056871,4805,0,1752324630,13152.05949896,29053.661006220005,53300.341368240006 2025-07-12,12:50:32.000,193,11056813,4165,0,1752324631,13152.308742429996,29515.428365130007,53300.44617504 2025-07-12,12:50:33.000,193,11056833,5005,0,1752324632,13152.504095420001,28592.316595109995,53300.55098184001 2025-07-12,12:50:34.000,193,11056829,4965,0,1752324633,13152.712921029997,26284.283401380002,53300.655788640004 2025-07-12,12:50:35.000,193,11056801,5085,0,1752324634,13152.881328779993,29054.253133139995,53300.70469848 2025-07-12,12:50:36.000,193,11056848,4565,0,1752324635,13152.989109739989,32285.8703886,53300.81649240001 2025-07-12,12:50:37.000,193,11056796,4605,0,1752324636,13153.144044869994,30439.597504649995,53300.893350720005 2025-07-12,12:50:38.000,193,11056812,3565,0,1752324637,13153.25182582999,30439.808978550005,53300.99815752 2025-07-12,12:50:39.000,193,11056830,3725,0,1752324638,13153.447178819995,29978.443420049996,53301.08200296001 2025-07-12,12:50:40.000,193,11056813,5165,0,1752324639,13153.635795499991,28593.84625632,53301.158861280004 2025-07-12,12:50:41.000,193,11056815,5205,0,1752324640,13153.844621110002,28594.085926739994,53301.28462944 2025-07-12,12:50:42.000,193,11056844,4645,0,1752324641,13154.107337199988,32748.984131339996,53301.36148776 2025-07-12,12:50:43.000,193,11056837,4965,0,1752324642,13154.275744949999,25363.194731669995,53301.40341048 2025-07-12,12:50:44.000,193,11056843,4085,0,1752324643,13154.383525909994,31826.203670429997,53301.53616576001 2025-07-12,12:50:45.000,193,11056824,4645,0,1752324644,13154.45762532,25363.61767947,53301.55712712001 2025-07-12,12:50:46.000,193,11056818,3804,0,1752324645,13154.53172472999,29979.973081260003,53301.6898824 2025-07-12,12:50:47.000,193,11056789,5044,0,1752324646,13154.61929676,28133.432330370008,53301.794689199996 2025-07-12,12:50:48.000,193,11056857,3924,0,1752324647,13154.73381402999,29518.184574960003,53301.91347024 2025-07-12,12:50:49.000,193,11056767,5085,0,1752324648,13154.787704509996,29056.466559959998,53301.99032856001 2025-07-12,12:50:50.000,193,11056771,4765,0,1752324649,13154.875276539991,28594.755594090006,53301.997315680004 2025-07-12,12:50:51.000,193,11056803,4125,0,1752324650,13155.010002739997,30902.788787819998,53302.10910960001 2025-07-12,12:50:52.000,193,11056796,3685,0,1752324651,13155.124520010002,27671.319564089994,53302.185967920006 2025-07-12,12:50:53.000,193,11056866,3804,0,1752324652,13155.245773590002,30440.880446309995,53302.27680048001 2025-07-12,12:50:54.000,193,11056874,4525,0,1752324653,13155.420917649993,30440.943888480004,53302.33968456 2025-07-12,12:50:55.000,193,11056833,4965,0,1752324654,13155.623006949994,31364.182542840004,53302.43051712 2025-07-12,12:50:56.000,193,11056838,4445,0,1752324655,13155.83183255999,33672.455406990004,53302.49340120001 2025-07-12,12:50:57.000,193,11056804,3565,0,1752324656,13155.986767689996,25825.10307318,53302.57724664 2025-07-12,12:50:58.000,193,11056837,4325,0,1752324657,13156.168648059996,33211.50574716,53302.66109208001 2025-07-12,12:50:59.000,193,11056830,3765,0,1752324658,13156.370737359997,27672.165459690004,53302.76589888 2025-07-12,12:51:00.000,193,11056856,4525,0,1752324659,13156.518936179993,27210.89858901,53302.79384736 2025-07-12,12:51:01.000,193,11056810,3804,0,1752324660,13156.653662379998,29057.756550749997,53302.905641280006 2025-07-12,12:51:02.000,193,11056776,3645,0,1752324661,13156.801861199994,28596.475581809995,53302.99647384001 2025-07-12,12:51:03.000,193,11056820,3885,0,1752324662,13156.91637847,26288.752549800003,53302.99647384001 2025-07-12,12:51:04.000,193,11056844,3845,0,1752324663,13157.09152252999,33675.41604159,53303.10826776 2025-07-12,12:51:05.000,193,11056858,4845,0,1752324664,13157.313820759991,32752.529843729993,53303.18512608001 2025-07-12,12:51:06.000,193,11056819,4205,0,1752324665,13157.482228510002,32752.79771067,53303.2270488 2025-07-12,12:51:07.000,193,11056836,4485,0,1752324666,13157.711263049998,24905.085871229996,53303.3667912 2025-07-12,12:51:08.000,193,11056776,4525,0,1752324667,13158.000924379994,26290.21171971,53303.457623760005 2025-07-12,12:51:09.000,193,11056793,4325,0,1752324668,13158.27037677999,30906.827939309995,53303.49954648001 2025-07-12,12:51:10.000,193,11056817,4205,0,1752324669,13158.546565489996,30906.806791919997,53303.58339192 2025-07-12,12:51:11.000,193,11056863,4525,0,1752324670,13158.782336340002,28136.808863640006,53303.723134320004 2025-07-12,12:51:12.000,193,11056811,4245,0,1752324671,13158.991161949998,30445.025334749997,53303.76505704001 2025-07-12,12:51:13.000,193,11056848,3685,0,1752324672,13159.220196489994,33214.931624339995,53303.820954 2025-07-12,12:51:14.000,193,11056828,4205,0,1752324673,13159.402076859995,30906.672858449994,53303.91877368 2025-07-12,12:51:15.000,193,11056813,5085,0,1752324674,13159.57048460999,31368.306283889993,53304.02358048001 2025-07-12,12:51:16.000,193,11056836,3685,0,1752324675,13159.671529259991,32291.685920849995,53304.08646456 2025-07-12,12:51:17.000,193,11056872,3885,0,1752324676,13159.745628669996,31368.461364749994,53304.177297120004 2025-07-12,12:51:18.000,193,11056793,4045,0,1752324677,13159.786046529996,35523.48645369,53304.18428424 2025-07-12,12:51:19.000,193,11056821,4925,0,1752324678,13159.860145940002,31830.48249234,53304.21223272 2025-07-12,12:51:20.000,193,11056769,3885,0,1752324679,13159.887091179997,22597.55316573,53304.247168320006 2025-07-12,12:51:21.000,193,11056873,4125,0,1752324680,13159.887091179997,30907.39186971,53304.33800088001 2025-07-12,12:51:22.000,193,11056854,4285,0,1752324681,13159.893827489992,34139.016174300006,53304.40088496 2025-07-12,12:51:23.000,193,11056868,4765,0,1752324682,13159.940981660002,30907.645638390008,53304.43582056001 2025-07-12,12:51:24.000,193,11056817,4085,0,1752324683,13159.947717969997,27214.662824429994,53304.45678192001 2025-07-12,12:51:25.000,193,11056820,4725,0,1752324684,13160.042026310002,33216.31325382,53304.54062736 2025-07-12,12:51:26.000,193,11056839,4325,0,1752324685,13160.035289999993,30446.498602919994,53304.56857584 2025-07-12,12:51:27.000,193,11056873,4285,0,1752324686,13159.988135829997,29061.55603182,53304.582550080006 2025-07-12,12:51:28.000,193,11056891,4325,0,1752324687,13159.914036419992,29523.252899429994,53304.61748568 2025-07-12,12:51:29.000,193,11056843,4165,0,1752324688,13159.873618559992,35986.466262960006,53304.61049856 2025-07-12,12:51:30.000,193,11056789,4325,0,1752324689,13159.860145940002,27676.606411589994,53304.6594084 2025-07-12,12:51:31.000,193,11056793,4325,0,1752324690,13159.819728080001,24444.87637005,53304.64543416 2025-07-12,12:51:32.000,193,11056854,3605,0,1752324691,13159.765837599996,31831.14511056,53304.701331120006 2025-07-12,12:51:33.000,193,11056803,4965,0,1752324692,13159.691738189991,29060.808824039996,53304.701331120006 2025-07-12,12:51:34.000,193,11056859,4885,0,1752324693,13159.53006674999,25367.191588379996,53304.70831824 2025-07-12,12:51:36.000,193,11056786,3845,0,1752324695,13159.31450483,29982.912568469997,53304.78517656 2025-07-12,12:51:37.000,193,11056821,4045,0,1752324696,13159.20672386999,31829.009224170004,53304.67338264001 2025-07-12,12:51:38.000,193,11056840,4645,0,1752324697,13159.119151839994,27673.871349149995,53304.75722808 2025-07-12,12:51:39.000,193,11056827,4205,0,1752324698,13159.078733979994,29981.862248100006,53304.750240960006 2025-07-12,12:51:40.000,193,11056813,4925,0,1752324699,13158.950744089998,30904.875330299998,53304.701331120006 2025-07-12,12:51:41.000,193,11056854,4565,0,1752324700,13158.849699439997,31366.290232710002,53304.64543416 2025-07-12,12:51:42.000,193,11056871,5165,0,1752324701,13158.694764309992,27673.067748329995,53304.68735688 2025-07-12,12:51:43.000,193,11056850,3765,0,1752324702,13158.573510729992,32751.049526429997,53304.65242128001 2025-07-12,12:51:44.000,193,11056825,5285,0,1752324703,13158.39163035999,29519.650794,53304.60351144001 2025-07-12,12:51:45.000,193,11056844,4525,0,1752324704,13158.27037677999,34136.28111186001,53304.60351144001 2025-07-12,12:51:46.000,193,11056708,4725,0,1752324705,13158.101969029995,33674.859160320004,53304.50569176001 2025-07-12,12:51:47.000,193,11056850,3645,0,1752324706,13157.940297589994,31828.57922724,53304.463769040005 2025-07-12,12:51:48.000,193,11056798,4925,0,1752324707,13157.872934489998,30905.552046779994,53304.47075616 2025-07-12,12:51:49.000,193,11056837,4245,0,1752324708,13157.778626149993,26289.316480199996,53304.47075616 2025-07-12,12:51:50.000,193,11056798,4605,0,1752324709,13157.751680909998,31829.291189370007,53304.42883344 2025-07-12,12:51:51.000,193,11056860,4765,0,1752324710,13157.778626149993,26751.422197349995,53304.33800088001 2025-07-12,12:51:52.000,193,11056816,3605,0,1752324711,13157.785362459988,26289.950901899996,53304.247168320006 2025-07-12,12:51:53.000,193,11056827,4285,0,1752324712,13157.792098769998,31368.23579259,53304.3100524 2025-07-12,12:51:54.000,193,11056812,3485,0,1752324713,13157.785362459988,30906.61646541,53304.23319408 2025-07-12,12:51:55.000,193,11056854,3645,0,1752324714,13157.785362459988,28136.689028430003,53304.198258480006 2025-07-12,12:51:56.000,193,11056854,4565,0,1752324715,13157.859461869994,28598.315404740002,53304.177297120004 2025-07-12,12:51:57.000,193,11056811,5165,0,1752324716,13157.926824969989,30444.863204759997,53304.15633576 2025-07-12,12:51:58.000,193,11056824,4485,0,1752324717,13158.00766068999,29059.779651060002,53304.1353744 2025-07-12,12:51:59.000,193,11056794,4565,0,1752324718,13158.07502379,30906.264008910002,53304.177297120004 2025-07-12,12:52:00.000,193,11056825,4925,0,1752324719,13158.13565058,26289.739428,53304.11441304 2025-07-12,12:52:01.000,193,11056879,5165,0,1752324720,13158.20974998999,29982.919617599997,53304.10043880001 2025-07-12,12:52:02.000,193,11056868,3485,0,1752324721,13158.27037677999,29059.65981585,53304.02358048001 2025-07-12,12:52:03.000,193,11056815,4205,0,1752324722,13158.283849399995,25828.155346469997,53304.05152896001 2025-07-12,12:52:04.000,193,11056778,3685,0,1752324723,13158.29732202,29521.547009970003,53304.079477440006 2025-07-12,12:52:05.000,193,11056834,4645,0,1752324724,13158.19627737,33676.74127803001,53304.08646456 2025-07-12,12:52:06.000,193,11056798,4765,0,1752324725,13158.07502379,30445.342545599997,53304.08646456 2025-07-12,12:52:07.000,193,11056879,4845,0,1752324726,13157.98745175999,32753.74934322,53304.10742592 2025-07-12,12:52:08.000,193,11056845,4405,0,1752324727,13157.953770209999,29984.061576659995,53304.07249032001 2025-07-12,12:52:09.000,193,11056847,5044,0,1752324728,13157.933561279999,25829.332551180007,53304.0655032 2025-07-12,12:52:10.000,193,11056825,4285,0,1752324729,13157.947033899989,27676.03543206,53304.12140016001 2025-07-12,12:52:11.000,193,11056860,3885,0,1752324730,13157.980715449994,31831.011177089997,53304.09345168 2025-07-12,12:52:12.000,193,11056838,4565,0,1752324731,13158.00766068999,24444.55211007,53304.09345168 2025-07-12,12:52:13.000,193,11056806,4004,0,1752324732,13158.02786961999,28599.3163812,53304.15633576 2025-07-12,12:52:14.000,193,11056841,5005,0,1752324733,13158.041342239994,27214.25397489,53304.14236152 2025-07-12,12:52:15.000,193,11056808,4125,0,1752324734,13158.000924379994,26752.47251772,53304.177297120004 2025-07-12,12:52:16.000,193,11056843,5365,0,1752324735,13158.00766068999,31368.792673860007,53304.14236152 2025-07-12,12:52:17.000,193,11056827,4285,0,1752324736,13157.973979139999,27213.711191880007,53304.177297120004 2025-07-12,12:52:18.000,193,11056814,4645,0,1752324737,13157.940297589994,32291.587233030004,53304.19127136001 2025-07-12,12:52:19.000,193,11056822,4605,0,1752324738,13157.913352349999,34138.09273827,53304.226206960004 2025-07-12,12:52:20.000,193,11056832,4965,0,1752324739,13157.980715449994,29983.19453367,53304.16332288 2025-07-12,12:52:21.000,193,11056808,3765,0,1752324740,13158.014396999999,29521.490616929994,53304.17031000001 2025-07-12,12:52:22.000,193,11056809,4085,0,1752324741,13157.994188069999,32752.79066154,53304.24018120001 2025-07-12,12:52:23.000,193,11056651,4925,0,1752324742,13157.98745175999,29521.08881652,53304.21921984001 2025-07-12,12:52:24.000,193,11056863,3965,0,1752324743,13157.940297589994,30444.271077840007,53304.21223272 2025-07-12,12:52:25.000,193,11056823,5285,0,1752324744,13157.886407109989,33214.015237440006,53304.17031000001 2025-07-12,12:52:26.000,193,11056836,4525,0,1752324745,13157.839252939993,28597.490656530004,53304.14236152 2025-07-12,12:52:27.000,193,11056816,4445,0,1752324746,13157.886407109989,29982.362736330004,53304.19127136001 2025-07-12,12:52:28.000,193,11056865,5325,0,1752324747,13157.933561279999,34137.15520398,53304.14236152 2025-07-12,12:52:29.000,193,11056802,4645,0,1752324748,13157.913352349999,30443.953866990007,53304.177297120004 2025-07-12,12:52:30.000,193,11056842,4725,0,1752324749,13157.926824969989,30905.64368547,53304.19127136001 2025-07-12,12:52:31.000,193,11056776,4645,0,1752324750,13157.926824969989,29982.468473279994,53304.128387280005 2025-07-12,12:52:32.000,193,11056789,5085,0,1752324751,13157.940297589994,30905.79876633,53304.15633576 2025-07-12,12:52:33.000,193,11056826,4565,0,1752324752,13157.933561279999,30444.235832189996,53304.17031000001 2025-07-12,12:52:34.000,193,11056770,4405,0,1752324753,13157.960506519994,28597.723277819998,53304.177297120004 2025-07-12,12:52:35.000,193,11056824,4365,0,1752324754,13157.933561279999,29982.658799790006,53304.177297120004 2025-07-12,12:52:36.000,193,11056799,4125,0,1752324755,13157.886407109989,29521.032423480006,53304.14236152 2025-07-12,12:52:37.000,193,11056763,5085,0,1752324756,13157.832516629998,29520.976030439997,53304.14934864001 2025-07-12,12:52:38.000,193,11056824,4525,0,1752324757,13157.805571389988,24442.95195756,53304.07249032001 2025-07-12,12:52:39.000,193,11056832,4525,0,1752324758,13157.744944599988,32752.691973719993,53304.04454184 2025-07-12,12:52:40.000,193,11056868,3804,0,1752324759,13157.798835079993,27674.78773605,53304.10043880001 2025-07-12,12:52:41.000,193,11056793,4605,0,1752324760,13157.812307699998,33214.7342487,53304.04454184 2025-07-12,12:52:42.000,193,11056811,4765,0,1752324761,13157.866198179989,27675.11199603,53303.91877368 2025-07-12,12:52:43.000,193,11056796,4405,0,1752324762,13157.872934489998,25366.98716361,53303.95370928001 2025-07-12,12:52:44.000,193,11056837,5044,0,1752324763,13157.906616039989,25367.106998820003,53303.95370928001 2025-07-12,12:52:45.000,193,11056818,4445,0,1752324764,13157.994188069999,28137.04148493,53303.995632 2025-07-12,12:52:46.000,193,11056784,4805,0,1752324765,13158.182804749995,32292.024279089994,53303.890825200004 2025-07-12,12:52:47.000,193,11056796,3645,0,1752324766,13158.364685119996,29522.294217749994,53303.85588960001 2025-07-12,12:52:48.000,193,11056864,4685,0,1752324767,13158.512883939991,31369.18742514,53303.862876720006 2025-07-12,12:52:49.000,193,11056800,4605,0,1752324768,13158.580247040001,32292.820830779994,53303.89781232 2025-07-12,12:52:50.000,193,11056835,5125,0,1752324769,13158.647610139997,28138.14114921,53303.88383808001 2025-07-12,12:52:51.000,193,11056808,4565,0,1752324770,13158.701500620002,33678.193398810006,53303.76505704001 2025-07-12,12:52:52.000,193,11056791,4805,0,1752324771,13158.782336340002,31370.209548989995,53303.793005520005 2025-07-12,12:52:53.000,193,11056809,4925,0,1752324772,13158.876644679993,35063.791539,53303.79999264 2025-07-12,12:52:54.000,193,11056801,4885,0,1752324773,13158.910326229998,29985.830908289994,53303.73710856001 2025-07-12,12:52:55.000,193,11056801,4965,0,1752324774,13158.977689329993,27216.171338250002,53303.70916008 2025-07-12,12:52:56.000,193,11056780,4565,0,1752324775,13159.119151839994,28601.501611500003,53303.723134320004 2025-07-12,12:52:57.000,193,11056805,4565,0,1752324776,13159.30776851999,31371.711013680004,53303.70916008 2025-07-12,12:52:58.000,193,11056786,4485,0,1752324777,13159.462703649995,28601.931608429994,53303.744095680006 2025-07-12,12:52:59.000,193,11056829,4965,0,1752324778,13159.59069353999,31833.732141269997,53303.723134320004 2025-07-12,12:53:00.000,193,11056791,5125,0,1752324779,13159.718683430001,33218.618319329995,53303.744095680006 2025-07-12,12:53:01.000,193,11056850,3645,0,1752324780,13159.786046529996,27216.9819882,53303.793005520005 2025-07-12,12:53:02.000,193,11056800,4805,0,1752324781,13159.853409629992,31833.577060409996,53303.73710856001 2025-07-12,12:53:03.000,193,11056821,4325,0,1752324782,13159.887091179997,26293.468417769996,53303.7510828 2025-07-12,12:53:04.000,193,11056785,4925,0,1752324783,13159.974663209992,31833.259849559996,53303.77204416 2025-07-12,12:53:05.000,193,11056839,4845,0,1752324784,13160.028553689997,26293.1230104,53303.841915360004 2025-07-12,12:53:06.000,193,11056829,5165,0,1752324785,13160.122862030003,28139.628515639997,53303.81396688001 2025-07-12,12:53:07.000,193,11056789,4925,0,1752324786,13160.129598339998,28139.572122600002,53303.83492824001 2025-07-12,12:53:08.000,193,11056797,5125,0,1752324787,13160.143070959988,28601.05751631,53303.76505704001 2025-07-12,12:53:09.000,193,11056754,4525,0,1752324788,13160.149807269998,26292.61547304,53303.73012144 2025-07-12,12:53:10.000,193,11056807,4325,0,1752324789,13160.190225129998,31832.41395396,53303.83492824001 2025-07-12,12:53:11.000,193,11056792,4605,0,1752324790,13160.277797159993,25830.68598414,53303.76505704001 2025-07-12,12:53:12.000,193,11056826,4445,0,1752324791,13160.298006089994,27677.120998080005,53303.77903128 2025-07-12,12:53:13.000,193,11056793,4965,0,1752324792,13160.331687639999,32755.18031661,53303.7510828 2025-07-12,12:53:14.000,193,11056810,4645,0,1752324793,13160.378841809994,25368.545021340004,53303.76505704001 2025-07-12,12:53:15.000,193,11056813,4965,0,1752324794,13160.42599597999,27215.128067009995,53303.820954 2025-07-12,12:53:16.000,193,11056783,4245,0,1752324795,13160.47315015,30446.618438129997,53303.841915360004 2025-07-12,12:53:17.000,193,11056805,5005,0,1752324796,13160.5741948,29984.992061819998,53303.841915360004 2025-07-12,12:53:18.000,193,11056786,4445,0,1752324797,13160.63482159,28138.366721369996,53303.84890248 2025-07-12,12:53:19.000,193,11056828,4285,0,1752324798,13160.64829420999,32754.926547929994,53303.75806992 2025-07-12,12:53:20.000,193,11056819,5005,0,1752324799,13160.69544838,33678.23569359,53303.80697976 2025-07-12,12:53:21.000,193,11056781,4885,0,1752324800,13160.64829420999,26753.410052010004,53303.83492824001 2025-07-12,12:53:22.000,193,11056820,4645,0,1752324801,13160.64829420999,33216.64456293,53303.7510828 2025-07-12,12:53:23.000,193,11056813,4685,0,1752324802,13160.60787634999,27215.121017879996,53303.862876720006 2025-07-12,12:53:24.000,193,11056819,5085,0,1752324803,13160.63482159,33678.25684098,53303.79999264 2025-07-12,12:53:25.000,193,11056802,4285,0,1752324804,13160.65503052,33678.193398810006,53303.82794112 2025-07-12,12:53:26.000,193,11056770,4845,0,1752324805,13160.722393619995,32754.997039230002,53303.81396688001 2025-07-12,12:53:27.000,193,11056819,4925,0,1752324806,13160.76954778999,23983.588351979997,53303.82794112 2025-07-12,12:53:28.000,193,11056769,4765,0,1752324807,13160.783020409996,28138.47950745,53303.77903128 2025-07-12,12:53:29.000,193,11056762,4605,0,1752324808,13160.78975671999,29985.104847900002,53303.82794112 2025-07-12,12:53:30.000,193,11056761,4965,0,1752324809,13160.80996564999,27676.747394189995,53303.75806992 2025-07-12,12:53:31.000,193,11056656,4405,0,1752324810,13160.74933885999,26753.374806360007,53303.744095680006 2025-07-12,12:53:32.000,193,11056787,4685,0,1752324811,13160.72912992999,28138.49360571,53303.78601840001 2025-07-12,12:53:33.000,193,11056814,4565,0,1752324812,13160.63482159,26753.656771559996,53303.862876720006 2025-07-12,12:53:34.000,193,11056850,4605,0,1752324813,13160.621348969995,29061.993077880004,53303.793005520005 2025-07-12,12:53:35.000,193,11056814,4525,0,1752324814,13160.59440373,29985.245830500004,53303.83492824001 2025-07-12,12:53:36.000,193,11056825,5044,0,1752324815,13160.60787634999,32755.02523575,53303.82794112 2025-07-12,12:53:37.000,193,11056811,4805,0,1752324816,13160.601140039995,29984.921570520004,53303.82794112 2025-07-12,12:53:38.000,193,11056813,4805,0,1752324817,13160.61461266,32292.997059030007,53303.78601840001 2025-07-12,12:53:39.000,193,11056795,4805,0,1752324818,13160.62808527999,25368.079778760002,53303.90479944001 2025-07-12,12:53:40.000,193,11056808,4445,0,1752324819,13160.641557899995,31369.51168512,53303.83492824001 2025-07-12,12:53:41.000,193,11056815,5005,0,1752324820,13160.65503052,27214.557087480003,53303.76505704001 2025-07-12,12:53:42.000,193,11056860,4325,0,1752324821,13160.63482159,27676.246905959997,53303.80697976 2025-07-12,12:53:43.000,193,11056810,4445,0,1752324822,13160.661766829995,30446.132048159998,53303.841915360004 2025-07-12,12:53:44.000,193,11056823,5125,0,1752324823,13160.69544838,28137.82393836,53303.77903128 2025-07-12,12:53:45.000,193,11056828,4445,0,1752324824,13160.74933885999,27676.253955089996,53303.7510828 2025-07-12,12:53:46.000,193,11056787,4965,0,1752324825,13160.85711982,29522.900442929997,53303.80697976 2025-07-12,12:53:47.000,193,11056834,4485,0,1752324826,13160.951428159991,29522.87929554,53303.793005520005 2025-07-12,12:53:48.000,193,11056836,4365,0,1752324827,13161.059209120001,28138.077707040007,53303.80697976 2025-07-12,12:53:49.000,193,11056798,4565,0,1752324828,13161.106363289997,28599.816869429997,53303.890825200004 2025-07-12,12:53:50.000,193,11056862,4645,0,1752324829,13161.153517459992,27676.557067679998,53303.88383808001 2025-07-12,12:53:51.000,193,11056838,3565,0,1752324830,13161.126572219997,28138.17639486,53303.88383808001 2025-07-12,12:53:52.000,193,11056824,4285,0,1752324831,13161.140044840002,29984.80878444,53303.96768352 2025-07-12,12:53:53.000,193,11056799,5165,0,1752324832,13161.072681739992,29061.527835300003,53303.9257608 2025-07-12,12:53:54.000,193,11056788,3645,0,1752324833,13160.998582330001,29061.598326599997,53303.995632 2025-07-12,12:53:55.000,193,11056774,3444,0,1752324834,13160.884065059996,28599.908508120003,53303.93274792001 2025-07-12,12:53:56.000,193,11056766,4765,0,1752324835,13160.78975671999,29523.288145080005,53304.009606240004 2025-07-12,12:53:57.000,193,11056811,4165,0,1752324836,13160.702184689995,25368.396989610002,53303.96768352 2025-07-12,12:53:58.000,193,11056809,4965,0,1752324837,13160.681975759995,30446.836961160006,53303.9257608 2025-07-12,12:53:59.000,193,11056837,5205,0,1752324838,13160.67523945,28600.23981723,53303.890825200004 2025-07-12,12:54:00.000,193,11056793,4485,0,1752324839,13160.67523945,33216.905380740005,53303.960696400005 2025-07-12,12:54:01.000,193,11056776,3605,0,1752324840,13160.681975759995,28138.726227000006,53303.91877368 2025-07-12,12:54:02.000,193,11056785,4125,0,1752324841,13160.7762841,30447.08368071,53303.91877368 2025-07-12,12:54:03.000,193,11056830,3765,0,1752324842,13160.911010299991,26292.16432872,53303.97467064 2025-07-12,12:54:04.000,193,11056812,3645,0,1752324843,13161.092890669992,27677.212636769997,53304.009606240004 2025-07-12,12:54:05.000,193,11056820,4685,0,1752324844,13161.234353179992,29985.584188740002,53304.02358048001 2025-07-12,12:54:06.000,193,11056812,4525,0,1752324845,13161.436442479993,30447.295154609994,53303.98165776001 2025-07-12,12:54:07.000,193,11056785,4085,0,1752324846,13161.638531779994,28600.648666769994,53304.14236152 2025-07-12,12:54:08.000,193,11056798,4645,0,1752324847,13161.87430263,29985.74631873,53304.058516080004 2025-07-12,12:54:09.000,193,11056818,4245,0,1752324848,13162.163963959996,24445.947837810003,53304.18428424 2025-07-12,12:54:10.000,193,11056805,5044,0,1752324849,13162.453625289992,24907.736344110002,53304.14934864001 2025-07-12,12:54:11.000,193,11056814,3845,0,1752324850,13162.696132449993,27677.98804107,53304.26114256 2025-07-12,12:54:12.000,193,11056800,3605,0,1752324851,13162.898221749994,33218.2588137,53304.344988000004 2025-07-12,12:54:13.000,193,11056820,4725,0,1752324852,13163.07336581,27216.925595160006,53304.37293648 2025-07-12,12:54:14.000,193,11056825,4285,0,1752324853,13163.27545511,32757.189318660006,53304.47774328 2025-07-12,12:54:15.000,193,11056818,4605,0,1752324854,13163.524698579997,28140.742278179998,53304.57556296001 2025-07-12,12:54:16.000,193,11056802,4525,0,1752324855,13163.713315259993,31834.34541558,53304.61049856 2025-07-12,12:54:17.000,193,11056786,4525,0,1752324856,13163.861514079988,24909.51272487,53304.74325384001 2025-07-12,12:54:18.000,193,11056793,5044,0,1752324857,13163.901931939989,29064.826828139994,53304.80613792 2025-07-12,12:54:19.000,193,11056772,4525,0,1752324858,13163.969295039999,30450.09365922,53304.87600912 2025-07-12,12:54:20.000,193,11056816,4565,0,1752324859,13163.996240279994,27680.173271370004,53304.98081592 2025-07-12,12:54:21.000,193,11056806,4845,0,1752324860,13163.976031349994,33681.97878162,53305.02972576001 2025-07-12,12:54:22.000,193,11056758,4645,0,1752324861,13163.996240279994,28603.545859200007,53305.1135712 2025-07-12,12:54:23.000,193,11056758,4565,0,1752324862,13164.036658139994,29065.299119849995,53305.12055832 2025-07-12,12:54:24.000,193,11056802,4805,0,1752324863,13164.117493859994,31835.43803073,53305.16248104 2025-07-12,12:54:25.000,193,11056639,5125,0,1752324864,13164.25222006,30450.509557890007,53305.27427496001 2025-07-12,12:54:26.000,193,11056809,5005,0,1752324865,13164.46778197999,29988.876132449994,53305.33715904 2025-07-12,12:54:27.000,193,11056809,5165,0,1752324866,13164.690080209992,27680.53982613,53305.39305600001 2025-07-12,12:54:28.000,193,11056825,5205,0,1752324867,13164.898905820002,29065.602232439996,53305.49087568001 2025-07-12,12:54:29.000,193,11056846,5005,0,1752324868,13165.148149289998,29065.73616591,53305.51183704001 2025-07-12,12:54:30.000,193,11056831,5205,0,1752324869,13165.46475585999,29527.545819599996,53305.62363096 2025-07-12,12:54:31.000,193,11056799,5085,0,1752324870,13165.788098739991,29527.799588280002,53305.707476400006 2025-07-12,12:54:32.000,193,11056794,3765,0,1752324871,13166.010396969992,33221.45911872,53305.756386240006 2025-07-12,12:54:33.000,193,11056835,4925,0,1752324872,13166.246167819998,32298.333250440002,53305.86818016001 2025-07-12,12:54:34.000,193,11056850,3765,0,1752324873,13166.515620219994,30451.757253899996,53305.875167280006 2025-07-12,12:54:35.000,193,11056810,3725,0,1752324874,13166.677291659995,28605.05437302,53305.972986960005 2025-07-12,12:54:36.000,193,11056802,4605,0,1752324875,13166.85243572,29990.123828459997,53306.02888392 2025-07-12,12:54:37.000,193,11056789,4125,0,1752324876,13166.9736893,26296.79560713,53306.04984528 2025-07-12,12:54:38.000,193,11056824,4685,0,1752324877,13167.094942880001,32760.396672810006,53306.23151040001 2025-07-12,12:54:39.000,193,11056673,4125,0,1752324878,13167.256614320002,28605.357485610002,53306.259458880006 2025-07-12,12:54:40.000,193,11056686,4605,0,1752324879,13167.451967309993,30913.841823659997,53306.3363172 2025-07-12,12:54:41.000,193,11056781,4405,0,1752324880,13167.694474469994,29990.617267559996,53306.427149760006 2025-07-12,12:54:42.000,193,11056771,5044,0,1752324881,13167.84267328999,29529.0966282,53306.49702096001 2025-07-12,12:54:43.000,193,11056857,5165,0,1752324882,13167.93024532,27682.45014036,53306.60182776 2025-07-12,12:54:44.000,193,11056825,3965,0,1752324883,13168.01108104,29067.575988840006,53306.692660320005 2025-07-12,12:54:45.000,193,11056838,3765,0,1752324884,13168.12559830999,29991.019067970003,53306.77650576 2025-07-12,12:54:46.000,193,11056803,5005,0,1752324885,13168.186225099991,24912.55794903,53306.762531520006 2025-07-12,12:54:47.000,193,11056783,4285,0,1752324886,13168.314214990001,27220.97884491,53306.84637696 2025-07-12,12:54:48.000,193,11056825,5044,0,1752324887,13168.395050710002,27220.99294317,53306.94419664 2025-07-12,12:54:49.000,193,11056807,5044,0,1752324888,13168.482622739997,29529.505477740007,53307.00708072 2025-07-12,12:54:50.000,193,11056783,5085,0,1752324889,13168.617348940003,27682.79554773,53307.049003440006 2025-07-12,12:54:51.000,193,11056827,4165,0,1752324890,13168.725129899998,33684.74204058001,53307.097913280006 2025-07-12,12:54:52.000,193,11056781,5085,0,1752324891,13168.90027395999,33223.05927123,53307.23066856 2025-07-12,12:54:53.000,193,11056822,4565,0,1752324892,13169.04847278,33222.974681670006,53307.29355264 2025-07-12,12:54:54.000,193,11056767,4405,0,1752324893,13169.23035315,35993.11359255,53307.37739808001 2025-07-12,12:54:55.000,193,11056809,5085,0,1752324894,13169.418969829996,28606.203381209998,53307.45425640001 2025-07-12,12:54:56.000,193,11056810,4845,0,1752324895,13169.580641269997,34608.2062671,53307.58701168 2025-07-12,12:54:57.000,193,11056800,4685,0,1752324896,13169.708631159992,29067.97074012,53307.65688288 2025-07-12,12:54:58.000,193,11056858,4405,0,1752324897,13169.809675809993,34146.60808731,53307.69181848001 2025-07-12,12:54:59.000,193,11056841,5125,0,1752324898,13169.883775219998,29067.96369099,53307.76168968001 2025-07-12,12:55:00.000,193,11056836,4645,0,1752324899,13169.984819869998,29068.013034899996,53307.83854800001 2025-07-12,12:55:01.000,193,11056802,4485,0,1752324900,13170.065655589999,31376.54671686,53307.97130328 2025-07-12,12:55:02.000,193,11056785,5365,0,1752324901,13170.18017285999,31376.610159029995,53307.96431616 2025-07-12,12:55:03.000,193,11056833,4925,0,1752324902,13170.26774489,27221.437038360003,53308.034187360005 2025-07-12,12:55:04.000,193,11056764,4285,0,1752324903,13170.415943709995,25836.219551190006,53308.12501992001 2025-07-12,12:55:05.000,193,11056828,4485,0,1752324904,13170.496779429996,29067.998936639997,53308.21585248001 2025-07-12,12:55:06.000,193,11056669,5205,0,1752324905,13170.577615149996,34146.48120297,53308.27873656 2025-07-12,12:55:07.000,193,11056759,4845,0,1752324906,13170.658450869996,27682.7884986,53308.39053048001 2025-07-12,12:55:08.000,193,11056823,4045,0,1752324907,13170.698868729996,30914.722964910005,53308.41149184001 2025-07-12,12:55:09.000,193,11056816,3405,0,1752324908,13170.719077659996,24451.291078349997,53308.42546608 2025-07-12,12:55:10.000,193,11056842,3725,0,1752324909,13170.752759210001,29529.977769449994,53308.54424712 2025-07-12,12:55:11.000,193,11056850,3325,0,1752324910,13170.752759210001,29529.991867710007,53308.59315696 2025-07-12,12:55:12.000,193,11056801,3885,0,1752324911,13170.813386000002,34608.56577273,53308.62110544 2025-07-12,12:55:13.000,193,11056799,4885,0,1752324912,13170.826858619992,30453.223472939993,53308.69097664 2025-07-12,12:55:14.000,193,11056823,5005,0,1752324913,13170.820122309997,28606.393707719995,53308.711938 2025-07-12,12:55:15.000,193,11056800,3525,0,1752324914,13170.799913379997,24451.192390530006,53308.7818092 2025-07-12,12:55:16.000,193,11056826,3924,0,1752324915,13170.779704449997,23989.47437553,53308.80975768 2025-07-12,12:55:17.000,193,11056778,4205,0,1752324916,13170.813386000002,25374.572027489994,53308.83071904 2025-07-12,12:55:18.000,193,11056824,4445,0,1752324917,13170.806649689992,32299.96159947,53308.90059024 2025-07-12,12:55:19.000,193,11056792,4565,0,1752324918,13170.786440759992,29529.843835980006,53308.81674480001 2025-07-12,12:55:20.000,193,11056807,4685,0,1752324919,13170.759495519997,29991.51250707,53308.8516804 2025-07-12,12:55:21.000,193,11056812,4405,0,1752324920,13170.772968140001,28606.379609459997,53308.84469328001 2025-07-12,12:55:22.000,193,11056781,4004,0,1752324921,13170.752759210001,32299.877009910007,53308.87962888 2025-07-12,12:55:23.000,193,11056827,4765,0,1752324922,13170.759495519997,31376.440979909996,53308.85866752 2025-07-12,12:55:24.000,193,11056800,4485,0,1752324923,13170.786440759992,33684.74908971001,53308.85866752 2025-07-12,12:55:25.000,193,11056841,4765,0,1752324924,13170.793177070002,32299.46111124,53308.83071904 2025-07-12,12:55:26.000,193,11056843,5205,0,1752324925,13170.840331239997,28605.87912123,53308.90059024 2025-07-12,12:55:27.000,193,11056806,4805,0,1752324926,13170.995266370002,26759.077552529998,53308.96347432001 2025-07-12,12:55:28.000,193,11056834,4485,0,1752324927,13171.177146739989,28144.139958839995,53308.96347432001 2025-07-12,12:55:29.000,193,11056867,4885,0,1752324928,13171.33881817999,33222.657470820006,53308.942512960006 2025-07-12,12:55:30.000,193,11056820,4605,0,1752324929,13171.473544379995,29529.11072646,53308.96347432001 2025-07-12,12:55:31.000,193,11056827,5125,0,1752324930,13171.615006889995,28605.787482540007,53308.97744856 2025-07-12,12:55:32.000,193,11056806,4685,0,1752324931,13171.66216105999,24912.23368905,53309.01937128 2025-07-12,12:55:33.000,193,11056829,5005,0,1752324932,13171.72952416,30452.51855994,53308.96347432001 2025-07-12,12:55:34.000,193,11056800,4485,0,1752324933,13171.891195600001,28144.041271020003,53308.98443568001 2025-07-12,12:55:35.000,193,11056783,4965,0,1752324934,13172.086548589992,29990.821692330006,53308.97744856 2025-07-12,12:55:36.000,193,11056791,4205,0,1752324935,13172.228011099993,33222.784355159994,53308.97046144 2025-07-12,12:55:37.000,193,11056783,4965,0,1752324936,13172.335792059988,32761.129782329997,53309.0263584 2025-07-12,12:55:38.000,193,11056772,4485,0,1752324937,13172.443573019998,33222.84779733,53308.94950008 2025-07-12,12:55:39.000,193,11056803,4685,0,1752324938,13172.61871707999,27682.62636861,53308.97046144 2025-07-12,12:55:40.000,193,11056820,4365,0,1752324939,13172.72649804,27221.00704143,53309.00539704 2025-07-12,12:55:41.000,193,11056870,4325,0,1752324940,13172.80059744999,30452.82872166,53309.04731976 2025-07-12,12:55:42.000,193,11056808,3965,0,1752324941,13172.90837841,31837.891127969997,53309.0962296 2025-07-12,12:55:43.000,193,11056799,5005,0,1752324942,13172.975741509996,25374.1984236,53309.10321672001 2025-07-12,12:55:44.000,193,11056839,4445,0,1752324943,13173.043104609991,28144.273892309997,53309.15212656001 2025-07-12,12:55:45.000,193,11056847,3845,0,1752324944,13173.090258780001,29990.969724060007,53309.13815232 2025-07-12,12:55:46.000,193,11056837,5044,0,1752324945,13173.150885570001,26297.507569260008,53309.17308792 2025-07-12,12:55:47.000,193,11056813,4925,0,1752324946,13173.245193909992,29067.667627529998,53309.235972 2025-07-12,12:55:48.000,193,11056829,4805,0,1752324947,13173.359711179997,33222.80550255001,53309.235972 2025-07-12,12:55:49.000,193,11056774,4485,0,1752324948,13173.541591549998,28605.84387558,53309.24994624001 2025-07-12,12:55:50.000,193,11056823,4885,0,1752324949,13173.716735609989,33222.65042169001,53309.326804560005 2025-07-12,12:55:51.000,193,11056833,4845,0,1752324950,13173.86493443,31837.70080146,53309.33379168 2025-07-12,12:55:52.000,193,11056810,4365,0,1752324951,13173.972715389995,29529.392691660003,53309.326804560005 2025-07-12,12:55:53.000,193,11056813,4885,0,1752324952,13174.12765052,33222.90419037,53309.35475304 2025-07-12,12:55:54.000,193,11056789,4845,0,1752324953,13174.242167789991,29529.56891991,53309.35475304 2025-07-12,12:55:55.000,193,11056815,4605,0,1752324954,13174.349948750001,26759.556893369998,53309.36174016 2025-07-12,12:55:56.000,193,11056812,3725,0,1752324955,13174.430784470002,30453.174129029998,53309.43161136 2025-07-12,12:55:57.000,193,11056810,4485,0,1752324956,13174.457729709997,25374.68481357,53309.46654696001 2025-07-12,12:55:58.000,193,11056804,4525,0,1752324957,13174.558774359997,23527.996030950002,53309.45955984 2025-07-12,12:55:59.000,193,11056806,4245,0,1752324958,13174.659819009998,31376.744092499997,53309.53641816001 2025-07-12,12:56:00.000,193,11056814,4445,0,1752324959,13174.767599969993,27221.444087490003,53309.6202636 2025-07-12,12:56:01.000,193,11056789,5005,0,1752324960,13174.888853549994,27221.31720315,53309.57135376 2025-07-12,12:56:02.000,193,11056776,4365,0,1752324961,13175.1246244,32299.877009910007,53309.662186320005 2025-07-12,12:56:03.000,193,11056834,4365,0,1752324962,13175.313241079995,29529.724000770002,53309.6901348 2025-07-12,12:56:04.000,193,11056791,4885,0,1752324963,13175.555748239996,32300.046189030007,53309.74603176 2025-07-12,12:56:05.000,193,11056823,5044,0,1752324964,13175.730892300002,29068.203361410007,53309.829877200005 2025-07-12,12:56:06.000,193,11056810,4725,0,1752324965,13175.906036359993,30453.29396424,53309.829877200005 2025-07-12,12:56:07.000,193,11056782,4645,0,1752324966,13176.047498869993,34608.481183170006,53309.90673552 2025-07-12,12:56:08.000,193,11056824,4245,0,1752324967,13176.155279829989,27683.10570945,53309.927696880004 2025-07-12,12:56:09.000,193,11056806,4365,0,1752324968,13176.30347865,26759.71197423,53309.98359384 2025-07-12,12:56:10.000,193,11056826,4405,0,1752324969,13176.45841377999,30914.870996640006,53309.98359384 2025-07-12,12:56:11.000,193,11056776,3765,0,1752324970,13176.64703046,28144.753233149997,53310.05346504 2025-07-12,12:56:12.000,193,11056799,4965,0,1752324971,13176.822174519992,33223.256646869995,53310.165258960005 2025-07-12,12:56:13.000,193,11056808,3885,0,1752324972,13176.923219169992,31838.201289689998,53310.23513016001 2025-07-12,12:56:14.000,193,11056819,5125,0,1752324973,13176.963637029992,30914.75821056,53310.29801424 2025-07-12,12:56:15.000,193,11056839,4885,0,1752324974,13177.010791200002,27682.964726849998,53310.395833919996 2025-07-12,12:56:16.000,193,11056760,4765,0,1752324975,13177.017527509997,26297.852976630005,53310.451730880006 2025-07-12,12:56:17.000,193,11056837,4845,0,1752324976,13177.037736439997,27682.823744249996,53310.47269224001 2025-07-12,12:56:18.000,193,11056794,4445,0,1752324977,13177.091626920002,28144.295039699995,53310.52160208001 2025-07-12,12:56:19.000,193,11056839,4965,0,1752324978,13177.185935259993,28605.86502297,53310.549550560005 2025-07-12,12:56:20.000,193,11056802,4365,0,1752324979,13177.293716219989,30452.589051240007,53310.53557632 2025-07-12,12:56:21.000,193,11056840,4485,0,1752324980,13177.388024559994,29990.89923276,53310.549550560005 2025-07-12,12:56:22.000,193,11056784,4365,0,1752324981,13177.45538765999,32761.052241900004,53310.58448616 2025-07-12,12:56:23.000,193,11056815,5005,0,1752324982,13177.489069209994,27682.46423862,53310.65435736 2025-07-12,12:56:24.000,193,11056837,5205,0,1752324983,13177.509278139994,29990.800544939993,53310.69628008 2025-07-12,12:56:25.000,193,11056814,4285,0,1752324984,13177.53622337999,27682.203420809994,53310.74518992 2025-07-12,12:56:26.000,193,11056776,4805,0,1752324985,13177.60358648,28143.850944510006,53310.82204824 2025-07-12,12:56:27.000,193,11056800,4325,0,1752324986,13177.64400434,34145.72694606001,53310.836022480005 2025-07-12,12:56:28.000,193,11056789,4004,0,1752324987,13177.72484006,34145.585963460006,53310.89191944 2025-07-12,12:56:29.000,193,11056807,4325,0,1752324988,13177.79893946999,31375.355413890007,53310.84999672 2025-07-12,12:56:30.000,193,11056869,4165,0,1752324989,13177.879775189991,30451.848892590002,53310.933842160004 2025-07-12,12:56:31.000,193,11056816,4285,0,1752324990,13177.926929360001,30913.369531949997,53310.954803520006 2025-07-12,12:56:32.000,193,11056816,4445,0,1752324991,13177.899984119991,27681.449163900004,53311.003713360005 2025-07-12,12:56:33.000,193,11056814,4405,0,1752324992,13177.83935732999,31374.81263088,53311.0875588 2025-07-12,12:56:34.000,193,11056841,4925,0,1752324993,13177.80567578,28143.068491080005,53311.05961032 2025-07-12,12:56:35.000,193,11056822,4805,0,1752324994,13177.731576369995,25834.68284085,53311.12948152 2025-07-12,12:56:36.000,193,11056802,4765,0,1752324995,13177.650740649995,29527.961718270002,53311.17839136 2025-07-12,12:56:37.000,193,11056796,4485,0,1752324996,13177.58337755,31374.62230437,53311.19935272 2025-07-12,12:56:38.000,193,11056817,4205,0,1752324997,13177.56316862,26296.048399349995,53311.19935272 2025-07-12,12:56:39.000,193,11056790,4485,0,1752324998,13177.610322789995,27219.371643270002,53311.26223680001 2025-07-12,12:56:40.000,193,11056771,4805,0,1752324999,13177.59685016999,28604.391754800003,53311.25524968 2025-07-12,12:56:41.000,193,11056809,4845,0,1752325000,13177.61705909999,33221.233546560004,53311.269223920004 2025-07-12,12:56:42.000,193,11056783,4925,0,1752325001,13177.65747695999,25372.774499339997,53311.339095120005 2025-07-12,12:56:43.000,193,11056834,4525,0,1752325002,13177.610322789995,30451.334306100005,53311.33210800001 2025-07-12,12:56:44.000,193,11056847,5044,0,1752325003,13177.529487069995,30913.066419359995,53311.31114664001 2025-07-12,12:56:45.000,193,11056810,4405,0,1752325004,13177.489069209994,28143.012098039995,53311.36005648001 2025-07-12,12:56:46.000,193,11056783,4165,0,1752325005,13177.41496979999,32298.18521871,53311.32512088 2025-07-12,12:56:47.000,193,11056811,4885,0,1752325006,13177.320661459999,28604.793555209995,53311.339095120005 2025-07-12,12:56:48.000,193,11056820,4405,0,1752325007,13177.367815629994,31374.925416960003,53311.41595344 2025-07-12,12:56:49.000,193,11056838,4405,0,1752325008,13177.280243599998,29066.603208900007,53311.3670436 2025-07-12,12:56:50.000,193,11056872,4485,0,1752325009,13177.260034669998,29066.744191499994,53311.44390192 2025-07-12,12:56:51.000,193,11056826,4485,0,1752325010,13177.219616809998,27681.82981692,53311.339095120005 2025-07-12,12:56:52.000,193,11056834,4365,0,1752325011,13177.273507289989,27220.224587999997,53311.37403072 2025-07-12,12:56:53.000,193,11056821,4885,0,1752325012,13177.340870389999,31375.411806930002,53311.31813376 2025-07-12,12:56:54.000,193,11056805,4845,0,1752325013,13177.388024559994,28605.350436480003,53311.269223920004 2025-07-12,12:56:55.000,193,11056727,4845,0,1752325014,13177.421706109999,24450.261905370004,53311.26223680001 2025-07-12,12:56:56.000,193,11056791,5085,0,1752325015,13177.441915039999,28143.90028842,53311.290185280006 2025-07-12,12:56:57.000,193,11056800,4645,0,1752325016,13177.462123969999,31837.475229300006,53311.269223920004 2025-07-12,12:56:58.000,193,11056822,4565,0,1752325017,13177.489069209994,27220.67573232,53311.25524968 2025-07-12,12:56:59.000,193,11056807,4845,0,1752325018,13177.50254183,32299.341276029998,53311.24127544001 2025-07-12,12:57:00.000,193,11056800,4445,0,1752325019,13177.45538765999,29067.63238188,53311.19236560001 2025-07-12,12:57:01.000,193,11056788,4605,0,1752325020,13177.361079319999,31376.187211230004,53311.17839136 2025-07-12,12:57:02.000,193,11056791,4925,0,1752325021,13177.260034669998,30914.574933180003,53311.21332696001 2025-07-12,12:57:03.000,193,11056819,4725,0,1752325022,13177.138781089998,32299.63029036,53311.19935272 2025-07-12,12:57:04.000,193,11056829,4845,0,1752325023,13177.098363229998,28144.428973169997,53311.13646864 2025-07-12,12:57:05.000,193,11056820,4525,0,1752325024,13177.118572159998,26297.634453599996,53311.16441712001 2025-07-12,12:57:06.000,193,11056661,5245,0,1752325025,13177.158990019998,32299.524553409996,53311.066597439996 2025-07-12,12:57:07.000,193,11056830,4365,0,1752325026,13177.260034669998,31837.961619270005,53311.02467472001 2025-07-12,12:57:08.000,193,11056856,4485,0,1752325027,13177.266770979993,32761.390600140003,53311.04563608001 2025-07-12,12:57:09.000,193,11056819,5125,0,1752325028,13177.273507289989,28144.478317080007,53310.98973912 2025-07-12,12:57:10.000,193,11056759,4845,0,1752325029,13177.300452529998,29529.611214689998,53311.04563608001 2025-07-12,12:57:11.000,193,11056836,4285,0,1752325030,13177.307188839994,28144.56290664,53311.01070048 2025-07-12,12:57:12.000,193,11056768,4525,0,1752325031,13177.233089429988,30453.054293819994,53310.94781640001 2025-07-12,12:57:13.000,193,11056796,4405,0,1752325032,13177.091626920002,28606.393707719995,53310.86397096 2025-07-12,12:57:14.000,193,11056854,4565,0,1752325033,13176.923219169992,32761.73600751,53310.82204824 2025-07-12,12:57:15.000,193,11056793,4845,0,1752325034,13176.822174519992,34146.79841382,53310.8430096 2025-07-12,12:57:16.000,193,11056799,5445,0,1752325035,13176.775020349996,29991.554801849998,53310.80807400001 2025-07-12,12:57:17.000,193,11056793,4245,0,1752325036,13176.775020349996,34146.75611904,53310.766151280004 2025-07-12,12:57:18.000,193,11056823,5085,0,1752325037,13176.815438209997,29991.582998369995,53310.74518992 2025-07-12,12:57:19.000,193,11056789,5005,0,1752325038,13176.896273929997,31838.426861850006,53310.68230584 2025-07-12,12:57:20.000,193,11056771,4925,0,1752325039,13176.956900719997,29991.745128359995,53310.717241440005 2025-07-12,12:57:21.000,193,11056838,4565,0,1752325040,13176.956900719997,34146.96759294,53310.59147328001 2025-07-12,12:57:22.000,193,11056825,5125,0,1752325041,13176.956900719997,32761.989776190007,53310.598460400004 2025-07-12,12:57:23.000,193,11056789,4845,0,1752325042,13176.936691789997,30915.223453140003,53310.59147328001 2025-07-12,12:57:24.000,193,11056812,3605,0,1752325043,13176.970373340002,25836.677744639994,53310.54256344001 2025-07-12,12:57:25.000,193,11056753,4925,0,1752325044,13177.037736439997,33685.524494009995,53310.458718 2025-07-12,12:57:26.000,193,11056819,5085,0,1752325045,13177.199407879998,29530.435962899996,53310.47967936 2025-07-12,12:57:27.000,193,11056822,4645,0,1752325046,13177.334134079989,36917.64928683,53310.50762784 2025-07-12,12:57:28.000,193,11056799,4925,0,1752325047,13177.47559658999,26298.832805700004,53310.500640720005 2025-07-12,12:57:29.000,193,11056830,4205,0,1752325048,13177.60358648,30454.238547660003,53310.52160208001 2025-07-12,12:57:30.000,193,11056806,4245,0,1752325049,13177.792203159996,27222.677685240007,53310.46570512 2025-07-12,12:57:31.000,193,11056833,4925,0,1752325050,13177.974083529996,29993.091512190003,53310.54256344001 2025-07-12,12:57:32.000,193,11056812,4445,0,1752325051,13178.122282349992,29069.986791300005,53310.50762784 2025-07-12,12:57:33.000,193,11056818,4285,0,1752325052,13178.263744859993,26761.62933759,53310.57749904 2025-07-12,12:57:34.000,193,11056798,4565,0,1752325053,13178.405207369993,30917.084423459994,53310.57051192001 2025-07-12,12:57:35.000,193,11056791,5044,0,1752325054,13178.546669879994,29532.13480323,53310.64737024 2025-07-12,12:57:36.000,193,11056797,4765,0,1752325055,13178.78244073,30917.549666039995,53310.67531872 2025-07-12,12:57:37.000,193,11056787,4965,0,1752325056,13178.97779371999,30456.085419719995,53310.66134448001 2025-07-12,12:57:38.000,193,11056833,5125,0,1752325057,13179.132728849996,28609.629258390007,53310.7731384 2025-07-12,12:57:39.000,193,11056786,4485,0,1752325058,13179.294400289997,30918.43785642,53310.836022480005 2025-07-12,12:57:40.000,193,11056791,5005,0,1752325059,13179.408917560002,27686.686667489994,53310.884932320005 2025-07-12,12:57:41.000,193,11056778,4485,0,1752325060,13179.543643759993,27686.799453569998,53311.02467472001 2025-07-12,12:57:42.000,193,11056818,4405,0,1752325061,13179.698578889998,25840.075425300005,53311.03166184 2025-07-12,12:57:43.000,193,11056772,4445,0,1752325062,13179.765941989994,32304.1276353,53311.13646864 2025-07-12,12:57:44.000,193,11056806,4525,0,1752325063,13179.89393187999,26763.659487030003,53311.19236560001 2025-07-12,12:57:45.000,193,11056804,4285,0,1752325064,13179.96129498,31842.578799420007,53311.25524968 2025-07-12,12:57:46.000,193,11056735,4925,0,1752325065,13179.96129498,29072.418741150002,53311.31813376 2025-07-12,12:57:47.000,193,11056818,4405,0,1752325066,13180.01518545999,35536.46390202,53311.41595344 2025-07-12,12:57:48.000,193,11056777,4805,0,1752325067,13180.129702729995,29534.277738749995,53311.436914800004 2025-07-12,12:57:49.000,193,11056845,4845,0,1752325068,13180.230747379996,28610.926298310005,53311.54870872001 2025-07-12,12:57:50.000,193,11056793,4645,0,1752325069,13180.34526465,26764.216368299996,53311.56268296 2025-07-12,12:57:51.000,193,11056741,5085,0,1752325070,13180.446309300001,34151.92313133,53311.63954128 2025-07-12,12:57:52.000,193,11056808,5005,0,1752325071,13180.493463469997,30458.524418700006,53311.73037384 2025-07-12,12:57:53.000,193,11056766,3765,0,1752325072,13180.655134909997,29073.701682810002,53311.80024504 2025-07-12,12:57:54.000,193,11056797,4925,0,1752325073,13180.810070039988,24918.613151700003,53311.83518064001 2025-07-12,12:57:55.000,193,11056795,3924,0,1752325074,13180.931323619989,26765.851766460008,53311.91203896001 2025-07-12,12:57:56.000,193,11056808,4485,0,1752325075,13181.045840889994,29536.61804991,53311.97492304 2025-07-12,12:57:57.000,193,11056770,3645,0,1752325076,13181.079522439999,31383.835517280007,53312.08671696 2025-07-12,12:57:58.000,193,11056796,4525,0,1752325077,13181.146885539994,25381.614108359994,53312.14960104001 2025-07-12,12:57:59.000,193,11056790,3765,0,1752325078,13181.106467679994,29075.463965310002,53312.16357528 2025-07-12,12:58:00.000,193,11056817,4685,0,1752325079,13181.13341291999,29998.914093569998,53312.275369200004 2025-07-12,12:58:01.000,193,11056784,4285,0,1752325080,13181.14014923,31845.814350090004,53312.36620176001 2025-07-12,12:58:02.000,193,11056770,4685,0,1752325081,13181.16035816,30922.321927049998,53312.4500472 2025-07-12,12:58:03.000,193,11056763,5684,0,1752325082,13181.247930189995,31845.666318360003,53312.43607296001 2025-07-12,12:58:04.000,193,11056798,4765,0,1752325083,13181.328765909995,31845.645170970005,53312.53389264001 2025-07-12,12:58:05.000,193,11056748,4685,0,1752325084,13181.450019489996,32769.01775879999,53312.53389264001 2025-07-12,12:58:06.000,193,11056814,4605,0,1752325085,13181.50390997,25843.092452940007,53312.58280248001 2025-07-12,12:58:07.000,193,11056782,4365,0,1752325086,13181.564536760001,27689.97156207,53312.63869944 2025-07-12,12:58:08.000,193,11056790,4485,0,1752325087,13181.564536760001,37848.021660750004,53312.6945964 2025-07-12,12:58:09.000,193,11056805,5044,0,1752325088,13181.557800449991,31845.581728799996,53312.84132592001 2025-07-12,12:58:10.000,193,11056816,4405,0,1752325089,13181.557800449991,33230.76397032,53312.86228728 2025-07-12,12:58:11.000,193,11056829,5285,0,1752325090,13181.54432783,31383.856664670006,53312.87626152 2025-07-12,12:58:12.000,193,11056823,5325,0,1752325091,13181.598218309991,30460.406536409995,53312.92517136 2025-07-12,12:58:13.000,193,11056772,4325,0,1752325092,13181.625163550001,29536.94935902,53312.96010696001 2025-07-12,12:58:14.000,193,11056804,3645,0,1752325093,13181.672317719996,27228.218301419998,53313.00202968 2025-07-12,12:58:15.000,193,11056826,4525,0,1752325094,13181.638636169992,30460.061129039997,53313.0439524 2025-07-12,12:58:16.000,193,11056804,4565,0,1752325095,13181.685790340001,31845.123535349994,53313.10683648001 2025-07-12,12:58:17.000,193,11056834,4445,0,1752325096,13181.719471889992,23995.762199489996,53313.14177208 2025-07-12,12:58:18.000,193,11056784,3645,0,1752325097,13181.773362369997,27689.49222123,53313.23959176 2025-07-12,12:58:19.000,193,11056771,4845,0,1752325098,13181.867670710002,35538.91699926001,53313.30946296 2025-07-12,12:58:20.000,193,11056793,4765,0,1752325099,13181.961979049993,31383.43371687,53313.33741144 2025-07-12,12:58:21.000,193,11056797,5285,0,1752325100,13181.995660599998,28151.365317090007,53313.37234704001 2025-07-12,12:58:22.000,193,11056789,4805,0,1752325101,13182.069760009988,28612.991693400007,53313.428244 2025-07-12,12:58:23.000,193,11056790,4004,0,1752325102,13182.076496319998,29536.427723400004,53313.51208944001 2025-07-12,12:58:24.000,193,11056788,4445,0,1752325103,13182.042814769993,28612.91415297,53313.51208944001 2025-07-12,12:58:25.000,193,11056798,4645,0,1752325104,13182.089968939988,32306.785157310005,53313.55401216 2025-07-12,12:58:26.000,193,11056858,4605,0,1752325105,13182.204486209994,26304.507355349997,53313.665806080004 2025-07-12,12:58:27.000,193,11056808,4525,0,1752325106,13182.211222519989,28613.21726556,53313.63087048001 2025-07-12,12:58:28.000,193,11056785,5285,0,1752325107,13182.278585619999,28151.59088925,53313.74965152 2025-07-12,12:58:29.000,193,11056835,4805,0,1752325108,13182.42004813,29536.871818590007,53313.79157424 2025-07-12,12:58:30.000,193,11056770,4565,0,1752325109,13182.487411229995,29998.808356620008,53313.77760000001 2025-07-12,12:58:31.000,193,11056824,4685,0,1752325110,13182.527829089995,27690.415657260004,53313.93131664 2025-07-12,12:58:32.000,193,11056794,3685,0,1752325111,13182.527829089995,24920.199205950004,53313.95926512 2025-07-12,12:58:33.000,193,11056751,4805,0,1752325112,13182.487411229995,29999.36523789,53314.04311056001 2025-07-12,12:58:34.000,193,11056794,4725,0,1752325113,13182.42004813,32307.96941115,53314.07804616 2025-07-12,12:58:35.000,193,11056811,4125,0,1752325114,13182.426784439995,30461.048007239995,53314.10599464 2025-07-12,12:58:36.000,193,11056638,4805,0,1752325115,13182.41331181999,29537.640173759995,53314.10599464 2025-07-12,12:58:37.000,193,11056805,4965,0,1752325116,13182.39310288999,29999.421630929995,53314.17586584 2025-07-12,12:58:38.000,193,11056798,4605,0,1752325117,13182.41331181999,29537.668370280007,53314.21080144001 2025-07-12,12:58:39.000,193,11056770,4645,0,1752325118,13182.487411229995,32308.068098970005,53314.25971128001 2025-07-12,12:58:40.000,193,11056789,4285,0,1752325119,13182.49414753999,28614.077259419995,53314.30163400001 2025-07-12,12:58:41.000,193,11056793,5325,0,1752325120,13182.50088385,28614.03496464,53314.29464688 2025-07-12,12:58:42.000,193,11056817,4965,0,1752325121,13182.57498325999,31846.103364420007,53314.35054384001 2025-07-12,12:58:43.000,193,11056815,4365,0,1752325122,13182.52109278,29999.174911380003,53314.476312000006 2025-07-12,12:58:44.000,193,11056785,4205,0,1752325123,13182.59519218999,32307.898919850006,53314.44836352001 2025-07-12,12:58:45.000,193,11056829,5044,0,1752325124,13182.608664809995,34154.90491332,53314.46932488001 2025-07-12,12:58:46.000,193,11056833,4925,0,1752325125,13182.65581897999,27690.78221202,53314.49028624 2025-07-12,12:58:47.000,193,11056803,4245,0,1752325126,13182.62213743,31384.73780592,53314.504260480004 2025-07-12,12:58:48.000,193,11056812,4445,0,1752325127,13182.57498325999,30461.569642860006,53314.53220896 2025-07-12,12:58:49.000,193,11056783,5125,0,1752325128,13182.52109278,29538.5424624,53314.54618320001 2025-07-12,12:58:50.000,193,11056831,4285,0,1752325129,13182.50088385,26306.763076949996,53314.56714456001 2025-07-12,12:58:51.000,193,11056782,4565,0,1752325130,13182.527829089995,28615.698559319993,53314.63701576001 2025-07-12,12:58:52.000,193,11056749,5005,0,1752325131,13182.64234636,30462.838486260007,53314.60208016 2025-07-12,12:58:53.000,193,11056819,4165,0,1752325132,13182.750127319996,26307.312909090004,53314.60906728 2025-07-12,12:58:54.000,193,11056802,4725,0,1752325133,13182.891589829997,30463.183893630005,53314.65099 2025-07-12,12:58:55.000,193,11056810,3485,0,1752325134,13183.026316030002,30925.113382530006,53314.69989984 2025-07-12,12:58:56.000,193,11056794,4645,0,1752325135,13183.181251159993,30925.296659910004,53314.73483544001 2025-07-12,12:58:57.000,193,11056794,4445,0,1752325136,13183.309241049988,36004.674165749995,53314.76977104 2025-07-12,12:58:58.000,193,11056829,5205,0,1752325137,13183.518066659999,29540.48097315,53314.84662936 2025-07-12,12:58:59.000,193,11056790,4845,0,1752325138,13183.71341964999,27232.067126399998,53314.88855208 2025-07-12,12:59:00.000,193,11056782,3605,0,1752325139,13183.787519059995,27693.876780089995,53314.839642240004 2025-07-12,12:59:01.000,193,11056778,3845,0,1752325140,13183.868354779996,28155.714630300005,53314.98637176 2025-07-12,12:59:02.000,193,11056801,4325,0,1752325141,13183.969399429996,28155.792170729997,53314.97239752001 2025-07-12,12:59:03.000,193,11056804,4004,0,1752325142,13184.110861939997,30926.389275060006,53315.02130736001 2025-07-12,12:59:04.000,193,11056807,4205,0,1752325143,13184.218642899992,27232.51122159,53315.11912704001 2025-07-12,12:59:05.000,193,11056803,5085,0,1752325144,13184.387050650002,29541.319819619996,53315.18201112 2025-07-12,12:59:06.000,193,11056788,4605,0,1752325145,13184.467886369988,33235.430494379994,53315.25188232 2025-07-12,12:59:07.000,193,11056802,4645,0,1752325146,13184.501567919993,26771.03992614,53315.244895200005 2025-07-12,12:59:08.000,193,11056780,4405,0,1752325147,13184.562194709993,30003.460782420007,53315.30777928001 2025-07-12,12:59:09.000,193,11056802,4805,0,1752325148,13184.595876259998,30003.714551099998,53315.32175352 2025-07-12,12:59:10.000,193,11056786,3924,0,1752325149,13184.602612569994,31850.875625429995,53315.37066336 2025-07-12,12:59:11.000,193,11056773,5165,0,1752325150,13184.676711979999,29080.44065109,53315.37765048 2025-07-12,12:59:12.000,193,11056778,4525,0,1752325151,13184.764284009994,32312.854458240006,53315.45450880001 2025-07-12,12:59:13.000,193,11056782,3804,0,1752325152,13184.905746519995,25848.421595220003,53315.510405760004 2025-07-12,12:59:14.000,193,11056757,4125,0,1752325153,13185.107835819996,29081.004581490008,53315.57328984001 2025-07-12,12:59:15.000,193,11056807,4965,0,1752325154,13185.256034639991,29543.01161082,53315.5942512 2025-07-12,12:59:16.000,193,11056899,5085,0,1752325155,13185.363815600002,32313.88363122,53315.678096640004 2025-07-12,12:59:17.000,193,11056751,4125,0,1752325156,13185.437915009992,37855.31046117,53315.70604512 2025-07-12,12:59:18.000,193,11056749,5165,0,1752325157,13185.512014419997,30467.321732940007,53315.75495496 2025-07-12,12:59:19.000,193,11056759,3885,0,1752325158,13185.552432279997,27235.196940120004,53315.82482616 2025-07-12,12:59:20.000,193,11056746,3645,0,1752325159,13185.586113830002,30467.681238570003,53315.83181328 2025-07-12,12:59:21.000,193,11056786,4685,0,1752325160,13185.633267999998,32314.877558549997,53315.85976176001 2025-07-12,12:59:22.000,193,11056754,3765,0,1752325161,13185.673685859998,30006.202893990005,53315.93662008001 2025-07-12,12:59:23.000,193,11056775,4165,0,1752325162,13185.808412059989,25850.310762060006,53315.99251704 2025-07-12,12:59:24.000,193,11056766,4645,0,1752325163,13185.956610879999,31391.526118110007,53316.05540112001 2025-07-12,12:59:25.000,193,11056771,4805,0,1752325164,13186.165436489995,24003.354112500005,53316.09732384 2025-07-12,12:59:26.000,193,11056743,4925,0,1752325165,13186.38099841,24465.304748790004,53316.153220800006 2025-07-12,12:59:27.000,193,11056792,4445,0,1752325166,13186.556142469992,25389.008645730006,53316.22309200001 2025-07-12,12:59:28.000,193,11056778,4445,0,1752325167,13186.717813909992,30006.703382220003,53316.33488592 2025-07-12,12:59:29.000,193,11056784,4605,0,1752325168,13186.913166899998,27236.19791658,53316.4327056 2025-07-12,12:59:30.000,193,11056767,5044,0,1752325169,13187.16914667999,27236.317751790004,53316.55847376001 2025-07-12,12:59:31.000,193,11056762,4605,0,1752325170,13187.41839015,27236.493980040002,53316.586422240005 2025-07-12,12:59:32.000,193,11056777,5044,0,1752325171,13187.627215759996,30469.055818919995,53316.62135784 2025-07-12,12:59:33.000,193,11056747,4205,0,1752325172,13187.916877089992,25389.741755249997,53316.74013888 2025-07-12,12:59:34.000,193,11056791,4205,0,1752325173,13188.105493769988,25389.974376540005,53316.872894160006 2025-07-12,12:59:35.000,193,11056759,4205,0,1752325174,13188.267165209989,24928.503081090006,53316.921804000005 2025-07-12,12:59:36.000,193,11056809,5165,0,1752325175,13188.43557296,28623.022605389997,53316.991675200006 2025-07-12,12:59:37.000,193,11056742,4645,0,1752325176,13188.53661761,30470.395153620004,53317.18032744001 2025-07-12,12:59:38.000,193,11056810,3645,0,1752325177,13188.65113487999,31855.894605990004,53317.24321152 2025-07-12,12:59:39.000,193,11056802,4645,0,1752325178,13188.725234289996,30470.550234480004,53317.36199256 2025-07-12,12:59:40.000,193,11056811,4885,0,1752325179,13188.83975156,30470.402202750003,53317.51570920001 2025-07-12,12:59:41.000,193,11056823,4205,0,1752325180,13189.035104549992,30470.381055360005,53317.543657680006 2025-07-12,12:59:42.000,193,11056787,5044,0,1752325181,13189.284348019988,23081.969379329996,53317.690387200004 2025-07-12,12:59:43.000,193,11056812,4605,0,1752325182,13189.56727303999,31855.859360339993,53317.77423264 2025-07-12,12:59:44.000,193,11056821,4925,0,1752325183,13189.72894447999,29085.170617320007,53317.96288488 2025-07-12,12:59:45.000,193,11056814,4645,0,1752325184,13189.89061591999,28623.45965145,53318.12358864 2025-07-12,12:59:46.000,193,11056798,4645,0,1752325185,13190.045551049996,32779.563257279995,53318.193459840004 2025-07-12,12:59:47.000,193,11056804,4645,0,1752325186,13190.200486180001,30470.789904899997,53318.28429240001 2025-07-12,12:59:48.000,193,11056783,5044,0,1752325187,13190.355421309992,30009.093037290004,53318.479931760005 2025-07-12,12:59:49.000,193,11056833,5044,0,1752325188,13190.496883819993,35088.7454592,53318.647622640005 2025-07-12,12:59:50.000,193,11056802,4685,0,1752325189,13190.631610019998,25391.581578180005,53318.72448096 2025-07-12,12:59:51.000,193,11056852,4485,0,1752325190,13190.698973119994,30933.33971724,53318.89915896 2025-07-12,12:59:52.000,193,11056812,4605,0,1752325191,13190.83369932,23545.111318590003,53319.01794 2025-07-12,12:59:53.000,193,11056814,3725,0,1752325192,13190.941480279995,26316.00448638,53319.18563088 2025-07-12,12:59:54.000,193,11056830,3565,0,1752325193,13190.87411718,28625.08095135,53319.318386160005 2025-07-12,12:59:55.000,193,11056824,3645,0,1752325194,13190.97516183,31395.797890889997,53319.43018008001 2025-07-12,12:59:56.000,193,11056827,4325,0,1752325195,13191.082942789995,30010.40417547,53319.61883232 2025-07-12,12:59:57.000,193,11056786,4565,0,1752325196,13191.23787792,32780.95193589,53319.67472928001 2025-07-12,12:59:58.000,193,11056827,5085,0,1752325197,13191.480385080002,29086.552246799998,53319.83543304001 2025-07-12,12:59:59.000,193,11056809,5005,0,1752325198,13191.702683310003,29086.460608110006,53319.9961368 2025-07-12,13:00:00.000,193,11056791,4965,0,1752325199,13191.938454159994,31857.269186339996,53320.10094360001 2025-07-12,13:00:01.000,193,11056787,3965,0,1752325200,13192.100125599994,26315.941044210005,53320.19876328001 2025-07-12,13:00:02.000,193,11056818,4605,0,1752325201,13192.25506073,27701.51098788,53320.35247992 2025-07-12,13:00:03.000,193,11056849,4885,0,1752325202,13192.39652324,33704.98714194,53320.51318368001 2025-07-12,13:00:04.000,193,11056880,3685,0,1752325203,13192.537985750001,28163.644901549997,53320.67388744001 2025-07-12,13:00:05.000,193,11056832,4525,0,1752325204,13192.632294089992,29087.426338920006,53320.80664272 2025-07-12,13:00:07.000,193,11056813,4965,0,1752325206,13192.632294089992,30011.264169329996,53321.01625632001 2025-07-12,13:00:08.000,193,11056793,5125,0,1752325207,13192.692920879992,32320.192602569994,53321.1490116 2025-07-12,13:00:09.000,193,11056686,4485,0,1752325208,13192.800701840002,28164.060800220002,53321.288754 2025-07-12,13:00:10.000,193,11056759,4885,0,1752325209,13192.908482799998,24007.851457440003,53321.4284964 2025-07-12,13:00:11.000,193,11056754,4565,0,1752325210,13193.117308409994,30472.777759560006,53321.56125168001 2025-07-12,13:00:12.000,193,11056826,4525,0,1752325211,13193.278979849994,30010.961056739994,53321.68701984001 2025-07-12,13:00:13.000,193,11056748,4765,0,1752325212,13193.55516856,24931.252241790004,53321.79881376 2025-07-12,13:00:14.000,193,11056770,4645,0,1752325213,13193.723576309996,29549.27828739,53321.95951752 2025-07-12,13:00:15.000,193,11056770,4485,0,1752325214,13193.838093580001,25393.37910633,53322.07829856 2025-07-12,13:00:16.000,193,11056797,5205,0,1752325215,13193.918929300002,30011.461544970007,53322.183105359996 2025-07-12,13:00:17.000,193,11056792,3645,0,1752325216,13194.046919189997,30473.546114729994,53322.287912160005 2025-07-12,13:00:18.000,193,11056769,4885,0,1752325217,13194.147963839998,29550.166477770006,53322.34380912 2025-07-12,13:00:19.000,193,11056789,4765,0,1752325218,13194.181645389988,31859.221795350008,53322.39970608001 2025-07-12,13:00:20.000,193,11056779,4965,0,1752325219,13194.195118009993,31859.341630559997,53322.60931968 2025-07-12,13:00:21.000,193,11056762,4365,0,1752325220,13194.249008489998,28626.850282979998,53322.70713936 2025-07-12,13:00:22.000,193,11056743,4965,0,1752325221,13194.242272179989,30474.236929470004,53322.78399768001 2025-07-12,13:00:23.000,193,11056766,3565,0,1752325222,13194.235535869993,25856.337768209996,53322.84688176 2025-07-12,13:00:24.000,193,11056758,4365,0,1752325223,13194.235535869993,31397.976072060002,53322.9656628 2025-07-12,13:00:25.000,193,11056808,4405,0,1752325224,13194.262481109989,25394.577458429994,53323.021559759996 2025-07-12,13:00:26.000,193,11056809,4085,0,1752325225,13194.309635279998,30012.568258379993,53323.1403408 2025-07-12,13:00:27.000,193,11056777,4004,0,1752325226,13194.40394361999,30936.23690967,53323.14732792001 2025-07-12,13:00:28.000,193,11056818,4485,0,1752325227,13194.56561505999,28627.378967729994,53323.32200592 2025-07-12,13:00:29.000,193,11056767,5205,0,1752325228,13194.801385909996,27242.182627949995,53323.37790288 2025-07-12,13:00:30.000,193,11056808,3645,0,1752325229,13195.043893069997,28627.80896466,53323.44777408 2025-07-12,13:00:31.000,193,11056791,4885,0,1752325230,13195.320081780003,28166.288325300004,53323.54559376 2025-07-12,13:00:32.000,193,11056774,4405,0,1752325231,13195.528907389998,33708.18744696,53323.629439200005 2025-07-12,13:00:33.000,193,11056799,4125,0,1752325232,13195.670369899999,26781.29641029,53323.70629752 2025-07-12,13:00:34.000,193,11056809,5125,0,1752325233,13195.838777649995,28166.95799265,53323.846039920005 2025-07-12,13:00:35.000,193,11056816,4565,0,1752325234,13196.020658019996,27705.35276373,53323.93687248001 2025-07-12,13:00:36.000,193,11056776,4285,0,1752325235,13196.061075879996,33247.167295830004,53324.02770504 2025-07-12,13:00:37.000,193,11056811,4245,0,1752325236,13196.09475743,28167.409136970004,53324.05565352001 2025-07-12,13:00:38.000,193,11056761,4085,0,1752325237,13196.216011010001,27243.930812189996,53324.16046032 2025-07-12,13:00:39.000,193,11056825,4885,0,1752325238,13196.256428870001,29552.993178899997,53324.24430576001 2025-07-12,13:00:40.000,193,11056789,4845,0,1752325239,13196.310319349992,32323.872248429994,53324.27225424001 2025-07-12,13:00:41.000,193,11056802,4445,0,1752325240,13196.337264590002,26320.396094370008,53324.43994512001 2025-07-12,13:00:42.000,193,11056819,4685,0,1752325241,13196.418100310002,26782.205748060005,53324.48885496001 2025-07-12,13:00:43.000,193,11056780,3645,0,1752325242,13196.438309240002,27705.82505544,53324.60064888 2025-07-12,13:00:44.000,193,11056821,4325,0,1752325243,13196.397891380002,31400.450316689996,53324.684494320005 2025-07-12,13:00:45.000,193,11056813,4965,0,1752325244,13196.424836619997,33247.85106144,53324.76135264 2025-07-12,13:00:46.000,193,11056812,4565,0,1752325245,13196.344000899997,25859.051683259997,53324.803275360006 2025-07-12,13:00:47.000,193,11056760,4765,0,1752325246,13196.236219940001,27244.501791720002,53324.87314656001 2025-07-12,13:00:48.000,193,11056789,5044,0,1752325247,13196.175593150001,30477.197564069997,53324.87314656001 2025-07-12,13:00:49.000,193,11056819,4925,0,1752325248,13196.155384220001,28629.909605399997,53324.93603064 2025-07-12,13:00:50.000,193,11056815,4965,0,1752325249,13196.121702669996,32786.168292090006,53324.91506928001 2025-07-12,13:00:51.000,193,11056800,4645,0,1752325250,13196.121702669996,28629.691082370002,53324.98494048 2025-07-12,13:00:52.000,193,11056803,4845,0,1752325251,13196.168856839991,30938.682957779994,53324.99891472 2025-07-12,13:00:53.000,193,11056783,5044,0,1752325252,13196.202538389996,28167.789789989998,53324.950004880004 2025-07-12,13:00:54.000,193,11056799,4805,0,1752325253,13196.337264590002,29553.204652800006,53324.956992 2025-07-12,13:00:55.000,193,11056796,4445,0,1752325254,13196.465254479997,31400.450316689996,53324.956992 2025-07-12,13:00:56.000,193,11056793,5125,0,1752325255,13196.640398539988,32324.055525810007,53324.98494048 2025-07-12,13:00:57.000,193,11056766,4525,0,1752325256,13196.82227890999,31400.492611470007,53325.00590184 2025-07-12,13:00:58.000,193,11056813,5005,0,1752325257,13196.93005987,26320.508880449997,53325.03385032 2025-07-12,13:00:59.000,193,11056811,4125,0,1752325258,13197.00415927999,25397.044653930003,53325.11070864001 2025-07-12,13:01:00.000,193,11056805,4765,0,1752325259,13197.03110452,28168.09290258,53325.0967344 2025-07-12,13:01:01.000,193,11056782,4285,0,1752325260,13197.017631899995,30477.373792319995,53325.17359272 2025-07-12,13:01:02.000,193,11056787,4765,0,1752325261,13196.98395034999,26321.227891710005,53325.18057984001 2025-07-12,13:01:03.000,193,11056767,4805,0,1752325262,13196.90311462999,29092.170403409997,53325.25045104001 2025-07-12,13:01:04.000,193,11056805,4165,0,1752325263,13196.741443189989,30477.698052299995,53325.285386640004 2025-07-12,13:01:05.000,193,11056850,4645,0,1752325264,13196.647134849998,35557.60424289,53325.306348000006 2025-07-12,13:01:06.000,193,11056822,4365,0,1752325265,13196.593244369993,30015.782661660007,53325.36224496 2025-07-12,13:01:07.000,193,11056778,4605,0,1752325266,13196.667343779998,27706.614558,53325.29237376 2025-07-12,13:01:08.000,193,11056794,4445,0,1752325267,13196.788597359999,36942.99090918001,53325.236476800004 2025-07-12,13:01:09.000,193,11056806,3605,0,1752325268,13196.99068666,27706.727344080005,53325.33429648 2025-07-12,13:01:10.000,193,11056812,4445,0,1752325269,13197.179303339995,31863.169308149998,53325.38320632 2025-07-12,13:01:11.000,193,11056801,4125,0,1752325270,13197.415074190001,28630.621567530005,53325.38320632 2025-07-12,13:01:12.000,193,11056789,5085,0,1752325271,13197.617163490002,30477.94477185,53325.43211616 2025-07-12,13:01:13.000,193,11056802,3444,0,1752325272,13197.731680759993,27245.093918640006,53325.41814192001 2025-07-12,13:01:14.000,193,11056790,4445,0,1752325273,13197.900088509989,30939.500656860007,53325.425129040006 2025-07-12,13:01:15.000,193,11056821,4885,0,1752325274,13198.034814709994,27706.685049299995,53325.51596160001 2025-07-12,13:01:16.000,193,11056824,3645,0,1752325275,13198.18301352999,34172.09774139,53325.50897448 2025-07-12,13:01:17.000,193,11056754,5005,0,1752325276,13198.35142128,34634.048377679996,53325.592819920006 2025-07-12,13:01:18.000,193,11056691,4725,0,1752325277,13198.566983199991,32325.24682878,53325.55788432 2025-07-12,13:01:19.000,193,11056711,4845,0,1752325278,13198.775808810002,27707.354716650007,53325.655704 2025-07-12,13:01:20.000,193,11056761,4805,0,1752325279,13198.964425489998,28631.192547059996,53325.7954464 2025-07-12,13:01:21.000,193,11056698,4325,0,1752325280,13199.065470139998,30940.501633320004,53325.77448504 2025-07-12,13:01:22.000,193,11056730,4565,0,1752325281,13199.119360619989,31402.417023960006,53325.83736912 2025-07-12,13:01:23.000,193,11056701,5044,0,1752325282,13199.112624309993,30478.882306140003,53325.9351888 2025-07-12,13:01:24.000,193,11056785,4845,0,1752325283,13199.038524899988,30016.97396463,53325.90025320001 2025-07-12,13:01:25.000,193,11056777,3924,0,1752325284,13198.903798699997,28631.432217480004,53325.928201680006 2025-07-12,13:01:26.000,193,11056783,5285,0,1752325285,13198.856644530002,30016.706097689996,53325.96313728 2025-07-12,13:01:27.000,193,11056793,5125,0,1752325286,13198.688236779992,33249.28908396,53326.01903424001 2025-07-12,13:01:28.000,193,11056772,3405,0,1752325287,13198.607401059991,27707.27717622,53326.00506 2025-07-12,13:01:29.000,193,11056808,3685,0,1752325288,13198.688236779992,36019.886188289995,53326.026021360005 2025-07-12,13:01:30.000,193,11056810,3845,0,1752325289,13198.822962979997,27245.397031229993,53326.0399956 2025-07-12,13:01:31.000,193,11056802,4325,0,1752325290,13199.025052279998,29092.79072685,53326.03300848 2025-07-12,13:01:32.000,193,11056765,4845,0,1752325291,13199.159778479989,24474.665993429997,53326.095892560006 2025-07-12,13:01:33.000,193,11056787,4205,0,1752325292,13199.314713609994,27707.566190550002,53326.01903424001 2025-07-12,13:01:34.000,193,11056767,4645,0,1752325293,13199.415758259995,32325.796660919994,53326.01903424001 2025-07-12,13:01:35.000,193,11056812,4405,0,1752325294,13199.516802909995,30016.713146819995,53325.977111520006 2025-07-12,13:01:36.000,193,11056785,4805,0,1752325295,13199.57069339,25860.447411,53325.99807288001 2025-07-12,13:01:37.000,193,11056741,4325,0,1752325296,13199.658265419996,19856.844372599997,53326.01903424001 2025-07-12,13:01:38.000,193,11056767,4965,0,1752325297,13199.63132018,31864.2619233,53326.05396984 2025-07-12,13:01:39.000,193,11056799,4925,0,1752325298,13199.577429699995,30940.755401999995,53326.06794408001 2025-07-12,13:01:40.000,193,11056753,4645,0,1752325299,13199.44270349999,28169.777644650007,53326.0399956 2025-07-12,13:01:41.000,193,11056768,4405,0,1752325300,13199.294504679994,24475.180579919994,53326.1098668 2025-07-12,13:01:42.000,193,11056794,4405,0,1752325301,13199.227141579999,29093.439246809998,53326.074931200004 2025-07-12,13:01:43.000,193,11056819,4805,0,1752325302,13199.153042169994,31402.684890899996,53325.99807288001 2025-07-12,13:01:44.000,193,11056812,4445,0,1752325303,13199.112624309993,26784.5178627,53326.05396984 2025-07-12,13:01:45.000,193,11056781,4965,0,1752325304,13199.058733829988,28631.96090223,53326.026021360005 2025-07-12,13:01:46.000,193,11056764,4445,0,1752325305,13199.031788589993,30941.18539893,53325.94217592 2025-07-12,13:01:47.000,193,11056767,4125,0,1752325306,13198.937480250002,27246.715218540005,53325.94916304001 2025-07-12,13:01:48.000,193,11056777,4885,0,1752325307,13198.856644530002,31403.178329999995,53325.977111520006 2025-07-12,13:01:49.000,193,11056842,4485,0,1752325308,13198.708445709992,30941.36162718,53325.98409864 2025-07-12,13:01:50.000,193,11056794,4205,0,1752325309,13198.540037959996,30941.460315000004,53325.89326608 2025-07-12,13:01:51.000,193,11056742,4525,0,1752325310,13198.48614747999,31403.425049550002,53325.92121456001 2025-07-12,13:01:52.000,193,11056744,4365,0,1752325311,13198.499620099996,30018.144120209996,53325.87929184001 2025-07-12,13:01:53.000,193,11056796,4125,0,1752325312,13198.641082609996,28171.12402848,53325.809420640006 2025-07-12,13:01:54.000,193,11056783,4965,0,1752325313,13198.782545119997,30480.609342990007,53325.83038200001 2025-07-12,13:01:55.000,193,11056789,4605,0,1752325314,13198.883589769997,36022.93846157999,53325.7954464 2025-07-12,13:01:56.000,193,11056773,4965,0,1752325315,13198.910535009993,23553.63371676,53325.80243352001 2025-07-12,13:01:57.000,193,11056779,3765,0,1752325316,13198.883589769997,29557.490523839995,53325.760510800006 2025-07-12,13:01:58.000,193,11056778,4525,0,1752325317,13198.883589769997,28633.744332119997,53325.7255752 2025-07-12,13:01:59.000,193,11056800,3765,0,1752325318,13198.930743939993,28633.673840820004,53325.67666536 2025-07-12,13:02:00.000,193,11056720,4685,0,1752325319,13198.977898110003,30942.7996497,53325.69762672 2025-07-12,13:02:01.000,193,11056776,4365,0,1752325320,13199.072206449993,35099.29095768,53325.655704 2025-07-12,13:02:02.000,193,11056765,4885,0,1752325321,13199.153042169994,31404.792580769994,53325.66269112001 2025-07-12,13:02:03.000,193,11056812,4565,0,1752325322,13199.307977299999,27710.46338298,53325.64871688 2025-07-12,13:02:04.000,193,11056786,4445,0,1752325323,13199.46291242999,25401.584293649998,53325.66269112001 2025-07-12,13:02:05.000,193,11056781,4965,0,1752325324,13199.577429699995,33253.10971242,53325.62775552 2025-07-12,13:02:06.000,193,11056779,5044,0,1752325325,13199.638056489996,24940.169391240008,53325.60679416 2025-07-12,13:02:07.000,193,11056762,4205,0,1752325326,13199.62458386999,30020.435087460006,53325.59980704 2025-07-12,13:02:08.000,193,11056780,4525,0,1752325327,13199.54374814999,24940.190538630006,53325.592819920006 2025-07-12,13:02:09.000,193,11056775,4925,0,1752325328,13199.435967189995,30020.420989200007,53325.61378128001 2025-07-12,13:02:10.000,193,11056738,4285,0,1752325329,13199.36860409,30944.026198320003,53325.66269112001 2025-07-12,13:02:11.000,193,11056734,4125,0,1752325330,13199.38881302,29558.611335509995,53325.74653656 2025-07-12,13:02:12.000,193,11056751,4765,0,1752325331,13199.38881302,33715.21542957,53325.73256232001 2025-07-12,13:02:13.000,193,11056786,4565,0,1752325332,13199.40902195,26787.71816772,53325.61378128001 2025-07-12,13:02:14.000,193,11056774,4445,0,1752325333,13199.496593979995,31868.061404370004,53325.620768400004 2025-07-12,13:02:15.000,193,11056752,4725,0,1752325334,13199.57069339,29558.949693749993,53325.58583280001 2025-07-12,13:02:16.000,193,11056746,4445,0,1752325335,13199.53027553,35100.97569974999,53325.63474264001 2025-07-12,13:02:17.000,193,11056735,4205,0,1752325336,13199.5100666,27249.520772279997,53325.71858808 2025-07-12,13:02:18.000,193,11056764,4125,0,1752325337,13199.52353921999,30020.3504979,53325.66967824 2025-07-12,13:02:19.000,193,11056780,4565,0,1752325338,13199.56395707999,27710.977969469997,53325.68365248001 2025-07-12,13:02:20.000,193,11056737,4685,0,1752325339,13199.68521065999,32791.02514266,53325.64871688 2025-07-12,13:02:21.000,193,11056809,5044,0,1752325340,13199.77278269,31867.32829485,53325.76749792 2025-07-12,13:02:22.000,193,11056727,5044,0,1752325341,13199.900772579997,31405.476346380005,53325.76749792 2025-07-12,13:02:23.000,193,11056753,5165,0,1752325342,13199.974871990002,29558.25182988,53325.71160096001 2025-07-12,13:02:24.000,193,11056768,4365,0,1752325343,13200.075916640002,34176.68672502,53325.74653656 2025-07-12,13:02:25.000,193,11056797,4885,0,1752325344,13200.129807119993,35562.32715999,53325.760510800006 2025-07-12,13:02:26.000,193,11056737,4725,0,1752325345,13200.197170220003,32791.32825525,53325.73256232001 2025-07-12,13:02:27.000,193,11056740,3845,0,1752325346,13200.298214869988,31867.715997000007,53325.68365248001 2025-07-12,13:02:28.000,193,11056744,4405,0,1752325347,13200.385786899998,26787.422104259997,53325.655704 2025-07-12,13:02:29.000,193,11056742,4445,0,1752325348,13200.473358929994,33253.180203719996,53325.74653656 2025-07-12,13:02:30.000,193,11056740,4325,0,1752325349,13200.58113988999,30020.287055730005,53325.71858808 2025-07-12,13:02:31.000,193,11056721,4805,0,1752325350,13200.70239346999,29558.350517700004,53325.78147216001 2025-07-12,13:02:32.000,193,11056779,4845,0,1752325351,13200.7899655,31405.68077115,53325.70461384 2025-07-12,13:02:33.000,193,11056805,4805,0,1752325352,13200.837119669995,28634.625473370004,53325.68365248001 2025-07-12,13:02:34.000,193,11056761,4885,0,1752325353,13200.84385597999,33252.95463156,53325.57884568 2025-07-12,13:02:35.000,193,11056775,4965,0,1752325354,13200.816910739995,30943.708987470003,53325.57884568 2025-07-12,13:02:36.000,193,11056782,4445,0,1752325355,13200.736075019995,28634.421048599994,53325.61378128001 2025-07-12,13:02:37.000,193,11056771,4885,0,1752325356,13200.68218453999,29558.054454240002,53325.59980704 2025-07-12,13:02:38.000,193,11056775,4765,0,1752325357,13200.594612509994,25863.210669959997,53325.59980704 2025-07-12,13:02:39.000,193,11056794,4405,0,1752325358,13200.466622619999,29557.730194260002,53325.62775552 2025-07-12,13:02:40.000,193,11056768,4365,0,1752325359,13200.331896419993,28172.146152329995,53325.61378128001 2025-07-12,13:02:41.000,193,11056768,4365,0,1752325360,13200.278005939988,27710.251909080005,53325.59980704 2025-07-12,13:02:42.000,193,11056769,4725,0,1752325361,13200.298214869988,30943.09571316,53325.46006464 2025-07-12,13:02:43.000,193,11056719,4805,0,1752325362,13200.338632729989,31404.834875550005,53325.474038880006 2025-07-12,13:02:44.000,193,11056773,4605,0,1752325363,13200.439677379989,28633.835970810003,53325.52993584 2025-07-12,13:02:45.000,193,11056760,4725,0,1752325364,13200.54072202999,30481.271961210005,53325.46705176001 2025-07-12,13:02:46.000,193,11056726,4565,0,1752325365,13200.695657159995,29557.666752089994,53325.39718056001 2025-07-12,13:02:47.000,193,11056771,3885,0,1752325366,13200.7899655,33714.27084615,53325.31333512 2025-07-12,13:02:48.000,193,11056753,4925,0,1752325367,13200.816910739995,31866.905347050008,53325.43211616 2025-07-12,13:02:49.000,193,11056750,4645,0,1752325368,13200.76302025999,29557.631506439997,53325.481026 2025-07-12,13:02:50.000,193,11056739,4885,0,1752325369,13200.715866089995,31866.707971409996,53325.404167680004 2025-07-12,13:02:51.000,193,11056738,4205,0,1752325370,13200.62829406,34637.5306479,53325.43910328 2025-07-12,13:02:52.000,193,11056712,4485,0,1752325371,13200.62155774999,29095.363659299997,53325.355257840005 2025-07-12,13:02:53.000,193,11056749,4605,0,1752325372,13200.66197560999,30942.595224930003,53325.33429648 2025-07-12,13:02:54.000,193,11056715,5044,0,1752325373,13200.68218453999,31404.355534710005,53325.27839952001 2025-07-12,13:02:55.000,193,11056733,4045,0,1752325374,13200.66197560999,29095.18038192,53325.25045104001 2025-07-12,13:02:56.000,193,11056745,4765,0,1752325375,13200.62829406,27709.603389120006,53325.22250256 2025-07-12,13:02:57.000,193,11056768,4645,0,1752325376,13200.64176667999,29094.926613239993,53325.2015412 2025-07-12,13:02:58.000,193,11056759,4965,0,1752325377,13200.64176667999,29556.757414320004,53325.0967344 2025-07-12,13:02:59.000,193,11056757,4685,0,1752325378,13200.62155774999,26323.962954150003,53325.019876080005 2025-07-12,13:03:00.000,193,11056764,3444,0,1752325379,13200.695657159995,28171.363698899993,53325.01288896001 2025-07-12,13:03:01.000,193,11056757,4845,0,1752325380,13200.816910739995,26786.026376520007,53324.922056400006 2025-07-12,13:03:02.000,193,11056735,4805,0,1752325381,13200.998791109996,28633.462366919994,53324.92904352 2025-07-12,13:03:03.000,193,11056789,4405,0,1752325382,13201.187407789992,27247.955865419994,53324.956992 2025-07-12,13:03:04.000,193,11056756,4325,0,1752325383,13201.382760779998,30942.60932319,53324.97795336 2025-07-12,13:03:05.000,193,11056751,4805,0,1752325384,13201.564641149998,29095.229725829995,53324.96397912001 2025-07-12,13:03:06.000,193,11056821,3965,0,1752325385,13201.685894729999,27247.934718029996,53324.91506928001 2025-07-12,13:03:07.000,193,11056745,3965,0,1752325386,13201.753257829994,28171.638614969997,53324.90808216 2025-07-12,13:03:08.000,193,11056765,4685,0,1752325387,13201.813884619994,30480.83491515,53324.8871208 2025-07-12,13:03:09.000,193,11056782,4405,0,1752325388,13201.88124771999,30942.743256660004,53324.901095040004 2025-07-12,13:03:10.000,193,11056728,4565,0,1752325389,13201.955347129995,34175.671650300006,53324.8871208 2025-07-12,13:03:11.000,193,11056765,4045,0,1752325390,13201.94861082,28171.814843219996,53324.90808216 2025-07-12,13:03:12.000,193,11056776,3565,0,1752325391,13201.96881975,29095.48349451,53324.89410792001 2025-07-12,13:03:13.000,193,11056731,4645,0,1752325392,13201.955347129995,31866.221581439997,53324.93603064 2025-07-12,13:03:14.000,193,11056783,4765,0,1752325393,13201.90145664999,34636.994914020004,53324.85917232 2025-07-12,13:03:15.000,193,11056758,4405,0,1752325394,13201.84756617,28171.011242399996,53324.86615944 2025-07-12,13:03:16.000,193,11056784,3525,0,1752325395,13201.84082985999,30941.566051949994,53324.83122384 2025-07-12,13:03:17.000,193,11056818,4565,0,1752325396,13201.80041199999,30017.502649379996,53324.79628824001 2025-07-12,13:03:18.000,193,11056778,4004,0,1752325397,13201.854302479995,31402.698989159995,53324.782314000004 2025-07-12,13:03:19.000,193,11056756,4365,0,1752325398,13201.834093549995,27707.791762709996,53324.754365520006 2025-07-12,13:03:20.000,193,11056812,4765,0,1752325399,13201.793675689994,31863.95176158,53324.71942992 2025-07-12,13:03:21.000,193,11056802,3565,0,1752325400,13201.76673045,22165.56133194,53324.72641704001 2025-07-12,13:03:22.000,193,11056763,4845,0,1752325401,13201.746521519999,29092.670891639995,53324.64955872 2025-07-12,13:03:23.000,193,11056812,3525,0,1752325402,13201.746521519999,30939.88835901,53324.64955872 2025-07-12,13:03:24.000,193,11056764,3725,0,1752325403,13201.733048899994,31401.662767050002,53324.5727004 2025-07-12,13:03:25.000,193,11056775,4845,0,1752325404,13201.692631039994,30939.796720319995,53324.55173904 2025-07-12,13:03:26.000,193,11056777,4004,0,1752325405,13201.672422109994,31863.408978570005,53324.49584208 2025-07-12,13:03:27.000,193,11056773,3924,0,1752325406,13201.632004249994,28630.579272749994,53324.614623120004 2025-07-12,13:03:28.000,193,11056764,4485,0,1752325407,13201.618531629989,26321.559200820004,53324.53077768 2025-07-12,13:03:29.000,193,11056776,3605,0,1752325408,13201.665685799999,26321.58739734,53324.55173904 2025-07-12,13:03:30.000,193,11056796,3525,0,1752325409,13201.82735724,26783.467542330007,53324.516803440005 2025-07-12,13:03:31.000,193,11056722,3444,0,1752325410,13202.096809639996,31863.740287680004,53324.398022400004 2025-07-12,13:03:32.000,193,11056774,3765,0,1752325411,13202.339316799997,27707.59438707,53324.33513832 2025-07-12,13:03:33.000,193,11056799,4405,0,1752325412,13202.554878720002,29093.389902900002,53324.251292880006 2025-07-12,13:03:34.000,193,11056793,4004,0,1752325413,13202.669395989993,31864.60028154,53324.29321560001 2025-07-12,13:03:35.000,193,11056740,4245,0,1752325414,13202.817594809989,29093.770555919997,53324.25828 2025-07-12,13:03:36.000,193,11056793,5085,0,1752325415,13202.932112079994,30017.551993290006,53324.33513832 2025-07-12,13:03:37.000,193,11056780,3645,0,1752325416,13203.02642042,26784.792778770003,53324.37007392001 2025-07-12,13:03:38.000,193,11056764,3685,0,1752325417,13203.08704721,26784.67999269,53324.38404816 2025-07-12,13:03:39.000,193,11056728,4605,0,1752325418,13203.12746507,32326.38173871,53324.39103528001 2025-07-12,13:03:40.000,193,11056808,3845,0,1752325419,13203.215037099995,30940.748352869996,53324.3630868 2025-07-12,13:03:41.000,193,11056755,4485,0,1752325420,13203.26219126999,24475.11008862,53324.34212544001 2025-07-12,13:03:42.000,193,11056719,4925,0,1752325421,13203.32955437,29093.157281609994,53324.3281512 2025-07-12,13:03:43.000,193,11056776,4445,0,1752325422,13203.450807950001,25398.35579211,53324.31417696 2025-07-12,13:03:44.000,193,11056736,4805,0,1752325423,13203.605743079992,28169.079780779997,53324.30718984 2025-07-12,13:03:45.000,193,11056778,3845,0,1752325424,13203.706787729992,35096.25278265,53324.31417696 2025-07-12,13:03:46.000,193,11056756,4605,0,1752325425,13203.854986549988,31401.620472270006,53324.30718984 2025-07-12,13:03:47.000,193,11056738,4885,0,1752325426,13203.908877029993,30016.240855109994,53324.32116408001 2025-07-12,13:03:48.000,193,11056779,3885,0,1752325427,13203.929085959993,32787.19041594,53324.40500952 2025-07-12,13:03:49.000,193,11056794,4365,0,1752325428,13203.922349649998,31401.817847910002,53324.41199664001 2025-07-12,13:03:50.000,193,11056721,4085,0,1752325429,13203.942558579998,26321.90460819,53324.40500952 2025-07-12,13:03:51.000,193,11056671,4765,0,1752325430,13203.935822269988,30940.149176820007,53324.432958 2025-07-12,13:03:52.000,193,11056614,3405,0,1752325431,13203.929085959993,31402.00817442,53324.39103528001 2025-07-12,13:03:53.000,193,11056651,4805,0,1752325432,13203.915613339988,25398.34169385,53324.40500952 2025-07-12,13:03:54.000,193,11056715,4845,0,1752325433,13203.861722859998,32787.458282880005,53324.446932240004 2025-07-12,13:03:55.000,193,11056686,3605,0,1752325434,13203.821304999998,28631.016318809998,53324.432958 2025-07-12,13:03:56.000,193,11056680,4004,0,1752325435,13203.807832379993,28630.924680120006,53324.39103528001 2025-07-12,13:03:57.000,193,11056600,4565,0,1752325436,13203.956031199989,30478.205589660007,53324.418983760006 2025-07-12,13:03:58.000,193,11056660,4685,0,1752325437,13204.063812159999,33710.94365679,53324.418983760006 2025-07-12,13:03:59.000,193,11056648,4605,0,1752325438,13204.090757399994,31863.648648989998,53324.37706104 2025-07-12,13:04:00.000,193,11056646,4645,0,1752325439,13204.070548469994,26783.608524929994,53324.349112560005 2025-07-12,13:04:01.000,193,11056662,3485,0,1752325440,13203.989712749993,32325.23977965,53324.40500952 2025-07-12,13:04:02.000,193,11056601,4245,0,1752325441,13203.942558579998,26321.347726919994,53324.40500952 2025-07-12,13:04:03.000,193,11056631,4645,0,1752325442,13203.801096069998,28168.318474739994,53324.26526712 2025-07-12,13:04:04.000,193,11056647,3965,0,1752325443,13203.801096069998,27244.290317820007,53324.14648608 2025-07-12,13:04:05.000,193,11056641,4004,0,1752325444,13203.726996659992,30014.781685199996,53324.20238304001 2025-07-12,13:04:06.000,193,11056618,4485,0,1752325445,13203.666369869992,28629.07075893,53324.27225424001 2025-07-12,13:04:07.000,193,11056645,5044,0,1752325446,13203.619215699997,27243.430323959998,53324.23731864 2025-07-12,13:04:08.000,193,11056626,4445,0,1752325447,13203.578797839997,28628.816990249994,53324.230331520004 2025-07-12,13:04:09.000,193,11056602,3485,0,1752325448,13203.444071639991,28628.74649895,53324.32116408001 2025-07-12,13:04:10.000,193,11056631,4365,0,1752325449,13203.36997223,28166.866353959995,53324.39103528001 2025-07-12,13:04:11.000,193,11056565,3804,0,1752325450,13203.275663889995,25857.846282030005,53324.21635728 2025-07-12,13:04:12.000,193,11056694,3485,0,1752325451,13203.26892758,28166.901599610006,53324.15347320001 2025-07-12,13:04:13.000,193,11056641,4645,0,1752325452,13203.336290679996,28628.802891989995,53324.1884088 2025-07-12,13:04:14.000,193,11056633,4805,0,1752325453,13203.504698429992,32323.308318030002,53324.24430576001 2025-07-12,13:04:15.000,193,11056619,4845,0,1752325454,13203.652897250002,26319.888557009996,53324.26526712 2025-07-12,13:04:16.000,193,11056632,3485,0,1752325455,13203.713524040002,27243.444422219996,53324.21635728 2025-07-12,13:04:17.000,193,11056586,4765,0,1752325456,13203.828041309993,26781.543129840007,53324.20937016 2025-07-12,13:04:18.000,193,11056615,4925,0,1752325457,13203.922349649998,28166.80996092,53324.230331520004 2025-07-12,13:04:19.000,193,11056603,3845,0,1752325458,13203.976240129989,32322.758485889994,53324.21635728 2025-07-12,13:04:20.000,193,11056615,4085,0,1752325459,13203.976240129989,30013.371859199993,53324.23731864 2025-07-12,13:04:21.000,193,11056632,3525,0,1752325460,13203.996449059989,28627.653883799998,53324.230331520004 2025-07-12,13:04:22.000,193,11056635,4965,0,1752325461,13203.996449059989,26780.041665149998,53324.23731864 2025-07-12,13:04:23.000,193,11056627,3965,0,1752325462,13203.989712749993,30935.940846209996,53324.279241360004 2025-07-12,13:04:24.000,193,11056602,3444,0,1752325463,13203.942558579998,27241.343781479998,53324.251292880006 2025-07-12,13:04:25.000,193,11056605,4965,0,1752325464,13203.969503819993,30935.539045800004,53324.33513832 2025-07-12,13:04:26.000,193,11056617,4565,0,1752325465,13203.895404409988,32320.75653297,53324.30718984 2025-07-12,13:04:27.000,193,11056662,4765,0,1752325466,13203.807832379993,34167.776624699996,53324.3281512 2025-07-12,13:04:28.000,193,11056638,4685,0,1752325467,13203.726996659992,33705.86828318999,53324.30718984 2025-07-12,13:04:29.000,193,11056643,5044,0,1752325468,13203.605743079992,30473.137265190002,53324.33513832 2025-07-12,13:04:30.000,193,11056639,4004,0,1752325469,13203.444071639991,31858.34770323,53324.34212544001 2025-07-12,13:04:31.000,193,11056624,4445,0,1752325470,13203.24198233999,30934.672002809995,53324.349112560005 2025-07-12,13:04:32.000,193,11056618,4605,0,1752325471,13203.04662935,30934.481676299998,53324.29321560001 2025-07-12,13:04:33.000,193,11056636,3605,0,1752325472,13202.911903149994,30472.552187399997,53324.33513832 2025-07-12,13:04:34.000,193,11056622,4765,0,1752325473,13202.790649569994,30472.425303059994,53324.24430576001 2025-07-12,13:04:35.000,193,11056618,4325,0,1752325474,13202.797385879989,29548.81304481,53324.10456336001 2025-07-12,13:04:36.000,193,11056629,3965,0,1752325475,13202.824331119999,26316.30759897,53324.07661488001 2025-07-12,13:04:37.000,193,11056619,5165,0,1752325476,13202.972529939994,30010.700238930003,53324.16744744 2025-07-12,13:04:38.000,193,11056653,4645,0,1752325477,13203.093783519995,28163.553262860005,53324.181421680005 2025-07-12,13:04:39.000,193,11056649,4965,0,1752325478,13203.235246029995,28625.320621770006,53324.279241360004 2025-07-12,13:04:40.000,193,11056621,4525,0,1752325479,13203.295872819996,25854.624829620006,53324.1884088 2025-07-12,13:04:41.000,193,11056659,4605,0,1752325480,13203.30934544,28625.292425249994,53324.062640640004 2025-07-12,13:04:42.000,193,11056618,4525,0,1752325481,13203.32955437,33704.888454119995,53324.05565352001 2025-07-12,13:04:43.000,193,11056638,4405,0,1752325482,13203.383444849991,29086.84831026,53324.09757624 2025-07-12,13:04:44.000,193,11056646,4445,0,1752325483,13203.356499609996,31857.494758500005,53324.04167928 2025-07-12,13:04:45.000,193,11056623,4004,0,1752325484,13203.403653779991,24930.50503401,53324.12552472001 2025-07-12,13:04:46.000,193,11056620,4365,0,1752325485,13203.32955437,30471.748586579997,53324.083602000006 2025-07-12,13:04:47.000,193,11056667,4885,0,1752325486,13203.20830079,30009.847294199993,53324.13949896 2025-07-12,13:04:48.000,193,11056668,4285,0,1752325487,13203.12746507,27700.813124010005,53324.09757624 2025-07-12,13:04:49.000,193,11056612,4485,0,1752325488,13203.02642042,33242.0848731,53324.06962776 2025-07-12,13:04:50.000,193,11056649,4725,0,1752325489,13202.911903149994,27238.806094679996,53324.09757624 2025-07-12,13:04:51.000,193,11056701,4885,0,1752325490,13202.777176949989,30009.403199010005,53324.1185376 2025-07-12,13:04:52.000,193,11056627,4085,0,1752325491,13202.676132299988,33241.76766225,53324.09058912 2025-07-12,13:04:53.000,193,11056652,3685,0,1752325492,13202.635714440003,34627.020395069994,53324.12552472001 2025-07-12,13:04:54.000,193,11056646,4405,0,1752325493,13202.588560269993,33703.40813682,53324.0486664 2025-07-12,13:04:55.000,193,11056612,4645,0,1752325494,13202.548142409993,28161.981306870002,53324.0486664 2025-07-12,13:04:56.000,193,11056665,4125,0,1752325495,13202.554878720002,28161.896717309995,53323.99975656 2025-07-12,13:04:57.000,193,11056588,4485,0,1752325496,13202.588560269993,24929.37717321,53324.03469216001 2025-07-12,13:04:58.000,193,11056661,5044,0,1752325497,13202.541406099997,33703.26715422,53323.90892400001 2025-07-12,13:04:59.000,193,11056616,4325,0,1752325498,13202.676132299988,25852.95418581,53323.98578232001 2025-07-12,13:05:00.000,193,11056633,3845,0,1752325499,13202.716550159988,26776.51710015,53323.9438596 2025-07-12,13:05:01.000,193,11056626,3565,0,1752325500,13202.783913259998,30470.712364470004,53323.90892400001 2025-07-12,13:05:02.000,193,11056609,4765,0,1752325501,13202.756968019989,29547.142401000005,53323.88796264001 2025-07-12,13:05:03.000,193,11056643,4125,0,1752325502,13202.797385879989,28161.762783840008,53323.82507856 2025-07-12,13:05:04.000,193,11056522,4325,0,1752325503,13202.837803739989,29085.26930514,53323.83905280001 2025-07-12,13:05:05.000,193,11056677,4885,0,1752325504,13202.844540049999,28623.346865369997,53323.8739884 2025-07-12,13:05:06.000,193,11056656,4645,0,1752325505,13202.871485289994,28623.128342340002,53323.90193688 2025-07-12,13:05:07.000,193,11056635,5165,0,1752325506,13202.89843052999,24466.876704780007,53323.92289824 2025-07-12,13:05:08.000,193,11056672,4325,0,1752325507,13202.932112079994,33702.14634255,53323.95084672 2025-07-12,13:05:09.000,193,11056625,4925,0,1752325508,13202.95905731999,33240.20275539,53323.90892400001 2025-07-12,13:05:10.000,193,11056697,4645,0,1752325509,13203.01968410999,30931.0980939,53323.92289824 2025-07-12,13:05:11.000,193,11056663,4725,0,1752325510,13203.00621149,34163.300427149996,53323.88796264001 2025-07-12,13:05:12.000,193,11056737,4965,0,1752325511,13202.95905731999,30468.98532762,53323.90892400001 2025-07-12,13:05:13.000,193,11056649,4645,0,1752325512,13202.925375769999,32777.652943049994,53324.02770504 2025-07-12,13:05:14.000,193,11056543,4004,0,1752325513,13202.871485289994,32315.758699800004,53323.93687248001 2025-07-12,13:05:15.000,193,11056626,4565,0,1752325514,13202.837803739989,26774.317771589995,53323.95783384001 2025-07-12,13:05:16.000,193,11056664,4285,0,1752325515,13202.817594809989,21694.764037500005,53324.05565352001 2025-07-12,13:05:17.000,193,11056645,4965,0,1752325516,13202.878221599989,32315.349850259998,53324.00674368001 2025-07-12,13:05:18.000,193,11056614,4445,0,1752325517,13202.97926624999,33238.842273300004,53323.90193688 2025-07-12,13:05:19.000,193,11056606,3765,0,1752325518,13203.08031089999,26312.30369313,53323.915911120006 2025-07-12,13:05:20.000,193,11056661,3965,0,1752325519,13203.20156447999,30006.484859189994,53324.00674368001 2025-07-12,13:05:21.000,193,11056669,4605,0,1752325520,13203.235246029995,30468.238119839996,53323.99276944 2025-07-12,13:05:22.000,193,11056643,3485,0,1752325521,13203.32281805999,30006.456662669996,53324.15347320001 2025-07-12,13:05:23.000,193,11056656,3765,0,1752325522,13203.403653779991,28621.147536810007,53324.07661488001 2025-07-12,13:05:24.000,193,11056661,4205,0,1752325523,13203.430599020001,30006.280434419998,53324.09757624 2025-07-12,13:05:25.000,193,11056692,4245,0,1752325524,13203.477753189996,28620.886719000002,53324.05565352001 2025-07-12,13:05:26.000,193,11056686,4325,0,1752325525,13203.491225810001,28620.788031179996,53324.09757624 2025-07-12,13:05:27.000,193,11056660,4725,0,1752325526,13203.484489499991,29082.37916184,53324.09058912 2025-07-12,13:05:28.000,193,11056617,4725,0,1752325527,13203.551852600001,28620.484918589995,53324.17443456001 2025-07-12,13:05:29.000,193,11056638,3525,0,1752325528,13203.592270460002,29082.111294899994,53324.16744744 2025-07-12,13:05:30.000,193,11056633,3965,0,1752325529,13203.706787729992,24002.58575733,53324.16046032 2025-07-12,13:05:31.000,193,11056616,3725,0,1752325530,13203.814568690002,30005.378145780007,53324.25828 2025-07-12,13:05:32.000,193,11056596,4645,0,1752325531,13203.908877029993,28158.252317100007,53324.27225424001 2025-07-12,13:05:33.000,193,11056615,4845,0,1752325532,13203.996449059989,25387.584721470004,53324.27225424001 2025-07-12,13:05:34.000,193,11056620,3525,0,1752325533,13204.030130609994,30928.722537089998,53324.3281512 2025-07-12,13:05:35.000,193,11056666,3525,0,1752325534,13204.097493709989,30928.602701879994,53324.40500952 2025-07-12,13:05:36.000,193,11056644,3485,0,1752325535,13204.11770263999,29081.455725809996,53324.47488072 2025-07-12,13:05:37.000,193,11056607,5245,0,1752325536,13204.077284779989,25849.056016920003,53324.55872616001 2025-07-12,13:05:38.000,193,11056662,4125,0,1752325537,13204.030130609994,27234.29465148,53324.50981632001 2025-07-12,13:05:39.000,193,11056626,4365,0,1752325538,13203.956031199989,26310.70354062,53324.55872616001 2025-07-12,13:05:40.000,193,11056682,4365,0,1752325539,13203.821304999998,24001.866746069994,53324.54475192 2025-07-12,13:05:41.000,193,11056641,4805,0,1752325540,13203.740469279997,29542.955217780007,53324.62161024 2025-07-12,13:05:42.000,193,11056643,4765,0,1752325541,13203.632688320002,28157.624944530005,53324.59366176 2025-07-12,13:05:43.000,193,11056638,4525,0,1752325542,13203.592270460002,31389.904818209994,53324.57968752001 2025-07-12,13:05:44.000,193,11056665,4685,0,1752325543,13203.437335329996,30004.525201049997,53324.59366176 2025-07-12,13:05:45.000,193,11056609,4805,0,1752325544,13203.28240019999,29542.69439997,53324.586674640006 2025-07-12,13:05:46.000,193,11056657,4685,0,1752325545,13203.154410309995,24463.302795869997,53324.54475192 2025-07-12,13:05:47.000,193,11056640,4765,0,1752325546,13203.012947799994,30927.799101059994,53324.586674640006 2025-07-12,13:05:48.000,193,11056603,4765,0,1752325547,13202.884957909999,28157.173800210003,53324.5727004 2025-07-12,13:05:49.000,193,11056678,4485,0,1752325548,13202.817594809989,26771.808281310005,53324.59366176 2025-07-12,13:05:50.000,193,11056619,4845,0,1752325549,13202.783913259998,30927.545332380003,53324.48885496001 2025-07-12,13:05:51.000,193,11056655,4805,0,1752325550,13202.743495399998,30465.686334779995,53324.516803440005 2025-07-12,13:05:52.000,193,11056608,4325,0,1752325551,13202.743495399998,32774.184771090004,53324.586674640006 2025-07-12,13:05:53.000,193,11056659,4805,0,1752325552,13202.756968019989,33235.747705229995,53324.55173904 2025-07-12,13:05:54.000,193,11056629,4645,0,1752325553,13202.804122189998,29541.474900479996,53324.60763600001 2025-07-12,13:05:55.000,193,11056652,4525,0,1752325554,13202.783913259998,32311.782990480002,53324.62859736001 2025-07-12,13:05:56.000,193,11056682,4285,0,1752325555,13202.810858499994,33235.19787309,53324.64955872 2025-07-12,13:05:57.000,193,11056682,3485,0,1752325556,13202.750231709993,31388.036798760004,53324.586674640006 2025-07-12,13:05:58.000,193,11056671,4805,0,1752325557,13202.696341229988,30464.452737030006,53324.59366176 2025-07-12,13:05:59.000,193,11056634,4245,0,1752325558,13202.588560269993,31849.571536379997,53324.614623120004 2025-07-12,13:06:00.000,193,11056675,4965,0,1752325559,13202.440361449997,30925.888786829993,53324.635584480005 2025-07-12,13:06:01.000,193,11056653,4965,0,1752325560,13202.278690009996,30463.87470837,53324.7124428 2025-07-12,13:06:02.000,193,11056672,4205,0,1752325561,13202.164172739991,29078.424599909995,53324.69846856 2025-07-12,13:06:03.000,193,11056668,4405,0,1752325562,13201.96208343999,30925.19092296,53324.53077768 2025-07-12,13:06:04.000,193,11056520,4485,0,1752325563,13201.84756617,30463.268483189997,53324.50981632001 2025-07-12,13:06:05.000,193,11056637,4845,0,1752325564,13201.665685799999,30463.08520581,53324.55173904 2025-07-12,13:06:06.000,193,11056625,3765,0,1752325565,13201.537695909989,29539.416554519994,53324.52379056 2025-07-12,13:06:07.000,193,11056615,4885,0,1752325566,13201.315397680002,29539.19098236,53324.47488072 2025-07-12,13:06:08.000,193,11056610,4805,0,1752325567,13201.093099450001,29077.226247810002,53324.516803440005 2025-07-12,13:06:09.000,193,11056676,4485,0,1752325568,13200.87080122,23998.003822829996,53324.418983760006 2025-07-12,13:06:10.000,193,11056621,4845,0,1752325569,13200.72933871,29076.93018435,53324.398022400004 2025-07-12,13:06:11.000,193,11056643,4445,0,1752325570,13200.60134881999,30000.309821310002,53324.32116408001 2025-07-12,13:06:12.000,193,11056629,4525,0,1752325571,13200.50030416999,25382.83360785,53324.349112560005 2025-07-12,13:06:13.000,193,11056617,4085,0,1752325572,13200.426204759999,29076.6129735,53324.31417696 2025-07-12,13:06:14.000,193,11056641,4725,0,1752325573,13200.486831549999,28614.803319810002,53324.35609968 2025-07-12,13:06:15.000,193,11056605,4685,0,1752325574,13200.533985719994,26767.825522860003,53324.30718984 2025-07-12,13:06:16.000,193,11056610,4205,0,1752325575,13200.54745834,29999.936217420007,53324.300202720005 2025-07-12,13:06:17.000,193,11056614,5085,0,1752325576,13200.62155774999,27691.226307210003,53324.22334440001 2025-07-12,13:06:18.000,193,11056600,4325,0,1752325577,13200.614821439995,35078.89077545999,53324.1884088 2025-07-12,13:06:19.000,193,11056628,4325,0,1752325578,13200.64850299,30923.23831395,53324.1884088 2025-07-12,13:06:20.000,193,11056665,3965,0,1752325579,13200.68892085,27229.339113089998,53324.20937016 2025-07-12,13:06:21.000,193,11056612,4205,0,1752325580,13200.68892085,33693.518207429996,53324.03469216001 2025-07-12,13:06:22.000,193,11056589,4605,0,1752325581,13200.78322918999,29076.147730919998,53324.14648608 2025-07-12,13:06:23.000,193,11056562,4245,0,1752325582,13200.82364704999,33231.69445548,53324.14648608 2025-07-12,13:06:24.000,193,11056570,3405,0,1752325583,13200.837119669995,26305.656363539994,53324.09757624 2025-07-12,13:06:25.000,193,11056576,3525,0,1752325584,13200.85059229,33693.22919310001,53324.07661488001 2025-07-12,13:06:26.000,193,11056569,4725,0,1752325585,13200.796701809995,33692.99657181,53324.1185376 2025-07-12,13:06:27.000,193,11056571,5125,0,1752325586,13200.70912978,33231.08118117,53324.0486664 2025-07-12,13:06:28.000,193,11056585,4765,0,1752325587,13200.635030369995,23534.59401663,53324.09757624 2025-07-12,13:06:29.000,193,11056600,4285,0,1752325588,13200.614821439995,29536.914113370003,53324.09757624 2025-07-12,13:06:30.000,193,11056555,4805,0,1752325589,13200.58113988999,28151.696626200006,53323.95783384001 2025-07-12,13:06:31.000,193,11056547,5005,0,1752325590,13200.48009523999,29998.660324890006,53324.07661488001 2025-07-12,13:06:32.000,193,11056581,4805,0,1752325591,13200.412732139994,28151.738920980002,53324.02770504 2025-07-12,13:06:33.000,193,11056566,4325,0,1752325592,13200.325160109998,30922.12455141,53323.99276944 2025-07-12,13:06:34.000,193,11056567,4965,0,1752325593,13200.237588079988,33230.71462641,53323.9438596 2025-07-12,13:06:35.000,193,11056574,4365,0,1752325594,13200.109598189993,28151.661380549995,53323.8739884 2025-07-12,13:06:36.000,193,11056536,4405,0,1752325595,13200.048971399992,35077.438654679994,53323.88097552 2025-07-12,13:06:37.000,193,11056578,3605,0,1752325596,13199.941190439997,29074.914133169994,53323.83905280001 2025-07-12,13:06:38.000,193,11056551,4965,0,1752325597,13199.860354719996,27227.978631000005,53323.797130080005 2025-07-12,13:06:39.000,193,11056574,4285,0,1752325598,13199.75257376,31383.553552080004,53323.797130080005 2025-07-12,13:06:40.000,193,11056599,4565,0,1752325599,13199.7121559,34615.60080447,53323.74123312001 2025-07-12,13:06:41.000,193,11056582,4325,0,1752325600,13199.56395707999,32768.74989186,53323.678349040005 2025-07-12,13:06:42.000,193,11056627,4645,0,1752325601,13199.55048446,33692.16477447,53323.67136192001 2025-07-12,13:06:43.000,193,11056572,4125,0,1752325602,13199.48985767,33230.3833173,53323.60847784 2025-07-12,13:06:44.000,193,11056607,4565,0,1752325603,13199.476385049995,29074.83659274,53323.54559376 2025-07-12,13:06:45.000,193,11056539,4845,0,1752325604,13199.42923088,29998.279671869997,53323.524632399996 2025-07-12,13:06:46.000,193,11056601,4805,0,1752325605,13199.40228563999,28613.097430349997,53323.4198256 2025-07-12,13:06:47.000,193,11056607,4045,0,1752325606,13199.38881302,29536.441821660002,53323.49668392 2025-07-12,13:06:48.000,193,11056585,4605,0,1752325607,13199.36186777999,33230.185941660005,53323.412838480006 2025-07-12,13:06:49.000,193,11056551,4725,0,1752325608,13199.314713609994,28612.850710800005,53323.3499544 2025-07-12,13:06:50.000,193,11056629,4805,0,1752325609,13199.30124098999,26304.190144499997,53323.294057440005 2025-07-12,13:06:51.000,193,11056599,4605,0,1752325610,13199.28103205999,25380.655426679994,53323.294057440005 2025-07-12,13:06:52.000,193,11056661,4805,0,1752325611,13199.233877889994,32768.1718632,53323.2800832 2025-07-12,13:06:53.000,193,11056608,4365,0,1752325612,13199.139569549989,27689.16796125,53323.23117336 2025-07-12,13:06:54.000,193,11056631,4605,0,1752325613,13199.045261209998,31382.862737339994,53323.224186240004 2025-07-12,13:06:55.000,193,11056666,4405,0,1752325614,13198.924007629998,32306.18598126,53323.23816048001 2025-07-12,13:06:56.000,193,11056677,4605,0,1752325615,13198.789281429992,32767.784161050004,53323.16130216 2025-07-12,13:06:57.000,193,11056632,4365,0,1752325616,13198.634346300001,33691.05101193,53323.1403408 2025-07-12,13:06:58.000,193,11056639,4525,0,1752325617,13198.55351058,30458.975563019994,53323.1403408 2025-07-12,13:06:59.000,193,11056647,4725,0,1752325618,13198.42552068999,25841.668528680006,53323.11239232 2025-07-12,13:07:00.000,193,11056636,4445,0,1752325619,13198.34468496999,30458.89802259,53323.077456720006 2025-07-12,13:07:01.000,193,11056636,4325,0,1752325620,13198.317739729995,26765.090460420004,53322.958675680005 2025-07-12,13:07:02.000,193,11056590,4365,0,1752325621,13198.277321869995,30458.806383899995,53322.91675296 2025-07-12,13:07:03.000,193,11056624,4245,0,1752325622,13198.28405817999,26303.316052380003,53322.92374008 2025-07-12,13:07:04.000,193,11056630,4445,0,1752325623,13198.30426710999,35999.34502347,53322.87483024 2025-07-12,13:07:05.000,193,11056588,4165,0,1752325624,13198.37163021,31843.79124978,53322.91675296 2025-07-12,13:07:06.000,193,11056641,4805,0,1752325625,13198.35142128,29535.17297826,53322.958675680005 2025-07-12,13:07:07.000,193,11056585,4725,0,1752325626,13198.39183914,29073.454963259996,53322.909765840006 2025-07-12,13:07:08.000,193,11056597,4765,0,1752325627,13198.432257,29535.109536090007,53322.84688176 2025-07-12,13:07:09.000,193,11056651,4885,0,1752325628,13198.45246593,33228.82545957,53322.77002344 2025-07-12,13:07:10.000,193,11056589,4805,0,1752325629,13198.47267486,29535.03904479,53322.70713936 2025-07-12,13:07:11.000,193,11056670,4245,0,1752325630,13198.42552068999,31381.84766262,53322.77002344 2025-07-12,13:07:12.000,193,11056654,4405,0,1752325631,13198.398575449995,29996.573782410007,53322.69316512001 2025-07-12,13:07:13.000,193,11056653,4725,0,1752325632,13198.358157589995,30919.974566760007,53322.73508784001 2025-07-12,13:07:14.000,193,11056635,4645,0,1752325633,13198.378366519995,28611.264656550004,53322.7560492 2025-07-12,13:07:15.000,193,11056644,4325,0,1752325634,13198.33121235,26764.378498289996,53322.7560492 2025-07-12,13:07:16.000,193,11056631,4765,0,1752325635,13198.358157589995,26302.54769721,53322.77002344 2025-07-12,13:07:17.000,193,11056643,4725,0,1752325636,13198.36489389999,25840.75919091,53322.7560492 2025-07-12,13:07:18.000,193,11056613,4765,0,1752325637,13198.32447603999,26764.18112265,53322.67919088 2025-07-12,13:07:19.000,193,11056662,4165,0,1752325638,13198.29079449,25840.667552219995,53322.73508784001 2025-07-12,13:07:20.000,193,11056585,4845,0,1752325639,13198.20322245999,25378.886095049995,53322.69316512001 2025-07-12,13:07:21.000,193,11056658,4325,0,1752325640,13198.135859359994,31381.156847880004,53322.71412648001 2025-07-12,13:07:22.000,193,11056639,5005,0,1752325641,13198.055023639994,29995.925262450008,53322.63726816 2025-07-12,13:07:23.000,193,11056612,4045,0,1752325642,13197.994396849994,34613.05606854,53322.63028104 2025-07-12,13:07:24.000,193,11056623,4725,0,1752325643,13198.001133159989,29534.22839484,53322.58835832 2025-07-12,13:07:25.000,193,11056618,3485,0,1752325644,13197.987660539999,27687.370433100004,53322.53246136 2025-07-12,13:07:26.000,193,11056625,4925,0,1752325645,13198.028078399999,29534.249542229998,53322.56040984 2025-07-12,13:07:27.000,193,11056652,4525,0,1752325646,13198.075232569994,26764.01194353,53322.54643560001 2025-07-12,13:07:28.000,193,11056621,4125,0,1752325647,13198.055023639994,33227.96546571,53322.455603040005 2025-07-12,13:07:29.000,193,11056621,4004,0,1752325648,13198.12912305,35074.922115270005,53322.5115 2025-07-12,13:07:30.000,193,11056676,4485,0,1752325649,13198.14259566999,29996.030999399998,53322.48355152 2025-07-12,13:07:31.000,193,11056632,4405,0,1752325650,13198.156068289994,34151.464937879995,53322.49752576001 2025-07-12,13:07:32.000,193,11056628,3605,0,1752325651,13198.10891412,31381.114553100007,53322.44861592001 2025-07-12,13:07:33.000,193,11056643,5085,0,1752325652,13198.06175994999,29072.425790280002,53322.4416288 2025-07-12,13:07:34.000,193,11056631,5044,0,1752325653,13198.021342089989,27687.356334840006,53322.47656440001 2025-07-12,13:07:35.000,193,11056653,4805,0,1752325654,13198.007869469999,29534.157903540006,53322.46957728 2025-07-12,13:07:36.000,193,11056638,4645,0,1752325655,13197.900088509989,32766.07122246,53322.39970608001 2025-07-12,13:07:37.000,193,11056632,4485,0,1752325656,13197.825989099998,28148.954514629993,53322.3717576 2025-07-12,13:07:38.000,193,11056676,4405,0,1752325657,13197.792307549993,27225.539632019994,53322.39271896 2025-07-12,13:07:39.000,193,11056581,4885,0,1752325658,13197.630636109992,24455.365475490005,53322.350796239996 2025-07-12,13:07:40.000,193,11056644,4445,0,1752325659,13197.549800389992,29072.61611679,53322.28092504001 2025-07-12,13:07:41.000,193,11056660,4525,0,1752325660,13197.475700980001,26764.03309092,53322.2669508 2025-07-12,13:07:42.000,193,11056636,4525,0,1752325661,13197.489173599992,30457.706719619993,53322.27393792 2025-07-12,13:07:43.000,193,11056606,4645,0,1752325662,13197.522855149997,31381.156847880004,53322.3018864 2025-07-12,13:07:44.000,193,11056608,4445,0,1752325663,13197.570009319992,29534.298886139994,53322.20406672 2025-07-12,13:07:45.000,193,11056636,4565,0,1752325664,13197.623899799997,25378.84380027,53322.169131120005 2025-07-12,13:07:46.000,193,11056662,3525,0,1752325665,13197.671053969992,23070.25372527,53322.23201520001 2025-07-12,13:07:47.000,193,11056649,5005,0,1752325666,13197.778834930003,29534.256591359997,53322.21105384001 2025-07-12,13:07:48.000,193,11056613,4325,0,1752325667,13197.866406959998,28149.088448099996,53322.19009248001 2025-07-12,13:07:49.000,193,11056598,3645,0,1752325668,13197.960715299989,29995.932311580007,53322.15515688 2025-07-12,13:07:50.000,193,11056578,4645,0,1752325669,13198.068496259999,31842.776175060004,53322.16214400001 2025-07-12,13:07:51.000,193,11056636,3845,0,1752325670,13198.236904009995,28610.750070060007,53322.218040960004 2025-07-12,13:07:52.000,193,11056568,3605,0,1752325671,13198.41204807,29072.44693767,53322.21105384001 2025-07-12,13:07:53.000,193,11056638,3845,0,1752325672,13198.587192129991,28610.67252963,53322.23201520001 2025-07-12,13:07:54.000,193,11056615,5044,0,1752325673,13198.715182020002,26763.715880069998,53322.31586064 2025-07-12,13:07:55.000,193,11056604,4765,0,1752325674,13198.802754049997,28610.411711819994,53322.3018864 2025-07-12,13:07:56.000,193,11056598,4205,0,1752325675,13198.755599880002,31380.53652444,53322.30887352001 2025-07-12,13:07:57.000,193,11056656,4645,0,1752325676,13198.721918329997,26763.335227050004,53322.336822000005 2025-07-12,13:07:58.000,193,11056568,4405,0,1752325677,13198.627609989991,29995.171005540004,53322.42765456001 2025-07-12,13:07:59.000,193,11056645,4965,0,1752325678,13198.53330165,30456.733939679994,53322.43464168 2025-07-12,13:08:00.000,193,11056604,4445,0,1752325679,13198.378366519995,29533.2556149,53322.49053864 2025-07-12,13:08:01.000,193,11056632,4245,0,1752325680,13198.216695079995,26301.180165989994,53322.406693200006 2025-07-12,13:08:02.000,193,11056625,5005,0,1752325681,13198.095441499994,30456.437876220007,53322.35778336001 2025-07-12,13:08:03.000,193,11056665,4725,0,1752325682,13197.953978989994,27686.13683535,53322.37874472001 2025-07-12,13:08:04.000,193,11056596,4485,0,1752325683,13197.879879579988,29994.58592775,53322.385731840004 2025-07-12,13:08:05.000,193,11056634,4365,0,1752325684,13197.765362309998,30456.20525493,53322.385731840004 2025-07-12,13:08:06.000,193,11056658,4325,0,1752325685,13197.684526589997,28147.75616253,53322.4416288 2025-07-12,13:08:07.000,193,11056589,4965,0,1752325686,13197.590218249992,26300.982790349997,53322.43464168 2025-07-12,13:08:08.000,193,11056677,4885,0,1752325687,13197.516118840002,27686.108638830003,53322.41368032 2025-07-12,13:08:09.000,193,11056644,4245,0,1752325688,13197.489173599992,32303.204199269996,53322.42066744 2025-07-12,13:08:10.000,193,11056613,4765,0,1752325689,13197.448755739992,30456.374434049998,53322.31586064 2025-07-12,13:08:11.000,193,11056638,4325,0,1752325690,13197.442019429996,26762.707854480002,53322.31586064 2025-07-12,13:08:12.000,193,11056655,4965,0,1752325691,13197.448755739992,29533.044141000006,53322.36477048 2025-07-12,13:08:13.000,193,11056605,4885,0,1752325692,13197.428546809992,32765.006803829994,53322.350796239996 2025-07-12,13:08:14.000,193,11056637,4725,0,1752325693,13197.361183709996,26762.90523012,53322.385731840004 2025-07-12,13:08:15.000,193,11056635,4845,0,1752325694,13197.354447400001,33226.91514534,53322.336822000005 2025-07-12,13:08:16.000,193,11056672,4485,0,1752325695,13197.29382061,25377.941511629993,53322.32284776 2025-07-12,13:08:17.000,193,11056562,4445,0,1752325696,13197.320765849996,24916.279889669997,53322.32284776 2025-07-12,13:08:18.000,193,11056627,4765,0,1752325697,13197.307293229991,29071.734975540006,53322.350796239996 2025-07-12,13:08:19.000,193,11056581,4925,0,1752325698,13197.27361168,31380.205215330003,53322.336822000005 2025-07-12,13:08:20.000,193,11056672,4205,0,1752325699,13197.25340275,28148.193208590004,53322.3018864 2025-07-12,13:08:21.000,193,11056622,4045,0,1752325700,13197.31402954,28148.193208590004,53322.32284776 2025-07-12,13:08:22.000,193,11056565,4965,0,1752325701,13197.33423847,34612.2242712,53322.350796239996 2025-07-12,13:08:23.000,193,11056662,4445,0,1752325702,13197.374656330001,27224.99684901,53322.336822000005 2025-07-12,13:08:24.000,193,11056588,4325,0,1752325703,13197.468964669992,30457.093445310005,53322.42765456001 2025-07-12,13:08:25.000,193,11056631,4004,0,1752325704,13197.543064079997,25378.434950730007,53322.385731840004 2025-07-12,13:08:26.000,193,11056664,3285,0,1752325705,13197.583481939997,24455.09055942,53322.43464168 2025-07-12,13:08:27.000,193,11056595,4845,0,1752325706,13197.630636109992,32304.205175730007,53322.48355152 2025-07-12,13:08:28.000,193,11056631,4845,0,1752325707,13197.724944449998,30919.022934210006,53322.455603040005 2025-07-12,13:08:29.000,193,11056688,4645,0,1752325708,13197.772098619993,29072.052186390007,53322.41368032 2025-07-12,13:08:30.000,193,11056625,4925,0,1752325709,13197.866406959998,30457.044101399995,53322.49053864 2025-07-12,13:08:31.000,193,11056625,5285,0,1752325710,13197.967451609999,28610.073353579995,53322.574384080006 2025-07-12,13:08:32.000,193,11056577,4085,0,1752325711,13198.055023639994,27224.84176815,53322.58835832 2025-07-12,13:08:33.000,193,11056645,4965,0,1752325712,13198.156068289994,33226.90809621,53322.553422720004 2025-07-12,13:08:34.000,193,11056651,3725,0,1752325713,13198.18301352999,34150.16789796,53322.64425528001 2025-07-12,13:08:35.000,193,11056664,3405,0,1752325714,13198.257112939995,28609.579914479997,53322.672203760005 2025-07-12,13:08:36.000,193,11056687,4325,0,1752325715,13198.30426710999,34611.688537320006,53322.69316512001 2025-07-12,13:08:37.000,193,11056705,4925,0,1752325716,13198.36489389999,29994.501338190006,53322.70015224 2025-07-12,13:08:38.000,193,11056636,4685,0,1752325717,13198.46593854999,21683.654608619996,53322.839894640005 2025-07-12,13:08:39.000,193,11056628,4565,0,1752325718,13198.51309272,33687.914149079996,53322.93072720001 2025-07-12,13:08:40.000,193,11056580,4285,0,1752325719,13198.526565339991,27685.65044538,53322.93072720001 2025-07-12,13:08:41.000,193,11056619,5125,0,1752325720,13198.506356409991,33226.04810235,53322.94470144 2025-07-12,13:08:42.000,193,11056643,4125,0,1752325721,13198.499620099996,28147.305018209998,53322.909765840006 2025-07-12,13:08:43.000,193,11056624,3405,0,1752325722,13198.499620099996,32764.259596050004,53322.94470144 2025-07-12,13:08:44.000,193,11056664,4485,0,1752325723,13198.526565339991,33225.99875843999,53323.04252112 2025-07-12,13:08:45.000,193,11056649,4765,0,1752325724,13198.519829029996,30455.71886496,53322.9656628 2025-07-12,13:08:46.000,193,11056651,4925,0,1752325725,13198.479411169996,27223.749152999997,53322.88181736001 2025-07-12,13:08:47.000,193,11056602,4685,0,1752325726,13198.39183914,29070.53662344,53322.95168856001 2025-07-12,13:08:48.000,193,11056630,4685,0,1752325727,13198.398575449995,28147.149937349997,53322.9656628 2025-07-12,13:08:49.000,193,11056635,4765,0,1752325728,13198.38510282999,25377.018075600005,53322.97264992 2025-07-12,13:08:50.000,193,11056627,5125,0,1752325729,13198.41204807,27685.65749451,53323.06348248 2025-07-12,13:08:51.000,193,11056648,4565,0,1752325730,13198.378366519995,27224.101609499994,53323.09143096 2025-07-12,13:08:52.000,193,11056637,5005,0,1752325731,13198.39183914,31379.486204069995,53323.007585520005 2025-07-12,13:08:53.000,193,11056673,3845,0,1752325732,13198.459202239996,32764.654347329997,53323.04950824001 2025-07-12,13:08:54.000,193,11056632,4285,0,1752325733,13198.48614747999,29994.40265037,53323.077456720006 2025-07-12,13:08:55.000,193,11056644,4525,0,1752325734,13198.46593854999,28609.262703629996,53323.14732792001 2025-07-12,13:08:56.000,193,11056666,3645,0,1752325735,13198.40531175999,28147.488295589996,53323.15431504 2025-07-12,13:08:57.000,193,11056632,4445,0,1752325736,13198.36489389999,30455.944437119993,53323.126366560005 2025-07-12,13:08:58.000,193,11056615,5085,0,1752325737,13198.337948659995,29070.755146469994,53323.21719912001 2025-07-12,13:08:59.000,193,11056621,4165,0,1752325738,13198.29079449,28147.333214729995,53323.224186240004 2025-07-12,13:09:00.000,193,11056616,4645,0,1752325739,13198.196486149995,24453.786470370003,53323.189250639996 2025-07-12,13:09:01.000,193,11056627,4325,0,1752325740,13198.16280459999,28609.192212330003,53323.1403408 2025-07-12,13:09:02.000,193,11056651,4965,0,1752325741,13198.14933198,27685.798477110002,53323.11239232 2025-07-12,13:09:03.000,193,11056569,5125,0,1752325742,13198.156068289994,30917.768189070004,53323.210212 2025-07-12,13:09:04.000,193,11056689,5285,0,1752325743,13198.20322245999,28609.297949280008,53323.23117336 2025-07-12,13:09:05.000,193,11056600,4485,0,1752325744,13198.20995877,28147.636327319997,53323.26610896001 2025-07-12,13:09:06.000,193,11056661,4885,0,1752325745,13198.24364031999,30917.916220800005,53323.224186240004 2025-07-12,13:09:07.000,193,11056614,4445,0,1752325746,13198.28405817999,24454.089582960005,53323.30803168 2025-07-12,13:09:08.000,193,11056644,3804,0,1752325747,13198.297530799995,29994.480190799994,53323.30803168 2025-07-12,13:09:09.000,193,11056573,5044,0,1752325748,13198.24364031999,30917.683599509997,53323.28707032001 2025-07-12,13:09:10.000,193,11056642,4485,0,1752325749,13198.18974984,27223.86193908,53323.356941519996 2025-07-12,13:09:11.000,193,11056637,4004,0,1752325750,13198.16954091,28147.072396920004,53323.37790288 2025-07-12,13:09:12.000,193,11056633,3965,0,1752325751,13198.088705189999,29531.958574980003,53323.37790288 2025-07-12,13:09:13.000,193,11056632,3725,0,1752325752,13198.04155101999,26299.82673303,53323.54559376 2025-07-12,13:09:14.000,193,11056652,4645,0,1752325753,13198.001133159989,25376.306113469996,53323.461748320005 2025-07-12,13:09:15.000,193,11056595,4925,0,1752325754,13197.913561129993,29531.36644806,53323.46873544 2025-07-12,13:09:16.000,193,11056571,4045,0,1752325755,13197.799043859988,31839.667508729995,53323.461748320005 2025-07-12,13:09:18.000,193,11056625,4045,0,1752325757,13197.563273009997,29530.675633320003,53323.39886424 2025-07-12,13:09:19.000,193,11056637,5085,0,1752325758,13197.502646219997,25375.192350929996,53323.39886424 2025-07-12,13:09:20.000,193,11056578,3645,0,1752325759,13197.388128949991,27683.40882204,53323.3499544 2025-07-12,13:09:21.000,193,11056603,4925,0,1752325760,13197.300556919996,27221.4934314,53323.391877120004 2025-07-12,13:09:22.000,193,11056627,4845,0,1752325761,13197.26687536999,29068.10467359,53323.32200592 2025-07-12,13:09:23.000,193,11056649,5165,0,1752325762,13197.24666643999,25836.184305539995,53323.30803168 2025-07-12,13:09:24.000,193,11056604,3325,0,1752325763,13197.31402954,30453.061342949994,53323.23117336 2025-07-12,13:09:25.000,193,11056633,4965,0,1752325764,13197.381392639996,34146.57989079,53323.294057440005 2025-07-12,13:09:26.000,193,11056635,5005,0,1752325765,13197.509382529992,28144.689790980003,53323.25912184 2025-07-12,13:09:27.000,193,11056646,3485,0,1752325766,13197.677790280002,26759.796563790005,53323.26610896001 2025-07-12,13:09:28.000,193,11056634,4405,0,1752325767,13197.819252789988,24913.128928560007,53323.32200592 2025-07-12,13:09:29.000,193,11056631,5005,0,1752325768,13197.920297439989,28606.788459000003,53323.342967280005 2025-07-12,13:09:30.000,193,11056600,4285,0,1752325769,13197.980924229989,28145.176180950002,53323.30104456 2025-07-12,13:09:31.000,193,11056569,4885,0,1752325770,13197.980924229989,25375.016122679997,53323.38489000001 2025-07-12,13:09:32.000,193,11056638,3565,0,1752325771,13197.987660539999,27221.690807039995,53323.37091576 2025-07-12,13:09:33.000,193,11056625,4845,0,1752325772,13197.900088509989,29068.46417922,53323.391877120004 2025-07-12,13:09:34.000,193,11056598,3485,0,1752325773,13197.819252789988,27683.373576390004,53323.38489000001 2025-07-12,13:09:35.000,193,11056630,4365,0,1752325774,13197.758626000003,26298.205433130002,53323.37790288 2025-07-12,13:09:36.000,193,11056641,5125,0,1752325775,13197.671053969992,29068.379589660006,53323.294057440005 2025-07-12,13:09:37.000,193,11056660,3365,0,1752325776,13197.596954560002,31838.419812720007,53323.31501880001 2025-07-12,13:09:38.000,193,11056624,4605,0,1752325777,13197.516118840002,32300.039139900007,53323.30803168 2025-07-12,13:09:39.000,193,11056617,4125,0,1752325778,13197.448755739992,26759.719023359998,53323.32200592 2025-07-12,13:09:40.000,193,11056645,4925,0,1752325779,13197.468964669992,30914.962635329997,53323.30803168 2025-07-12,13:09:41.000,193,11056605,4004,0,1752325780,13197.448755739992,27683.190299010006,53323.294057440005 2025-07-12,13:09:42.000,193,11056593,3845,0,1752325781,13197.462228359997,31376.737043369998,53323.342967280005 2025-07-12,13:09:43.000,193,11056658,4405,0,1752325782,13197.421810499996,27683.281937699998,53323.37790288 2025-07-12,13:09:44.000,193,11056654,4845,0,1752325783,13197.374656330001,35070.389524679995,53323.33598016001 2025-07-12,13:09:45.000,193,11056612,4445,0,1752325784,13197.327502159991,27683.373576390004,53323.32200592 2025-07-12,13:09:46.000,193,11056596,4605,0,1752325785,13197.29382061,26298.339366600005,53323.25213472 2025-07-12,13:09:47.000,193,11056629,5085,0,1752325786,13197.25340275,30453.702813779993,53323.33598016001 2025-07-12,13:09:48.000,193,11056571,5005,0,1752325787,13197.25340275,29530.520552460002,53323.2800832 2025-07-12,13:09:49.000,193,11056613,4085,0,1752325788,13197.29382061,33224.215328549995,53323.25912184 2025-07-12,13:09:50.000,193,11056598,4445,0,1752325789,13197.31402954,34147.73594811,53323.28707032001 2025-07-12,13:09:51.000,193,11056630,4645,0,1752325790,13197.327502159991,30915.801481799994,53323.28707032001 2025-07-12,13:09:52.000,193,11056641,5005,0,1752325791,13197.361183709996,34147.679555070004,53323.23816048001 2025-07-12,13:09:53.000,193,11056575,3965,0,1752325792,13197.320765849996,25837.227576780002,53323.210212 2025-07-12,13:09:54.000,193,11056618,4525,0,1752325793,13197.29382061,29068.999913100008,53323.2800832 2025-07-12,13:09:55.000,193,11056661,3804,0,1752325794,13197.25340275,30453.998877239996,53323.210212 2025-07-12,13:09:56.000,193,11056627,4765,0,1752325795,13197.19277596,29992.146928770002,53323.27309608 2025-07-12,13:09:57.000,193,11056619,4845,0,1752325796,13197.179303339995,28145.21847573,53323.25912184 2025-07-12,13:09:58.000,193,11056638,4365,0,1752325797,13197.19277596,29991.85086531,53323.25213472 2025-07-12,13:09:59.000,193,11056653,3924,0,1752325798,13197.179303339995,27221.62031574,53323.2800832 2025-07-12,13:10:00.000,193,11056620,3565,0,1752325799,13197.09173131,29991.575949239996,53323.294057440005 2025-07-12,13:10:01.000,193,11056612,4405,0,1752325800,13197.07152238,23989.396835100008,53323.27309608 2025-07-12,13:10:02.000,193,11056615,4605,0,1752325801,13196.9502688,28144.443071429996,53323.23816048001 2025-07-12,13:10:03.000,193,11056640,4325,0,1752325802,13196.808806289999,28605.900268619996,53323.27309608 2025-07-12,13:10:04.000,193,11056640,4485,0,1752325803,13196.701025329989,31837.55276973,53323.224186240004 2025-07-12,13:10:05.000,193,11056613,4965,0,1752325804,13196.606716989998,30914.025101039995,53323.15431504 2025-07-12,13:10:06.000,193,11056645,3965,0,1752325805,13196.458518170002,27682.097683860004,53323.25912184 2025-07-12,13:10:07.000,193,11056630,4725,0,1752325806,13196.391155069992,28605.378633,53323.23117336 2025-07-12,13:10:08.000,193,11056647,4925,0,1752325807,13196.263165179997,34145.381538689995,53323.18226352 2025-07-12,13:10:09.000,193,11056696,4525,0,1752325808,13196.216011010001,30451.834794330003,53323.224186240004 2025-07-12,13:10:10.000,193,11056656,3605,0,1752325809,13196.067812189991,30451.72905738,53323.23816048001 2025-07-12,13:10:11.000,193,11056664,3565,0,1752325810,13195.99371278,29066.5327176,53323.23816048001 2025-07-12,13:10:12.000,193,11056624,3525,0,1752325811,13195.84551395999,25834.612349550007,53323.16130216 2025-07-12,13:10:13.000,193,11056614,4245,0,1752325812,13195.70405144999,28604.708965650003,53323.02854688001 2025-07-12,13:10:14.000,193,11056605,4125,0,1752325813,13195.629952039999,27219.646559340006,53323.021559759996 2025-07-12,13:10:15.000,193,11056664,4565,0,1752325814,13195.549116319999,28142.96275413,53323.04252112 2025-07-12,13:10:16.000,193,11056669,4685,0,1752325815,13195.501962149989,29527.97581653,53323.02854688001 2025-07-12,13:10:17.000,193,11056602,3605,0,1752325816,13195.454807979993,34144.69072395,53322.958675680005 2025-07-12,13:10:19.000,193,11056614,3605,0,1752325818,13195.400917499988,35067.887083530004,53322.86085600001 2025-07-12,13:10:20.000,193,11056600,4565,0,1752325819,13195.380708569988,24449.155191960002,53322.81194616001 2025-07-12,13:10:21.000,193,11056616,3444,0,1752325820,13195.414390119993,27219.103776329997,53322.79797192 2025-07-12,13:10:22.000,193,11056633,5044,0,1752325821,13195.400917499988,33220.711910939994,53322.79797192 2025-07-12,13:10:23.000,193,11056603,4525,0,1752325822,13195.414390119993,29065.503544620005,53322.71412648001 2025-07-12,13:10:24.000,193,11056627,3685,0,1752325823,13195.387444879998,29065.348463760005,53322.69316512001 2025-07-12,13:10:25.000,193,11056603,4085,0,1752325824,13195.320081780003,29526.85500486,53322.60931968 2025-07-12,13:10:26.000,193,11056619,5085,0,1752325825,13195.212300819992,31834.98688641,53322.5813712 2025-07-12,13:10:27.000,193,11056569,4085,0,1752325826,13195.111256169992,28141.383749009998,53322.58835832 2025-07-12,13:10:28.000,193,11056614,3444,0,1752325827,13194.990002589991,33219.5276571,53322.56739696001 2025-07-12,13:10:29.000,193,11056603,4805,0,1752325828,13194.929375799991,35066.068407989995,53322.56040984 2025-07-12,13:10:30.000,193,11056640,3525,0,1752325829,13194.841803769996,29525.861077530004,53322.58835832 2025-07-12,13:10:31.000,193,11056627,4765,0,1752325830,13194.821594839996,29987.416962539995,53322.49053864 2025-07-12,13:10:32.000,193,11056605,4725,0,1752325831,13194.77444067,32757.280957349998,53322.518487119996 2025-07-12,13:10:33.000,193,11056623,4645,0,1752325832,13194.720550189995,32757.132925619997,53322.49752576001 2025-07-12,13:10:34.000,193,11056660,4445,0,1752325833,13194.73402281,31371.943634969997,53322.48355152 2025-07-12,13:10:35.000,193,11056648,4165,0,1752325834,13194.73402281,28140.143102129994,53322.46957728 2025-07-12,13:10:36.000,193,11056672,4125,0,1752325835,13194.639714469995,32294.893274999995,53322.48355152 2025-07-12,13:10:37.000,193,11056620,4165,0,1752325836,13194.55214244,33679.800600450006,53322.34380912 2025-07-12,13:10:38.000,193,11056610,4405,0,1752325837,13194.437625169994,29524.64157804,53322.32284776 2025-07-12,13:10:39.000,193,11056609,4004,0,1752325838,13194.316371589994,27677.720174129994,53322.30887352001 2025-07-12,13:10:40.000,193,11056620,4125,0,1752325839,13194.181645389988,31832.463297869996,53322.35778336001 2025-07-12,13:10:41.000,193,11056606,4365,0,1752325840,13194.006501329997,29985.577139610003,53322.23201520001 2025-07-12,13:10:42.000,193,11056617,4885,0,1752325841,13193.939138230002,27215.459376119994,53322.20406672 2025-07-12,13:10:43.000,193,11056624,4325,0,1752325842,13193.871775129992,30446.92155072,53322.19009248001 2025-07-12,13:10:44.000,193,11056632,3485,0,1752325843,13193.723576309996,24906.876350250008,53322.13419552 2025-07-12,13:10:45.000,193,11056603,4685,0,1752325844,13193.602322729996,28599.901458990003,53322.13419552 2025-07-12,13:10:46.000,193,11056642,4605,0,1752325845,13193.460860219995,35524.56497058,53322.08528568 2025-07-12,13:10:47.000,193,11056598,3325,0,1752325846,13193.319397709995,29522.822902500004,53322.02938872 2025-07-12,13:10:48.000,193,11056631,4645,0,1752325847,13193.231825679999,32292.58116036,53321.99445312001 2025-07-12,13:10:49.000,193,11056631,4925,0,1752325848,13193.130781029999,29522.505691650003,53321.82676224001 2025-07-12,13:10:50.000,193,11056698,4445,0,1752325849,13193.076890549994,27675.774614249996,53321.833749360005 2025-07-12,13:10:51.000,193,11056664,4205,0,1752325850,13193.009527449998,30907.25088711,53321.80580088001 2025-07-12,13:10:52.000,193,11056597,4845,0,1752325851,13192.955636969993,29060.555055360004,53321.74990392 2025-07-12,13:10:53.000,193,11056622,4245,0,1752325852,13192.962373279988,29983.723218419997,53321.6031744 2025-07-12,13:10:54.000,193,11056644,4285,0,1752325853,13192.955636969993,23058.918724229996,53321.65907136001 2025-07-12,13:10:55.000,193,11056671,4605,0,1752325854,13192.962373279988,27675.379862970003,53321.680032719996 2025-07-12,13:10:56.000,193,11056637,4605,0,1752325855,13193.056681619993,34600.0997676,53321.62413576 2025-07-12,13:10:57.000,193,11056619,4605,0,1752325856,13193.130781029999,34599.98698152001,53321.61016152001 2025-07-12,13:10:58.000,193,11056633,4765,0,1752325857,13193.177935199994,29060.096861910002,53321.62413576 2025-07-12,13:10:59.000,193,11056617,4165,0,1752325858,13193.177935199994,29059.95587931,53321.56125168001 2025-07-12,13:11:00.000,193,11056597,4885,0,1752325859,13193.130781029999,25828.26813255,53321.58221304 2025-07-12,13:11:01.000,193,11056653,4765,0,1752325860,13193.063417929989,27674.62560606,53321.57522592 2025-07-12,13:11:02.000,193,11056553,4685,0,1752325861,13193.029736379998,29059.363752389996,53321.49138048001 2025-07-12,13:11:03.000,193,11056649,4725,0,1752325862,13192.975845899993,26750.971053030007,53321.50535472 2025-07-12,13:11:04.000,193,11056604,4085,0,1752325863,13192.901746490003,29982.271097639998,53321.49138048001 2025-07-12,13:11:05.000,193,11056597,4205,0,1752325864,13192.814174459993,29520.348657869996,53321.512341839996 2025-07-12,13:11:06.000,193,11056642,4365,0,1752325865,13192.665975639997,28596.863283960003,53321.49138048001 2025-07-12,13:11:07.000,193,11056651,4965,0,1752325866,13192.497567890001,26750.181550470006,53321.40753504 2025-07-12,13:11:08.000,193,11056628,4365,0,1752325867,13192.38978692999,30443.100922259997,53321.41452216 2025-07-12,13:11:09.000,193,11056578,4645,0,1752325868,13192.24832441999,29981.340612479995,53321.33766384 2025-07-12,13:11:10.000,193,11056583,5005,0,1752325869,13192.120334529995,28596.228862260003,53321.36561232 2025-07-12,13:11:11.000,193,11056643,4765,0,1752325870,13191.978872019994,28596.10197792,53321.29574112 2025-07-12,13:11:12.000,193,11056606,4365,0,1752325871,13191.877827369994,32289.07774275,53321.24683128 2025-07-12,13:11:13.000,193,11056582,4365,0,1752325872,13191.763310099988,29057.467536419994,53321.288754 2025-07-12,13:11:14.000,193,11056595,4885,0,1752325873,13191.675738069993,27210.863343360004,53321.18394720001 2025-07-12,13:11:15.000,193,11056606,4485,0,1752325874,13191.628583899997,25825.913723129997,53321.12106312 2025-07-12,13:11:16.000,193,11056613,4445,0,1752325875,13191.594902349992,29518.924733609994,53321.10010176 2025-07-12,13:11:17.000,193,11056543,4765,0,1752325876,13191.527539249997,31827.049566030008,53321.08612752001 2025-07-12,13:11:18.000,193,11056593,4085,0,1752325877,13191.567957109997,33673.58326779,53321.02324344 2025-07-12,13:11:19.000,193,11056516,4325,0,1752325878,13191.588166039997,30903.775666019996,53320.96734648001 2025-07-12,13:11:20.000,193,11056596,3605,0,1752325879,13191.594902349992,29057.199669480004,53320.96734648001 2025-07-12,13:11:21.000,193,11056570,4565,0,1752325880,13191.574693419992,33673.54097301001,53320.88350104 2025-07-12,13:11:22.000,193,11056637,4165,0,1752325881,13191.588166039997,31826.993172989998,53320.89048816001 2025-07-12,13:11:23.000,193,11056568,3725,0,1752325882,13191.547748179997,28133.975113380002,53320.86952680001 2025-07-12,13:11:24.000,193,11056544,4445,0,1752325883,13191.567957109997,32750.344613430003,53320.82061696001 2025-07-12,13:11:25.000,193,11056569,3965,0,1752325884,13191.500594010002,31827.077762550005,53320.75074576001 2025-07-12,13:11:26.000,193,11056555,4765,0,1752325885,13191.493857699992,31827.098909940003,53320.78568136 2025-07-12,13:11:27.000,193,11056586,4565,0,1752325886,13191.446703529997,29057.305406429994,53320.778694240005 2025-07-12,13:11:28.000,193,11056449,4125,0,1752325887,13191.453439839992,28595.664931859996,53320.79965560001 2025-07-12,13:11:29.000,193,11056541,4965,0,1752325888,13191.413021979992,35520.152215199996,53320.79965560001 2025-07-12,13:11:30.000,193,11056546,4485,0,1752325889,13191.399549360001,27672.37693359,53320.84157832001 2025-07-12,13:11:31.000,193,11056541,5044,0,1752325890,13191.406285669997,29057.22081687,53320.75074576001 2025-07-12,13:11:32.000,193,11056478,4285,0,1752325891,13191.433230909992,32288.520861480007,53320.71581016 2025-07-12,13:11:33.000,193,11056594,3444,0,1752325892,13191.473648769992,29980.212751679996,53320.75773288 2025-07-12,13:11:34.000,193,11056634,4325,0,1752325893,13191.473648769992,28133.5098708,53320.70183592001 2025-07-12,13:11:35.000,193,11056584,4565,0,1752325894,13191.520802940002,26748.560250569994,53320.72279728001 2025-07-12,13:11:36.000,193,11056606,4125,0,1752325895,13191.520802940002,32749.73133912,53320.65292608001 2025-07-12,13:11:37.000,193,11056597,4845,0,1752325896,13191.534275559992,24901.977204900002,53320.68786168 2025-07-12,13:11:38.000,193,11056622,4405,0,1752325897,13191.466912459997,31364.71827672,53320.66690032 2025-07-12,13:11:39.000,193,11056625,5005,0,1752325898,13191.453439839992,28133.242003859996,53320.68087456001 2025-07-12,13:11:40.000,193,11056595,5125,0,1752325899,13191.433230909992,31364.619588899994,53320.590042 2025-07-12,13:11:41.000,193,11056615,4845,0,1752325900,13191.352395189992,29518.015395840004,53320.52715792 2025-07-12,13:11:42.000,193,11056504,4445,0,1752325901,13191.338922570001,29056.381970400005,53320.56908064 2025-07-12,13:11:43.000,193,11056632,4085,0,1752325902,13191.278295780001,32749.350686100006,53320.55510640001 2025-07-12,13:11:44.000,193,11056617,4045,0,1752325903,13191.204196369996,34134.25801155,53320.562093520006 2025-07-12,13:11:45.000,193,11056613,3965,0,1752325904,13191.21766899,27209.848268639995,53320.5201708 2025-07-12,13:11:46.000,193,11056591,4605,0,1752325905,13191.13683327,27209.890563420005,53320.43632536001 2025-07-12,13:11:47.000,193,11056605,4085,0,1752325906,13191.123360649995,26748.221892329995,53320.38741552001 2025-07-12,13:11:48.000,193,11056610,4685,0,1752325907,13191.062733859995,27209.897612550005,53320.47126096 2025-07-12,13:11:49.000,193,11056600,4645,0,1752325908,13190.96842551999,29518.163427570005,53320.42235112 2025-07-12,13:11:50.000,193,11056613,3845,0,1752325909,13190.840435629994,28133.319544290003,53320.35946704 2025-07-12,13:11:51.000,193,11056593,4965,0,1752325910,13190.739390979994,27671.73546276,53320.34549280001 2025-07-12,13:11:52.000,193,11056595,4805,0,1752325911,13190.624873709989,28595.058706680007,53320.34549280001 2025-07-12,13:11:53.000,193,11056589,4765,0,1752325912,13190.584455849988,31826.393996939994,53320.23369888 2025-07-12,13:11:54.000,193,11056601,4925,0,1752325913,13190.523829059988,28595.072804940006,53320.33151856 2025-07-12,13:11:55.000,193,11056583,3965,0,1752325914,13190.429520719998,26748.4968084,53320.24767312001 2025-07-12,13:11:56.000,193,11056606,4205,0,1752325915,13190.422784410002,29979.84619692,53320.17780192001 2025-07-12,13:11:57.000,193,11056612,4365,0,1752325916,13190.355421309992,28133.291347770006,53320.156840560005 2025-07-12,13:11:58.000,193,11056582,4405,0,1752325917,13190.382366550002,30903.056654760003,53320.12889208001 2025-07-12,13:11:59.000,193,11056620,4565,0,1752325918,13190.348684999997,29979.818000400002,53320.11491784 2025-07-12,13:12:00.000,193,11056652,3525,0,1752325919,13190.321739760002,27210.038595150007,53320.09395648 2025-07-12,13:12:01.000,193,11056662,4525,0,1752325920,13190.240904040002,29979.874393439997,53320.01709816 2025-07-12,13:12:02.000,193,11056626,4445,0,1752325921,13190.200486180001,28133.312495160004,53320.01011104001 2025-07-12,13:12:03.000,193,11056622,3525,0,1752325922,13190.160068320001,28594.83313452,53320.03107240001 2025-07-12,13:12:04.000,193,11056691,4845,0,1752325923,13190.079232600001,29979.648821280003,53319.9961368 2025-07-12,13:12:05.000,193,11056609,3804,0,1752325924,13190.092705219991,29979.51488781,53319.91927848 2025-07-12,13:12:06.000,193,11056615,4845,0,1752325925,13190.085968909996,29517.677037600006,53319.91229136001 2025-07-12,13:12:07.000,193,11056625,4565,0,1752325926,13190.03881474,25824.553241040005,53319.91927848 2025-07-12,13:12:08.000,193,11056605,4725,0,1752325927,13189.93777009,26747.643863670004,53319.83543304001 2025-07-12,13:12:09.000,193,11056654,4645,0,1752325928,13189.85019805999,31363.76664417,53319.79351032001 2025-07-12,13:12:10.000,193,11056574,4365,0,1752325929,13189.78957126999,29055.62771349,53319.821458800005 2025-07-12,13:12:11.000,193,11056583,4765,0,1752325930,13189.77609865,30440.422252860008,53319.81447168001 2025-07-12,13:12:12.000,193,11056575,4085,0,1752325931,13189.68852661999,27209.044667819995,53319.76556184001 2025-07-12,13:12:13.000,193,11056631,5205,0,1752325932,13189.64810875999,23516.054804729996,53319.7515876 2025-07-12,13:12:14.000,193,11056632,4605,0,1752325933,13189.594218279999,36441.46645707,53319.702677760004 2025-07-12,13:12:15.000,193,11056615,4605,0,1752325934,13189.499909939994,28593.84625632,53319.66774216001 2025-07-12,13:12:16.000,193,11056642,4165,0,1752325935,13189.425810529989,27670.62170022,53319.66774216001 2025-07-12,13:12:17.000,193,11056621,4885,0,1752325936,13189.331502189998,29978.72538525,53319.64678080001 2025-07-12,13:12:18.000,193,11056609,4605,0,1752325937,13189.237193849993,31825.244988749997,53319.51402552 2025-07-12,13:12:19.000,193,11056581,4925,0,1752325938,13189.176567059993,28132.205781750003,53319.541974 2025-07-12,13:12:20.000,193,11056612,4565,0,1752325939,13189.169830749997,32748.406102680005,53319.52799976001 2025-07-12,13:12:21.000,193,11056587,4965,0,1752325940,13189.190039679997,26285.629785209996,53319.52101264 2025-07-12,13:12:22.000,193,11056635,3965,0,1752325941,13189.190039679997,31825.04761311,53319.42319296 2025-07-12,13:12:23.000,193,11056622,4485,0,1752325942,13189.230457539998,26285.608637819998,53319.36030888001 2025-07-12,13:12:24.000,193,11056660,4325,0,1752325943,13189.297820639993,27670.45957023,53319.34633464 2025-07-12,13:12:25.000,193,11056612,3405,0,1752325944,13189.378656359993,33671.56721661,53319.2974248 2025-07-12,13:12:26.000,193,11056634,3605,0,1752325945,13189.479701009994,35979.769589460004,53319.33236040001 2025-07-12,13:12:27.000,193,11056622,3525,0,1752325946,13189.54706410999,28593.796912410005,53319.29043768001 2025-07-12,13:12:28.000,193,11056618,3525,0,1752325947,13189.681790309995,33671.69410095,53319.269476320005 2025-07-12,13:12:29.000,193,11056582,4125,0,1752325948,13189.79630758,27209.044667819995,53319.31139904001 2025-07-12,13:12:30.000,193,11056615,4045,0,1752325949,13189.82998912999,27209.072864340007,53319.26248920001 2025-07-12,13:12:31.000,193,11056598,4405,0,1752325950,13189.843461749995,29978.838171330004,53319.28345056 2025-07-12,13:12:32.000,193,11056602,4445,0,1752325951,13189.823252819995,28593.87445284,53319.24152784001 2025-07-12,13:12:33.000,193,11056657,3885,0,1752325952,13189.803043889995,25824.017507159995,53319.21357936001 2025-07-12,13:12:34.000,193,11056613,3885,0,1752325953,13189.803043889995,28132.036602630003,53319.24152784001 2025-07-12,13:12:35.000,193,11056635,4965,0,1752325954,13189.80978019999,33209.77166118,53319.21357936001 2025-07-12,13:12:36.000,193,11056635,4925,0,1752325955,13189.782834959995,29516.690159399994,53319.27646344 2025-07-12,13:12:37.000,193,11056578,4205,0,1752325956,13189.64810875999,25361.996379570002,53319.19261800001 2025-07-12,13:12:38.000,193,11056507,4925,0,1752325957,13189.600954589994,25823.509969799998,53319.28345056 2025-07-12,13:12:39.000,193,11056590,4165,0,1752325958,13189.452755769998,30439.590455519996,53319.24851496 2025-07-12,13:12:40.000,193,11056620,4365,0,1752325959,13189.338238499993,28593.014458980004,53319.24152784001 2025-07-12,13:12:41.000,193,11056658,4125,0,1752325960,13189.196775989993,30439.280293799995,53319.23454072 2025-07-12,13:12:42.000,193,11056600,4085,0,1752325961,13189.041840860002,26746.149448109994,53319.199605120004 2025-07-12,13:12:43.000,193,11056629,4525,0,1752325962,13188.893642039991,29054.02756098,53319.16466952001 2025-07-12,13:12:44.000,193,11056607,4645,0,1752325963,13188.75217952999,32746.68611496,53319.0878112 2025-07-12,13:12:45.000,193,11056657,4445,0,1752325964,13188.65113487999,30438.448496459998,53319.08082408 2025-07-12,13:12:46.000,193,11056595,3924,0,1752325965,13188.644398569995,33208.03052607,53318.983004400005 2025-07-12,13:12:47.000,193,11056563,4525,0,1752325966,13188.63092594999,28130.239074480007,53318.94108168 2025-07-12,13:12:48.000,193,11056574,3525,0,1752325967,13188.65787119,33669.43133022,53318.89217184 2025-07-12,13:12:49.000,193,11056597,4805,0,1752325968,13188.69155273999,27668.450568180007,53318.85723624001 2025-07-12,13:12:50.000,193,11056609,3885,0,1752325969,13188.705025359995,27668.443519049993,53318.815313520005 2025-07-12,13:12:51.000,193,11056626,4125,0,1752325970,13188.7993337,24437.115277920006,53318.83627488001 2025-07-12,13:12:52.000,193,11056592,4205,0,1752325971,13188.853224179991,31361.320596060003,53318.89217184 2025-07-12,13:12:53.000,193,11056587,5044,0,1752325972,13188.893642039991,25821.930964679996,53318.7733908 2025-07-12,13:12:54.000,193,11056587,4125,0,1752325973,13189.014895619992,29976.385074089994,53318.73845520001 2025-07-12,13:12:55.000,193,11056591,4245,0,1752325974,13189.048577169997,26283.409309259994,53318.843262 2025-07-12,13:12:56.000,193,11056574,3725,0,1752325975,13189.048577169997,25821.677196000004,53318.82230064 2025-07-12,13:12:57.000,193,11056608,4645,0,1752325976,13189.008159309997,29976.046715849996,53318.78736504001 2025-07-12,13:12:58.000,193,11056590,4165,0,1752325977,13188.920587280001,28129.470719310004,53318.80133928 2025-07-12,13:12:59.000,193,11056639,4885,0,1752325978,13188.873433109991,24898.022642969998,53318.79435216 2025-07-12,13:13:00.000,193,11056602,4845,0,1752325979,13188.826278939996,29975.560325879997,53318.73146808 2025-07-12,13:13:01.000,193,11056623,4365,0,1752325980,13188.71849798,29975.313606330004,53318.843262 2025-07-12,13:13:02.000,193,11056592,3605,0,1752325981,13188.59050808999,29975.066886779998,53318.80133928 2025-07-12,13:13:03.000,193,11056585,4965,0,1752325982,13188.48946343999,29974.925904179996,53318.79435216 2025-07-12,13:13:04.000,193,11056605,4605,0,1752325983,13188.3951551,29513.158545269995,53318.78037792 2025-07-12,13:13:05.000,193,11056654,4445,0,1752325984,13188.32779199999,29974.686233760003,53318.74544232 2025-07-12,13:13:06.000,193,11056631,3765,0,1752325985,13188.314319379999,29051.46167766,53318.68255824 2025-07-12,13:13:07.000,193,11056582,4645,0,1752325986,13188.226747349989,34129.069851869994,53318.67557112 2025-07-12,13:13:08.000,193,11056593,4885,0,1752325987,13188.179593179993,28128.23007243,53318.62666128 2025-07-12,13:13:09.000,193,11056627,5044,0,1752325988,13188.172856869998,27666.660089159996,53318.54281584001 2025-07-12,13:13:10.000,193,11056593,4125,0,1752325989,13188.139175319993,29974.636889850008,53318.65460976 2025-07-12,13:13:11.000,193,11056669,4965,0,1752325990,13188.199802109993,29974.693282890003,53318.66159688001 2025-07-12,13:13:12.000,193,11056575,4965,0,1752325991,13188.220011039994,27666.75877698,53318.647622640005 2025-07-12,13:13:13.000,193,11056656,4365,0,1752325992,13188.314319379999,35052.449488829996,53318.55679008 2025-07-12,13:13:14.000,193,11056600,3444,0,1752325993,13188.381682479994,29051.581512870005,53318.51486736 2025-07-12,13:13:15.000,193,11056608,4645,0,1752325994,13188.34800092999,29513.179692660007,53318.51486736 2025-07-12,13:13:16.000,193,11056598,4565,0,1752325995,13188.38841878999,25820.366057820007,53318.51486736 2025-07-12,13:13:17.000,193,11056648,4405,0,1752325996,13188.46925450999,29513.221987440003,53318.44499616 2025-07-12,13:13:18.000,193,11056623,5005,0,1752325997,13188.482727129995,27666.7869735,53318.42403480001 2025-07-12,13:13:19.000,193,11056654,4405,0,1752325998,13188.59050808999,29051.539218089994,53318.41006056 2025-07-12,13:13:20.000,193,11056593,3885,0,1752325999,13188.644398569995,32282.789918790004,53318.50788024 2025-07-12,13:13:21.000,193,11056672,4565,0,1752326000,13188.684816429995,30897.896691600006,53318.47294464001 2025-07-12,13:13:22.000,193,11056538,3965,0,1752326001,13188.664607499995,28128.187777650004,53318.431021920005 2025-07-12,13:13:23.000,193,11056628,4125,0,1752326002,13188.63092594999,30897.699315959995,53318.50089312001 2025-07-12,13:13:24.000,193,11056669,4045,0,1752326003,13188.63092594999,30435.939006180008,53318.50089312001 2025-07-12,13:13:25.000,193,11056633,4525,0,1752326004,13188.59050808999,29974.23508944,53318.52185448001 2025-07-12,13:13:26.000,193,11056607,4845,0,1752326005,13188.50967236999,29050.911845519993,53318.54281584001 2025-07-12,13:13:27.000,193,11056576,4245,0,1752326006,13188.43557296,30435.621795330007,53318.598712800005 2025-07-12,13:13:28.000,193,11056582,4365,0,1752326007,13188.41536403,30435.516058380003,53318.62666128 2025-07-12,13:13:29.000,193,11056613,5005,0,1752326008,13188.334528309999,31358.578484490004,53318.549802960006 2025-07-12,13:13:30.000,193,11056615,4885,0,1752326009,13188.280637829994,25357.752803309995,53318.54281584001 2025-07-12,13:13:31.000,193,11056660,4325,0,1752326010,13188.287374139989,26742.519146160004,53318.46595752 2025-07-12,13:13:32.000,193,11056599,4445,0,1752326011,13188.334528309999,30896.825223840002,53318.48691888 2025-07-12,13:13:33.000,193,11056601,4805,0,1752326012,13188.260428899994,29511.946094910003,53318.45198328001 2025-07-12,13:13:34.000,193,11056645,4004,0,1752326013,13188.294110449999,29973.43148862,53318.479931760005 2025-07-12,13:13:35.000,193,11056606,4205,0,1752326014,13188.267165209989,26280.646050299998,53318.43800904 2025-07-12,13:13:36.000,193,11056619,4645,0,1752326015,13188.280637829994,30896.423423429995,53318.54281584001 2025-07-12,13:13:37.000,193,11056643,4725,0,1752326016,13188.280637829994,30896.289489960007,53318.54281584001 2025-07-12,13:13:38.000,193,11056642,4125,0,1752326017,13188.280637829994,28588.178755800007,53318.528841600004 2025-07-12,13:13:39.000,193,11056619,4165,0,1752326018,13188.321055689994,31357.612753680005,53318.54281584001 2025-07-12,13:13:40.000,193,11056637,4725,0,1752326019,13188.314319379999,31357.52111499,53318.59172568001 2025-07-12,13:13:41.000,193,11056644,4125,0,1752326020,13188.273901519999,27664.742725799995,53318.54281584001 2025-07-12,13:13:42.000,193,11056630,4325,0,1752326021,13188.260428899994,27664.69338189,53318.50788024 2025-07-12,13:13:43.000,193,11056628,4325,0,1752326022,13188.206538419989,31357.415378039994,53318.47294464001 2025-07-12,13:13:44.000,193,11056591,4685,0,1752326023,13188.186329489989,34588.55329266,53318.54281584001 2025-07-12,13:13:45.000,193,11056666,4325,0,1752326024,13188.213274729998,30434.176723679993,53318.52185448001 2025-07-12,13:13:46.000,193,11056643,3804,0,1752326025,13188.145911629988,25356.702482940003,53318.50089312001 2025-07-12,13:13:47.000,193,11056677,4765,0,1752326026,13188.112230079998,26279.898842520008,53318.54281584001 2025-07-12,13:13:48.000,193,11056661,4725,0,1752326027,13188.065075910003,30895.753756079997,53318.57076432001 2025-07-12,13:13:49.000,193,11056629,4845,0,1752326028,13188.044866980003,27664.651087110004,53318.49390600001 2025-07-12,13:13:50.000,193,11056619,3845,0,1752326029,13188.065075910003,29049.431528219997,53318.59172568001 2025-07-12,13:13:51.000,193,11056588,4325,0,1752326030,13188.078548529993,33665.406276990005,53318.53582872 2025-07-12,13:13:52.000,193,11056620,4245,0,1752326031,13188.092021149998,31818.96421392,53318.50089312001 2025-07-12,13:13:53.000,193,11056622,4325,0,1752326032,13188.159384249993,28126.185824729997,53318.55679008 2025-07-12,13:13:54.000,193,11056639,4605,0,1752326033,13188.159384249993,29510.959216710005,53318.50089312001 2025-07-12,13:13:55.000,193,11056669,4845,0,1752326034,13188.166120559988,23971.88679618,53318.479931760005 2025-07-12,13:13:56.000,193,11056580,4165,0,1752326035,13188.166120559988,22125.508175280003,53318.5637772 2025-07-12,13:13:57.000,193,11056555,4485,0,1752326036,13188.159384249993,32280.548295450004,53318.52185448001 2025-07-12,13:13:58.000,193,11056575,4765,0,1752326037,13188.139175319993,29049.445626479996,53318.549802960006 2025-07-12,13:13:59.000,193,11056610,4645,0,1752326038,13188.105493769988,28587.882692340005,53318.60569992 2025-07-12,13:14:00.000,193,11056650,4285,0,1752326039,13188.078548529993,27664.83436449,53318.57775144 2025-07-12,13:14:01.000,193,11056601,4605,0,1752326040,13188.085284839988,27664.933052310007,53318.696532480004 2025-07-12,13:14:02.000,193,11056642,4085,0,1752326041,13188.085284839988,25818.610824450006,53318.68255824 2025-07-12,13:14:03.000,193,11056599,4805,0,1752326042,13188.058339599993,28126.63696905,53318.62666128 2025-07-12,13:14:04.000,193,11056661,3845,0,1752326043,13188.071812219998,28126.63696905,53318.7035196 2025-07-12,13:14:05.000,193,11056654,4045,0,1752326044,13188.139175319993,31357.81012932,53318.766403680005 2025-07-12,13:14:06.000,193,11056636,4325,0,1752326045,13188.159384249993,30434.641966259995,53318.74544232 2025-07-12,13:14:07.000,193,11056636,3325,0,1752326046,13188.186329489989,29511.375115379997,53318.73845520001 2025-07-12,13:14:08.000,193,11056597,4885,0,1752326047,13188.240219969994,30434.56442583,53318.82230064 2025-07-12,13:14:09.000,193,11056536,4445,0,1752326048,13188.294110449999,27203.356019910003,53318.7733908 2025-07-12,13:14:10.000,193,11056493,4445,0,1752326049,13188.38841878999,33665.723487840005,53318.75242944 2025-07-12,13:14:11.000,193,11056563,3965,0,1752326050,13188.422100339994,30434.529180180005,53318.73845520001 2025-07-12,13:14:12.000,193,11056571,4805,0,1752326051,13188.49619975,31819.253228250003,53318.7733908 2025-07-12,13:14:13.000,193,11056568,3525,0,1752326052,13188.55009022999,26280.096218160004,53318.864223360004 2025-07-12,13:14:14.000,193,11056617,5005,0,1752326053,13188.603980709995,30434.444590619998,53318.7733908 2025-07-12,13:14:15.000,193,11056539,3804,0,1752326054,13188.65787119,29972.846410829996,53318.82928776001 2025-07-12,13:14:16.000,193,11056569,4725,0,1752326055,13188.705025359995,27664.84141362,53318.87121048 2025-07-12,13:14:17.000,193,11056618,4445,0,1752326056,13188.71176166999,29511.212985389997,53318.87819760001 2025-07-12,13:14:18.000,193,11056623,3845,0,1752326057,13188.705025359995,31819.11929478,53318.85723624001 2025-07-12,13:14:19.000,193,11056586,4565,0,1752326058,13188.67808012,27664.820266230003,53318.89915896 2025-07-12,13:14:20.000,193,11056574,3485,0,1752326059,13188.67134380999,28588.065969720003,53318.9480688 2025-07-12,13:14:21.000,193,11056539,3645,0,1752326060,13188.664607499995,30896.02867215,53318.89915896 2025-07-12,13:14:22.000,193,11056577,4845,0,1752326061,13188.63766226,30896.085065189996,53318.89915896 2025-07-12,13:14:23.000,193,11056608,4365,0,1752326062,13188.65113487999,28126.552379490007,53318.9480688 2025-07-12,13:14:24.000,193,11056597,4885,0,1752326063,13188.603980709995,26741.701447080006,53318.92012032 2025-07-12,13:14:25.000,193,11056572,3365,0,1752326064,13188.63766226,35050.31360244,53318.94108168 2025-07-12,13:14:26.000,193,11056621,4805,0,1752326065,13188.65787119,36896.64287943,53318.9480688 2025-07-12,13:14:27.000,193,11056589,4605,0,1752326066,13188.65113487999,26279.934088170005,53318.95505592001 2025-07-12,13:14:28.000,193,11056624,4245,0,1752326067,13188.67134380999,31818.921919140004,53318.97601728001 2025-07-12,13:14:29.000,193,11056593,4325,0,1752326068,13188.71176166999,33203.582525039994,53319.03890136 2025-07-12,13:14:30.000,193,11056587,4765,0,1752326069,13188.75891584,27202.834384290007,53319.02492712001 2025-07-12,13:14:31.000,193,11056588,4365,0,1752326070,13188.792597389991,35049.749672039994,53319.031914240004 2025-07-12,13:14:32.000,193,11056591,4605,0,1752326071,13188.859960490001,26279.405403419994,53318.934094560005 2025-07-12,13:14:33.000,193,11056599,4445,0,1752326072,13188.940796210001,30433.528203719994,53319.031914240004 2025-07-12,13:14:34.000,193,11056603,4645,0,1752326073,13188.940796210001,35972.53013295001,53319.02492712001 2025-07-12,13:14:35.000,193,11056545,4565,0,1752326074,13188.940796210001,28125.325830870002,53319.01095288 2025-07-12,13:14:36.000,193,11056621,4525,0,1752326075,13188.920587280001,26278.70049042,53319.05986272 2025-07-12,13:14:37.000,193,11056614,4125,0,1752326076,13188.900378350001,29971.133472240006,53319.18563088 2025-07-12,13:14:38.000,193,11056627,3725,0,1752326077,13188.812806319991,34125.058896899995,53319.08082408 2025-07-12,13:14:39.000,193,11056584,4485,0,1752326078,13188.83975156,28585.789100730006,53319.03890136 2025-07-12,13:14:40.000,193,11056570,4325,0,1752326079,13188.77912477,26739.135563760006,53319.031914240004 2025-07-12,13:14:41.000,193,11056576,3365,0,1752326080,13188.765652149996,31354.694413859994,53319.031914240004 2025-07-12,13:14:42.000,193,11056595,4645,0,1752326081,13188.75891584,31354.518185609995,53319.06684984 2025-07-12,13:14:43.000,193,11056615,4525,0,1752326082,13188.75891584,28584.87976296,53319.01794 2025-07-12,13:14:44.000,193,11056571,3885,0,1752326083,13188.73197059999,29969.42758278,53319.05986272 2025-07-12,13:14:45.000,193,11056584,4125,0,1752326084,13188.792597389991,34585.09921896001,53319.052875600006 2025-07-12,13:14:46.000,193,11056576,4525,0,1752326085,13188.853224179991,33200.24123742001,53319.03890136 2025-07-12,13:14:47.000,193,11056538,4125,0,1752326086,13188.934059899992,27661.239308189994,53319.052875600006 2025-07-12,13:14:48.000,193,11056635,4645,0,1752326087,13188.981214070001,30892.19394543,53319.06684984 2025-07-12,13:14:49.000,193,11056540,4485,0,1752326088,13189.068786099997,33200.07205830001,53319.09479832001 2025-07-12,13:14:50.000,193,11056577,4605,0,1752326089,13189.149621819997,28584.301734299996,53319.12274680001 2025-07-12,13:14:51.000,193,11056598,4205,0,1752326090,13189.196775989993,28122.752898420003,53319.03890136 2025-07-12,13:14:52.000,193,11056544,4205,0,1752326091,13189.223721230002,25353.37529358,53319.11575968 2025-07-12,13:14:53.000,193,11056585,4725,0,1752326092,13189.311293259998,32738.600762849994,53319.101785440005 2025-07-12,13:14:54.000,193,11056634,4285,0,1752326093,13189.331502189998,25353.502177920003,53319.12973392 2025-07-12,13:14:55.000,193,11056613,4645,0,1752326094,13189.378656359993,30892.341977160002,53319.14370816001 2025-07-12,13:14:56.000,193,11056608,4325,0,1752326095,13189.392128979998,32738.650106760004,53319.09479832001 2025-07-12,13:14:57.000,193,11056561,4525,0,1752326096,13189.405601599989,30892.278534989993,53319.18563088 2025-07-12,13:14:58.000,193,11056625,4685,0,1752326097,13189.398865289993,26738.064096000002,53319.21357936001 2025-07-12,13:14:59.000,193,11056593,4805,0,1752326098,13189.358447429993,32276.89684611,53319.2974248 2025-07-12,13:15:00.000,193,11056614,3804,0,1752326099,13189.385392669989,31353.637044360003,53319.37428312 2025-07-12,13:15:01.000,193,11056556,4285,0,1752326100,13189.365183739988,28584.08321127,53319.388257360006 2025-07-12,13:15:02.000,193,11056610,3365,0,1752326101,13189.365183739988,32276.57963526,53319.42319296 2025-07-12,13:15:03.000,193,11056557,3885,0,1752326102,13189.344974809988,29045.505162810005,53319.388257360006 2025-07-12,13:15:04.000,193,11056610,4605,0,1752326103,13189.331502189998,30891.679358940004,53319.39524448 2025-07-12,13:15:05.000,193,11056557,4004,0,1752326104,13189.311293259998,29506.828426530003,53319.367296000004 2025-07-12,13:15:06.000,193,11056570,3365,0,1752326105,13189.250666469998,28122.019788899997,53319.39524448 2025-07-12,13:15:07.000,193,11056543,4965,0,1752326106,13189.257402779993,31814.509163759998,53319.40921872001 2025-07-12,13:15:08.000,193,11056574,4205,0,1752326107,13189.270875399998,25352.487103199994,53319.42319296 2025-07-12,13:15:09.000,193,11056585,5085,0,1752326108,13189.230457539998,30429.644133089998,53319.39524448 2025-07-12,13:15:10.000,193,11056606,4325,0,1752326109,13189.250666469998,29967.99660939,53319.50703840001 2025-07-12,13:15:11.000,193,11056556,3444,0,1752326110,13189.190039679997,33660.40844381999,53319.486077040005 2025-07-12,13:15:12.000,193,11056587,4965,0,1752326111,13189.115940269992,27198.351137610007,53319.541974 2025-07-12,13:15:13.000,193,11056572,3325,0,1752326112,13189.075522409992,23967.23437038,53319.54896112001 2025-07-12,13:15:14.000,193,11056586,4325,0,1752326113,13189.082258720002,29044.342056359994,53319.541974 2025-07-12,13:15:15.000,193,11056604,3804,0,1752326114,13189.028368239997,29044.236319410003,53319.50703840001 2025-07-12,13:15:16.000,193,11056549,4525,0,1752326115,13188.981214070001,30428.847581399998,53319.54896112001 2025-07-12,13:15:17.000,193,11056484,4405,0,1752326116,13188.907114659996,26274.668388060003,53319.555948240006 2025-07-12,13:15:18.000,193,11056518,4245,0,1752326117,13188.83975156,31351.853614470005,53319.47908992001 2025-07-12,13:15:19.000,193,11056506,4445,0,1752326118,13188.77912477,26736.14673264,53319.555948240006 2025-07-12,13:15:20.000,193,11056552,4685,0,1752326119,13188.725234289996,27197.723765040006,53319.58389672 2025-07-12,13:15:21.000,193,11056528,4725,0,1752326120,13188.65787119,24889.916143470007,53319.59088384 2025-07-12,13:15:22.000,193,11056471,3845,0,1752326121,13188.59050808999,28582.447813110004,53319.57690960001 2025-07-12,13:15:23.000,193,11056512,3605,0,1752326122,13188.543353919995,29505.637123559995,53319.54896112001 2025-07-12,13:15:24.000,193,11056540,3645,0,1752326123,13188.502936059995,28120.941272009994,53319.52799976001 2025-07-12,13:15:25.000,193,11056535,3965,0,1752326124,13188.442309269994,30428.868728789996,53319.56293536 2025-07-12,13:15:26.000,193,11056539,4885,0,1752326125,13188.422100339994,27197.9493372,53319.555948240006 2025-07-12,13:15:27.000,193,11056508,4485,0,1752326126,13188.36820985999,29505.72876225,53319.52799976001 2025-07-12,13:15:28.000,193,11056473,3765,0,1752326127,13188.240219969994,32275.00767927,53319.534986880004 2025-07-12,13:15:29.000,193,11056508,4485,0,1752326128,13188.145911629988,31351.72673013,53319.541974 2025-07-12,13:15:30.000,193,11056547,4125,0,1752326129,13188.058339599993,27659.07522528,53319.49306416 2025-07-12,13:15:31.000,193,11056512,4205,0,1752326130,13188.004449120002,32274.52833843,53319.46511568 2025-07-12,13:15:32.000,193,11056515,4725,0,1752326131,13187.849513989997,30889.6492095,53319.38127024001 2025-07-12,13:15:33.000,193,11056516,3924,0,1752326132,13187.849513989997,26273.949376799996,53319.367296000004 2025-07-12,13:15:34.000,193,11056541,4605,0,1752326133,13187.809096129997,29043.14370426,53319.37428312 2025-07-12,13:15:35.000,193,11056516,4165,0,1752326134,13187.748469339997,28119.933246419998,53319.367296000004 2025-07-12,13:15:36.000,193,11056588,4245,0,1752326135,13187.721524100001,30427.649229300005,53319.318386160005 2025-07-12,13:15:37.000,193,11056558,4245,0,1752326136,13187.694578859991,24888.87992136,53319.35332176 2025-07-12,13:15:38.000,193,11056590,4085,0,1752326137,13187.687842549996,27196.610002500005,53319.35332176 2025-07-12,13:15:39.000,193,11056583,4565,0,1752326138,13187.741733030001,29504.375329290007,53319.34633464 2025-07-12,13:15:40.000,193,11056578,4325,0,1752326139,13187.755205649992,29965.93826343,53319.32537328 2025-07-12,13:15:41.000,193,11056426,4205,0,1752326140,13187.741733030001,31812.147705209994,53319.28345056 2025-07-12,13:15:42.000,193,11056572,4125,0,1752326141,13187.741733030001,33196.77306546,53319.25550208 2025-07-12,13:15:43.000,193,11056554,3885,0,1752326142,13187.775414579992,31812.175901730006,53319.33236040001 2025-07-12,13:15:44.000,193,11056544,4285,0,1752326143,13187.788887199997,29965.987607339994,53319.2974248 2025-07-12,13:15:45.000,193,11056547,4725,0,1752326144,13187.775414579992,28119.75701817,53319.27646344 2025-07-12,13:15:46.000,193,11056573,4645,0,1752326145,13187.734996719992,28581.334050570003,53319.29043768001 2025-07-12,13:15:47.000,193,11056571,4645,0,1752326146,13187.681106240001,27196.574756849994,53319.29043768001 2025-07-12,13:15:48.000,193,11056526,4085,0,1752326147,13187.613743139991,28581.171920580004,53319.36030888001 2025-07-12,13:15:49.000,193,11056528,4245,0,1752326148,13187.45207169999,31811.992624349994,53319.2275536 2025-07-12,13:15:50.000,193,11056607,4365,0,1752326149,13187.384708599995,33658.23731178,53319.29043768001 2025-07-12,13:15:51.000,193,11056539,4285,0,1752326150,13187.283663949995,24888.54156312,53319.23454072 2025-07-12,13:15:52.000,193,11056509,4605,0,1752326151,13187.21630085,26734.72985751,53319.21357936001 2025-07-12,13:15:53.000,193,11056550,4165,0,1752326152,13187.182619299994,31350.13362675,53319.17864376 2025-07-12,13:15:54.000,193,11056577,4725,0,1752326153,13187.155674059999,28580.812414950007,53319.150695280005 2025-07-12,13:15:55.000,193,11056543,4805,0,1752326154,13187.121992509994,30426.979561950007,53319.12973392 2025-07-12,13:15:56.000,193,11056587,4685,0,1752326155,13187.088310959989,32734.6884957,53319.10877256 2025-07-12,13:15:57.000,193,11056532,4325,0,1752326156,13187.041156789994,29965.226301300005,53319.12973392 2025-07-12,13:15:58.000,193,11056526,4285,0,1752326157,13187.054629409999,29965.205153910007,53319.150695280005 2025-07-12,13:15:59.000,193,11056491,4725,0,1752326158,13187.020947859994,26272.687582529994,53319.12973392 2025-07-12,13:16:00.000,193,11056549,3845,0,1752326159,13187.061365719994,28118.882926050006,53319.08082408 2025-07-12,13:16:01.000,193,11056574,4165,0,1752326160,13187.047893099989,29964.96548349,53319.12973392 2025-07-12,13:16:02.000,193,11056550,4325,0,1752326161,13187.027684169989,29041.88190999,53319.09479832001 2025-07-12,13:16:03.000,193,11056534,3525,0,1752326162,13187.020947859994,32734.343088330003,53319.06684984 2025-07-12,13:16:04.000,193,11056566,4445,0,1752326163,13186.967057379989,33195.941268120005,53319.0878112 2025-07-12,13:16:05.000,193,11056567,4725,0,1752326164,13186.933375829998,29965.162859129996,53319.05986272 2025-07-12,13:16:06.000,193,11056559,4725,0,1752326165,13186.946848449988,27657.48917103,53319.031914240004 2025-07-12,13:16:07.000,193,11056576,3485,0,1752326166,13186.919903209993,27657.65835015,53318.9480688 2025-07-12,13:16:08.000,193,11056562,4205,0,1752326167,13186.960321069993,26273.159874239995,53319.01095288 2025-07-12,13:16:09.000,193,11056595,4925,0,1752326168,13186.926639519988,27196.33508643,53319.00396576001 2025-07-12,13:16:10.000,193,11056526,4205,0,1752326169,13186.886221659988,27657.98261013,53318.92012032 2025-07-12,13:16:11.000,193,11056564,4645,0,1752326170,13186.866012729988,29504.29778886,53318.92710744001 2025-07-12,13:16:12.000,193,11056571,4965,0,1752326171,13186.886221659988,29504.43877146,53318.96204304 2025-07-12,13:16:13.000,193,11056607,3725,0,1752326172,13186.839067489993,23504.275708500005,53318.99697864001 2025-07-12,13:16:14.000,193,11056456,3405,0,1752326173,13186.872749039998,30427.747917119996,53318.94108168 2025-07-12,13:16:15.000,193,11056420,4165,0,1752326174,13186.899694279993,28581.559622729997,53318.9480688 2025-07-12,13:16:16.000,193,11056577,4845,0,1752326175,13186.946848449988,23042.88195348,53318.95505592001 2025-07-12,13:16:17.000,193,11056613,4445,0,1752326176,13186.980529999993,31350.887883660005,53318.89915896 2025-07-12,13:16:18.000,193,11056557,4925,0,1752326177,13187.041156789994,34120.18089894,53318.90614608001 2025-07-12,13:16:19.000,193,11056533,4805,0,1752326178,13187.027684169989,32735.414556090007,53318.85024912 2025-07-12,13:16:20.000,193,11056521,4685,0,1752326179,13187.020947859994,34119.95532678001,53318.87121048 2025-07-12,13:16:21.000,193,11056559,4805,0,1752326180,13187.095047269999,32273.682442830002,53318.83627488001 2025-07-12,13:16:22.000,193,11056554,3285,0,1752326181,13187.041156789994,27657.95441361,53318.983004400005 2025-07-12,13:16:23.000,193,11056569,3804,0,1752326182,13187.054629409999,23503.979645040003,53318.97601728001 2025-07-12,13:16:24.000,193,11056569,4925,0,1752326183,13187.081574649994,27657.996708389997,53318.92012032 2025-07-12,13:16:25.000,193,11056506,4445,0,1752326184,13187.074838339999,26273.329053359994,53318.97601728001 2025-07-12,13:16:26.000,193,11056523,4805,0,1752326185,13187.101783579994,25811.759070090004,53318.885184720006 2025-07-12,13:16:27.000,193,11056551,4805,0,1752326186,13187.034420479999,30427.423657139996,53318.89915896 2025-07-12,13:16:28.000,193,11056519,4165,0,1752326187,13186.953584759998,32273.647197180006,53318.87121048 2025-07-12,13:16:29.000,193,11056583,4445,0,1752326188,13186.906430589988,27658.14474012,53318.80133928 2025-07-12,13:16:30.000,193,11056520,4245,0,1752326189,13186.825594870003,31350.648213239998,53318.80133928 2025-07-12,13:16:31.000,193,11056521,3565,0,1752326190,13186.825594870003,25350.48515028,53318.766403680005 2025-07-12,13:16:32.000,193,11056545,3965,0,1752326191,13186.812122249998,29504.586803190003,53318.843262 2025-07-12,13:16:33.000,193,11056533,4845,0,1752326192,13186.764968080002,28119.989639460007,53318.85024912 2025-07-12,13:16:34.000,193,11056556,3165,0,1752326193,13186.812122249998,34120.35007806,53318.80832640001 2025-07-12,13:16:35.000,193,11056537,4805,0,1752326194,13186.892957969998,27658.504245749995,53318.85024912 2025-07-12,13:16:36.000,193,11056532,4205,0,1752326195,13186.967057379989,29504.79122796,53318.864223360004 2025-07-12,13:16:37.000,193,11056522,3565,0,1752326196,13187.041156789994,29043.108458610004,53318.92710744001 2025-07-12,13:16:38.000,193,11056528,3405,0,1752326197,13187.10851988999,34581.68039091,53318.95505592001 2025-07-12,13:16:39.000,193,11056573,4765,0,1752326198,13187.18935560999,30889.120524750004,53318.934094560005 2025-07-12,13:16:40.000,193,11056557,4245,0,1752326199,13187.283663949995,25811.935298340002,53318.99697864001 2025-07-12,13:16:41.000,193,11056601,3645,0,1752326200,13187.33755443,29965.994656470008,53318.94108168 2025-07-12,13:16:42.000,193,11056540,3444,0,1752326201,13187.41839015,31812.197049120005,53318.92710744001 2025-07-12,13:16:43.000,193,11056582,4365,0,1752326202,13187.47901694,27196.624100760004,53318.98999152 2025-07-12,13:16:44.000,193,11056529,3965,0,1752326203,13187.566588969996,29965.959410819996,53319.01794 2025-07-12,13:16:45.000,193,11056551,4645,0,1752326204,13187.607006829996,31812.140656079995,53318.94108168 2025-07-12,13:16:46.000,193,11056536,3444,0,1752326205,13187.607006829996,33658.307803079995,53319.01095288 2025-07-12,13:16:47.000,193,11056490,3525,0,1752326206,13187.566588969996,29504.248444950004,53319.01095288 2025-07-12,13:16:48.000,193,11056523,4805,0,1752326207,13187.5194348,32734.99865742,53319.0878112 2025-07-12,13:16:49.000,193,11056374,4365,0,1752326208,13187.45880801,25811.519399669996,53319.12973392 2025-07-12,13:16:50.000,193,11056498,4485,0,1752326209,13187.41839015,25811.399564460007,53319.220566480006 2025-07-12,13:16:51.000,193,11056549,4925,0,1752326210,13187.384708599995,25811.1739923,53319.18563088 2025-07-12,13:16:52.000,193,11056515,4885,0,1752326211,13187.43859908,29041.825516950004,53319.25550208 2025-07-12,13:16:53.000,193,11056485,4685,0,1752326212,13187.37797229,31349.442812010006,53319.18563088 2025-07-12,13:16:54.000,193,11056558,4325,0,1752326213,13187.37123597999,28118.495223899998,53319.29043768001 2025-07-12,13:16:55.000,193,11056531,4925,0,1752326214,13187.37123597999,31349.301829410004,53319.28345056 2025-07-12,13:16:56.000,193,11056487,4765,0,1752326215,13187.37123597999,27195.348208230003,53319.28345056 2025-07-12,13:16:57.000,193,11056532,4245,0,1752326216,13187.29713657,30426.133666349997,53319.24152784001 2025-07-12,13:16:58.000,193,11056507,5044,0,1752326217,13187.27019132999,29041.508306100004,53319.29043768001 2025-07-12,13:16:59.000,193,11056521,4765,0,1752326218,13187.162410369994,33195.43373076001,53319.33934752001 2025-07-12,13:17:00.000,193,11056505,5005,0,1752326219,13187.054629409999,29041.529453490002,53319.35332176 2025-07-12,13:17:01.000,193,11056553,5005,0,1752326220,13186.967057379989,37349.40145020001,53319.33236040001 2025-07-12,13:17:02.000,193,11056497,4565,0,1752326221,13186.866012729988,31349.280682020006,53319.35332176 2025-07-12,13:17:03.000,193,11056515,4805,0,1752326222,13186.825594870003,35503.22020494001,53319.318386160005 2025-07-12,13:17:04.000,193,11056578,4605,0,1752326223,13186.791913319998,25810.652356680002,53319.32537328 2025-07-12,13:17:05.000,193,11056558,3485,0,1752326224,13186.771704389997,30887.752993529997,53319.43018008001 2025-07-12,13:17:06.000,193,11056561,4605,0,1752326225,13186.798649629993,29041.628141309993,53319.40921872001 2025-07-12,13:17:07.000,193,11056513,4765,0,1752326226,13186.785177010002,35965.05100602,53319.33934752001 2025-07-12,13:17:08.000,193,11056520,4405,0,1752326227,13186.778440699993,30426.394484160002,53319.37428312 2025-07-12,13:17:09.000,193,11056508,4485,0,1752326228,13186.771704389997,24887.75910969,53319.45114144 2025-07-12,13:17:10.000,193,11056564,4445,0,1752326229,13186.764968080002,30887.950369169994,53319.51402552 2025-07-12,13:17:11.000,193,11056554,4525,0,1752326230,13186.791913319998,24426.11863512,53319.52101264 2025-07-12,13:17:12.000,193,11056484,4325,0,1752326231,13186.832331179998,27657.087370620007,53319.47908992001 2025-07-12,13:17:13.000,193,11056603,4805,0,1752326232,13186.866012729988,28580.297828459996,53319.555948240006 2025-07-12,13:17:14.000,193,11056534,4245,0,1752326233,13186.933375829998,30888.070204379997,53319.57690960001 2025-07-12,13:17:15.000,193,11056563,4965,0,1752326234,13186.967057379989,24426.379452930007,53319.59787096001 2025-07-12,13:17:16.000,193,11056566,4325,0,1752326235,13186.987266309989,26272.574796450004,53319.555948240006 2025-07-12,13:17:17.000,193,11056490,4245,0,1752326236,13186.987266309989,29503.437795000005,53319.58389672 2025-07-12,13:17:18.000,193,11056494,4485,0,1752326237,13186.994002619998,31349.548548959996,53319.6817164 2025-07-12,13:17:19.000,193,11056554,3965,0,1752326238,13186.960321069993,27195.489190830005,53319.70966488 2025-07-12,13:17:20.000,193,11056568,4245,0,1752326239,13186.940112139993,29964.725813070007,53319.77953608 2025-07-12,13:17:21.000,193,11056567,4045,0,1752326240,13186.879485349993,30426.0984207,53319.87735576 2025-07-12,13:17:22.000,193,11056517,4725,0,1752326241,13186.805385940002,29502.810422430004,53319.8563944 2025-07-12,13:17:23.000,193,11056542,3365,0,1752326242,13186.717813909992,28117.959490020003,53319.88434288001 2025-07-12,13:17:24.000,193,11056548,4285,0,1752326243,13186.643714500002,25348.447951709997,53319.89831712 2025-07-12,13:17:25.000,193,11056576,3525,0,1752326244,13186.535933539992,26271.33414957,53319.96818832 2025-07-12,13:17:26.000,193,11056597,4885,0,1752326245,13186.421416270001,32732.792279729998,53319.97517544 2025-07-12,13:17:27.000,193,11056558,4645,0,1752326246,13186.27321744999,27194.149856129996,53319.93325272001 2025-07-12,13:17:28.000,193,11056558,4445,0,1752326247,13186.21259065999,24424.758153029994,53319.96120120001 2025-07-12,13:17:29.000,193,11056373,4685,0,1752326248,13186.145227559995,34117.07928174001,53319.940239840005 2025-07-12,13:17:30.000,193,11056537,4885,0,1752326249,13186.064391839995,25347.672547409995,53319.940239840005 2025-07-12,13:17:31.000,193,11056540,3565,0,1752326250,13186.003765049994,27655.360333770004,53320.07998224001 2025-07-12,13:17:32.000,193,11056539,4885,0,1752326251,13185.956610879999,29039.992743149996,53320.07299512 2025-07-12,13:17:33.000,193,11056561,4765,0,1752326252,13185.943138259994,30886.061202330005,53320.02408528 2025-07-12,13:17:34.000,193,11056563,3885,0,1752326253,13185.88924777999,30424.455973410004,53319.989149680005 2025-07-12,13:17:35.000,193,11056543,4565,0,1752326254,13185.902720399994,28116.648351840005,53320.07998224001 2025-07-12,13:17:36.000,193,11056576,4285,0,1752326255,13185.99029242999,26731.98774594,53320.107930720005 2025-07-12,13:17:37.000,193,11056504,4165,0,1752326256,13186.01050135999,31347.483153869995,53320.07299512 2025-07-12,13:17:38.000,193,11056545,4765,0,1752326257,13186.07786446,33193.73489043,53320.08696936 2025-07-12,13:17:39.000,193,11056499,4725,0,1752326258,13186.17890911,28116.965562690006,53320.09395648 2025-07-12,13:17:40.000,193,11056547,4805,0,1752326259,13186.27321744999,33194.277673439996,53320.02408528 2025-07-12,13:17:41.000,193,11056520,4485,0,1752326260,13186.32037162,27656.015902860003,53319.96818832 2025-07-12,13:17:42.000,193,11056501,4765,0,1752326261,13186.434888889991,28579.332097649996,53320.038059520004 2025-07-12,13:17:43.000,193,11056530,3365,0,1752326262,13186.468570439996,26733.312982379997,53320.17081480001 2025-07-12,13:17:44.000,193,11056571,4725,0,1752326263,13186.508988299996,31348.87888161,53320.16382768 2025-07-12,13:17:45.000,193,11056530,4365,0,1752326264,13186.495515679992,29502.725832869997,53320.17081480001 2025-07-12,13:17:46.000,193,11056564,3685,0,1752326265,13186.495515679992,29041.24043916,53320.17780192001 2025-07-12,13:17:47.000,193,11056542,4325,0,1752326266,13186.522460920001,28579.747996320002,53320.226711760006 2025-07-12,13:17:48.000,193,11056535,4605,0,1752326267,13186.475306749991,28579.740947190003,53320.26164736 2025-07-12,13:17:49.000,193,11056574,4245,0,1752326268,13186.529197229996,30425.964487229998,53320.29658296001 2025-07-12,13:17:50.000,193,11056533,3845,0,1752326269,13186.482043060001,27656.650324560003,53320.29658296001 2025-07-12,13:17:51.000,193,11056551,5085,0,1752326270,13186.421416270001,29502.83861895,53320.25466024 2025-07-12,13:17:52.000,193,11056520,3365,0,1752326271,13186.34058055,31810.455914010003,53320.26164736 2025-07-12,13:17:53.000,193,11056600,4165,0,1752326272,13186.246272209995,30887.2525053,53320.35946704 2025-07-12,13:17:54.000,193,11056555,4965,0,1752326273,13186.145227559995,29502.408622019997,53320.38741552001 2025-07-12,13:17:55.000,193,11056563,3685,0,1752326274,13186.05765553,27656.072295899998,53320.38741552001 2025-07-12,13:17:56.000,193,11056538,4485,0,1752326275,13186.023973979994,24886.687641929995,53320.40837688 2025-07-12,13:17:57.000,193,11056551,4605,0,1752326276,13185.99702874,27655.88901852,53320.38741552001 2025-07-12,13:17:58.000,193,11056538,4165,0,1752326277,13185.97681981,31809.67346058,53320.38741552001 2025-07-12,13:17:59.000,193,11056482,4365,0,1752326278,13185.956610879999,29963.428773149994,53320.4502996 2025-07-12,13:18:00.000,193,11056562,4245,0,1752326279,13185.97008349999,26732.509381559998,53320.50619656001 2025-07-12,13:18:01.000,193,11056580,4325,0,1752326280,13185.895984089999,29040.176020529994,53320.5201708 2025-07-12,13:18:02.000,193,11056483,4805,0,1752326281,13185.882511469994,30886.195135799993,53320.492222320005 2025-07-12,13:18:03.000,193,11056577,3645,0,1752326282,13185.842093609994,28578.387514229995,53320.5201708 2025-07-12,13:18:04.000,193,11056620,4125,0,1752326283,13185.869038849989,32270.594923890007,53320.47824808 2025-07-12,13:18:05.000,193,11056554,4365,0,1752326284,13185.922929329994,32732.080317600004,53320.55510640001 2025-07-12,13:18:06.000,193,11056550,4405,0,1752326285,13186.01050135999,34116.635186550004,53320.49920944 2025-07-12,13:18:07.000,193,11056543,4845,0,1752326286,13186.064391839995,30424.16695908,53320.4502996 2025-07-12,13:18:08.000,193,11056530,3405,0,1752326287,13186.17217279999,30424.117615170006,53320.53414504001 2025-07-12,13:18:09.000,193,11056501,4805,0,1752326288,13186.27321744999,28577.85178035,53320.562093520006 2025-07-12,13:18:10.000,193,11056535,3924,0,1752326289,13186.347316859996,24885.580928519994,53320.51318368001 2025-07-12,13:18:11.000,193,11056514,3125,0,1752326290,13186.394471029991,33193.227353070004,53320.54811928 2025-07-12,13:18:12.000,193,11056526,3605,0,1752326291,13186.468570439996,34116.289779180006,53320.59702912 2025-07-12,13:18:13.000,193,11056530,4485,0,1752326292,13186.535933539992,32269.974600450005,53320.68087456001 2025-07-12,13:18:14.000,193,11056545,3845,0,1752326293,13186.569615089997,30423.666470850003,53320.66690032 2025-07-12,13:18:15.000,193,11056526,4485,0,1752326294,13186.596560329992,27192.873963599995,53320.66690032 2025-07-12,13:18:16.000,193,11056582,4405,0,1752326295,13186.603296640002,32731.33310982,53320.66690032 2025-07-12,13:18:17.000,193,11056511,4845,0,1752326296,13186.623505570002,29500.484209529997,53320.64593896 2025-07-12,13:18:18.000,193,11056533,4805,0,1752326297,13186.569615089997,30885.081373260007,53320.659913200005 2025-07-12,13:18:19.000,193,11056566,4525,0,1752326298,13186.576351399992,28115.844751020006,53320.75074576001 2025-07-12,13:18:20.000,193,11056545,4805,0,1752326299,13186.535933539992,31346.62316001,53320.77170712001 2025-07-12,13:18:21.000,193,11056537,4645,0,1752326300,13186.475306749991,31346.707749570007,53320.75773288 2025-07-12,13:18:22.000,193,11056531,4685,0,1752326301,13186.421416270001,26269.804488359994,53320.729784400006 2025-07-12,13:18:23.000,193,11056564,4285,0,1752326302,13186.387734719996,31346.757093480002,53320.75773288 2025-07-12,13:18:24.000,193,11056607,4004,0,1752326303,13186.36078948,33654.49422375001,53320.778694240005 2025-07-12,13:18:25.000,193,11056585,3525,0,1752326304,13186.327107929996,31808.40461718,53320.88350104 2025-07-12,13:18:26.000,193,11056544,3365,0,1752326305,13186.306898999996,23962.229488080004,53320.876513920004 2025-07-12,13:18:27.000,193,11056614,3725,0,1752326306,13186.266481139995,25808.417782470002,53320.9044624 2025-07-12,13:18:28.000,193,11056508,3525,0,1752326307,13186.32037162,28577.70374862,53320.79965560001 2025-07-12,13:18:29.000,193,11056576,3965,0,1752326308,13186.347316859996,26731.564798139996,53320.827604080005 2025-07-12,13:18:30.000,193,11056576,3365,0,1752326309,13186.448361509996,30423.892043009997,53320.8345912 2025-07-12,13:18:31.000,193,11056589,3685,0,1752326310,13186.475306749991,31347.053156940005,53320.85555256 2025-07-12,13:18:32.000,193,11056568,4285,0,1752326311,13186.508988299996,29962.56173016,53320.876513920004 2025-07-12,13:18:33.000,193,11056551,3645,0,1752326312,13186.576351399992,30885.687598439996,53320.85555256 2025-07-12,13:18:34.000,193,11056619,4725,0,1752326313,13186.542669850001,31808.919203669997,53320.91843664001 2025-07-12,13:18:35.000,193,11056610,4405,0,1752326314,13186.549406159997,35039.803349609996,53321.00926920001 2025-07-12,13:18:36.000,193,11056600,4245,0,1752326315,13186.535933539992,32732.13671064,53321.05817904001 2025-07-12,13:18:37.000,193,11056590,4245,0,1752326316,13186.556142469992,29962.928284919995,53320.995294960005 2025-07-12,13:18:38.000,193,11056553,3845,0,1752326317,13186.583087710002,30424.463022540003,53320.96734648001 2025-07-12,13:18:39.000,193,11056542,4245,0,1752326318,13186.596560329992,25809.08040069,53321.00228208 2025-07-12,13:18:40.000,193,11056537,3845,0,1752326319,13186.684132360002,27655.24754769,53321.07215328 2025-07-12,13:18:41.000,193,11056554,4045,0,1752326320,13186.724550220002,26732.16397419,53321.065166160006 2025-07-12,13:18:42.000,193,11056606,4205,0,1752326321,13186.744759150002,27193.726908330005,53321.05817904001 2025-07-12,13:18:43.000,193,11056519,4645,0,1752326322,13186.798649629993,31809.18707061,53321.044204800004 2025-07-12,13:18:44.000,193,11056534,4085,0,1752326323,13186.906430589988,27193.853792669994,53321.03721768001 2025-07-12,13:18:45.000,193,11056529,3885,0,1752326324,13186.987266309989,29501.59092294,53321.05817904001 2025-07-12,13:18:46.000,193,11056596,4205,0,1752326325,13187.047893099989,26270.798415690006,53321.10708888001 2025-07-12,13:18:47.000,193,11056548,3005,0,1752326326,13187.142201439994,31809.335102340003,53321.19093432 2025-07-12,13:18:48.000,193,11056545,4805,0,1752326327,13187.21630085,26732.375448089995,53321.18394720001 2025-07-12,13:18:49.000,193,11056497,4605,0,1752326328,13187.25671871,30424.702692959996,53321.22586992001 2025-07-12,13:18:50.000,193,11056556,3444,0,1752326329,13187.27019132999,26270.798415690006,53321.26779264 2025-07-12,13:18:51.000,193,11056529,3685,0,1752326330,13187.27692764,25809.193186770004,53321.2188828 2025-07-12,13:18:52.000,193,11056571,4725,0,1752326331,13187.263455019995,25809.07335156,53321.22586992001 2025-07-12,13:18:53.000,193,11056572,4445,0,1752326332,13187.33081811999,28578.18308946,53321.26779264 2025-07-12,13:18:54.000,193,11056548,3325,0,1752326333,13187.39144490999,34578.043039829994,53321.42150928001 2025-07-12,13:18:55.000,193,11056531,4445,0,1752326334,13187.465544319995,28116.197207520003,53321.400547920006 2025-07-12,13:18:56.000,193,11056542,3525,0,1752326335,13187.49248955999,29039.090454510006,53321.37259944001 2025-07-12,13:18:57.000,193,11056563,4685,0,1752326336,13187.5194348,25346.622227040003,53321.400547920006 2025-07-12,13:18:58.000,193,11056539,5125,0,1752326337,13187.546380039996,34577.18304597,53321.330676720005 2025-07-12,13:18:59.000,193,11056525,4605,0,1752326338,13187.613743139991,29961.652392389995,53321.33766384 2025-07-12,13:19:00.000,193,11056551,4845,0,1752326339,13187.654160999991,29500.11765477,53321.498367600005 2025-07-12,13:19:01.000,193,11056537,4685,0,1752326340,13187.674369929991,30423.081393059998,53321.58221304 2025-07-12,13:19:02.000,193,11056529,4525,0,1752326341,13187.681106240001,31807.77019548,53321.56125168001 2025-07-12,13:19:03.000,193,11056539,4805,0,1752326342,13187.734996719992,27653.97870429,53321.58221304 2025-07-12,13:19:04.000,193,11056505,4765,0,1752326343,13187.775414579992,33653.986686389995,53321.55426456 2025-07-12,13:19:05.000,193,11056528,4245,0,1752326344,13187.836041369992,32730.99475158,53321.63112288 2025-07-12,13:19:06.000,193,11056524,4205,0,1752326345,13187.869722919997,29038.723899749995,53321.714968320004 2025-07-12,13:19:07.000,193,11056537,4165,0,1752326346,13187.829305059997,27192.584949270007,53321.70099408 2025-07-12,13:19:08.000,193,11056535,4605,0,1752326347,13187.822568750002,31346.376440459993,53321.75689104001 2025-07-12,13:19:09.000,193,11056573,4925,0,1752326348,13187.836041369992,26269.487277509994,53321.812788 2025-07-12,13:19:10.000,193,11056479,4805,0,1752326349,13187.862986610002,27192.50035971,53321.80580088001 2025-07-12,13:19:11.000,193,11056540,4405,0,1752326350,13187.856250299992,32730.889014629996,53321.882659200004 2025-07-12,13:19:12.000,193,11056527,4725,0,1752326351,13187.896668159992,30423.271719569995,53321.97349176001 2025-07-12,13:19:13.000,193,11056530,4445,0,1752326352,13187.957294949993,31807.833637649994,53322.015414479996 2025-07-12,13:19:14.000,193,11056541,4725,0,1752326353,13187.950558639997,26269.40973708,53322.0573372 2025-07-12,13:19:15.000,193,11056559,4685,0,1752326354,13187.997712809993,26730.979720350006,53322.120221280005 2025-07-12,13:19:16.000,193,11056573,4765,0,1752326355,13187.990976499997,27653.98575342,53322.14118264001 2025-07-12,13:19:17.000,193,11056565,4765,0,1752326356,13187.990976499997,26730.838737750004,53322.17611824 2025-07-12,13:19:18.000,193,11056528,4085,0,1752326357,13187.997712809993,30423.04614741,53322.1272084 2025-07-12,13:19:19.000,193,11056519,4805,0,1752326358,13187.997712809993,29038.378492379998,53322.23201520001 2025-07-12,13:19:20.000,193,11056564,4125,0,1752326359,13187.964031260002,28576.73096868,53322.336822000005 2025-07-12,13:19:21.000,193,11056540,4045,0,1752326360,13187.964031260002,28115.10459237,53322.27393792 2025-07-12,13:19:22.000,193,11056569,4605,0,1752326361,13187.916877089992,25345.818626220003,53322.336822000005 2025-07-12,13:19:23.000,193,11056352,3325,0,1752326362,13187.849513989997,30884.080396799996,53322.336822000005 2025-07-12,13:19:24.000,193,11056553,4725,0,1752326363,13187.728260409996,29499.370446989997,53322.385731840004 2025-07-12,13:19:25.000,193,11056539,4205,0,1752326364,13187.627215759996,26268.486301049998,53322.336822000005 2025-07-12,13:19:26.000,193,11056488,4365,0,1752326365,13187.526171109996,28114.441974150002,53322.336822000005 2025-07-12,13:19:27.000,193,11056528,4325,0,1752326366,13187.45207169999,27191.189221530003,53322.32983488001 2025-07-12,13:19:28.000,193,11056506,3085,0,1752326367,13187.364499669995,27652.575927419995,53322.350796239996 2025-07-12,13:19:30.000,193,11056576,4405,0,1752326369,13187.142201439994,29498.242586189997,53322.336822000005 2025-07-12,13:19:31.000,193,11056488,3085,0,1752326370,13187.047893099989,30421.030096229995,53322.350796239996 2025-07-12,13:19:32.000,193,11056485,3924,0,1752326371,13186.960321069993,27190.08955725,53322.406693200006 2025-07-12,13:19:33.000,193,11056504,3685,0,1752326372,13186.866012729988,28574.440001430004,53322.37874472001 2025-07-12,13:19:34.000,193,11056568,3485,0,1752326373,13186.818858559993,35497.05926532,53322.336822000005 2025-07-12,13:19:35.000,193,11056489,3645,0,1752326374,13186.778440699993,31804.661529150006,53322.41368032 2025-07-12,13:19:36.000,193,11056577,3685,0,1752326375,13186.697604979992,31343.035152840006,53322.350796239996 2025-07-12,13:19:37.000,193,11056565,4605,0,1752326376,13186.670659739997,30419.937481080007,53322.29489928 2025-07-12,13:19:38.000,193,11056460,3485,0,1752326377,13186.616769259992,30419.782400220007,53322.32284776 2025-07-12,13:19:39.000,193,11056537,3645,0,1752326378,13186.610032949997,33650.25064749,53322.27393792 2025-07-12,13:19:40.000,193,11056520,4045,0,1752326379,13186.616769259992,30419.52863154,53322.24598944 2025-07-12,13:19:41.000,193,11056560,4045,0,1752326380,13186.610032949997,27188.799566460002,53322.2669508 2025-07-12,13:19:42.000,193,11056540,3444,0,1752326381,13186.616769259992,27650.200370610008,53322.3018864 2025-07-12,13:19:43.000,193,11056553,4605,0,1752326382,13186.610032949997,30419.21142069,53322.287912160005 2025-07-12,13:19:44.000,193,11056549,4645,0,1752326383,13186.583087710002,30880.753207439993,53322.23201520001 2025-07-12,13:19:45.000,193,11056525,3725,0,1752326384,13186.630241879997,34572.77733972001,53322.23201520001 2025-07-12,13:19:46.000,193,11056588,3165,0,1752326385,13186.657187119992,26727.05335494,53322.25996368001 2025-07-12,13:19:47.000,193,11056521,4845,0,1752326386,13186.717813909992,33649.679667959994,53322.27393792 2025-07-12,13:19:48.000,193,11056552,3565,0,1752326387,13186.731286529997,30419.028143310003,53322.25297656 2025-07-12,13:19:49.000,193,11056533,3685,0,1752326388,13186.704341290002,29957.542749600005,53322.29489928 2025-07-12,13:19:50.000,193,11056511,4605,0,1752326389,13186.643714500002,29034.480323490003,53322.2669508 2025-07-12,13:19:51.000,193,11056554,3485,0,1752326390,13186.596560329992,28111.361504340006,53322.2669508 2025-07-12,13:19:52.000,193,11056577,4485,0,1752326391,13186.603296640002,34572.481276260005,53322.3018864 2025-07-12,13:19:53.000,193,11056509,4645,0,1752326392,13186.562878780001,29034.226554809997,53322.24598944 2025-07-12,13:19:54.000,193,11056570,4445,0,1752326393,13186.603296640002,26726.482375410007,53322.3018864 2025-07-12,13:19:55.000,193,11056507,4525,0,1752326394,13186.569615089997,32725.975771020007,53322.23201520001 2025-07-12,13:19:56.000,193,11056535,3804,0,1752326395,13186.583087710002,32725.778395379995,53322.287912160005 2025-07-12,13:19:57.000,193,11056522,3645,0,1752326396,13186.616769259992,29956.520625749996,53322.287912160005 2025-07-12,13:19:58.000,193,11056477,4605,0,1752326397,13186.636978189992,27187.24170873,53322.31586064 2025-07-12,13:19:59.000,193,11056511,4605,0,1752326398,13186.663923430002,26264.094693060004,53322.32284776 2025-07-12,13:20:00.000,193,11056496,4285,0,1752326399,13186.636978189992,29956.083579690006,53322.29489928 2025-07-12,13:20:01.000,193,11056560,3405,0,1752326400,13186.657187119992,30879.033219720004,53322.34380912 2025-07-12,13:20:02.000,193,11056516,4245,0,1752326401,13186.657187119992,28571.521661609993,53322.32284776 2025-07-12,13:20:03.000,193,11056529,3885,0,1752326402,13186.603296640002,29494.478350770005,53322.35778336001 2025-07-12,13:20:04.000,193,11056505,4805,0,1752326403,13186.542669850001,26263.97485785,53322.287912160005 2025-07-12,13:20:05.000,193,11056506,4245,0,1752326404,13186.434888889991,29494.54884207,53322.29489928 2025-07-12,13:20:06.000,193,11056528,3285,0,1752326405,13186.354053169991,29956.062432299994,53322.23201520001 2025-07-12,13:20:07.000,193,11056488,4485,0,1752326406,13186.27321744999,32725.045285860004,53322.2669508 2025-07-12,13:20:08.000,193,11056477,4605,0,1752326407,13186.19911804,29032.985907930008,53322.218040960004 2025-07-12,13:20:09.000,193,11056534,4365,0,1752326408,13186.09807339,30878.90633538,53322.1970796 2025-07-12,13:20:10.000,193,11056479,4765,0,1752326409,13186.003765049994,28571.317236839997,53322.24598944 2025-07-12,13:20:11.000,193,11056543,4685,0,1752326410,13185.943138259994,29955.787516230004,53322.24598944 2025-07-12,13:20:12.000,193,11056515,4525,0,1752326411,13185.90945670999,29032.725090120002,53322.183105359996 2025-07-12,13:20:13.000,193,11056509,3965,0,1752326412,13185.855566229999,26725.150089839997,53322.09227280001 2025-07-12,13:20:14.000,193,11056489,4805,0,1752326413,13185.821884679994,23956.02625368,53322.15515688 2025-07-12,13:20:15.000,193,11056523,3685,0,1752326414,13185.835357299999,23033.006122349994,53322.11323416001 2025-07-12,13:20:16.000,193,11056542,3245,0,1752326415,13185.788203129989,27648.05038596,53322.120221280005 2025-07-12,13:20:17.000,193,11056514,3485,0,1752326416,13185.767994199989,29032.548861870004,53322.120221280005 2025-07-12,13:20:18.000,193,11056495,4004,0,1752326417,13185.788203129989,31801.559911949997,53321.99445312001 2025-07-12,13:20:19.000,193,11056520,3325,0,1752326418,13185.788203129989,25802.059467209998,53322.00842736 2025-07-12,13:20:20.000,193,11056531,4685,0,1752326419,13185.821884679994,25801.974877650006,53322.00842736 2025-07-12,13:20:21.000,193,11056561,4965,0,1752326420,13185.835357299999,29493.956715149994,53322.015414479996 2025-07-12,13:20:22.000,193,11056486,4285,0,1752326421,13185.828620989989,28570.887239910007,53322.015414479996 2025-07-12,13:20:23.000,193,11056497,4885,0,1752326422,13185.842093609994,28570.901338170006,53322.06432432001 2025-07-12,13:20:24.000,193,11056495,4605,0,1752326423,13185.855566229999,28570.880190779993,53321.987466 2025-07-12,13:20:25.000,193,11056529,3725,0,1752326424,13185.869038849989,31339.91238825,53322.00842736 2025-07-12,13:20:26.000,193,11056494,4205,0,1752326425,13185.801675749994,30416.941600830003,53321.952530400005 2025-07-12,13:20:27.000,193,11056483,4365,0,1752326426,13185.761257889993,31339.91238825,53321.93156904 2025-07-12,13:20:28.000,193,11056551,4685,0,1752326427,13185.734312649998,27186.43105878,53322.001440240005 2025-07-12,13:20:29.000,193,11056541,4045,0,1752326428,13185.741048959993,30417.033239519995,53321.93156904 2025-07-12,13:20:31.000,193,11056481,3804,0,1752326430,13185.741048959993,28570.95068208,53321.93156904 2025-07-12,13:20:32.000,193,11056537,4645,0,1752326431,13185.761257889993,33647.51558505,53321.88964632 2025-07-12,13:20:33.000,193,11056491,3685,0,1752326432,13185.801675749994,26263.523713529998,53321.82676224001 2025-07-12,13:20:34.000,193,11056526,3325,0,1752326433,13185.808412059989,29494.076550359998,53321.847723599996 2025-07-12,13:20:35.000,193,11056483,4004,0,1752326434,13185.821884679994,29032.60525491,53321.91060768 2025-07-12,13:20:36.000,193,11056555,4605,0,1752326435,13185.801675749994,29494.23163122,53321.85471072001 2025-07-12,13:20:37.000,193,11056485,3565,0,1752326436,13185.754521579998,29494.21048383,53321.86868496 2025-07-12,13:20:38.000,193,11056511,3965,0,1752326437,13185.781466819994,25340.7150561,53321.86169784 2025-07-12,13:20:39.000,193,11056499,4685,0,1752326438,13185.761257889993,27186.713023980003,53321.85471072001 2025-07-12,13:20:40.000,193,11056505,4725,0,1752326439,13185.673685859998,32724.657583709995,53321.87567208001 2025-07-12,13:20:41.000,193,11056530,4365,0,1752326440,13185.572641209998,26263.396829189995,53321.847723599996 2025-07-12,13:20:42.000,193,11056570,3085,0,1752326441,13185.485069180002,31801.299094140006,53321.82676224001 2025-07-12,13:20:43.000,193,11056560,3285,0,1752326442,13185.390760839997,34108.66262052,53321.847723599996 2025-07-12,13:20:44.000,193,11056541,3804,0,1752326443,13185.282979880001,28570.50658689,53321.92458192001 2025-07-12,13:20:45.000,193,11056510,4325,0,1752326444,13185.222353090001,28570.288063860004,53321.92458192001 2025-07-12,13:20:46.000,193,11056528,4405,0,1752326445,13185.067417959996,25339.60129356,53321.85471072001 2025-07-12,13:20:47.000,193,11056541,3965,0,1752326446,13184.966373309995,31338.95370657,53321.88964632 2025-07-12,13:20:48.000,193,11056518,3325,0,1752326447,13184.83838342,31800.333363330006,53321.81977512 2025-07-12,13:20:49.000,193,11056528,3365,0,1752326448,13184.717129839999,29954.271953279997,53321.82676224001 2025-07-12,13:20:50.000,193,11056520,3325,0,1752326449,13184.582403639994,32723.247757710007,53321.75689104001 2025-07-12,13:20:51.000,193,11056502,4365,0,1752326450,13184.447677439988,31800.199429860004,53321.680032719996 2025-07-12,13:20:52.000,193,11056541,4725,0,1752326451,13184.380314339993,25339.31227923,53321.69400696 2025-07-12,13:20:53.000,193,11056550,4405,0,1752326452,13184.306214930002,29031.32231325,53321.6031744 2025-07-12,13:20:54.000,193,11056507,3725,0,1752326453,13184.232115519997,28108.407918869998,53321.6031744 2025-07-12,13:20:55.000,193,11056534,3365,0,1752326454,13184.184961350002,25339.558998780005,53321.568238800006 2025-07-12,13:20:56.000,193,11056527,4085,0,1752326455,13184.144543490002,24416.729193959996,53321.51932896001 2025-07-12,13:20:57.000,193,11056586,3245,0,1752326456,13184.171488729997,29493.343440840006,53321.56125168001 2025-07-12,13:20:58.000,193,11056556,3485,0,1752326457,13184.211906589997,29493.463276049995,53321.498367600005 2025-07-12,13:20:59.000,193,11056497,3765,0,1752326458,13184.292742309997,32262.66465264,53321.463432 2025-07-12,13:21:00.000,193,11056495,3765,0,1752326459,13184.346632790002,27186.27597792,53321.52631608 2025-07-12,13:21:01.000,193,11056501,4765,0,1752326460,13184.333160169997,29493.87917472,53321.42150928001 2025-07-12,13:21:02.000,193,11056525,4085,0,1752326461,13184.319687549993,29493.935567759996,53321.463432 2025-07-12,13:21:03.000,193,11056537,4645,0,1752326462,13184.292742309997,25801.996025040004,53321.512341839996 2025-07-12,13:21:04.000,193,11056486,4365,0,1752326463,13184.205170280002,29032.626402299997,53321.379586560004 2025-07-12,13:21:05.000,193,11056517,3845,0,1752326464,13184.144543490002,29032.59115665,53321.41452216 2025-07-12,13:21:06.000,193,11056515,4805,0,1752326465,13183.996344669991,30878.560928010003,53321.449457760005 2025-07-12,13:21:07.000,193,11056512,4365,0,1752326466,13183.848145849995,31340.018125200004,53321.41452216 2025-07-12,13:21:08.000,193,11056516,3165,0,1752326467,13183.72015596,30417.089632560004,53321.35163808001 2025-07-12,13:21:09.000,193,11056555,3804,0,1752326468,13183.625847619995,31801.609255860007,53321.330676720005 2025-07-12,13:21:10.000,193,11056550,3485,0,1752326469,13183.51133034999,31801.707943679998,53321.39356080001 2025-07-12,13:21:11.000,193,11056523,4525,0,1752326470,13183.410285699989,30878.75125452,53321.30971536 2025-07-12,13:21:12.000,193,11056469,4845,0,1752326471,13183.329449979989,30417.371597760008,53321.35163808001 2025-07-12,13:21:13.000,193,11056475,4525,0,1752326472,13183.214932709998,28109.930530950005,53321.35163808001 2025-07-12,13:21:14.000,193,11056474,4325,0,1752326473,13183.154305919998,28110.057415289994,53321.24683128 2025-07-12,13:21:15.000,193,11056539,3645,0,1752326474,13183.120624369993,26725.516644600008,53321.26080552 2025-07-12,13:21:16.000,193,11056478,4085,0,1752326475,13183.012843409997,31802.032203659997,53321.232857040006 2025-07-12,13:21:17.000,193,11056501,3685,0,1752326476,13183.039788649992,32263.46825346,53321.26779264 2025-07-12,13:21:18.000,193,11056539,3924,0,1752326477,13183.066733890002,24879.335399339994,53321.232857040006 2025-07-12,13:21:19.000,193,11056502,4085,0,1752326478,13183.073470199997,35493.89420595,53321.2188828 2025-07-12,13:21:20.000,193,11056540,4245,0,1752326479,13183.127360680002,29955.66063189,53321.16997296 2025-07-12,13:21:21.000,193,11056497,4605,0,1752326480,13183.268823189988,27648.092680739996,53321.12106312 2025-07-12,13:21:22.000,193,11056479,4805,0,1752326481,13183.329449979989,31801.595157599993,53321.09311464 2025-07-12,13:21:23.000,193,11056494,4125,0,1752326482,13183.403549389994,29032.58410752,53321.05119192 2025-07-12,13:21:24.000,193,11056523,4605,0,1752326483,13183.477648799999,26725.023205499994,53321.08612752001 2025-07-12,13:21:25.000,193,11056557,3924,0,1752326484,13183.53827559,31340.05337085,53321.1490116 2025-07-12,13:21:26.000,193,11056520,3405,0,1752326485,13183.57195713999,29494.04835384,53321.14202448 2025-07-12,13:21:27.000,193,11056486,4205,0,1752326486,13183.585429759994,27648.008091180003,53321.09311464 2025-07-12,13:21:28.000,193,11056491,4605,0,1752326487,13183.605638689995,28571.091664680003,53321.044204800004 2025-07-12,13:21:29.000,193,11056474,3205,0,1752326488,13183.61911131,29494.03425558,53321.044204800004 2025-07-12,13:21:30.000,193,11056533,3765,0,1752326489,13183.605638689995,33647.571978089996,53321.03721768001 2025-07-12,13:21:31.000,193,11056500,4165,0,1752326490,13183.57869345,23494.435123019997,53321.10010176 2025-07-12,13:21:32.000,193,11056503,3685,0,1752326491,13183.605638689995,33647.56492896,53321.07215328 2025-07-12,13:21:33.000,193,11056465,3885,0,1752326492,13183.61237499999,29955.590140590008,53321.114076000005 2025-07-12,13:21:34.000,193,11056504,3285,0,1752326493,13183.55848452,26725.016156369995,53321.09311464 2025-07-12,13:21:35.000,193,11056531,4605,0,1752326494,13183.518066659999,29955.53374755,53321.065166160006 2025-07-12,13:21:36.000,193,11056476,4245,0,1752326495,13183.47091248999,28571.084615550004,53321.08612752001 2025-07-12,13:21:37.000,193,11056509,4805,0,1752326496,13183.457439869999,30417.089632560004,53321.08612752001 2025-07-12,13:21:38.000,193,11056501,4805,0,1752326497,13183.396813079999,25340.524729590004,53321.0791404 2025-07-12,13:21:39.000,193,11056531,4765,0,1752326498,13183.383340459994,28571.063468160006,53321.09311464 2025-07-12,13:21:40.000,193,11056513,3645,0,1752326499,13183.329449979989,30417.082583430005,53321.0791404 2025-07-12,13:21:41.000,193,11056464,3525,0,1752326500,13183.356395219998,29955.583091459994,53321.09311464 2025-07-12,13:21:42.000,193,11056516,4045,0,1752326501,13183.336186289998,34570.683748109994,53321.14202448 2025-07-12,13:21:43.000,193,11056474,3365,0,1752326502,13183.356395219998,32724.699878490006,53321.19093432 2025-07-12,13:21:44.000,193,11056494,4125,0,1752326503,13183.356395219998,33186.24166524,53321.10708888001 2025-07-12,13:21:45.000,193,11056508,4405,0,1752326504,13183.417022009999,27648.21251595,53321.17696008001 2025-07-12,13:21:46.000,193,11056499,4285,0,1752326505,13183.450703559989,32263.28497608,53321.14202448 2025-07-12,13:21:47.000,193,11056480,4165,0,1752326506,13183.497857729999,30417.2870082,53321.0791404 2025-07-12,13:21:48.000,193,11056516,3085,0,1752326507,13183.53827559,29955.81571275,53321.0791404 2025-07-12,13:21:49.000,193,11056523,4485,0,1752326508,13183.59890238,26263.756334820006,53321.19792144 2025-07-12,13:21:50.000,193,11056483,4285,0,1752326509,13183.605638689995,32724.833811959994,53321.12106312 2025-07-12,13:21:51.000,193,11056503,4765,0,1752326510,13183.686474409995,26725.312219829997,53321.10708888001 2025-07-12,13:21:52.000,193,11056483,3645,0,1752326511,13183.74036489,30878.9345319,53321.162985840005 2025-07-12,13:21:53.000,193,11056537,3685,0,1752326512,13183.726892269995,25340.90538261,53321.19093432 2025-07-12,13:21:54.000,193,11056533,4405,0,1752326513,13183.71341964999,30879.131907539995,53321.12106312 2025-07-12,13:21:55.000,193,11056492,3245,0,1752326514,13183.75383750999,30417.808643819997,53321.15599872001 2025-07-12,13:21:56.000,193,11056516,4405,0,1752326515,13183.82120061,30879.449118389995,53321.281766880005 2025-07-12,13:21:57.000,193,11056500,4245,0,1752326516,13183.85488215999,29033.514592680003,53321.35163808001 2025-07-12,13:21:58.000,193,11056529,3804,0,1752326517,13183.91550894999,29495.232607679995,53321.23984416 2025-07-12,13:21:59.000,193,11056503,4885,0,1752326518,13183.94245419,27649.34037675,53321.30272824001 2025-07-12,13:22:00.000,193,11056497,3485,0,1752326519,13183.996344669991,28572.473294159994,53321.38657368 2025-07-12,13:22:01.000,193,11056476,4445,0,1752326520,13184.056971459991,27649.565948910007,53321.36561232 2025-07-12,13:22:02.000,193,11056466,4365,0,1752326521,13184.097389319992,29957.218489620005,53321.449457760005 2025-07-12,13:22:03.000,193,11056484,3485,0,1752326522,13184.184961350002,31341.80155509,53321.39356080001 2025-07-12,13:22:04.000,193,11056496,3924,0,1752326523,13184.225379210002,28572.783455879995,53321.463432 2025-07-12,13:22:05.000,193,11056492,4085,0,1752326524,13184.286006000002,30418.851915060004,53321.498367600005 2025-07-12,13:22:06.000,193,11056475,4725,0,1752326525,13184.339896479993,30880.393701809997,53321.54029032001 2025-07-12,13:22:07.000,193,11056516,4325,0,1752326526,13184.353369099998,28111.333307819994,53321.568238800006 2025-07-12,13:22:08.000,193,11056537,4885,0,1752326527,13184.380314339993,28111.298062169997,53321.680032719996 2025-07-12,13:22:09.000,193,11056505,4445,0,1752326528,13184.427468509988,26726.651554530006,53321.72195544 2025-07-12,13:22:10.000,193,11056575,4645,0,1752326529,13184.413995889998,30880.273866599993,53321.680032719996 2025-07-12,13:22:11.000,193,11056494,3965,0,1752326530,13184.474622679998,24419.034259470005,53321.76387816 2025-07-12,13:22:12.000,193,11056582,4165,0,1752326531,13184.508304229988,29495.690801129997,53321.77086528 2025-07-12,13:22:13.000,193,11056557,4565,0,1752326532,13184.541985779993,28572.607227629996,53321.76387816 2025-07-12,13:22:14.000,193,11056521,4445,0,1752326533,13184.595876259998,26265.08862039,53321.75689104001 2025-07-12,13:22:15.000,193,11056514,3205,0,1752326534,13184.609348879989,29034.156063510003,53321.847723599996 2025-07-12,13:22:16.000,193,11056491,4645,0,1752326535,13184.568931019989,25342.146029490003,53321.85471072001 2025-07-12,13:22:17.000,193,11056522,4405,0,1752326536,13184.595876259998,27649.735128030006,53321.97349176001 2025-07-12,13:22:18.000,193,11056503,4645,0,1752326537,13184.568931019989,30880.309112250005,53321.97349176001 2025-07-12,13:22:19.000,193,11056468,4325,0,1752326538,13184.568931019989,33187.91935818001,53322.00842736 2025-07-12,13:22:20.000,193,11056536,3444,0,1752326539,13184.535249469998,30880.478291370004,53322.04336296001 2025-07-12,13:22:21.000,193,11056494,4325,0,1752326540,13184.481358989993,28573.114764989994,53322.11323416001 2025-07-12,13:22:22.000,193,11056333,4645,0,1752326541,13184.461150059993,31342.330239839997,53322.1272084 2025-07-12,13:22:23.000,193,11056485,3645,0,1752326542,13184.454413749998,31804.005960060007,53322.071311440006 2025-07-12,13:22:24.000,193,11056498,4085,0,1752326543,13184.407259580003,29496.571942380004,53322.15515688 2025-07-12,13:22:25.000,193,11056540,4125,0,1752326544,13184.501567919993,29958.212416950002,53322.1272084 2025-07-12,13:22:26.000,193,11056549,4245,0,1752326545,13184.562194709993,35496.481236659994,53322.15515688 2025-07-12,13:22:27.000,193,11056547,4805,0,1752326546,13184.616085189999,29496.875054970005,53322.17611824 2025-07-12,13:22:28.000,193,11056478,4125,0,1752326547,13184.71039352999,32266.062333299997,53322.25996368001 2025-07-12,13:22:29.000,193,11056496,4325,0,1752326548,13184.845119729995,31804.661529150006,53322.28092504001 2025-07-12,13:22:30.000,193,11056558,4125,0,1752326549,13185.02026379,28112.665593390004,53322.3018864 2025-07-12,13:22:31.000,193,11056556,3605,0,1752326550,13185.154989989991,28112.898214679997,53322.406693200006 2025-07-12,13:22:32.000,193,11056483,3405,0,1752326551,13185.242562020001,30420.628295820003,53322.43464168 2025-07-12,13:22:33.000,193,11056520,4445,0,1752326552,13185.350342979997,28113.292965960005,53322.504512880005 2025-07-12,13:22:34.000,193,11056529,4565,0,1752326553,13185.444651320002,28574.96163705,53322.47656440001 2025-07-12,13:22:35.000,193,11056557,3565,0,1752326554,13185.532223349997,29498.136849240007,53322.48355152 2025-07-12,13:22:36.000,193,11056524,3444,0,1752326555,13185.586113830002,26267.534668499997,53322.58835832 2025-07-12,13:22:37.000,193,11056484,3045,0,1752326556,13185.646740619988,29959.812569460002,53322.64425528001 2025-07-12,13:22:38.000,193,11056534,3965,0,1752326557,13185.633267999998,25344.486340649994,53322.69316512001 2025-07-12,13:22:39.000,193,11056480,4165,0,1752326558,13185.599586449993,31344.282848849994,53322.69316512001 2025-07-12,13:22:40.000,193,11056528,3965,0,1752326559,13185.586113830002,28113.52558725,53322.742074960006 2025-07-12,13:22:41.000,193,11056513,4525,0,1752326560,13185.572641209998,24882.704883479993,53322.86085600001 2025-07-12,13:22:42.000,193,11056497,4565,0,1752326561,13185.559168589993,28113.257720309994,53322.888804480004 2025-07-12,13:22:43.000,193,11056530,4045,0,1752326562,13185.592850139998,29036.143918169997,53322.93771432 2025-07-12,13:22:44.000,193,11056487,4485,0,1752326563,13185.633267999998,30420.593050170006,53322.97963704001 2025-07-12,13:22:45.000,193,11056537,4445,0,1752326564,13185.687158479988,29497.488329279993,53323.01457264 2025-07-12,13:22:46.000,193,11056478,3965,0,1752326565,13185.774730509998,30882.043198230007,53323.04252112 2025-07-12,13:22:47.000,193,11056517,4645,0,1752326566,13185.869038849989,34112.75816505001,53323.01457264 2025-07-12,13:22:48.000,193,11056523,3885,0,1752326567,13185.97681981,29959.164049500003,53323.15431504 2025-07-12,13:22:49.000,193,11056525,4565,0,1752326568,13186.064391839995,24421.134900210003,53323.16130216 2025-07-12,13:22:50.000,193,11056563,4205,0,1752326569,13186.17217279999,30882.691718190006,53323.175276400005 2025-07-12,13:22:51.000,193,11056507,3725,0,1752326570,13186.2395359,29036.989813770007,53323.27309608 2025-07-12,13:22:52.000,193,11056531,4645,0,1752326571,13186.347316859996,30421.805500529998,53323.30104456 2025-07-12,13:22:53.000,193,11056453,4805,0,1752326572,13186.434888889991,33191.246547539995,53323.30104456 2025-07-12,13:22:54.000,193,11056552,4125,0,1752326573,13186.556142469992,29960.81354592,53323.39886424 2025-07-12,13:22:55.000,193,11056547,4605,0,1752326574,13186.603296640002,30422.517462660006,53323.44078696 2025-07-12,13:22:56.000,193,11056550,4205,0,1752326575,13186.657187119992,30422.58795396,53323.461748320005 2025-07-12,13:22:57.000,193,11056511,3485,0,1752326576,13186.670659739997,26730.39464256,53323.524632399996 2025-07-12,13:22:58.000,193,11056544,4165,0,1752326577,13186.744759150002,30884.19318288,53323.5945036 2025-07-12,13:22:59.000,193,11056564,4205,0,1752326578,13186.825594870003,27191.85888888,53323.60847784 2025-07-12,13:23:00.000,193,11056517,4565,0,1752326579,13186.859276419993,29499.447987420004,53323.692323279996 2025-07-12,13:23:01.000,193,11056483,4685,0,1752326580,13186.872749039998,31806.987742049998,53323.74123312001 2025-07-12,13:23:02.000,193,11056542,3165,0,1752326581,13186.946848449988,33191.606053170006,53323.77616872 2025-07-12,13:23:03.000,193,11056551,4645,0,1752326582,13186.980529999993,30883.918266809997,53323.860014159996 2025-07-12,13:23:04.000,193,11056523,4325,0,1752326583,13187.041156789994,30884.03105289,53323.88097552 2025-07-12,13:23:05.000,193,11056530,4485,0,1752326584,13187.155674059999,31345.593987030006,53323.95084672 2025-07-12,13:23:06.000,193,11056519,4765,0,1752326585,13187.25671871,30884.115642449993,53323.98578232001 2025-07-12,13:23:07.000,193,11056502,3005,0,1752326586,13187.384708599995,24884.305035989993,53323.95783384001 2025-07-12,13:23:08.000,193,11056514,3285,0,1752326587,13187.53964373,32268.91018182,53324.05565352001 2025-07-12,13:23:09.000,193,11056500,3085,0,1752326588,13187.687842549996,25346.079444029994,53324.03469216001 2025-07-12,13:23:10.000,193,11056539,4765,0,1752326589,13187.883195540002,29038.463081940004,53324.1185376 2025-07-12,13:23:11.000,193,11056521,4605,0,1752326590,13188.004449120002,28115.42885235,53324.19539592 2025-07-12,13:23:12.000,193,11056512,3365,0,1752326591,13188.071812219998,32730.804425070004,53324.20937016 2025-07-12,13:23:13.000,193,11056491,3885,0,1752326592,13188.125702699988,27653.894114730007,53324.27225424001 2025-07-12,13:23:14.000,193,11056516,4125,0,1752326593,13188.159384249993,30423.05319654,53324.251292880006 2025-07-12,13:23:15.000,193,11056506,3405,0,1752326594,13188.193065799998,31807.5869181,53324.30718984 2025-07-12,13:23:16.000,193,11056503,4525,0,1752326595,13188.159384249993,29961.398623710003,53324.37706104 2025-07-12,13:23:17.000,193,11056518,4165,0,1752326596,13188.125702699988,24884.53765728,53324.48186784 2025-07-12,13:23:18.000,193,11056511,4285,0,1752326597,13188.112230079998,31807.502328539995,53324.52379056 2025-07-12,13:23:19.000,193,11056524,4004,0,1752326598,13188.078548529993,31807.523475930007,53324.516803440005 2025-07-12,13:23:20.000,193,11056525,4405,0,1752326599,13188.085284839988,29038.385541509997,53324.54475192 2025-07-12,13:23:21.000,193,11056491,3804,0,1752326600,13188.071812219998,29499.934377390004,53324.55872616001 2025-07-12,13:23:22.000,193,11056486,4004,0,1752326601,13188.031394359998,24884.54470641,53324.614623120004 2025-07-12,13:23:23.000,193,11056510,3924,0,1752326602,13188.031394359998,31807.572819840003,53324.7124428 2025-07-12,13:23:24.000,193,11056494,4004,0,1752326603,13188.004449120002,33192.13473792,53324.754365520006 2025-07-12,13:23:25.000,193,11056494,3965,0,1752326604,13188.065075910003,28115.196231060007,53324.803275360006 2025-07-12,13:23:26.000,193,11056498,4085,0,1752326605,13188.105493769988,30422.855820900004,53324.803275360006 2025-07-12,13:23:27.000,193,11056520,4004,0,1752326606,13188.132439009998,28576.73096868,53324.76833976 2025-07-12,13:23:28.000,193,11056497,4645,0,1752326607,13188.132439009998,35499.62514864,53324.77532688001 2025-07-12,13:23:29.000,193,11056495,4485,0,1752326608,13188.179593179993,31345.939394400004,53324.782314000004 2025-07-12,13:23:30.000,193,11056484,4325,0,1752326609,13188.294110449999,31807.61511462,53324.84519808001 2025-07-12,13:23:31.000,193,11056511,4805,0,1752326610,13188.36820985999,29038.463081940004,53324.89410792001 2025-07-12,13:23:32.000,193,11056504,3085,0,1752326611,13188.462518199995,30423.22942479,53324.82423672001 2025-07-12,13:23:33.000,193,11056555,4725,0,1752326612,13188.57703547,29500.357325189994,53324.81026248 2025-07-12,13:23:34.000,193,11056482,3645,0,1752326613,13188.644398569995,32731.192127219998,53324.81026248 2025-07-12,13:23:35.000,193,11056479,4405,0,1752326614,13188.705025359995,33192.846700049995,53324.84519808001 2025-07-12,13:23:36.000,193,11056493,4525,0,1752326615,13188.71176166999,30423.588930419995,53324.852185200005 2025-07-12,13:23:37.000,193,11056508,3804,0,1752326616,13188.73197059999,30423.588930419995,53324.950004880004 2025-07-12,13:23:38.000,193,11056516,4365,0,1752326617,13188.69828905,31346.62316001,53324.99891472 2025-07-12,13:23:39.000,193,11056471,4605,0,1752326618,13188.69828905,28577.308997340006,53324.99192760001 2025-07-12,13:23:40.000,193,11056434,4285,0,1752326619,13188.765652149996,28577.330144730004,53324.99192760001 2025-07-12,13:23:41.000,193,11056456,3245,0,1752326620,13188.785861079996,26269.712849670002,53325.04782456 2025-07-12,13:23:42.000,193,11056455,4565,0,1752326621,13188.77238845999,25346.699767469996,53325.06179880001 2025-07-12,13:23:43.000,193,11056435,4445,0,1752326622,13188.77238845999,32269.932305669994,53324.98494048 2025-07-12,13:23:44.000,193,11056464,3924,0,1752326623,13188.7993337,29500.836666029994,53325.11070864001 2025-07-12,13:23:45.000,193,11056504,4125,0,1752326624,13188.806070009996,29039.407665360006,53325.10372152 2025-07-12,13:23:46.000,193,11056547,4485,0,1752326625,13188.812806319991,28577.964566430004,53325.13167000001 2025-07-12,13:23:47.000,193,11056492,4165,0,1752326626,13188.81954263,26731.83971421,53325.089747280006 2025-07-12,13:23:48.000,193,11056454,3804,0,1752326627,13188.859960490001,30424.230401249995,53325.1666056 2025-07-12,13:23:49.000,193,11056503,4205,0,1752326628,13188.846487869996,32731.875892829994,53325.12468288 2025-07-12,13:23:50.000,193,11056527,3965,0,1752326629,13188.826278939996,28577.985713820002,53325.08276016001 2025-07-12,13:23:51.000,193,11056535,4645,0,1752326630,13188.833015249991,24424.166026110004,53325.12468288 2025-07-12,13:23:52.000,193,11056528,4125,0,1752326631,13188.81954263,29501.1115821,53325.04782456 2025-07-12,13:23:53.000,193,11056551,4485,0,1752326632,13188.859960490001,28577.985713820002,53325.07577304 2025-07-12,13:23:54.000,193,11056542,4004,0,1752326633,13188.907114659996,27654.93738597,53325.089747280006 2025-07-12,13:23:55.000,193,11056503,4205,0,1752326634,13188.954268829992,35039.6130231,53325.12468288 2025-07-12,13:23:56.000,193,11056479,4285,0,1752326635,13188.994686689992,31808.827564980005,53325.07577304 2025-07-12,13:23:57.000,193,11056495,4485,0,1752326636,13189.028368239997,29501.224368180003,53325.13167000001 2025-07-12,13:23:58.000,193,11056524,3965,0,1752326637,13189.041840860002,27655.127712479996,53325.08276016001 2025-07-12,13:23:59.000,193,11056531,3405,0,1752326638,13189.062049790002,23962.75817283,53325.12468288 2025-07-12,13:24:00.000,193,11056376,3085,0,1752326639,13189.075522409992,30885.927268860003,53325.12468288 2025-07-12,13:24:01.000,193,11056498,4485,0,1752326640,13189.035104549992,25808.995811130007,53325.0967344 2025-07-12,13:24:02.000,193,11056535,4565,0,1752326641,13189.035104549992,28116.71179401,53325.07577304 2025-07-12,13:24:03.000,193,11056463,4205,0,1752326642,13189.014895619992,29501.308957739995,53325.138657120006 2025-07-12,13:24:04.000,193,11056485,4325,0,1752326643,13189.014895619992,30424.434826020006,53325.11070864001 2025-07-12,13:24:05.000,193,11056499,4445,0,1752326644,13188.987950379997,34578.233366340006,53325.10372152 2025-07-12,13:24:06.000,193,11056500,3845,0,1752326645,13188.934059899992,29501.280761219998,53325.07577304 2025-07-12,13:24:07.000,193,11056539,3565,0,1752326646,13188.920587280001,31808.968547580007,53325.07577304 2025-07-12,13:24:08.000,193,11056445,4445,0,1752326647,13188.913850969991,27655.113614219998,53325.019876080005 2025-07-12,13:24:09.000,193,11056494,4245,0,1752326648,13188.846487869996,32732.101464990003,53325.068785920004 2025-07-12,13:24:10.000,193,11056490,3965,0,1752326649,13188.846487869996,29039.80946577,53325.0268632 2025-07-12,13:24:11.000,193,11056473,4565,0,1752326650,13188.873433109991,34578.32500503,53324.970966240006 2025-07-12,13:24:12.000,193,11056459,4645,0,1752326651,13188.907114659996,33655.40356152,53325.00590184 2025-07-12,13:24:13.000,193,11056505,4445,0,1752326652,13188.900378350001,28116.951464430007,53324.94301776001 2025-07-12,13:24:14.000,193,11056498,4085,0,1752326653,13188.907114659996,27194.001824399995,53325.03385032 2025-07-12,13:24:15.000,193,11056467,4245,0,1752326654,13188.961005140001,32732.644247999997,53324.94301776001 2025-07-12,13:24:16.000,193,11056501,3565,0,1752326655,13188.934059899992,25809.623183699994,53324.91506928001 2025-07-12,13:24:17.000,193,11056515,4645,0,1752326656,13188.934059899992,27194.43182133,53324.92904352 2025-07-12,13:24:18.000,193,11056481,4485,0,1752326657,13188.893642039991,30886.92119619,53324.8871208 2025-07-12,13:24:19.000,193,11056453,4565,0,1752326658,13188.880169420001,31810.075260989994,53324.83821096 2025-07-12,13:24:20.000,193,11056480,3924,0,1752326659,13188.880169420001,29040.782245709997,53324.803275360006 2025-07-12,13:24:21.000,193,11056504,3365,0,1752326660,13188.920587280001,29963.908113989994,53324.8172496 2025-07-12,13:24:22.000,193,11056468,3165,0,1752326661,13188.934059899992,33656.270604510006,53324.77532688001 2025-07-12,13:24:23.000,193,11056547,3845,0,1752326662,13188.920587280001,25810.003836720003,53324.8871208 2025-07-12,13:24:24.000,193,11056466,3485,0,1752326663,13189.035104549992,29040.76109832,53324.87314656001 2025-07-12,13:24:25.000,193,11056486,3965,0,1752326664,13189.115940269992,29963.872868339997,53324.82423672001 2025-07-12,13:24:26.000,193,11056489,4605,0,1752326665,13189.163094440002,29963.922212250007,53324.754365520006 2025-07-12,13:24:27.000,193,11056478,3205,0,1752326666,13189.223721230002,26733.101508480002,53324.71942992 2025-07-12,13:24:28.000,193,11056509,4445,0,1752326667,13189.311293259998,29040.838638750007,53324.77532688001 2025-07-12,13:24:29.000,193,11056492,4004,0,1752326668,13189.344974809988,31810.117555770004,53324.803275360006 2025-07-12,13:24:30.000,193,11056444,3804,0,1752326669,13189.344974809988,30886.984638359994,53324.78930112 2025-07-12,13:24:31.000,193,11056453,3845,0,1752326670,13189.378656359993,27656.135738070006,53324.81026248 2025-07-12,13:24:32.000,193,11056510,3325,0,1752326671,13189.351711119998,30425.407605960005,53324.803275360006 2025-07-12,13:24:33.000,193,11056555,4525,0,1752326672,13189.311293259998,28117.691623079998,53324.77532688001 2025-07-12,13:24:34.000,193,11056531,4445,0,1752326673,13189.291084329998,25348.391558670002,53324.78930112 2025-07-12,13:24:35.000,193,11056461,4405,0,1752326674,13189.196775989993,28579.162918529997,53324.78930112 2025-07-12,13:24:36.000,193,11056497,4325,0,1752326675,13189.169830749997,30425.337114659997,53324.74737840001 2025-07-12,13:24:37.000,193,11056503,4285,0,1752326676,13189.088995029997,27656.03705025,53324.76833976 2025-07-12,13:24:38.000,193,11056498,4165,0,1752326677,13189.048577169997,28579.071279840005,53324.782314000004 2025-07-12,13:24:39.000,193,11056480,3245,0,1752326678,13189.028368239997,26732.861838059995,53324.803275360006 2025-07-12,13:24:40.000,193,11056472,4085,0,1752326679,13188.974477759992,30886.77316446,53324.77532688001 2025-07-12,13:24:41.000,193,11056491,4805,0,1752326680,13188.987950379997,28579.064230710006,53324.76135264 2025-07-12,13:24:42.000,193,11056480,3924,0,1752326681,13189.014895619992,29040.5919192,53324.77532688001 2025-07-12,13:24:43.000,193,11056480,3965,0,1752326682,13189.035104549992,31348.406589899998,53324.74039128 2025-07-12,13:24:44.000,193,11056467,3645,0,1752326683,13189.082258720002,28117.578836999994,53324.72641704001 2025-07-12,13:24:45.000,193,11056502,3285,0,1752326684,13189.136149199992,30886.864803150005,53324.72641704001 2025-07-12,13:24:46.000,193,11056520,3924,0,1752326685,13189.149621819997,22117.521510990002,53324.7124428 2025-07-12,13:24:47.000,193,11056461,4445,0,1752326686,13189.190039679997,29502.302885070007,53324.69846856 2025-07-12,13:24:48.000,193,11056467,4445,0,1752326687,13189.183303370002,26733.066262830005,53324.74039128 2025-07-12,13:24:49.000,193,11056511,4885,0,1752326688,13189.149621819997,29502.35927811,53324.67750720001 2025-07-12,13:24:50.000,193,11056532,3924,0,1752326689,13189.136149199992,30425.485146389998,53324.754365520006 2025-07-12,13:24:51.000,193,11056485,4845,0,1752326690,13189.048577169997,30887.132670089995,53324.76833976 2025-07-12,13:24:52.000,193,11056489,4485,0,1752326691,13188.981214070001,27656.276720669994,53324.733404160004 2025-07-12,13:24:53.000,193,11056474,3885,0,1752326692,13188.974477759992,33656.425685370006,53324.733404160004 2025-07-12,13:24:54.000,193,11056482,3924,0,1752326693,13188.981214070001,24887.033049300007,53324.78930112 2025-07-12,13:24:55.000,193,11056351,4645,0,1752326694,13188.994686689992,27656.3542611,53324.79628824001 2025-07-12,13:24:56.000,193,11056314,4004,0,1752326695,13189.008159309997,31348.681505970002,53324.81026248 2025-07-12,13:24:57.000,193,11056480,4085,0,1752326696,13188.981214070001,31810.15985055,53324.78930112 2025-07-12,13:24:58.000,193,11056515,4645,0,1752326697,13189.028368239997,35041.04399649,53324.77532688001 2025-07-12,13:24:59.000,193,11056514,3205,0,1752326698,13189.048577169997,28117.910146110007,53324.74039128 2025-07-12,13:25:00.000,193,11056467,4525,0,1752326699,13189.028368239997,33194.933242529994,53324.74039128 2025-07-12,13:25:01.000,193,11056460,3365,0,1752326700,13189.055313479992,32271.906062070004,53324.684494320005 2025-07-12,13:25:02.000,193,11056470,3325,0,1752326701,13189.082258720002,31810.448864880003,53324.78930112 2025-07-12,13:25:03.000,193,11056543,4405,0,1752326702,13189.028368239997,30887.372340510003,53324.72641704001 2025-07-12,13:25:04.000,193,11056489,4245,0,1752326703,13188.981214070001,27656.452948920007,53324.66353296 2025-07-12,13:25:05.000,193,11056498,3965,0,1752326704,13188.927323589996,29502.634194180006,53324.72641704001 2025-07-12,13:25:06.000,193,11056488,3845,0,1752326705,13188.900378350001,30887.25955443,53324.72641704001 2025-07-12,13:25:07.000,193,11056532,3845,0,1752326706,13188.927323589996,28579.402588950004,53324.733404160004 2025-07-12,13:25:08.000,193,11056502,4004,0,1752326707,13188.893642039991,30887.153817479993,53324.65654584001 2025-07-12,13:25:09.000,193,11056504,4045,0,1752326708,13188.880169420001,25810.03203324,53324.77532688001 2025-07-12,13:25:10.000,193,11056510,4085,0,1752326709,13188.83975156,30886.942343579998,53324.76135264 2025-07-12,13:25:11.000,193,11056490,4165,0,1752326710,13188.900378350001,29040.627164849997,53324.70545568001 2025-07-12,13:25:12.000,193,11056498,3804,0,1752326711,13188.833015249991,29963.590903139993,53324.684494320005 2025-07-12,13:25:13.000,193,11056494,4125,0,1752326712,13188.859960490001,26271.129724800005,53324.72641704001 2025-07-12,13:25:14.000,193,11056475,4445,0,1752326713,13188.81954263,29040.25356096,53324.77532688001 2025-07-12,13:25:15.000,193,11056481,4405,0,1752326714,13188.77238845999,28117.120643550006,53324.81026248 2025-07-12,13:25:16.000,193,11056496,4285,0,1752326715,13188.806070009996,33655.52339673,53324.81026248 2025-07-12,13:25:17.000,193,11056480,3965,0,1752326716,13188.73870691,26270.85480873,53324.82423672001 2025-07-12,13:25:18.000,193,11056467,4405,0,1752326717,13188.745443219996,32270.81344692,53324.82423672001 2025-07-12,13:25:19.000,193,11056471,4485,0,1752326718,13188.71849798,29501.541579030003,53324.754365520006 2025-07-12,13:25:20.000,193,11056473,4405,0,1752326719,13188.67808012,29501.548628160002,53324.77532688001 2025-07-12,13:25:21.000,193,11056508,4045,0,1752326720,13188.71176166999,25809.207285030003,53324.82423672001 2025-07-12,13:25:22.000,193,11056518,3725,0,1752326721,13188.67134380999,31809.21526713,53324.77532688001 2025-07-12,13:25:23.000,193,11056484,3804,0,1752326722,13188.684816429995,32270.806397790002,53324.82423672001 2025-07-12,13:25:24.000,193,11056485,4405,0,1752326723,13188.644398569995,33193.83357825001,53324.74737840001 2025-07-12,13:25:25.000,193,11056445,3485,0,1752326724,13188.63092594999,28578.373415969996,53324.82423672001 2025-07-12,13:25:26.000,193,11056468,4125,0,1752326725,13188.59050808999,27655.367382900004,53324.78930112 2025-07-12,13:25:27.000,193,11056491,4325,0,1752326726,13188.583771779995,25809.207285030003,53324.8172496 2025-07-12,13:25:28.000,193,11056413,4445,0,1752326727,13188.52988129999,28116.88802226,53324.84519808001 2025-07-12,13:25:29.000,193,11056485,4485,0,1752326728,13188.53661761,29039.879957070007,53324.83821096 2025-07-12,13:25:30.000,193,11056449,4365,0,1752326729,13188.52988129999,29039.95044837,53324.89410792001 2025-07-12,13:25:31.000,193,11056436,3405,0,1752326730,13188.47599082,21655.218418200006,53324.87314656001 2025-07-12,13:25:32.000,193,11056505,4125,0,1752326731,13188.44904557999,32732.164907159997,53324.8871208 2025-07-12,13:25:33.000,193,11056488,4004,0,1752326732,13188.41536403,27655.148859869994,53324.81026248 2025-07-12,13:25:34.000,193,11056448,3965,0,1752326733,13188.374946169999,29962.752056669997,53324.85917232 2025-07-12,13:25:35.000,193,11056459,4645,0,1752326734,13188.334528309999,28578.084401639993,53324.86615944 2025-07-12,13:25:36.000,193,11056457,4645,0,1752326735,13188.287374139989,29039.541598829994,53324.82423672001 2025-07-12,13:25:37.000,193,11056462,4004,0,1752326736,13188.226747349989,31808.834614110005,53324.8871208 2025-07-12,13:25:38.000,193,11056475,4285,0,1752326737,13188.186329489989,31347.328073009994,53324.852185200005 2025-07-12,13:25:39.000,193,11056459,4325,0,1752326738,13188.166120559988,21655.049239080006,53324.84519808001 2025-07-12,13:25:40.000,193,11056485,4405,0,1752326739,13188.098757459993,32732.214251070007,53324.82423672001 2025-07-12,13:25:41.000,193,11056460,3965,0,1752326740,13188.038130669993,33193.93226607,53324.83122384 2025-07-12,13:25:42.000,193,11056468,3965,0,1752326741,13187.977503879993,22578.492318210003,53324.85917232 2025-07-12,13:25:43.000,193,11056446,4004,0,1752326742,13187.910140779997,29501.7460038,53324.82423672001 2025-07-12,13:25:44.000,193,11056458,4045,0,1752326743,13187.815832439992,30424.81547904,53324.84519808001 2025-07-12,13:25:45.000,193,11056476,4285,0,1752326744,13187.788887199997,26732.46708678,53324.91506928001 2025-07-12,13:25:46.000,193,11056441,4645,0,1752326745,13187.802359820002,26270.798415690006,53324.87314656001 2025-07-12,13:25:47.000,193,11056440,4004,0,1752326746,13187.795623509992,26270.742022649996,53324.88013368 2025-07-12,13:25:48.000,193,11056434,3924,0,1752326747,13187.795623509992,29039.93635011,53324.922056400006 2025-07-12,13:25:49.000,193,11056465,4485,0,1752326748,13187.768678269997,29039.844711419995,53324.901095040004 2025-07-12,13:25:50.000,193,11056460,3924,0,1752326749,13187.788887199997,29039.80946577,53324.922056400006 2025-07-12,13:25:51.000,193,11056524,4125,0,1752326750,13187.822568750002,31808.926252799996,53324.96397912001 2025-07-12,13:25:52.000,193,11056430,4125,0,1752326751,13187.815832439992,31808.89100715,53324.901095040004 2025-07-12,13:25:53.000,193,11056444,4125,0,1752326752,13187.768678269997,28578.0280086,53324.94301776001 2025-07-12,13:25:54.000,193,11056533,4485,0,1752326753,13187.755205649992,28116.465074460008,53324.950004880004 2025-07-12,13:25:55.000,193,11056435,4685,0,1752326754,13187.647424689996,29962.589926679997,53324.97795336 2025-07-12,13:25:56.000,193,11056508,3924,0,1752326755,13187.586797899996,27654.91623858,53324.970966240006 2025-07-12,13:25:57.000,193,11056474,4165,0,1752326756,13187.49922587,32731.882941959993,53324.99891472 2025-07-12,13:25:58.000,193,11056447,4565,0,1752326757,13187.425126459995,27655.07131944,53324.97795336 2025-07-12,13:25:59.000,193,11056462,3924,0,1752326758,13187.33081811999,26732.072335499994,53324.956992 2025-07-12,13:26:00.000,193,11056410,3885,0,1752326759,13187.24998239999,27655.275744209997,53325.04782456 2025-07-12,13:26:01.000,193,11056419,4405,0,1752326760,13187.182619299994,28578.542595089995,53325.00590184 2025-07-12,13:26:02.000,193,11056476,3685,0,1752326761,13187.135465129999,28117.148840070004,53325.08276016001 2025-07-12,13:26:03.000,193,11056468,3885,0,1752326762,13187.074838339999,28117.254577019994,53325.138657120006 2025-07-12,13:26:04.000,193,11056509,4405,0,1752326763,13187.047893099989,28117.35326484,53325.11070864001 2025-07-12,13:26:05.000,193,11056509,4325,0,1752326764,13187.000738929994,27194.452968719997,53325.12468288 2025-07-12,13:26:06.000,193,11056493,4525,0,1752326765,13186.973793689998,32733.046048410004,53325.06179880001 2025-07-12,13:26:07.000,193,11056432,3885,0,1752326766,13186.994002619998,30886.871852280005,53325.117695760004 2025-07-12,13:26:08.000,193,11056484,3965,0,1752326767,13187.000738929994,29040.704705280004,53325.187566960005 2025-07-12,13:26:09.000,193,11056485,4485,0,1752326768,13187.047893099989,29040.690607020006,53325.2015412 2025-07-12,13:26:10.000,193,11056457,4525,0,1752326769,13187.081574649994,32271.48311427,53325.14564424 2025-07-12,13:26:11.000,193,11056443,4565,0,1752326770,13187.061365719994,29040.60601746,53325.20852832001 2025-07-12,13:26:12.000,193,11056470,3924,0,1752326771,13187.061365719994,31348.38544251,53325.18057984001 2025-07-12,13:26:13.000,193,11056461,4245,0,1752326772,13187.068102029989,31348.350196860003,53325.21551544 2025-07-12,13:26:14.000,193,11056466,3885,0,1752326773,13187.061365719994,28579.14177114,53325.3412836 2025-07-12,13:26:15.000,193,11056478,3965,0,1752326774,13187.121992509994,26271.432837390006,53325.29936088001 2025-07-12,13:26:16.000,193,11056506,3965,0,1752326775,13187.12872881999,34117.81239126,53325.36224496 2025-07-12,13:26:17.000,193,11056489,4445,0,1752326776,13187.095047269999,30425.499244649996,53325.36923208 2025-07-12,13:26:18.000,193,11056322,3924,0,1752326777,13187.088310959989,32271.79327599,53325.36224496 2025-07-12,13:26:19.000,193,11056470,3965,0,1752326778,13187.020947859994,25348.7510643,53325.41814192001 2025-07-12,13:26:20.000,193,11056464,4045,0,1752326779,13186.960321069993,29502.817471560003,53325.453077520004 2025-07-12,13:26:21.000,193,11056493,4365,0,1752326780,13186.913166899998,29502.916159379994,53325.474038880006 2025-07-12,13:26:22.000,193,11056493,4205,0,1752326781,13186.832331179998,35041.67136906,53325.46006464 2025-07-12,13:26:23.000,193,11056446,4085,0,1752326782,13186.738022839992,29964.775156980002,53325.53692296 2025-07-12,13:26:24.000,193,11056444,4045,0,1752326783,13186.663923430002,29964.937286970002,53325.56487144001 2025-07-12,13:26:25.000,193,11056472,4245,0,1752326784,13186.650450809997,27657.383434079995,53325.57884568 2025-07-12,13:26:26.000,193,11056445,4365,0,1752326785,13186.650450809997,29503.769104110004,53325.63474264001 2025-07-12,13:26:27.000,193,11056466,4165,0,1752326786,13186.616769259992,23965.281761370003,53325.60679416 2025-07-12,13:26:28.000,193,11056462,3845,0,1752326787,13186.677396049992,30427.21923237,53325.69762672 2025-07-12,13:26:29.000,193,11056473,4525,0,1752326788,13186.704341290002,34119.772049399995,53325.69762672 2025-07-12,13:26:30.000,193,11056469,4325,0,1752326789,13186.744759150002,27658.165887509997,53325.71858808 2025-07-12,13:26:31.000,193,11056419,3605,0,1752326790,13186.798649629993,29042.918132100007,53325.739549440004 2025-07-12,13:26:32.000,193,11056494,3685,0,1752326791,13186.805385940002,36889.48801248,53325.788459280004 2025-07-12,13:26:33.000,193,11056430,3804,0,1752326792,13186.852540109998,28119.982590329993,53325.78147216001 2025-07-12,13:26:34.000,193,11056432,3965,0,1752326793,13186.906430589988,27197.047048559994,53325.87929184001 2025-07-12,13:26:35.000,193,11056438,3965,0,1752326794,13186.919903209993,25812.478081349997,53325.90025320001 2025-07-12,13:26:36.000,193,11056446,3924,0,1752326795,13186.940112139993,31812.930158639996,53325.91422744 2025-07-12,13:26:37.000,193,11056444,3845,0,1752326796,13186.926639519988,27658.93424268,53325.9351888 2025-07-12,13:26:38.000,193,11056375,4325,0,1752326797,13186.926639519988,28582.17289704,53326.03300848 2025-07-12,13:26:39.000,193,11056439,4445,0,1752326798,13186.845803800003,29967.016780320002,53326.08191832 2025-07-12,13:26:40.000,193,11056426,3765,0,1752326799,13186.825594870003,33198.006663210006,53326.16576376001 2025-07-12,13:26:41.000,193,11056491,4325,0,1752326800,13186.832331179998,29505.637123559995,53326.20768648 2025-07-12,13:26:42.000,193,11056484,3765,0,1752326801,13186.812122249998,37352.27749524001,53326.23563496001 2025-07-12,13:26:43.000,193,11056446,4004,0,1752326802,13186.818858559993,30890.481006839997,53326.27755768 2025-07-12,13:26:44.000,193,11056438,4004,0,1752326803,13186.845803800003,30890.734775520003,53326.29851904 2025-07-12,13:26:45.000,193,11056441,4245,0,1752326804,13186.839067489993,27659.963415660008,53326.33345464001 2025-07-12,13:26:46.000,193,11056426,4045,0,1752326805,13186.791913319998,29967.947265480005,53326.34742888 2025-07-12,13:26:47.000,193,11056476,4165,0,1752326806,13186.805385940002,29506.55351046,53326.291531920004 2025-07-12,13:26:48.000,193,11056432,4004,0,1752326807,13186.764968080002,28583.512231739995,53326.37537736 2025-07-12,13:26:49.000,193,11056466,3765,0,1752326808,13186.738022839992,25814.233314719997,53326.38236448001 2025-07-12,13:26:50.000,193,11056447,4325,0,1752326809,13186.704341290002,29968.49004849,53326.45223568001 2025-07-12,13:26:51.000,193,11056406,3325,0,1752326810,13186.724550220002,26276.028870149996,53326.3893516 2025-07-12,13:26:52.000,193,11056493,4205,0,1752326811,13186.704341290002,35045.97838749,53326.4941584 2025-07-12,13:26:53.000,193,11056452,4045,0,1752326812,13186.731286529997,24429.868772279995,53326.578003840004 2025-07-12,13:26:54.000,193,11056455,4485,0,1752326813,13186.764968080002,30891.954275009994,53326.53608112 2025-07-12,13:26:55.000,193,11056440,3765,0,1752326814,13186.724550220002,25353.07218099,53326.61992656001 2025-07-12,13:26:56.000,193,11056500,4165,0,1752326815,13186.731286529997,30430.43363565,53326.67582352 2025-07-12,13:26:57.000,193,11056432,4004,0,1752326816,13186.778440699993,29045.688440190002,53326.71774624001 2025-07-12,13:26:58.000,193,11056467,4445,0,1752326817,13186.778440699993,27199.408507109998,53326.73870760001 2025-07-12,13:26:59.000,193,11056397,4165,0,1752326818,13186.764968080002,30892.116404999993,53326.75966896001 2025-07-12,13:27:00.000,193,11056432,3804,0,1752326819,13186.764968080002,26738.09229252,53326.78063032 2025-07-12,13:27:01.000,193,11056479,4365,0,1752326820,13186.791913319998,31353.954255210003,53326.8435144 2025-07-12,13:27:02.000,193,11056494,3845,0,1752326821,13186.812122249998,30430.849534320005,53326.87146288 2025-07-12,13:27:03.000,193,11056386,3845,0,1752326822,13186.818858559993,29046.18187929,53326.89242424 2025-07-12,13:27:04.000,193,11056452,3645,0,1752326823,13186.778440699993,24892.09432464,53326.934346960006 2025-07-12,13:27:05.000,193,11056435,4365,0,1752326824,13186.778440699993,23969.060095049994,53326.92037272 2025-07-12,13:27:06.000,193,11056447,4285,0,1752326825,13186.704341290002,30892.779023220006,53326.99723104 2025-07-12,13:27:07.000,193,11056440,3924,0,1752326826,13186.623505570002,28123.45076229,53327.06710224 2025-07-12,13:27:08.000,193,11056480,4004,0,1752326827,13186.549406159997,30431.462808630007,53327.11601208 2025-07-12,13:27:09.000,193,11056429,4445,0,1752326828,13186.515724609992,31354.750806900003,53327.12299920001 2025-07-12,13:27:10.000,193,11056487,4205,0,1752326829,13186.468570439996,29046.922037940007,53327.17889616 2025-07-12,13:27:11.000,193,11056444,3245,0,1752326830,13186.475306749991,29508.60480729,53327.18588328 2025-07-12,13:27:12.000,193,11056480,3885,0,1752326831,13186.448361509996,29508.682347719994,53327.20684464 2025-07-12,13:27:13.000,193,11056441,4565,0,1752326832,13186.414679959991,34124.64299823,53327.17190904001 2025-07-12,13:27:14.000,193,11056469,4485,0,1752326833,13186.387734719996,28124.23321572,53327.20684464 2025-07-12,13:27:15.000,193,11056458,3804,0,1752326834,13186.387734719996,32740.222062750006,53327.31165144001 2025-07-12,13:27:16.000,193,11056461,4325,0,1752326835,13186.448361509996,30893.998522709997,53327.318638560006 2025-07-12,13:27:17.000,193,11056453,4125,0,1752326836,13186.529197229996,32278.84945512,53327.30466432 2025-07-12,13:27:18.000,193,11056469,4565,0,1752326837,13186.603296640002,27201.579639150004,53327.29069008001 2025-07-12,13:27:19.000,193,11056426,3885,0,1752326838,13186.704341290002,32279.060929019994,53327.37453552 2025-07-12,13:27:20.000,193,11056435,4205,0,1752326839,13186.778440699993,30432.844438109998,53327.367548400005 2025-07-12,13:27:21.000,193,11056467,4485,0,1752326840,13186.845803800003,30894.562453110004,53327.38850976001 2025-07-12,13:27:22.000,193,11056503,4365,0,1752326841,13186.994002619998,29971.443633960007,53327.40947112001 2025-07-12,13:27:23.000,193,11056475,4525,0,1752326842,13187.068102029989,32279.526171599995,53327.45838096001 2025-07-12,13:27:24.000,193,11056460,3965,0,1752326843,13187.155674059999,25355.708555610006,53327.51427792 2025-07-12,13:27:25.000,193,11056310,3885,0,1752326844,13187.16914667999,25817.306735399994,53327.57716200001 2025-07-12,13:27:26.000,193,11056505,4405,0,1752326845,13187.18935560999,27202.10127477,53327.59812336001 2025-07-12,13:27:27.000,193,11056437,4165,0,1752326846,13187.182619299994,31356.442598099995,53327.605110480006 2025-07-12,13:27:28.000,193,11056480,3965,0,1752326847,13187.12872881999,28125.424518689993,53327.66799456 2025-07-12,13:27:29.000,193,11056442,3804,0,1752326848,13187.081574649994,25817.57460234,53327.702930160005 2025-07-12,13:27:30.000,193,11056440,3645,0,1752326849,13187.007475239989,27664.080107579997,53327.702930160005 2025-07-12,13:27:31.000,193,11056414,3765,0,1752326850,13186.926639519988,32741.71647831,53327.7867756 2025-07-12,13:27:32.000,193,11056456,3845,0,1752326851,13186.859276419993,25818.018697530002,53327.8566468 2025-07-12,13:27:33.000,193,11056453,4325,0,1752326852,13186.845803800003,24894.94217316,53327.88459528 2025-07-12,13:27:34.000,193,11056447,4445,0,1752326853,13186.778440699993,28126.235168640007,53327.97542784 2025-07-12,13:27:35.000,193,11056415,4525,0,1752326854,13186.711077599997,27664.714529279998,53327.98241496001 2025-07-12,13:27:36.000,193,11056461,4285,0,1752326855,13186.684132360002,29049.657100380005,53327.9963892 2025-07-12,13:27:37.000,193,11056458,4045,0,1752326856,13186.711077599997,29972.839361699997,53328.01735056 2025-07-12,13:27:38.000,193,11056430,3845,0,1752326857,13186.758231769993,29511.396262769995,53327.98241496001 2025-07-12,13:27:39.000,193,11056449,4445,0,1752326858,13186.785177010002,31819.485849539997,53328.07324752 2025-07-12,13:27:40.000,193,11056425,4165,0,1752326859,13186.879485349993,30896.423423429995,53328.087221760004 2025-07-12,13:27:41.000,193,11056446,3965,0,1752326860,13187.000738929994,31358.240126250006,53328.11517024 2025-07-12,13:27:42.000,193,11056386,3965,0,1752326861,13187.081574649994,30896.811125580003,53328.11517024 2025-07-12,13:27:43.000,193,11056404,3804,0,1752326862,13187.14893774999,30897.02259948,53328.07324752 2025-07-12,13:27:44.000,193,11056405,4485,0,1752326863,13187.25671871,27204.371094629998,53328.08023464001 2025-07-12,13:27:45.000,193,11056250,3965,0,1752326864,13187.324081809995,31358.881597080006,53328.136131600004 2025-07-12,13:27:46.000,193,11056399,4645,0,1752326865,13187.33755443,28127.708436810004,53328.206002800005 2025-07-12,13:27:47.000,193,11056395,4325,0,1752326866,13187.39818122,27666.215993970007,53328.21997704 2025-07-12,13:27:48.000,193,11056417,4405,0,1752326867,13187.425126459995,31820.71944729,53328.254912640004 2025-07-12,13:27:49.000,193,11056397,4285,0,1752326868,13187.43859908,24896.803143480007,53328.324783840006 2025-07-12,13:27:50.000,193,11056422,3804,0,1752326869,13187.425126459995,28589.814153960004,53328.35273232 2025-07-12,13:27:51.000,193,11056443,4485,0,1752326870,13187.425126459995,28589.962185690005,53328.38766792 2025-07-12,13:27:52.000,193,11056420,3845,0,1752326871,13187.39144490999,30898.235049840005,53328.443564880006 2025-07-12,13:27:53.000,193,11056459,4525,0,1752326872,13187.39144490999,28590.420379140007,53328.45753912 2025-07-12,13:27:54.000,193,11056421,4245,0,1752326873,13187.31060918999,29513.807065229994,53328.492474720006 2025-07-12,13:27:55.000,193,11056434,3924,0,1752326874,13187.27692764,32745.297436349996,53328.46452624001 2025-07-12,13:27:56.000,193,11056439,4525,0,1752326875,13187.19609192,26282.951115810007,53328.56234592001 2025-07-12,13:27:57.000,193,11056419,4325,0,1752326876,13187.14893774999,30899.165535000007,53328.50644896 2025-07-12,13:27:58.000,193,11056388,3765,0,1752326877,13187.135465129999,29976.01851933,53328.5204232 2025-07-12,13:27:59.000,193,11056394,3845,0,1752326878,13187.088310959989,32284.10105697,53328.611255760006 2025-07-12,13:28:00.000,193,11056384,3245,0,1752326879,13187.10851988999,26744.81716254,53328.60426864001 2025-07-12,13:28:01.000,193,11056428,4045,0,1752326880,13187.18935560999,31361.01748347,53328.660165600006 2025-07-12,13:28:02.000,193,11056379,4565,0,1752326881,13187.22977346999,31822.594515870005,53328.72304968 2025-07-12,13:28:03.000,193,11056443,4125,0,1752326882,13187.384708599995,30437.78587824,53328.6951012 2025-07-12,13:28:04.000,193,11056415,3565,0,1752326883,13187.485753249995,34130.662955249994,53328.74401104 2025-07-12,13:28:05.000,193,11056364,2925,0,1752326884,13187.566588969996,31360.989286950004,53328.84183072 2025-07-12,13:28:06.000,193,11056362,3924,0,1752326885,13187.728260409996,31361.052729119998,53328.806895120004 2025-07-12,13:28:07.000,193,11056376,3885,0,1752326886,13187.829305059997,29976.229993229994,53328.79990800001 2025-07-12,13:28:08.000,193,11056414,3845,0,1752326887,13187.950558639997,29976.265238880005,53328.84183072 2025-07-12,13:28:09.000,193,11056425,4245,0,1752326888,13188.078548529993,30438.025548660007,53328.827856480006 2025-07-12,13:28:10.000,193,11056383,4245,0,1752326889,13188.179593179993,31361.34879258,53328.8348436 2025-07-12,13:28:11.000,193,11056363,4485,0,1752326890,13188.246956279989,29515.075908629995,53328.9047148 2025-07-12,13:28:12.000,193,11056438,3804,0,1752326891,13188.314319379999,28591.992335129995,53328.93965040001 2025-07-12,13:28:13.000,193,11056460,4004,0,1752326892,13188.314319379999,27668.986302060002,53328.91170192 2025-07-12,13:28:14.000,193,11056476,3804,0,1752326893,13188.294110449999,30438.91373904,53328.91868904001 2025-07-12,13:28:15.000,193,11056423,4485,0,1752326894,13188.220011039994,24899.700335910005,53328.995547360006 2025-07-12,13:28:16.000,193,11056458,3965,0,1752326895,13188.112230079998,26746.438462439997,53329.00253448 2025-07-12,13:28:17.000,193,11056433,4205,0,1752326896,13188.031394359998,28131.493819619995,53328.98157312 2025-07-12,13:28:18.000,193,11056436,3885,0,1752326897,13187.937086019992,29516.584422450003,53329.12830264 2025-07-12,13:28:19.000,193,11056428,3804,0,1752326898,13187.930349709997,29055.091979610006,53329.17022536 2025-07-12,13:28:20.000,193,11056560,3885,0,1752326899,13187.896668159992,31824.934827029996,53329.17022536 2025-07-12,13:28:21.000,193,11056485,4805,0,1752326900,13187.964031260002,28593.620684160007,53329.20516096001 2025-07-12,13:28:22.000,193,11056452,3725,0,1752326901,13188.051603289998,28593.6770772,53329.261057920005 2025-07-12,13:28:23.000,193,11056471,4485,0,1752326902,13188.193065799998,30901.752565710005,53329.2890064 2025-07-12,13:28:24.000,193,11056452,3725,0,1752326903,13188.334528309999,28131.994307850007,53329.309967760004 2025-07-12,13:28:25.000,193,11056444,4045,0,1752326904,13188.52988129999,33671.46852879001,53329.34490336 2025-07-12,13:28:26.000,193,11056427,4125,0,1752326905,13188.705025359995,27670.431373710002,53329.27503216001 2025-07-12,13:28:27.000,193,11056432,4004,0,1752326906,13188.900378350001,29055.380993939994,53329.2890064 2025-07-12,13:28:28.000,193,11056419,4645,0,1752326907,13189.055313479992,29978.661943080006,53329.31695488 2025-07-12,13:28:29.000,193,11056468,3645,0,1752326908,13189.257402779993,33210.07477377,53329.35189048001 2025-07-12,13:28:30.000,193,11056450,3765,0,1752326909,13189.398865289993,31363.75254591,53329.3588776 2025-07-12,13:28:31.000,193,11056300,4165,0,1752326910,13189.560536729994,30902.28829959,53329.49163288001 2025-07-12,13:28:32.000,193,11056262,3924,0,1752326911,13189.64810875999,30902.44338045,53329.5335556 2025-07-12,13:28:33.000,193,11056436,3804,0,1752326912,13189.782834959995,30902.542068270006,53329.62438816 2025-07-12,13:28:34.000,193,11056428,3765,0,1752326913,13189.79630758,30441.204706289995,53329.596439680005 2025-07-12,13:28:35.000,193,11056460,3725,0,1752326914,13189.80978019999,28133.284298640006,53329.70124648 2025-07-12,13:28:36.000,193,11056451,4245,0,1752326915,13189.74915340999,28595.12214885,53329.75015632 2025-07-12,13:28:37.000,193,11056447,4125,0,1752326916,13189.681790309995,28595.347721009995,53329.78509192001 2025-07-12,13:28:38.000,193,11056492,3804,0,1752326917,13189.58748196999,29518.776701879993,53329.86893736 2025-07-12,13:28:39.000,193,11056461,4805,0,1752326918,13189.513382559999,31827.007271249997,53329.86195024 2025-07-12,13:28:40.000,193,11056443,4365,0,1752326919,13189.452755769998,27210.799901189996,53329.95278280001 2025-07-12,13:28:41.000,193,11056451,4365,0,1752326920,13189.419074219993,26749.11008271,53329.9178472 2025-07-12,13:28:42.000,193,11056507,4365,0,1752326921,13189.432546839998,31365.409091459995,53329.89688584 2025-07-12,13:28:43.000,193,11056495,4285,0,1752326922,13189.540327799994,28133.904622079994,53329.9178472 2025-07-12,13:28:44.000,193,11056489,3525,0,1752326923,13189.722208169995,28133.85527817,53329.931821440005 2025-07-12,13:28:45.000,193,11056467,4205,0,1752326924,13189.863670679995,26287.286330760006,53329.9877184 2025-07-12,13:28:46.000,193,11056469,4445,0,1752326925,13190.106177839996,30903.627634289995,53330.09252520001 2025-07-12,13:28:47.000,193,11056436,3924,0,1752326926,13190.274585589992,25825.667003580005,53330.02265400001 2025-07-12,13:28:48.000,193,11056466,4085,0,1752326927,13190.496883819993,26748.96910011,53330.11348656001 2025-07-12,13:28:49.000,193,11056479,4565,0,1752326928,13190.678764189994,30903.768616889996,53330.12047368001 2025-07-12,13:28:50.000,193,11056471,4365,0,1752326929,13190.82696300999,34596.934708229994,53330.20431912 2025-07-12,13:28:51.000,193,11056447,4365,0,1752326930,13191.042524929995,29057.39704512,53330.28816456001 2025-07-12,13:28:52.000,193,11056436,3965,0,1752326931,13191.11662434,31365.782695350004,53330.26021608001 2025-07-12,13:28:53.000,193,11056480,3885,0,1752326932,13191.244614229996,32289.169381440006,53330.39297136 2025-07-12,13:28:54.000,193,11056473,4245,0,1752326933,13191.298504710001,31827.578250780003,53330.39297136 2025-07-12,13:28:55.000,193,11056470,3725,0,1752326934,13191.352395189992,33212.49967449,53330.434894080005 2025-07-12,13:28:56.000,193,11056485,4285,0,1752326935,13191.406285669997,29057.70015771,53330.46982968 2025-07-12,13:28:57.000,193,11056466,4045,0,1752326936,13191.453439839992,29980.889468160007,53330.47681680001 2025-07-12,13:28:58.000,193,11056472,4004,0,1752326937,13191.487121389997,26287.737475079994,53330.53271376 2025-07-12,13:28:59.000,193,11056490,4165,0,1752326938,13191.527539249997,29519.136207510004,53330.56066224 2025-07-12,13:29:00.000,193,11056498,4004,0,1752326939,13191.588166039997,28134.271176840004,53330.58861072 2025-07-12,13:29:01.000,193,11056459,4485,0,1752326940,13191.608374969997,26749.476637469998,53330.66546904001 2025-07-12,13:29:02.000,193,11056463,4405,0,1752326941,13191.561220800002,32289.183479700005,53330.62354632001 2025-07-12,13:29:03.000,193,11056443,4125,0,1752326942,13191.561220800002,30442.713220110003,53330.71437888001 2025-07-12,13:29:04.000,193,11056499,3525,0,1752326943,13191.581429730002,28596.313451819995,53330.70739176 2025-07-12,13:29:05.000,193,11056470,3685,0,1752326944,13191.588166039997,31366.240888800006,53330.7563016 2025-07-12,13:29:06.000,193,11056478,3885,0,1752326945,13191.615111279993,29519.81292399,53330.721366000005 2025-07-12,13:29:07.000,193,11056443,4285,0,1752326946,13191.675738069993,30443.143217040008,53330.77726296 2025-07-12,13:29:08.000,193,11056471,4325,0,1752326947,13191.675738069993,33212.93672055,53330.819185680004 2025-07-12,13:29:09.000,193,11056462,4004,0,1752326948,13191.783519029988,29519.855218769997,53330.819185680004 2025-07-12,13:29:10.000,193,11056468,3765,0,1752326949,13191.871091059998,29058.2147442,53330.79822432 2025-07-12,13:29:11.000,193,11056460,3965,0,1752326950,13192.019289879994,23518.55724588,53330.840147040006 2025-07-12,13:29:12.000,193,11056424,3965,0,1752326951,13192.14727976999,28135.025433749994,53330.84713416 2025-07-12,13:29:13.000,193,11056467,4645,0,1752326952,13192.28874227999,29058.3557268,53330.91700536 2025-07-12,13:29:14.000,193,11056485,4285,0,1752326953,13192.39652324,31366.713180510007,53330.94495384 2025-07-12,13:29:15.000,193,11056459,4245,0,1752326954,13192.470622649991,29981.869297230005,53330.97290232 2025-07-12,13:29:16.000,193,11056497,4525,0,1752326955,13192.497567890001,31366.96694919,53331.02181216 2025-07-12,13:29:17.000,193,11056465,4085,0,1752326956,13192.517776820001,31828.790701139995,53331.04976064001 2025-07-12,13:29:18.000,193,11056499,4325,0,1752326957,13192.443677409996,34137.07766354999,53331.02181216 2025-07-12,13:29:19.000,193,11056476,3804,0,1752326958,13192.423468479996,28135.906575,53331.02181216 2025-07-12,13:29:20.000,193,11056501,4125,0,1752326959,13192.423468479996,34599.10584027,53331.04976064001 2025-07-12,13:29:21.000,193,11056486,4125,0,1752326960,13192.430204789991,29982.73634022,53331.1405932 2025-07-12,13:29:22.000,193,11056453,4245,0,1752326961,13192.41673217,26751.302362140006,53331.12661896001 2025-07-12,13:29:23.000,193,11056472,3765,0,1752326962,13192.463886339996,29521.24389738,53331.2104644 2025-07-12,13:29:24.000,193,11056494,3885,0,1752326963,13192.443677409996,28597.941800850007,53331.19649016001 2025-07-12,13:29:25.000,193,11056486,3965,0,1752326964,13192.517776820001,29521.236848250002,53331.21745152001 2025-07-12,13:29:26.000,193,11056508,3965,0,1752326965,13192.571667299992,28136.287228019995,53331.273348480005 2025-07-12,13:29:27.000,193,11056446,4004,0,1752326966,13192.686184569997,33214.3817922,53331.26636136001 2025-07-12,13:29:28.000,193,11056499,4405,0,1752326967,13192.773756599992,25828.021412999995,53331.25937424 2025-07-12,13:29:29.000,193,11056463,4285,0,1752326968,13192.854592319993,29059.554078899993,53331.25937424 2025-07-12,13:29:30.000,193,11056500,3885,0,1752326969,13192.915219109993,29982.820929780006,53331.26636136001 2025-07-12,13:29:31.000,193,11056467,4285,0,1752326970,13193.029736379998,29521.124062169998,53331.23841288 2025-07-12,13:29:32.000,193,11056455,4325,0,1752326971,13193.043208999989,30906.101878920002,53331.3502068 2025-07-12,13:29:33.000,193,11056442,3924,0,1752326972,13193.144253649989,27674.59740954,53331.30129696 2025-07-12,13:29:34.000,193,11056451,4325,0,1752326973,13193.18467150999,31367.76350088,53331.36418104001 2025-07-12,13:29:35.000,193,11056475,4245,0,1752326974,13193.26550722999,27213.013328009998,53331.3502068 2025-07-12,13:29:36.000,193,11056464,3765,0,1752326975,13193.319397709995,30444.588288690007,53331.392129520005 2025-07-12,13:29:37.000,193,11056450,3645,0,1752326976,13193.440651289995,27674.815932569996,53331.38514240001 2025-07-12,13:29:38.000,193,11056433,4365,0,1752326977,13193.5147507,29983.095845849995,53331.35719392 2025-07-12,13:29:39.000,193,11056426,4004,0,1752326978,13193.55516856,29059.892437140006,53331.46898784 2025-07-12,13:29:40.000,193,11056466,3685,0,1752326979,13193.63600428,33214.924575209996,53331.343219680006 2025-07-12,13:29:42.000,193,11056422,3885,0,1752326981,13193.716840000001,25828.740424260002,53331.53885904 2025-07-12,13:29:43.000,193,11056388,3765,0,1752326982,13193.784203099996,34600.21255368,53331.45501360001 2025-07-12,13:29:44.000,193,11056425,4365,0,1752326983,13193.831357269992,26290.662864030004,53331.47597496 2025-07-12,13:29:45.000,193,11056418,3804,0,1752326984,13193.858302510002,30445.568117760005,53331.53187192001 2025-07-12,13:29:46.000,193,11056423,4365,0,1752326985,13193.939138230002,26752.359731639997,53331.559820400005 2025-07-12,13:29:47.000,193,11056405,4405,0,1752326986,13193.979556090002,31830.602327550005,53331.58776888 2025-07-12,13:29:48.000,193,11056403,4285,0,1752326987,13194.033446569993,29983.892397539996,53331.57379464 2025-07-12,13:29:49.000,193,11056397,4045,0,1752326988,13194.060391810002,31368.898410809998,53331.61571736 2025-07-12,13:29:50.000,193,11056381,4165,0,1752326989,13194.127754909998,30445.568117760005,53331.68558856 2025-07-12,13:29:51.000,193,11056445,4325,0,1752326990,13194.141227529988,28137.245909699996,53331.69956280001 2025-07-12,13:29:52.000,193,11056461,4205,0,1752326991,13194.147963839998,30445.398938640006,53331.67161432001 2025-07-12,13:29:53.000,193,11056373,4125,0,1752326992,13194.168172769998,29983.70207103,53331.678601440006 2025-07-12,13:29:54.000,193,11056496,3804,0,1752326993,13194.181645389988,33676.882260629995,53331.71353704 2025-07-12,13:29:55.000,193,11056461,4405,0,1752326994,13194.188381699998,27675.316420799994,53331.79039536001 2025-07-12,13:29:56.000,193,11056459,4445,0,1752326995,13194.215326939993,31368.461364749994,53331.8043696 2025-07-12,13:29:57.000,193,11056466,3965,0,1752326996,13194.269217419998,30445.1310717,53331.83231808 2025-07-12,13:29:58.000,193,11056323,4285,0,1752326997,13194.296162659994,31368.278087369996,53331.8742408 2025-07-12,13:29:59.000,193,11056443,4445,0,1752326998,13194.309635279998,30444.954843450003,53331.825330960004 2025-07-12,13:30:00.000,193,11056450,3645,0,1752326999,13194.363525759989,26751.746457329995,53331.85327944 2025-07-12,13:30:01.000,193,11056454,3845,0,1752327000,13194.410679929999,29060.054567130006,53331.8043696 2025-07-12,13:30:02.000,193,11056439,3605,0,1752327001,13194.397207309994,27213.605454930002,53331.78340824 2025-07-12,13:30:03.000,193,11056483,4445,0,1752327002,13194.44436147999,29060.237844510004,53331.846292320006 2025-07-12,13:30:04.000,193,11056435,4405,0,1752327003,13194.48477933999,33215.23473693,53331.93013776 2025-07-12,13:30:05.000,193,11056476,3885,0,1752327004,13194.48477933999,29983.885348409996,53331.90218928 2025-07-12,13:30:06.000,193,11056452,3924,0,1752327005,13194.53193351,33215.636537340004,53331.96507336001 2025-07-12,13:30:07.000,193,11056458,3885,0,1752327006,13194.52519719999,31830.82789971,53331.91616352001 2025-07-12,13:30:08.000,193,11056449,4045,0,1752327007,13194.538669819995,26752.719237269994,53331.92315064 2025-07-12,13:30:09.000,193,11056455,4325,0,1752327008,13194.52519719999,27676.04953032,53331.93013776 2025-07-12,13:30:10.000,193,11056429,4245,0,1752327009,13194.51172458,28599.372774239993,53331.98603472001 2025-07-12,13:30:11.000,193,11056481,4125,0,1752327010,13194.48477933999,29060.91456099,53332.02795744 2025-07-12,13:30:12.000,193,11056385,4245,0,1752327011,13194.44436147999,29522.55503556,53331.993021840004 2025-07-12,13:30:13.000,193,11056452,3685,0,1752327012,13194.451097789999,28599.12605469,53332.062893040005 2025-07-12,13:30:14.000,193,11056416,3885,0,1752327013,13194.538669819995,31368.912509069996,53332.111802880005 2025-07-12,13:30:15.000,193,11056486,3924,0,1752327014,13194.56561505999,30445.525822979995,53332.013983200006 2025-07-12,13:30:16.000,193,11056484,4004,0,1752327015,13194.60603291999,30906.997118429994,53332.12577712001 2025-07-12,13:30:17.000,193,11056463,4605,0,1752327016,13194.680132329995,27213.704142749993,53332.13276424001 2025-07-12,13:30:18.000,193,11056439,4205,0,1752327017,13194.78791328999,27675.25297863,53332.13975136 2025-07-12,13:30:19.000,193,11056443,4325,0,1752327018,13194.848540079991,34599.91649022,53332.13276424001 2025-07-12,13:30:20.000,193,11056398,3685,0,1752327019,13194.888957939991,29983.36371279,53332.09782864 2025-07-12,13:30:21.000,193,11056399,3965,0,1752327020,13194.922639489996,29983.321418010004,53332.12577712001 2025-07-12,13:30:22.000,193,11056409,4285,0,1752327021,13194.882221629996,31829.84102151,53332.15372560001 2025-07-12,13:30:23.000,193,11056438,3765,0,1752327022,13194.841803769996,28598.308355610003,53332.12577712001 2025-07-12,13:30:24.000,193,11056462,4004,0,1752327023,13194.821594839996,27213.30234234,53332.19564832 2025-07-12,13:30:25.000,193,11056432,4004,0,1752327024,13194.78791328999,27674.94986604,53332.21660968 2025-07-12,13:30:26.000,193,11056452,4004,0,1752327025,13194.700341259995,26751.68301516,53332.20962256 2025-07-12,13:30:27.000,193,11056430,3765,0,1752327026,13194.63297816,25366.82503362,53332.24455816 2025-07-12,13:30:28.000,193,11056498,3645,0,1752327027,13194.619505539995,31368.24989085,53332.25154528001 2025-07-12,13:30:29.000,193,11056406,3965,0,1752327028,13194.639714469995,35984.78857002,53332.19564832 2025-07-12,13:30:30.000,193,11056446,3804,0,1752327029,13194.639714469995,30906.60941628,53332.279493760005 2025-07-12,13:30:31.000,193,11056460,4004,0,1752327030,13194.71381388,30906.567121500004,53332.30045512001 2025-07-12,13:30:32.000,193,11056452,4004,0,1752327031,13194.71381388,31368.038416950003,53332.31442936 2025-07-12,13:30:33.000,193,11056485,4165,0,1752327032,13194.73402281,29059.673914109997,53332.22359680001 2025-07-12,13:30:34.000,193,11056452,3765,0,1752327033,13194.72728649999,33675.979971990004,53332.23757104 2025-07-12,13:30:35.000,193,11056406,3725,0,1752327034,13194.7946496,30444.313372620003,53332.24455816 2025-07-12,13:30:36.000,193,11056433,4285,0,1752327035,13194.81485853,31367.460388289997,53332.21660968 2025-07-12,13:30:37.000,193,11056452,3845,0,1752327036,13194.841803769996,27212.590380210007,53332.30744224 2025-07-12,13:30:38.000,193,11056452,3765,0,1752327037,13194.862012699996,29982.355687200004,53332.26551952 2025-07-12,13:30:39.000,193,11056474,3965,0,1752327038,13194.902430559996,33213.867205710005,53332.26551952 2025-07-12,13:30:40.000,193,11056446,3845,0,1752327039,13194.909166869991,24904.211779110003,53332.27250664001 2025-07-12,13:30:41.000,193,11056465,4125,0,1752327040,13194.902430559996,29058.891460679995,53332.27250664001 2025-07-12,13:30:43.000,193,11056440,3965,0,1752327042,13194.77444067,28135.469528939997,53332.33539072 2025-07-12,13:30:44.000,193,11056389,4125,0,1752327043,13194.74749542999,30443.615508749994,53332.34237784001 2025-07-12,13:30:45.000,193,11056404,3685,0,1752327044,13194.68686863999,31366.762524420003,53332.27250664001 2025-07-12,13:30:46.000,193,11056459,4365,0,1752327045,13194.67339602,32289.937736609994,53332.29346800001 2025-07-12,13:30:47.000,193,11056395,4205,0,1752327046,13194.62624184999,29058.412119839995,53332.38430056 2025-07-12,13:30:48.000,193,11056441,4365,0,1752327047,13194.62624184999,28135.060679400005,53332.33539072 2025-07-12,13:30:49.000,193,11056430,3885,0,1752327048,13194.680132329995,21672.07993716,53332.28648088 2025-07-12,13:30:50.000,193,11056407,4285,0,1752327049,13194.69360495,33213.08475228,53332.28648088 2025-07-12,13:30:51.000,193,11056424,4085,0,1752327050,13194.760968049995,26288.47763373,53332.328403600004 2025-07-12,13:30:52.000,193,11056431,4245,0,1752327051,13194.821594839996,31828.071689880002,53332.32141648001 2025-07-12,13:30:53.000,193,11056414,4004,0,1752327052,13194.862012699996,28596.58131876,53332.279493760005 2025-07-12,13:30:54.000,193,11056437,4125,0,1752327053,13194.942848419996,27673.265123970006,53332.30744224 2025-07-12,13:30:55.000,193,11056396,3804,0,1752327054,13195.023684139996,30443.122069649995,53332.33539072 2025-07-12,13:30:56.000,193,11056249,4405,0,1752327055,13195.117992480002,31827.980051189996,53332.27250664001 2025-07-12,13:30:57.000,193,11056462,3804,0,1752327056,13195.205564509997,33212.894425770006,53332.32141648001 2025-07-12,13:30:58.000,193,11056425,4165,0,1752327057,13195.306609159998,29058.137203770006,53332.33539072 2025-07-12,13:30:59.000,193,11056391,4365,0,1752327058,13195.299872850002,29058.158351160004,53332.34237784001 2025-07-12,13:31:00.000,193,11056415,4125,0,1752327059,13195.313345469993,29058.066712469998,53332.39128768001 2025-07-12,13:31:01.000,193,11056451,4205,0,1752327060,13195.347027019998,30904.558119449997,53332.37731344 2025-07-12,13:31:02.000,193,11056474,3765,0,1752327061,13195.293136539993,28134.560191170007,53332.48212024 2025-07-12,13:31:03.000,193,11056450,3924,0,1752327062,13195.266191299997,29057.7213051,53332.46814600001 2025-07-12,13:31:04.000,193,11056411,4205,0,1752327063,13195.171882959992,31365.81089187,53332.42622328 2025-07-12,13:31:05.000,193,11056399,4245,0,1752327064,13195.023684139996,35520.4341804,53332.4332104 2025-07-12,13:31:06.000,193,11056417,4325,0,1752327065,13194.949584729991,29519.03047056,53332.32141648001 2025-07-12,13:31:07.000,193,11056434,3965,0,1752327066,13194.87548532,31365.486631890002,53332.35635208 2025-07-12,13:31:08.000,193,11056460,3885,0,1752327067,13194.78791328999,30903.782715149995,53332.35635208 2025-07-12,13:31:09.000,193,11056454,3965,0,1752327068,13194.73402281,29518.84719318,53332.31442936 2025-07-12,13:31:10.000,193,11056390,3885,0,1752327069,13194.66665970999,27672.292344030007,53332.30744224 2025-07-12,13:31:11.000,193,11056417,4125,0,1752327070,13194.659923399995,31365.33860016,53332.25154528001 2025-07-12,13:31:12.000,193,11056437,4325,0,1752327071,13194.659923399995,31826.901534300006,53332.13276424001 2025-07-12,13:31:13.000,193,11056433,4565,0,1752327072,13194.72728649999,29980.297341240002,53332.17468696001 2025-07-12,13:31:14.000,193,11056436,3965,0,1752327073,13194.740759119995,32288.485615829995,53332.07686728 2025-07-12,13:31:15.000,193,11056406,4165,0,1752327074,13194.781176979996,28595.390015790006,53332.13975136 2025-07-12,13:31:16.000,193,11056403,4325,0,1752327075,13194.81485853,29057.030490360004,53332.12577712001 2025-07-12,13:31:17.000,193,11056401,4325,0,1752327076,13194.83506746,28133.69314818,53332.04193168 2025-07-12,13:31:18.000,193,11056435,4285,0,1752327077,13194.80812221999,29518.501785810004,53332.04193168 2025-07-12,13:31:19.000,193,11056428,3645,0,1752327078,13194.76770435999,31826.542028669995,53332.00699608001 2025-07-12,13:31:20.000,193,11056431,4205,0,1752327079,13194.78791328999,33672.98409174,53331.98603472001 2025-07-12,13:31:21.000,193,11056415,4485,0,1752327080,13194.77444067,27671.777757539996,53331.96507336001 2025-07-12,13:31:22.000,193,11056432,3845,0,1752327081,13194.680132329995,26748.440415360004,53332.00000896 2025-07-12,13:31:23.000,193,11056429,4285,0,1752327082,13194.65318709,30903.07075302,53331.93712488001 2025-07-12,13:31:24.000,193,11056447,4245,0,1752327083,13194.61276923,29518.23391887,53331.993021840004 2025-07-12,13:31:25.000,193,11056411,4125,0,1752327084,13194.599296609995,30903.162391709993,53331.895202160005 2025-07-12,13:31:26.000,193,11056408,3965,0,1752327085,13194.56561505999,27671.770708409997,53331.83930520001 2025-07-12,13:31:27.000,193,11056418,3924,0,1752327086,13194.518460889994,29979.973081260003,53331.81834384001 2025-07-12,13:31:28.000,193,11056431,3405,0,1752327087,13194.50498826999,31364.831062800004,53331.75545976 2025-07-12,13:31:29.000,193,11056464,4045,0,1752327088,13194.44436147999,33211.34361717,53331.7344984 2025-07-12,13:31:30.000,193,11056407,4205,0,1752327089,13194.363525759989,29056.678033860007,53331.64366584 2025-07-12,13:31:31.000,193,11056404,3685,0,1752327090,13194.269217419998,33211.39296108,53331.727511280005 2025-07-12,13:31:32.000,193,11056410,3885,0,1752327091,13194.181645389988,29979.980130390002,53331.67161432001 2025-07-12,13:31:33.000,193,11056465,3444,0,1752327092,13194.195118009993,29980.036523429997,53331.58078176001 2025-07-12,13:31:34.000,193,11056429,3525,0,1752327093,13194.188381699998,31826.598421710005,53331.53187192001 2025-07-12,13:31:35.000,193,11056439,4325,0,1752327094,13194.275953729993,29056.804918199996,53331.46898784 2025-07-12,13:31:36.000,193,11056383,4125,0,1752327095,13194.316371589994,29056.727377770003,53331.46200072001 2025-07-12,13:31:37.000,193,11056393,4085,0,1752327096,13194.329844209999,29518.318508430006,53331.38514240001 2025-07-12,13:31:38.000,193,11056394,3605,0,1752327097,13194.316371589994,29056.649837339995,53331.43405224001 2025-07-12,13:31:39.000,193,11056431,4405,0,1752327098,13194.343316829989,30441.380934539993,53331.44802648 2025-07-12,13:31:40.000,193,11056440,3565,0,1752327099,13194.350053139999,30441.31044324,53331.40610376 2025-07-12,13:31:41.000,193,11056383,4205,0,1752327100,13194.316371589994,29517.994248450006,53331.36418104001 2025-07-12,13:31:42.000,193,11056407,4045,0,1752327101,13194.269217419998,29979.585379109994,53331.30828408 2025-07-12,13:31:43.000,193,11056403,4205,0,1752327102,13194.208590629998,31825.971049140004,53331.33623256001 2025-07-12,13:31:44.000,193,11056372,3725,0,1752327103,13194.208590629998,23055.04875186,53331.273348480005 2025-07-12,13:31:45.000,193,11056452,4004,0,1752327104,13194.121018600003,32287.590376320004,53331.2104644 2025-07-12,13:31:46.000,193,11056369,4165,0,1752327105,13194.127754909998,30441.098969340004,53331.16155456 2025-07-12,13:31:47.000,193,11056421,4205,0,1752327106,13194.161436459988,31364.316476310007,53331.175528800006 2025-07-12,13:31:48.000,193,11056405,4004,0,1752327107,13194.195118009993,33210.786735899994,53331.09867048001 2025-07-12,13:31:49.000,193,11056437,4325,0,1752327108,13194.222063249988,28594.473628890002,53331.09867048001 2025-07-12,13:31:50.000,193,11056410,3765,0,1752327109,13194.296162659994,29517.73343064,53331.06373488 2025-07-12,13:31:51.000,193,11056428,3685,0,1752327110,13194.316371589994,30440.965035870002,53331.007837920006 2025-07-12,13:31:52.000,193,11056395,4365,0,1752327111,13194.309635279998,28132.931842139995,53330.97290232 2025-07-12,13:31:53.000,193,11056357,4365,0,1752327112,13194.370262069999,34134.173421989995,53330.95194096001 2025-07-12,13:31:54.000,193,11056399,4165,0,1752327113,13194.363525759989,29517.951953669995,53330.896044 2025-07-12,13:31:55.000,193,11056431,4285,0,1752327114,13194.437625169994,35980.85515548001,53330.91700536 2025-07-12,13:31:56.000,193,11056379,4205,0,1752327115,13194.350053139999,28594.938871470004,53330.83315992001 2025-07-12,13:31:57.000,193,11056405,4365,0,1752327116,13194.316371589994,29518.22686974,53330.84713416 2025-07-12,13:31:58.000,193,11056442,3804,0,1752327117,13194.174909079993,26748.567299700007,53330.840147040006 2025-07-12,13:31:59.000,193,11056402,3924,0,1752327118,13194.040182880002,26748.581397960006,53330.819185680004 2025-07-12,13:32:00.000,193,11056429,4645,0,1752327119,13193.838093580001,27671.89054362,53330.7563016 2025-07-12,13:32:01.000,193,11056409,4085,0,1752327120,13193.689894759991,33211.44230499001,53330.73534024 2025-07-12,13:32:02.000,193,11056410,3885,0,1752327121,13193.54843224999,27210.228921660004,53330.66546904001 2025-07-12,13:32:03.000,193,11056424,3804,0,1752327122,13193.440651289995,28595.164443629998,53330.61655920001 2025-07-12,13:32:04.000,193,11056457,4285,0,1752327123,13193.36655187999,28595.086903200005,53330.5117524 2025-07-12,13:32:05.000,193,11056372,3725,0,1752327124,13193.36655187999,33673.01228826,53330.49777816001 2025-07-12,13:32:06.000,193,11056453,4205,0,1752327125,13193.38676080999,30903.26812866,53330.46982968 2025-07-12,13:32:07.000,193,11056415,4605,0,1752327126,13193.48780545999,30903.148293449995,53330.41393272 2025-07-12,13:32:08.000,193,11056274,3804,0,1752327127,13193.602322729996,29518.184574960003,53330.34406152 2025-07-12,13:32:09.000,193,11056431,4285,0,1752327128,13193.716840000001,28594.790839740002,53330.30912592001 2025-07-12,13:32:10.000,193,11056359,4325,0,1752327129,13193.817884650001,28133.157414300003,53330.30912592001 2025-07-12,13:32:11.000,193,11056437,4125,0,1752327130,13193.865038819997,30902.838131729994,53330.267203200005 2025-07-12,13:32:12.000,193,11056386,3765,0,1752327131,13193.912192989992,29979.592428239994,53330.1274608 2025-07-12,13:32:13.000,193,11056420,3845,0,1752327132,13193.939138230002,25363.356861659995,53330.17637064 2025-07-12,13:32:14.000,193,11056423,4365,0,1752327133,13193.979556090002,29056.374921270006,53330.16239640001 2025-07-12,13:32:15.000,193,11056394,3725,0,1752327134,13194.046919189997,33211.02640632,53330.15540928 2025-07-12,13:32:16.000,193,11056445,4125,0,1752327135,13193.986292399997,28133.20675821,53330.14143504001 2025-07-12,13:32:17.000,193,11056445,4165,0,1752327136,13193.925665609997,28133.256102119994,53330.1274608 2025-07-12,13:32:18.000,193,11056439,4325,0,1752327137,13193.824620959997,25363.547188170007,53330.09252520001 2025-07-12,13:32:19.000,193,11056448,3725,0,1752327138,13193.683158449996,29056.656886469995,53330.11348656001 2025-07-12,13:32:20.000,193,11056439,4045,0,1752327139,13193.59558642,30441.592408440003,53330.10649944 2025-07-12,13:32:21.000,193,11056428,3804,0,1752327140,13193.541695939995,29518.346704950003,53329.99470552001 2025-07-12,13:32:22.000,193,11056378,3645,0,1752327141,13193.43391498,26286.87748122,53329.94579568001 2025-07-12,13:32:23.000,193,11056355,4365,0,1752327142,13193.30592508999,31826.309407380002,53329.82701464001 2025-07-12,13:32:24.000,193,11056393,4125,0,1752327143,13193.171198889999,29056.43131431,53329.764130560005 2025-07-12,13:32:25.000,193,11056381,4245,0,1752327144,13193.090363169998,30441.275197590003,53329.79207904 2025-07-12,13:32:26.000,193,11056432,3924,0,1752327145,13192.989318519998,35519.045501789995,53329.673298 2025-07-12,13:32:27.000,193,11056386,3924,0,1752327146,13192.854592319993,29979.486691290003,53329.65233664 2025-07-12,13:32:28.000,193,11056470,3725,0,1752327147,13192.780492910002,30441.028478039996,53329.56150408 2025-07-12,13:32:29.000,193,11056411,4125,0,1752327148,13192.719866120002,31364.23893588,53329.44272304001 2025-07-12,13:32:30.000,193,11056419,4165,0,1752327149,13192.713129809992,30440.97913413,53329.44272304001 2025-07-12,13:32:31.000,193,11056430,3804,0,1752327150,13192.753547669992,31825.808919150004,53329.34490336 2025-07-12,13:32:32.000,193,11056387,4485,0,1752327151,13192.713129809992,27671.129237579997,53329.25407080001 2025-07-12,13:32:33.000,193,11056425,4485,0,1752327152,13192.706393499997,28594.367891939997,53329.282019280006 2025-07-12,13:32:34.000,193,11056417,4405,0,1752327153,13192.659239330002,23978.10412884,53329.212148080005 2025-07-12,13:32:35.000,193,11056392,3804,0,1752327154,13192.618821470001,30440.82405327,53329.23310944001 2025-07-12,13:32:36.000,193,11056399,4245,0,1752327155,13192.544722059996,26747.904681479995,53329.0793928 2025-07-12,13:32:37.000,193,11056385,3845,0,1752327156,13192.497567890001,29056.12820172,53329.03048296 2025-07-12,13:32:38.000,193,11056424,3885,0,1752327157,13192.45715003,33672.41311220999,53328.995547360006 2025-07-12,13:32:39.000,193,11056434,3685,0,1752327158,13192.362841689996,34595.679963090006,53328.9047148 2025-07-12,13:32:40.000,193,11056425,4325,0,1752327159,13192.261797039995,29517.75457803,53328.876766320005 2025-07-12,13:32:41.000,193,11056455,4045,0,1752327160,13192.12707083999,26747.99632017,53328.86977920001 2025-07-12,13:32:42.000,193,11056449,4165,0,1752327161,13192.039498809994,29517.712283250003,53328.82086936001 2025-07-12,13:32:43.000,193,11056398,3845,0,1752327162,13191.924981539989,26747.982221910002,53328.79292088 2025-07-12,13:32:44.000,193,11056400,3965,0,1752327163,13191.850882129998,32287.442344590003,53328.6951012 2025-07-12,13:32:45.000,193,11056408,4405,0,1752327164,13191.770046409998,29517.669988470007,53328.60426864001 2025-07-12,13:32:46.000,193,11056441,4325,0,1752327165,13191.743101169988,26747.805993660004,53328.5553588 2025-07-12,13:32:47.000,193,11056227,4245,0,1752327166,13191.675738069993,28594.311498900002,53328.45753912 2025-07-12,13:32:48.000,193,11056465,4085,0,1752327167,13191.561220800002,32748.807903089997,53328.443564880006 2025-07-12,13:32:49.000,193,11056426,3645,0,1752327168,13191.520802940002,32748.744460920003,53328.42959064 2025-07-12,13:32:50.000,193,11056428,3645,0,1752327169,13191.413021979992,28594.107074130006,53328.35273232 2025-07-12,13:32:51.000,193,11056413,4325,0,1752327170,13191.251350539991,28594.156418040002,53328.28984824 2025-07-12,13:32:52.000,193,11056421,4205,0,1752327171,13191.17725113,27209.333682149998,53328.22696416001 2025-07-12,13:32:53.000,193,11056448,4004,0,1752327172,13191.08967909999,29517.536055000004,53328.1710672 2025-07-12,13:32:54.000,193,11056405,4285,0,1752327173,13190.98863444999,33210.603458519996,53328.04529904 2025-07-12,13:32:55.000,193,11056412,3845,0,1752327174,13190.961689209995,28132.755613889996,53327.98241496001 2025-07-12,13:32:56.000,193,11056412,3845,0,1752327175,13190.921271349995,30902.549117400005,53327.95446648 2025-07-12,13:32:57.000,193,11056439,4205,0,1752327176,13190.89432611,29979.261119129995,53327.8566468 2025-07-12,13:32:58.000,193,11056442,3565,0,1752327177,13190.91453504,29517.634742819995,53327.8566468 2025-07-12,13:32:59.000,193,11056473,4325,0,1752327178,13190.92800765999,26747.777797140006,53327.73786576 2025-07-12,13:33:00.000,193,11056418,3804,0,1752327179,13190.941480279995,29517.40212153,53327.54921352 2025-07-12,13:33:01.000,193,11056431,4165,0,1752327180,13190.9549529,29979.000301320004,53327.584149120004 2025-07-12,13:33:02.000,193,11056429,4165,0,1752327181,13190.99537076,29055.712303049993,53327.54921352 2025-07-12,13:33:03.000,193,11056411,4325,0,1752327182,13191.062733859995,34133.50375464,53327.5422264 2025-07-12,13:33:04.000,193,11056419,4125,0,1752327183,13191.062733859995,30902.006334389996,53327.437419600006 2025-07-12,13:33:05.000,193,11056400,3645,0,1752327184,13191.042524929995,30902.006334389996,53327.37453552 2025-07-12,13:33:06.000,193,11056473,4125,0,1752327185,13191.082942789995,26747.326652820004,53327.297677200004 2025-07-12,13:33:07.000,193,11056424,3845,0,1752327186,13191.022315999995,27208.83319392,53327.26274160001 2025-07-12,13:33:08.000,193,11056433,4245,0,1752327187,13190.94821658999,32748.258070950003,53327.25575448 2025-07-12,13:33:09.000,193,11056446,3645,0,1752327188,13190.82696300999,34133.0244138,53327.12299920001 2025-07-12,13:33:10.000,193,11056438,3845,0,1752327189,13190.678764189994,30901.63977963,53327.07408936001 2025-07-12,13:33:11.000,193,11056415,4325,0,1752327190,13190.564246919988,29055.120176130004,53327.03915376 2025-07-12,13:33:12.000,193,11056418,3685,0,1752327191,13190.416048099993,28131.91676742,53326.983256800006 2025-07-12,13:33:13.000,193,11056421,4365,0,1752327192,13190.315003449992,28593.472652430006,53326.94133408 2025-07-12,13:33:14.000,193,11056401,4325,0,1752327193,13190.193749869992,29055.106077870005,53326.85050152 2025-07-12,13:33:15.000,193,11056466,3605,0,1752327194,13190.106177839996,27208.614670890005,53326.75966896001 2025-07-12,13:33:16.000,193,11056523,4245,0,1752327195,13190.092705219991,29978.365879620003,53326.703772 2025-07-12,13:33:17.000,193,11056391,4125,0,1752327196,13190.119650460001,29516.711306790006,53326.59197808001 2025-07-12,13:33:18.000,193,11056401,4165,0,1752327197,13190.180277250001,28593.465603300006,53326.55005536001 2025-07-12,13:33:19.000,193,11056487,3965,0,1752327198,13190.240904040002,28131.782833949997,53326.50114552001 2025-07-12,13:33:20.000,193,11056439,4125,0,1752327199,13190.368893929997,29054.859358319998,53326.46620992 2025-07-12,13:33:21.000,193,11056426,3605,0,1752327200,13190.469938579998,28131.627753089997,53326.431274320006 2025-07-12,13:33:22.000,193,11056432,3965,0,1752327201,13190.557510609993,27669.902688960006,53326.36839024 2025-07-12,13:33:23.000,193,11056424,3765,0,1752327202,13190.631610019998,28593.000360720005,53326.361403120005 2025-07-12,13:33:24.000,193,11056439,4325,0,1752327203,13190.665291569989,29977.78080183,53326.27057056 2025-07-12,13:33:25.000,193,11056436,3845,0,1752327204,13190.739390979994,27669.64892028,53326.27057056 2025-07-12,13:33:26.000,193,11056446,3485,0,1752327205,13190.732654669999,29054.429361389994,53326.179738 2025-07-12,13:33:27.000,193,11056419,4245,0,1752327206,13190.759599909994,27207.923856149995,53326.20069936 2025-07-12,13:33:28.000,193,11056404,3845,0,1752327207,13190.732654669999,27207.909757889996,53326.20069936 2025-07-12,13:33:29.000,193,11056457,4205,0,1752327208,13190.698973119994,28131.247100070002,53326.20069936 2025-07-12,13:33:30.000,193,11056443,3965,0,1752327209,13190.631610019998,32285.842192080003,53326.15178952 2025-07-12,13:33:31.000,193,11056445,3924,0,1752327210,13190.591192159998,31362.63173424,53326.13082816 2025-07-12,13:33:32.000,193,11056456,4004,0,1752327211,13190.503620129988,28131.345787889994,53326.074931200004 2025-07-12,13:33:33.000,193,11056464,3645,0,1752327212,13190.348684999997,27208.071887879996,53326.0399956 2025-07-12,13:33:34.000,193,11056384,3685,0,1752327213,13190.247640349997,32285.919732509996,53326.03300848 2025-07-12,13:33:35.000,193,11056469,4405,0,1752327214,13190.099441530001,27669.712362449995,53325.98409864 2025-07-12,13:33:36.000,193,11056410,4085,0,1752327215,13190.05902367,26746.501904610006,53325.97012440001 2025-07-12,13:33:37.000,193,11056424,3804,0,1752327216,13189.97145163999,28131.303493109997,53325.91422744 2025-07-12,13:33:38.000,193,11056370,3765,0,1752327217,13189.89735223,24899.91885894,53325.83736912 2025-07-12,13:33:39.000,193,11056428,3605,0,1752327218,13189.91756116,33670.58033841,53325.76749792 2025-07-12,13:33:40.000,193,11056433,4045,0,1752327219,13189.944506399996,29977.59047532,53325.76749792 2025-07-12,13:33:41.000,193,11056415,4245,0,1752327220,13190.032078429991,28131.021527909994,53325.739549440004 2025-07-12,13:33:42.000,193,11056402,3804,0,1752327221,13190.139859390001,32285.54612862,53325.641729760006 2025-07-12,13:33:43.000,193,11056433,4325,0,1752327222,13190.281321900002,29515.731477719994,53325.59980704 2025-07-12,13:33:44.000,193,11056437,4325,0,1752327223,13190.362157620002,25361.143434840007,53325.571858560004 2025-07-12,13:33:45.000,193,11056403,4085,0,1752327224,13190.463202270003,30438.92078817,53325.522948720005 2025-07-12,13:33:46.000,193,11056409,4245,0,1752327225,13190.523829059988,29515.65393729,53325.481026 2025-07-12,13:33:47.000,193,11056423,4205,0,1752327226,13190.503620129988,31362.180589919997,53325.453077520004 2025-07-12,13:33:48.000,193,11056400,4045,0,1752327227,13190.544037989988,33670.2490293,53325.453077520004 2025-07-12,13:33:49.000,193,11056412,3885,0,1752327228,13190.530565369998,26284.353892679996,53325.48801312 2025-07-12,13:33:50.000,193,11056330,3605,0,1752327229,13190.463202270003,30900.455525790007,53325.50897448 2025-07-12,13:33:51.000,193,11056393,4325,0,1752327230,13190.389102859997,27669.15548118,53325.44609040001 2025-07-12,13:33:52.000,193,11056371,3924,0,1752327231,13190.288058209997,31362.060754709993,53325.32032224 2025-07-12,13:33:53.000,193,11056416,3685,0,1752327232,13190.193749869992,30900.342739710002,53325.32032224 2025-07-12,13:33:54.000,193,11056413,4125,0,1752327233,13190.133123079991,27668.99335119,53325.29237376 2025-07-12,13:33:55.000,193,11056421,4004,0,1752327234,13190.045551049996,29976.941955360002,53325.22948968001 2025-07-12,13:33:56.000,193,11056404,3845,0,1752327235,13189.97818795,29976.829169279998,53325.257438160006 2025-07-12,13:33:57.000,193,11056437,4125,0,1752327236,13189.924297469996,31823.243035830004,53325.236476800004 2025-07-12,13:33:58.000,193,11056388,3804,0,1752327237,13189.89735223,29515.075908629995,53325.187566960005 2025-07-12,13:33:59.000,193,11056384,3924,0,1752327238,13189.89735223,29053.442483189996,53325.10372152 2025-07-12,13:34:00.000,193,11056392,3804,0,1752327239,13189.91756116,26283.733569239994,53325.08276016001 2025-07-12,13:34:01.000,193,11056401,4325,0,1752327240,13189.91756116,28591.703320800007,53325.13167000001 2025-07-12,13:34:02.000,193,11056417,4125,0,1752327241,13189.95124270999,28130.041698839996,53325.15961848001 2025-07-12,13:34:03.000,193,11056387,4205,0,1752327242,13189.93103377999,26745.226012080006,53324.99192760001 2025-07-12,13:34:04.000,193,11056390,3725,0,1752327243,13189.91756116,27668.499912090003,53325.019876080005 2025-07-12,13:34:05.000,193,11056403,4325,0,1752327244,13189.89061591999,26283.67012707,53324.97795336 2025-07-12,13:34:06.000,193,11056361,4045,0,1752327245,13189.91082484999,29053.38609015,53324.956992 2025-07-12,13:34:07.000,193,11056393,3804,0,1752327246,13189.843461749995,28591.823156009996,53324.92904352 2025-07-12,13:34:08.000,193,11056431,4325,0,1752327247,13189.85693437,29976.589498860005,53324.90808216 2025-07-12,13:34:09.000,193,11056403,3924,0,1752327248,13189.77609865,28130.133337530002,53324.87314656001 2025-07-12,13:34:10.000,193,11056400,3885,0,1752327249,13189.762626029995,32284.636790849996,53324.8871208 2025-07-12,13:34:11.000,193,11056401,4285,0,1752327250,13189.762626029995,30899.72241627,53324.82423672001 2025-07-12,13:34:12.000,193,11056382,3685,0,1752327251,13189.72894447999,30438.11013822,53324.81026248 2025-07-12,13:34:13.000,193,11056434,3645,0,1752327252,13189.675054,28129.943011020005,53324.70545568001 2025-07-12,13:34:14.000,193,11056370,4045,0,1752327253,13189.64810875999,28129.907765369993,53324.733404160004 2025-07-12,13:34:15.000,193,11056420,3685,0,1752327254,13189.621163519994,30899.496844110006,53324.69846856 2025-07-12,13:34:16.000,193,11056360,3725,0,1752327255,13189.594218279999,29514.638862570006,53324.67750720001 2025-07-12,13:34:17.000,193,11056440,3965,0,1752327256,13189.553800419999,31361.0245326,53324.67052008 2025-07-12,13:34:18.000,193,11056378,3645,0,1752327257,13189.520118869994,31360.989286950004,53324.67052008 2025-07-12,13:34:19.000,193,11056414,3645,0,1752327258,13189.472964699999,29052.93494583,53324.684494320005 2025-07-12,13:34:20.000,193,11056382,3645,0,1752327259,13189.479701009994,31822.629761520002,53324.62161024 2025-07-12,13:34:21.000,193,11056401,4405,0,1752327260,13189.520118869994,32745.826121100006,53324.60763600001 2025-07-12,13:34:22.000,193,11056414,3924,0,1752327261,13189.600954589994,29976.18064932,53324.59366176 2025-07-12,13:34:23.000,193,11056359,4045,0,1752327262,13189.641372449994,26283.282424920006,53324.57968752001 2025-07-12,13:34:24.000,193,11056397,4365,0,1752327263,13189.661581379994,31822.629761520002,53324.59366176 2025-07-12,13:34:25.000,193,11056379,4285,0,1752327264,13189.742417099995,31361.03158173,53324.59366176 2025-07-12,13:34:26.000,193,11056411,4645,0,1752327265,13189.79630758,29976.251140620006,53324.62161024 2025-07-12,13:34:27.000,193,11056403,4125,0,1752327266,13189.89735223,29976.293435400003,53324.586674640006 2025-07-12,13:34:28.000,193,11056378,3725,0,1752327267,13189.95124270999,38746.99720965,53324.586674640006 2025-07-12,13:34:29.000,193,11056411,4245,0,1752327268,13190.005133189996,28591.59758385,53324.62859736001 2025-07-12,13:34:30.000,193,11056401,4085,0,1752327269,13190.065759979996,26283.585537510007,53324.69148144 2025-07-12,13:34:31.000,193,11056400,3645,0,1752327270,13190.085968909996,33207.84724869,53324.70545568001 2025-07-12,13:34:32.000,193,11056456,3645,0,1752327271,13190.160068320001,25822.078996409997,53324.64955872 2025-07-12,13:34:33.000,193,11056449,4325,0,1752327272,13190.200486180001,32284.700233020005,53324.67052008 2025-07-12,13:34:34.000,193,11056427,4405,0,1752327273,13190.227431419997,31361.567315609995,53324.635584480005 2025-07-12,13:34:35.000,193,11056441,4125,0,1752327274,13190.294794519992,29053.498876230005,53324.74737840001 2025-07-12,13:34:36.000,193,11056364,3965,0,1752327275,13190.335212379992,29976.82212015,53324.76833976 2025-07-12,13:34:37.000,193,11056409,4045,0,1752327276,13190.355421309992,32284.862363010005,53324.78930112 2025-07-12,13:34:38.000,193,11056396,3605,0,1752327277,13190.341948690002,29053.56936753,53324.84519808001 2025-07-12,13:34:39.000,193,11056410,3444,0,1752327278,13190.348684999997,29515.16754732,53324.85917232 2025-07-12,13:34:40.000,193,11056450,3685,0,1752327279,13190.402575480002,32284.855313880005,53324.8172496 2025-07-12,13:34:41.000,193,11056384,3485,0,1752327280,13190.442993340002,24898.939029870002,53324.82423672001 2025-07-12,13:34:42.000,193,11056412,3845,0,1752327281,13190.510356439998,35515.95093372,53324.82423672001 2025-07-12,13:34:43.000,193,11056384,3725,0,1752327282,13190.570983229998,29053.40018841,53324.79628824001 2025-07-12,13:34:44.000,193,11056397,4205,0,1752327283,13190.591192159998,28591.745615580003,53324.86615944 2025-07-12,13:34:45.000,193,11056404,3885,0,1752327284,13190.624873709989,29053.41428667,53324.88013368 2025-07-12,13:34:46.000,193,11056358,3645,0,1752327285,13190.705709429989,23052.370082459995,53324.88013368 2025-07-12,13:34:47.000,193,11056342,3885,0,1752327286,13190.80675407999,26745.30355251,53324.84519808001 2025-07-12,13:34:48.000,193,11056389,4085,0,1752327287,13190.921271349995,29515.03361385,53324.88013368 2025-07-12,13:34:49.000,193,11056395,4325,0,1752327288,13190.961689209995,26745.29650338,53324.8871208 2025-07-12,13:34:50.000,193,11056420,3645,0,1752327289,13191.002107069995,29514.998368200002,53324.86615944 2025-07-12,13:34:51.000,193,11056356,3685,0,1752327290,13191.06947016999,28130.126288400003,53324.85917232 2025-07-12,13:34:52.000,193,11056415,4325,0,1752327291,13191.123360649995,25822.170635100003,53324.93603064 2025-07-12,13:34:53.000,193,11056415,4045,0,1752327292,13191.204196369996,26745.388142070005,53324.99192760001 2025-07-12,13:34:54.000,193,11056333,4045,0,1752327293,13191.251350539991,26283.867502709996,53325.01288896001 2025-07-12,13:34:55.000,193,11056428,4045,0,1752327294,13191.359131500001,35516.148309359996,53325.019876080005 2025-07-12,13:34:56.000,193,11056392,3685,0,1752327295,13191.372604119992,30438.533086020005,53324.98494048 2025-07-12,13:34:57.000,193,11056384,3685,0,1752327296,13191.406285669997,29515.442463390005,53325.06179880001 2025-07-12,13:34:58.000,193,11056336,3965,0,1752327297,13191.392813049992,23976.144470700005,53325.11070864001 2025-07-12,13:34:59.000,193,11056404,3885,0,1752327298,13191.473648769992,29515.590495120006,53325.07577304 2025-07-12,13:35:00.000,193,11056389,4045,0,1752327299,13191.541011870002,29054.04870837,53325.18057984001 2025-07-12,13:35:01.000,193,11056375,4285,0,1752327300,13191.621847590002,31362.13124601,53325.2015412 2025-07-12,13:35:02.000,193,11056388,3605,0,1752327301,13191.709419619998,33208.6015056,53325.187566960005 2025-07-12,13:35:03.000,193,11056376,3685,0,1752327302,13191.823936889989,23976.313649820004,53325.21551544 2025-07-12,13:35:04.000,193,11056306,3845,0,1752327303,13191.945190469989,32746.99627668,53325.2714124 2025-07-12,13:35:05.000,193,11056387,4085,0,1752327304,13192.05297143,27669.141382920003,53325.26442528 2025-07-12,13:35:06.000,193,11056386,3605,0,1752327305,13192.160752389995,31823.658934499996,53325.36224496 2025-07-12,13:35:07.000,193,11056448,3765,0,1752327306,13192.282005969995,27207.465662700008,53325.404167680004 2025-07-12,13:35:08.000,193,11056393,4245,0,1752327307,13192.342632759995,32746.86234321,53325.39718056001 2025-07-12,13:35:09.000,193,11056402,3605,0,1752327308,13192.38978692999,31361.99731254,53325.4111548 2025-07-12,13:35:10.000,193,11056402,3885,0,1752327309,13192.430204789991,27207.507957480004,53325.48801312 2025-07-12,13:35:11.000,193,11056356,3885,0,1752327310,13192.470622649991,32747.03152233,53325.51596160001 2025-07-12,13:35:12.000,193,11056374,3765,0,1752327311,13192.490831579991,31362.251081220005,53325.571858560004 2025-07-12,13:35:13.000,193,11056393,4165,0,1752327312,13192.484095269996,33208.78478298,53325.56487144001 2025-07-12,13:35:14.000,193,11056368,3765,0,1752327313,13192.558194680001,28592.662002480007,53325.655704 2025-07-12,13:35:15.000,193,11056373,4165,0,1752327314,13192.591876229992,26746.26223419,53325.690639600005 2025-07-12,13:35:16.000,193,11056387,3965,0,1752327315,13192.612085159992,33208.92576558,53325.73256232001 2025-07-12,13:35:17.000,193,11056409,4125,0,1752327316,13192.639030400002,28131.218903550005,53325.760510800006 2025-07-12,13:35:18.000,193,11056374,3765,0,1752327317,13192.719866120002,29977.801949219996,53325.76749792 2025-07-12,13:35:19.000,193,11056397,4045,0,1752327318,13192.841119700002,28131.395131800004,53325.8653176 2025-07-12,13:35:20.000,193,11056406,3845,0,1752327319,13192.948900659998,25361.777856540008,53325.87929184001 2025-07-12,13:35:21.000,193,11056378,3645,0,1752327320,13193.043208999989,28593.169539840004,53325.90025320001 2025-07-12,13:35:22.000,193,11056369,4325,0,1752327321,13193.137517339994,29516.415243330004,53325.92121456001 2025-07-12,13:35:23.000,193,11056387,4365,0,1752327322,13193.24529829999,30439.72438899,53325.956150160004 2025-07-12,13:35:24.000,193,11056409,4445,0,1752327323,13193.3126614,29978.182602240006,53326.01903424001 2025-07-12,13:35:25.000,193,11056409,3965,0,1752327324,13193.41370605,28131.698244390005,53326.15877664 2025-07-12,13:35:26.000,193,11056373,4004,0,1752327325,13193.46759652999,29516.570324190005,53326.15877664 2025-07-12,13:35:27.000,193,11056365,3885,0,1752327326,13193.60905903999,33209.51789250001,53326.263583440006 2025-07-12,13:35:28.000,193,11056371,4325,0,1752327327,13193.703367379996,27670.057769820007,53326.27755768 2025-07-12,13:35:29.000,193,11056432,3565,0,1752327328,13193.790939409992,27208.318607430003,53326.29851904 2025-07-12,13:35:30.000,193,11056378,3765,0,1752327329,13193.878511440002,28131.536114400005,53326.42428720001 2025-07-12,13:35:31.000,193,11056405,4165,0,1752327330,13193.898720370002,28131.507917879993,53326.40332584001 2025-07-12,13:35:32.000,193,11056358,3804,0,1752327331,13193.918929300002,27669.853345049996,53326.53608112 2025-07-12,13:35:33.000,193,11056388,3885,0,1752327332,13193.939138230002,23053.645974989995,53326.60595232 2025-07-12,13:35:34.000,193,11056350,3645,0,1752327333,13193.952610849992,28593.155441580006,53326.66184928 2025-07-12,13:35:35.000,193,11056393,4165,0,1752327334,13193.891984059992,28131.620703959998,53326.73870760001 2025-07-12,13:35:36.000,193,11056417,4205,0,1752327335,13193.871775129992,34594.347677519996,53326.766656080006 2025-07-12,13:35:37.000,193,11056373,3924,0,1752327336,13193.858302510002,30439.808978550005,53326.89941136 2025-07-12,13:35:38.000,193,11056420,3765,0,1752327337,13193.797675720001,29516.647864619998,53326.815565920006 2025-07-12,13:35:39.000,193,11056367,4245,0,1752327338,13193.743785239996,29978.24604441,53326.913385600004 2025-07-12,13:35:40.000,193,11056433,4245,0,1752327339,13193.67642214,31363.12517334,53326.934346960006 2025-07-12,13:35:41.000,193,11056399,4045,0,1752327340,13193.669685829991,30439.86537159,53327.02517952001 2025-07-12,13:35:42.000,193,11056371,4165,0,1752327341,13193.622531659996,31824.786795299995,53327.032166640005 2025-07-12,13:35:43.000,193,11056359,4205,0,1752327342,13193.582113799996,27208.537130459998,53327.102037840006 2025-07-12,13:35:44.000,193,11056410,3765,0,1752327343,13193.642740589996,30439.830125940003,53327.02517952001 2025-07-12,13:35:45.000,193,11056420,3565,0,1752327344,13193.669685829991,34132.8129399,53327.04614088 2025-07-12,13:35:46.000,193,11056358,3605,0,1752327345,13193.689894759991,30901.463551380002,53327.10902496 2025-07-12,13:35:47.000,193,11056329,3965,0,1752327346,13193.790939409992,28593.331669830004,53327.102037840006 2025-07-12,13:35:48.000,193,11056379,4165,0,1752327347,13193.784203099996,28593.37396461,53327.13697344 2025-07-12,13:35:49.000,193,11056373,4165,0,1752327348,13193.878511440002,26746.938950669995,53327.248767360004 2025-07-12,13:35:50.000,193,11056329,4004,0,1752327349,13193.966083469997,33671.29230053999,53327.24178024001 2025-07-12,13:35:51.000,193,11056325,4205,0,1752327350,13194.026710259997,33209.75756292,53327.34658704 2025-07-12,13:35:52.000,193,11056293,4245,0,1752327351,13194.067128119998,35517.87534621,53327.269728720006 2025-07-12,13:35:53.000,193,11056336,3845,0,1752327352,13194.114282289993,30901.703221799995,53327.40947112001 2025-07-12,13:35:54.000,193,11056377,4125,0,1752327353,13194.168172769998,28593.662978940003,53327.43043248001 2025-07-12,13:35:55.000,193,11056370,3725,0,1752327354,13194.201854319988,32748.272169210002,53327.42344536 2025-07-12,13:35:56.000,193,11056379,4405,0,1752327355,13194.235535869993,29516.979173729997,53327.40947112001 2025-07-12,13:35:57.000,193,11056385,4085,0,1752327356,13194.262481109989,29978.612599169996,53327.486329440006 2025-07-12,13:35:58.000,193,11056387,4045,0,1752327357,13194.255744799993,27208.854341309998,53327.5422264 2025-07-12,13:35:59.000,193,11056428,3765,0,1752327358,13194.222063249988,34133.214740309995,53327.57716200001 2025-07-12,13:36:00.000,193,11056374,3765,0,1752327359,13194.235535869993,32286.737431589994,53327.59812336001 2025-07-12,13:36:01.000,193,11056384,3845,0,1752327360,13194.222063249988,33671.581314869996,53327.59812336001 2025-07-12,13:36:02.000,193,11056376,3565,0,1752327361,13194.195118009993,30440.18963157,53327.62607184001 2025-07-12,13:36:03.000,193,11056389,4125,0,1752327362,13194.195118009993,33209.983135079994,53327.72389152001 2025-07-12,13:36:04.000,193,11056406,3605,0,1752327363,13194.168172769998,27670.501865009996,53327.7169044 2025-07-12,13:36:05.000,193,11056379,3725,0,1752327364,13194.168172769998,29517.014419379993,53327.73087864 2025-07-12,13:36:06.000,193,11056365,4325,0,1752327365,13194.195118009993,25824.102096720002,53327.76581424001 2025-07-12,13:36:07.000,193,11056363,4445,0,1752327366,13194.174909079993,31825.329578310004,53327.77978848 2025-07-12,13:36:08.000,193,11056381,4125,0,1752327367,13194.235535869993,28593.987238920003,53327.79376272001 2025-07-12,13:36:09.000,193,11056363,3965,0,1752327368,13194.201854319988,26747.54517585,53327.8566468 2025-07-12,13:36:10.000,193,11056359,3965,0,1752327369,13194.255744799993,29517.40917066,53327.93350512001 2025-07-12,13:36:11.000,193,11056335,4125,0,1752327370,13194.255744799993,34595.362752240006,53327.93350512001 2025-07-12,13:36:12.000,193,11056364,3645,0,1752327371,13194.296162659994,29055.930826080003,53327.94747936 2025-07-12,13:36:13.000,193,11056360,3605,0,1752327372,13194.356789449994,33672.20868744,53328.00337632 2025-07-12,13:36:14.000,193,11056378,3645,0,1752327373,13194.376998379994,32749.012327860008,53328.038311920005 2025-07-12,13:36:15.000,193,11056358,3565,0,1752327374,13194.40394361999,29056.008366509996,53327.989402080006 2025-07-12,13:36:16.000,193,11056379,4325,0,1752327375,13194.44436147999,28594.33264629,53328.0662604 2025-07-12,13:36:17.000,193,11056375,4165,0,1752327376,13194.52519719999,23978.1182271,53328.09420888 2025-07-12,13:36:18.000,193,11056418,3405,0,1752327377,13194.61276923,27671.10809019,53328.108183120006 2025-07-12,13:36:19.000,193,11056348,3485,0,1752327378,13194.64645077999,31364.105002409997,53328.11517024 2025-07-12,13:36:20.000,193,11056317,4004,0,1752327379,13194.72728649999,26747.820091920003,53328.12215736 2025-07-12,13:36:21.000,193,11056321,4125,0,1752327380,13194.7946496,24439.688210370005,53328.19202856 2025-07-12,13:36:22.000,193,11056188,3685,0,1752327381,13194.888957939991,25362.919815600006,53328.21298992 2025-07-12,13:36:23.000,193,11056354,3645,0,1752327382,13194.963057349996,27671.051697150004,53328.1710672 2025-07-12,13:36:24.000,193,11056367,4125,0,1752327383,13194.990002589991,27209.411222580005,53328.24792552001 2025-07-12,13:36:25.000,193,11056402,3924,0,1752327384,13195.050629379992,31825.639740030005,53328.33875808 2025-07-12,13:36:26.000,193,11056385,4085,0,1752327385,13195.124728789997,32287.30841112,53328.33875808 2025-07-12,13:36:27.000,193,11056349,4004,0,1752327386,13195.178619270002,29517.58539891,53328.373693680005 2025-07-12,13:36:28.000,193,11056364,3765,0,1752327387,13195.245982369997,25362.933913860004,53328.40164216 2025-07-12,13:36:29.000,193,11056388,3765,0,1752327388,13195.306609159998,26747.85533757,53328.422603520004 2025-07-12,13:36:30.000,193,11056370,3725,0,1752327389,13195.380708569988,30902.471576969998,53328.40164216 2025-07-12,13:36:31.000,193,11056346,3725,0,1752327390,13195.441335359988,26747.721404099997,53328.471513360004 2025-07-12,13:36:32.000,193,11056330,3924,0,1752327391,13195.448071669998,29517.451465439997,53328.47850048 2025-07-12,13:36:33.000,193,11056359,4205,0,1752327392,13195.448071669998,31363.815988079994,53328.50644896 2025-07-12,13:36:34.000,193,11056372,3765,0,1752327393,13195.488489529998,26747.502881070002,53328.590294400004 2025-07-12,13:36:35.000,193,11056399,4165,0,1752327394,13195.488489529998,28132.23397827,53328.54837168 2025-07-12,13:36:36.000,193,11056331,4405,0,1752327395,13195.508698459998,29517.014419379993,53328.63221712001 2025-07-12,13:36:37.000,193,11056396,3645,0,1752327396,13195.542380009989,24439.039690410005,53328.60426864001 2025-07-12,13:36:38.000,193,11056403,4245,0,1752327397,13195.535643699994,29978.39407614,53328.709075440005 2025-07-12,13:36:39.000,193,11056415,3965,0,1752327398,13195.596270489994,27670.198752419994,53328.709075440005 2025-07-12,13:36:40.000,193,11056388,3565,0,1752327399,13195.609743109999,29516.63376636,53328.7649724 2025-07-12,13:36:41.000,193,11056350,3685,0,1752327400,13195.66363358999,27208.445491770006,53328.82086936001 2025-07-12,13:36:42.000,193,11056403,4165,0,1752327401,13195.656897279994,27670.057769820007,53328.82086936001 2025-07-12,13:36:43.000,193,11056360,3804,0,1752327402,13195.71078776,31363.075829430003,53328.88375344 2025-07-12,13:36:44.000,193,11056410,3645,0,1752327403,13195.75120562,29055.01443918,53328.88375344 2025-07-12,13:36:45.000,193,11056335,4245,0,1752327404,13195.778150859995,31363.202713770006,53328.96759888001 2025-07-12,13:36:46.000,193,11056372,3685,0,1752327405,13195.82530502999,28593.578389379996,53328.974586000004 2025-07-12,13:36:47.000,193,11056357,4045,0,1752327406,13195.79162348,31824.948925289995,53329.03048296 2025-07-12,13:36:48.000,193,11056353,4285,0,1752327407,13195.72426037999,27670.325636759997,53328.98856024001 2025-07-12,13:36:49.000,193,11056357,4445,0,1752327408,13195.66363358999,28131.944963939997,53329.093367040005 2025-07-12,13:36:50.000,193,11056340,3765,0,1752327409,13195.677106209994,32286.51185943,53329.142276880004 2025-07-12,13:36:51.000,193,11056250,3605,0,1752327410,13195.670369899999,31824.843188340004,53329.142276880004 2025-07-12,13:36:52.000,193,11056342,3685,0,1752327411,13195.70405144999,30439.978157670004,53329.19817384 2025-07-12,13:36:53.000,193,11056364,3804,0,1752327412,13195.737732999994,26746.931901539996,53329.17721248 2025-07-12,13:36:54.000,193,11056415,3965,0,1752327413,13195.77141455,27670.071868080006,53329.114328400006 2025-07-12,13:36:55.000,193,11056446,3804,0,1752327414,13195.85225027,28131.691195260006,53329.15625112001 2025-07-12,13:36:56.000,193,11056373,4485,0,1752327415,13195.899404439995,28131.61365483,53329.25407080001 2025-07-12,13:36:57.000,193,11056392,3605,0,1752327416,13195.939822299995,28131.627753089997,53329.29599352 2025-07-12,13:36:58.000,193,11056339,4004,0,1752327417,13196.000449089996,31362.878453790006,53329.330929120006 2025-07-12,13:36:59.000,193,11056393,4085,0,1752327418,13195.98697646999,26746.692231120003,53329.32394200001 2025-07-12,13:37:00.000,193,11056355,4165,0,1752327419,13196.00718539999,28131.571360050002,53329.3588776 2025-07-12,13:37:01.000,193,11056339,3965,0,1752327420,13195.99371278,31362.864355529993,53329.42176168001 2025-07-12,13:37:02.000,193,11056359,4045,0,1752327421,13196.00718539999,28593.169539840004,53329.41477456 2025-07-12,13:37:03.000,193,11056350,3645,0,1752327422,13195.97350385,34132.5309747,53329.43573592 2025-07-12,13:37:04.000,193,11056403,4245,0,1752327423,13195.93308599,32747.66594403,53329.47067152001 2025-07-12,13:37:05.000,193,11056401,4085,0,1752327424,13195.919613369995,30901.075849229994,53329.498620000006 2025-07-12,13:37:06.000,193,11056420,3885,0,1752327425,13195.84551395999,27208.008445710002,53329.477658640004 2025-07-12,13:37:07.000,193,11056331,4165,0,1752327426,13195.84551395999,30439.280293799995,53329.49163288001 2025-07-12,13:37:08.000,193,11056350,3725,0,1752327427,13195.879195509995,25361.369007,53329.5335556 2025-07-12,13:37:09.000,193,11056393,4085,0,1752327428,13195.879195509995,34131.924749519996,53329.51259424 2025-07-12,13:37:10.000,193,11056359,4325,0,1752327429,13195.93308599,25822.769811150007,53329.51259424 2025-07-12,13:37:11.000,193,11056359,4405,0,1752327430,13195.99371278,33208.56625995001,53329.56150408 2025-07-12,13:37:12.000,193,11056385,4004,0,1752327431,13196.108230049991,27669.127284660004,53329.56150408 2025-07-12,13:37:13.000,193,11056349,3924,0,1752327432,13196.209274699992,29977.195724039993,53329.61740104001 2025-07-12,13:37:14.000,193,11056427,3885,0,1752327433,13196.303583039997,29053.999364460004,53329.63137528 2025-07-12,13:37:15.000,193,11056401,4004,0,1752327434,13196.370946139992,32746.932834510008,53329.65932376001 2025-07-12,13:37:16.000,193,11056369,3924,0,1752327435,13196.458518170002,27207.620743559994,53329.65233664 2025-07-12,13:37:17.000,193,11056353,4004,0,1752327436,13196.593244369993,26746.001416379993,53329.77810480001 2025-07-12,13:37:18.000,193,11056383,4365,0,1752327437,13196.674080089993,28592.506921620006,53329.7431692 2025-07-12,13:37:19.000,193,11056407,4125,0,1752327438,13196.701025329989,26746.07190768,53329.73618208001 2025-07-12,13:37:20.000,193,11056396,3924,0,1752327439,13196.761652119989,32747.137259280003,53329.78509192001 2025-07-12,13:37:21.000,193,11056374,3645,0,1752327440,13196.795333669994,29977.259166210002,53329.85496312001 2025-07-12,13:37:22.000,193,11056365,4325,0,1752327441,13196.869433079999,27669.16957944,53329.82701464001 2025-07-12,13:37:23.000,193,11056371,4165,0,1752327442,13196.90985094,26745.881581170004,53329.9178472 2025-07-12,13:37:24.000,193,11056342,3485,0,1752327443,13196.849224149999,30438.73046166,53330.04361536001 2025-07-12,13:37:25.000,193,11056368,3725,0,1752327444,13196.802069979989,29515.51295469,53329.99470552001 2025-07-12,13:37:26.000,193,11056345,4125,0,1752327445,13196.707761639998,32285.165475600006,53330.08553808 2025-07-12,13:37:27.000,193,11056342,3605,0,1752327446,13196.586508059998,30438.75160905,53330.09252520001 2025-07-12,13:37:28.000,193,11056304,3685,0,1752327447,13196.505672339998,25822.593582899994,53330.09252520001 2025-07-12,13:37:29.000,193,11056331,4325,0,1752327448,13196.337264590002,29515.541151209996,53330.16239640001 2025-07-12,13:37:30.000,193,11056328,3485,0,1752327449,13196.222747319996,27669.049744229997,53330.21130624001 2025-07-12,13:37:31.000,193,11056364,3645,0,1752327450,13196.081284809996,31823.574344940003,53330.19034488001 2025-07-12,13:37:32.000,193,11056342,3685,0,1752327451,13195.95329492,34131.63573518999,53330.148422160004 2025-07-12,13:37:33.000,193,11056387,4045,0,1752327452,13195.798359789995,27668.880565109997,53330.22528048 2025-07-12,13:37:34.000,193,11056379,4004,0,1752327453,13195.72426037999,31823.384018430006,53330.26021608001 2025-07-12,13:37:35.000,193,11056332,3845,0,1752327454,13195.68384251999,29053.54822014,53330.23925472001 2025-07-12,13:37:36.000,193,11056342,3725,0,1752327455,13195.717524069994,32746.397100629998,53330.218293360005 2025-07-12,13:37:37.000,193,11056393,3965,0,1752327456,13195.717524069994,30899.842251480004,53330.15540928 2025-07-12,13:37:38.000,193,11056359,3924,0,1752327457,13195.757941929995,29976.540154949995,53330.18335776 2025-07-12,13:37:39.000,193,11056319,4205,0,1752327458,13195.75120562,27668.35188036,53330.14143504001 2025-07-12,13:37:40.000,193,11056354,3685,0,1752327459,13195.80509609999,31822.777793250003,53330.148422160004 2025-07-12,13:37:41.000,193,11056339,4165,0,1752327460,13195.80509609999,23975.319722490007,53330.19034488001 2025-07-12,13:37:42.000,193,11056377,4125,0,1752327461,13195.88593181999,26744.929948620003,53330.16239640001 2025-07-12,13:37:43.000,193,11056387,4245,0,1752327462,13195.96676753999,29514.54017475,53330.15540928 2025-07-12,13:37:44.000,193,11056375,4004,0,1752327463,13196.01392171,30437.743583460004,53330.10649944 2025-07-12,13:37:45.000,193,11056366,3444,0,1752327464,13196.067812189991,26744.690278199996,53330.19034488001 2025-07-12,13:37:46.000,193,11056374,4125,0,1752327465,13196.189065769991,29975.912782379994,53330.23925472001 2025-07-12,13:37:47.000,193,11056411,4405,0,1752327466,13196.229483629992,23974.953167729996,53330.28816456001 2025-07-12,13:37:48.000,193,11056413,3965,0,1752327467,13196.283374109997,33668.63477853,53330.3021388 2025-07-12,13:37:49.000,193,11056326,3765,0,1752327468,13196.323791969997,30898.982257619995,53330.35803576001 2025-07-12,13:37:50.000,193,11056341,3645,0,1752327469,13196.391155069992,29052.42740847,53330.40694560001 2025-07-12,13:37:51.000,193,11056352,3845,0,1752327470,13196.323791969997,32283.656961779998,53330.434894080005 2025-07-12,13:37:52.000,193,11056321,4045,0,1752327471,13196.377682450002,25821.07801995,53330.45585544001 2025-07-12,13:37:53.000,193,11056327,4245,0,1752327472,13196.377682450002,29052.307573259997,53330.483803920004 2025-07-12,13:37:54.000,193,11056300,3725,0,1752327473,13196.370946139992,29975.475736320004,53330.46284256 2025-07-12,13:37:55.000,193,11056381,4245,0,1752327474,13196.357473520002,26282.605708439994,53330.45585544001 2025-07-12,13:37:56.000,193,11056389,4165,0,1752327475,13196.310319349992,32283.396143970007,53330.5117524 2025-07-12,13:37:57.000,193,11056304,3485,0,1752327476,13196.283374109997,30436.939982640004,53330.5117524 2025-07-12,13:37:58.000,193,11056340,3685,0,1752327477,13196.290110419992,29975.257213289995,53330.53970088 2025-07-12,13:37:59.000,193,11056382,3605,0,1752327478,13196.310319349992,29513.496903510008,53330.51873952 2025-07-12,13:38:00.000,193,11056368,3565,0,1752327479,13196.323791969997,30436.538182229997,53330.57463648001 2025-07-12,13:38:01.000,193,11056332,3804,0,1752327480,13196.391155069992,27666.730580460004,53330.52572664001 2025-07-12,13:38:02.000,193,11056301,4165,0,1752327481,13196.370946139992,28128.201875910003,53330.52572664001 2025-07-12,13:38:03.000,193,11056328,3804,0,1752327482,13196.471990789993,32744.014494689996,53330.602584960005 2025-07-12,13:38:04.000,193,11056331,4085,0,1752327483,13196.519144960002,28589.419402679996,53330.602584960005 2025-07-12,13:38:05.000,193,11056366,3605,0,1752327484,13196.512408649993,29974.157549010008,53330.64450768001 2025-07-12,13:38:06.000,193,11056315,4085,0,1752327485,13196.512408649993,32282.056809269998,53330.65848192 2025-07-12,13:38:07.000,193,11056331,4205,0,1752327486,13196.566299129998,33666.81610299001,53330.6864304 2025-07-12,13:38:08.000,193,11056337,3965,0,1752327487,13196.566299129998,28589.109240959995,53330.73534024 2025-07-12,13:38:09.000,193,11056364,3405,0,1752327488,13196.573035439993,33666.71036604,53330.721366000005 2025-07-12,13:38:10.000,193,11056367,4405,0,1752327489,13196.546090199998,29973.896731200002,53330.79123720001 2025-07-12,13:38:11.000,193,11056369,4325,0,1752327490,13196.512408649993,29050.6721751,53330.87508264 2025-07-12,13:38:12.000,193,11056292,3565,0,1752327491,13196.465254479997,26742.624883109995,53330.85412128 2025-07-12,13:38:13.000,193,11056313,4125,0,1752327492,13196.377682450002,28589.010553140004,53330.93097960001 2025-07-12,13:38:14.000,193,11056359,4004,0,1752327493,13196.337264590002,28127.384176830004,53330.95194096001 2025-07-12,13:38:15.000,193,11056369,4125,0,1752327494,13196.317055660002,31358.536189709994,53331.0357864 2025-07-12,13:38:16.000,193,11056355,4004,0,1752327495,13196.222747319996,25357.752803309995,53331.04277352 2025-07-12,13:38:17.000,193,11056270,3725,0,1752327496,13196.209274699992,27204.103227690008,53331.04277352 2025-07-12,13:38:18.000,193,11056364,3365,0,1752327497,13196.175593150001,33666.470695619995,53331.04277352 2025-07-12,13:38:19.000,193,11056328,3444,0,1752327498,13196.121702669996,28127.179752059994,53331.070722 2025-07-12,13:38:20.000,193,11056324,3444,0,1752327499,13196.155384220001,28588.770882719997,53331.1405932 2025-07-12,13:38:21.000,193,11056359,4325,0,1752327500,13196.182329459996,30435.008521020005,53331.1405932 2025-07-12,13:38:22.000,193,11056346,3525,0,1752327501,13196.249692559992,29511.706424489996,53331.13360608 2025-07-12,13:38:23.000,193,11056322,3685,0,1752327502,13196.350737209992,31357.98635757,53331.224438640005 2025-07-12,13:38:24.000,193,11056347,3965,0,1752327503,13196.411363999992,25357.153627260006,53331.16155456 2025-07-12,13:38:25.000,193,11056348,3405,0,1752327504,13196.505672339998,30896.233096919997,53331.23841288 2025-07-12,13:38:26.000,193,11056392,3685,0,1752327505,13196.566299129998,23510.591728979998,53331.224438640005 2025-07-12,13:38:27.000,193,11056301,3924,0,1752327506,13196.579771749988,35973.679141140005,53331.28732272001 2025-07-12,13:38:28.000,193,11056339,4205,0,1752327507,13196.579771749988,34127.25117633,53331.30828408 2025-07-12,13:38:29.000,193,11056359,4085,0,1752327508,13196.552826509993,27664.940101440006,53331.38514240001 2025-07-12,13:38:30.000,193,11056337,4245,0,1752327509,13196.498936030002,29511.361017119998,53331.37116816 2025-07-12,13:38:31.000,193,11056370,3765,0,1752327510,13196.424836619997,32742.505980870003,53331.37116816 2025-07-12,13:38:32.000,193,11056333,4125,0,1752327511,13196.296846730002,30434.458688879997,53331.50392344001 2025-07-12,13:38:33.000,193,11056312,3804,0,1752327512,13196.182329459996,31819.210933470007,53331.53187192001 2025-07-12,13:38:34.000,193,11056357,4205,0,1752327513,13196.05433957,31357.535213249997,53331.50392344001 2025-07-12,13:38:35.000,193,11056358,3485,0,1752327514,13195.93308599,32280.639934139996,53331.53187192001 2025-07-12,13:38:36.000,193,11056349,4285,0,1752327515,13195.82530502999,28126.214021249994,53331.50392344001 2025-07-12,13:38:37.000,193,11056347,4165,0,1752327516,13195.73099669,32280.4425585,53331.57379464 2025-07-12,13:38:38.000,193,11056335,4165,0,1752327517,13195.75120562,29972.367069989996,53331.55283328001 2025-07-12,13:38:39.000,193,11056359,4125,0,1752327518,13195.72426037999,27202.73569647,53331.55283328001 2025-07-12,13:38:40.000,193,11056323,4165,0,1752327519,13195.71078776,26741.038828859993,53331.57379464 2025-07-12,13:38:41.000,193,11056364,3725,0,1752327520,13195.717524069994,27202.488976919994,53331.56680752 2025-07-12,13:38:42.000,193,11056323,4085,0,1752327521,13195.798359789995,28125.551403029996,53331.60174312001 2025-07-12,13:38:43.000,193,11056370,4004,0,1752327522,13195.80509609999,26740.742765400006,53331.57379464 2025-07-12,13:38:44.000,193,11056353,4085,0,1752327523,13195.858986579995,26740.714568879994,53331.56680752 2025-07-12,13:38:45.000,193,11056349,4045,0,1752327524,13195.88593181999,25355.976422549997,53331.58078176001 2025-07-12,13:38:46.000,193,11056325,4245,0,1752327525,13195.89266813,29971.774943070006,53331.61571736 2025-07-12,13:38:47.000,193,11056294,3725,0,1752327526,13195.88593181999,30895.013597430006,53331.62969160001 2025-07-12,13:38:48.000,193,11056342,3645,0,1752327527,13195.80509609999,27202.305699539997,53331.69956280001 2025-07-12,13:38:49.000,193,11056365,4125,0,1752327528,13195.697315139994,23509.61189991,53331.727511280005 2025-07-12,13:38:50.000,193,11056320,3405,0,1752327529,13195.603006799989,31818.252251790007,53331.74148552 2025-07-12,13:38:51.000,193,11056392,3965,0,1752327530,13195.481753219989,27202.333896059994,53331.8043696 2025-07-12,13:38:52.000,193,11056344,3645,0,1752327531,13195.326818089998,31818.280448310004,53331.74148552 2025-07-12,13:38:53.000,193,11056334,3645,0,1752327532,13195.225773439997,30433.500007199997,53331.75545976 2025-07-12,13:38:54.000,193,11056331,3885,0,1752327533,13195.091047239992,27664.002567150004,53331.81135672 2025-07-12,13:38:55.000,193,11056331,4285,0,1752327534,13195.016947830001,31356.7245633,53331.79039536001 2025-07-12,13:38:56.000,193,11056352,3605,0,1752327535,13194.963057349996,32741.512053540006,53331.78340824 2025-07-12,13:38:57.000,193,11056297,4285,0,1752327536,13194.91590318,33203.06793855,53331.83231808 2025-07-12,13:38:58.000,193,11056325,4045,0,1752327537,13194.888957939991,24894.48397971,53331.83231808 2025-07-12,13:38:59.000,193,11056365,4165,0,1752327538,13194.963057349996,30895.119334379997,53331.81834384001 2025-07-12,13:39:00.000,193,11056364,3804,0,1752327539,13195.016947830001,28587.1213863,53331.8043696 2025-07-12,13:39:01.000,193,11056382,3565,0,1752327540,13194.996738900001,29048.733664350002,53331.76244688 2025-07-12,13:39:02.000,193,11056318,3605,0,1752327541,13195.010211519992,27202.312748669996,53331.74148552 2025-07-12,13:39:03.000,193,11056306,3725,0,1752327542,13195.091047239992,26740.594733670005,53331.83231808 2025-07-12,13:39:04.000,193,11056343,4004,0,1752327543,13195.097783550002,25817.38427583,53331.846292320006 2025-07-12,13:39:05.000,193,11056320,3444,0,1752327544,13195.117992480002,31817.942090070006,53331.83930520001 2025-07-12,13:39:06.000,193,11056381,3924,0,1752327545,13195.131465099992,28586.775978930003,53331.79738248001 2025-07-12,13:39:07.000,193,11056323,4085,0,1752327546,13195.111256169992,31356.2311242,53331.81135672 2025-07-12,13:39:08.000,193,11056325,4245,0,1752327547,13195.084310929997,30894.647042669996,53331.79738248001 2025-07-12,13:39:09.000,193,11056354,3285,0,1752327548,13195.104519859997,29048.2754709,53331.79738248001 2025-07-12,13:39:10.000,193,11056359,4045,0,1752327549,13195.057365690001,26740.390308899994,53331.81135672 2025-07-12,13:39:11.000,193,11056325,4165,0,1752327550,13194.949584729991,28586.712536759995,53331.79039536001 2025-07-12,13:39:12.000,193,11056335,3885,0,1752327551,13194.929375799991,30433.098206790004,53331.846292320006 2025-07-12,13:39:13.000,193,11056297,3924,0,1752327552,13194.89569425,34125.80610468,53331.83231808 2025-07-12,13:39:14.000,193,11056367,4045,0,1752327553,13194.882221629996,29509.965289379994,53331.83231808 2025-07-12,13:39:15.000,193,11056384,3525,0,1752327554,13194.848540079991,34125.79905555,53331.83231808 2025-07-12,13:39:16.000,193,11056316,3645,0,1752327555,13194.781176979996,29510.007584160005,53331.776421120005 2025-07-12,13:39:17.000,193,11056309,4085,0,1752327556,13194.73402281,30433.182796349996,53331.8043696 2025-07-12,13:39:18.000,193,11056332,3605,0,1752327557,13194.67339602,31356.350959410003,53331.76943400001 2025-07-12,13:39:19.000,193,11056350,3205,0,1752327558,13194.60603291999,31817.885697029997,53331.76943400001 2025-07-12,13:39:20.000,193,11056356,3605,0,1752327559,13194.56561505999,27663.452735009996,53331.76244688 2025-07-12,13:39:21.000,193,11056360,3645,0,1752327560,13194.457834099994,30894.42851964,53331.81135672 2025-07-12,13:39:22.000,193,11056271,4085,0,1752327561,13194.417416239994,27663.24126111,53331.79738248001 2025-07-12,13:39:23.000,193,11056343,4165,0,1752327562,13194.390470999999,27201.488000459998,53331.70654992 2025-07-12,13:39:24.000,193,11056381,4365,0,1752327563,13194.383734689989,31817.187833160002,53331.678601440006 2025-07-12,13:39:25.000,193,11056267,4085,0,1752327564,13194.356789449994,25354.940200440004,53331.62969160001 2025-07-12,13:39:26.000,193,11056305,4085,0,1752327565,13194.289426349998,29509.09824639,53331.62969160001 2025-07-12,13:39:27.000,193,11056309,3965,0,1752327566,13194.282690039989,36432.76783065,53331.61571736 2025-07-12,13:39:28.000,193,11056278,3804,0,1752327567,13194.296162659994,27201.079150920006,53331.62969160001 2025-07-12,13:39:29.000,193,11056230,3525,0,1752327568,13194.302898969989,27200.952266580003,53331.657640080004 2025-07-12,13:39:30.000,193,11056291,4205,0,1752327569,13194.282690039989,32739.883704509994,53331.678601440006 2025-07-12,13:39:31.000,193,11056291,3965,0,1752327570,13194.302898969989,30431.949198600007,53331.65065296001 2025-07-12,13:39:32.000,193,11056280,3605,0,1752327571,13194.269217419998,28585.591725089995,53331.657640080004 2025-07-12,13:39:33.000,193,11056264,3325,0,1752327572,13194.282690039989,33662.939081489996,53331.69257568 2025-07-12,13:39:34.000,193,11056355,4245,0,1752327573,13194.235535869993,30893.434592310005,53331.65065296001 2025-07-12,13:39:35.000,193,11056299,3965,0,1752327574,13194.195118009993,31816.546362330002,53331.65065296001 2025-07-12,13:39:36.000,193,11056312,3605,0,1752327575,13194.094073359993,30431.794117740006,53331.63667872 2025-07-12,13:39:37.000,193,11056283,4085,0,1752327576,13193.993028709992,27662.353070729994,53331.62969160001 2025-07-12,13:39:38.000,193,11056276,3525,0,1752327577,13193.932401919992,29508.682347719994,53331.65065296001 2025-07-12,13:39:39.000,193,11056272,3485,0,1752327578,13193.898720370002,30893.392297529994,53331.62270448001 2025-07-12,13:39:40.000,193,11056277,3965,0,1752327579,13193.831357269992,29970.181839690005,53331.62969160001 2025-07-12,13:39:41.000,193,11056304,3725,0,1752327580,13193.817884650001,31816.57455885,53331.57379464 2025-07-12,13:39:42.000,193,11056285,4165,0,1752327581,13193.777466790001,32278.123394730006,53331.62969160001 2025-07-12,13:39:43.000,193,11056260,2725,0,1752327582,13193.797675720001,32739.742721910006,53331.510910560006 2025-07-12,13:39:44.000,193,11056258,3485,0,1752327583,13193.777466790001,35047.670178689994,53331.5248848 2025-07-12,13:39:45.000,193,11056285,4045,0,1752327584,13193.784203099996,27200.888824409994,53331.46898784 2025-07-12,13:39:46.000,193,11056282,3605,0,1752327585,13193.750521549991,27662.43766029,53331.56680752 2025-07-12,13:39:47.000,193,11056295,4125,0,1752327586,13193.750521549991,29508.77398641,53331.559820400005 2025-07-12,13:39:48.000,193,11056240,3565,0,1752327587,13193.703367379996,35970.8735874,53331.54584616 2025-07-12,13:39:49.000,193,11056266,3444,0,1752327588,13193.669685829991,34124.55840867,53331.57379464 2025-07-12,13:39:50.000,193,11056314,3685,0,1752327589,13193.582113799996,30893.441641440004,53331.60174312001 2025-07-12,13:39:51.000,193,11056301,4325,0,1752327590,13193.5147507,26739.22015332,53331.48296208001 2025-07-12,13:39:52.000,193,11056333,4205,0,1752327591,13193.43391498,29508.63300381,53331.489949200004 2025-07-12,13:39:54.000,193,11056311,4205,0,1752327593,13193.42717866999,25354.390368299995,53331.49693632 2025-07-12,13:39:55.000,193,11056356,3325,0,1752327594,13193.36655187999,33201.24221388,53331.45501360001 2025-07-12,13:39:56.000,193,11056316,3685,0,1752327595,13193.32613401999,29508.590709030002,53331.44802648 2025-07-12,13:39:57.000,193,11056283,3924,0,1752327596,13193.35307926,29508.60480729,53331.44802648 2025-07-12,13:39:58.000,193,11056320,3725,0,1752327597,13193.34634294999,27662.254382910003,53331.46898784 2025-07-12,13:39:59.000,193,11056365,4085,0,1752327598,13193.278979849994,31354.905887760004,53331.441039360005 2025-07-12,13:40:00.000,193,11056312,3765,0,1752327599,13193.238561989994,23508.061091309995,53331.41309088001 2025-07-12,13:40:01.000,193,11056359,3965,0,1752327600,13193.144253649989,26277.551482230003,53331.42706512 2025-07-12,13:40:02.000,193,11056317,3924,0,1752327601,13193.076890549994,27662.338972469995,53331.40610376 2025-07-12,13:40:03.000,193,11056313,4245,0,1752327602,13192.975845899993,30893.392297529994,53331.36418104001 2025-07-12,13:40:04.000,193,11056242,3685,0,1752327603,13192.935428039993,31355.011624709994,53331.2803356 2025-07-12,13:40:05.000,193,11056294,3525,0,1752327604,13192.868064939998,33662.92498323,53331.31527120001 2025-07-12,13:40:06.000,193,11056264,3605,0,1752327605,13192.773756599992,33662.91088497,53331.2803356 2025-07-12,13:40:07.000,193,11056331,3965,0,1752327606,13192.733338739992,34586.12134281,53331.30129696 2025-07-12,13:40:08.000,193,11056295,3885,0,1752327607,13192.659239330002,35970.958176960004,53331.273348480005 2025-07-12,13:40:09.000,193,11056299,4004,0,1752327608,13192.578403610001,29970.38626446,53331.18950304 2025-07-12,13:40:10.000,193,11056306,3485,0,1752327609,13192.504304199996,29508.893821620004,53331.13360608 2025-07-12,13:40:11.000,193,11056282,3765,0,1752327610,13192.443677409996,26739.5444133,53331.1405932 2025-07-12,13:40:12.000,193,11056308,3485,0,1752327611,13192.383050619996,28124.346001800004,53331.007837920006 2025-07-12,13:40:13.000,193,11056282,3405,0,1752327612,13192.28874227999,32278.637981220003,53330.99386368 2025-07-12,13:40:14.000,193,11056291,3205,0,1752327613,13192.201170249995,27201.248330040005,53330.99386368 2025-07-12,13:40:15.000,193,11056305,4004,0,1752327614,13192.08665297999,32278.680276,53330.97988944001 2025-07-12,13:40:16.000,193,11056322,3645,0,1752327615,13192.032762499999,28124.458787879994,53330.95892808001 2025-07-12,13:40:17.000,193,11056310,3444,0,1752327616,13191.904772609989,35971.41637041001,53330.90303112 2025-07-12,13:40:18.000,193,11056310,3565,0,1752327617,13191.796991649993,31817.138489250006,53330.92399248 2025-07-12,13:40:19.000,193,11056300,3845,0,1752327618,13191.736364859993,29509.25332725,53330.81219856001 2025-07-12,13:40:20.000,193,11056303,3804,0,1752327619,13191.709419619998,28586.16270462,53330.896044 2025-07-12,13:40:21.000,193,11056363,4165,0,1752327620,13191.689210689998,30894.054915750006,53330.80521144 2025-07-12,13:40:22.000,193,11056341,4085,0,1752327621,13191.675738069993,24893.49710151,53330.76328872001 2025-07-12,13:40:23.000,193,11056319,3885,0,1752327622,13191.695946999993,28124.56452483,53330.76328872001 2025-07-12,13:40:24.000,193,11056348,3485,0,1752327623,13191.655529139993,33663.636945360005,53330.72835312 2025-07-12,13:40:25.000,193,11056313,4085,0,1752327624,13191.621847590002,32278.955192070003,53330.71437888001 2025-07-12,13:40:26.000,193,11056294,3485,0,1752327625,13191.547748179997,28124.740753079997,53330.65848192 2025-07-12,13:40:27.000,193,11056271,4004,0,1752327626,13191.466912459997,26740.037852399997,53330.651494800004 2025-07-12,13:40:28.000,193,11056290,3765,0,1752327627,13191.406285669997,32279.16666597,53330.65848192 2025-07-12,13:40:29.000,193,11056316,3685,0,1752327628,13191.338922570001,29509.711520700002,53330.61655920001 2025-07-12,13:40:30.000,193,11056287,3804,0,1752327629,13191.271559469991,32740.891730100004,53330.56764936 2025-07-12,13:40:31.000,193,11056282,3725,0,1752327630,13191.183987439996,27201.995537819996,53330.51873952 2025-07-12,13:40:32.000,193,11056318,3525,0,1752327631,13191.163778509996,28586.747782410006,53330.5816236 2025-07-12,13:40:33.000,193,11056284,3645,0,1752327632,13191.11662434,25355.666260829996,53330.504765280006 2025-07-12,13:40:34.000,193,11056293,4045,0,1752327633,13191.08967909999,28125.248290439995,53330.49777816001 2025-07-12,13:40:35.000,193,11056283,4085,0,1752327634,13191.00884337999,28125.20599566,53330.4418812 2025-07-12,13:40:36.000,193,11056360,3725,0,1752327635,13190.9549529,32741.067958350002,53330.39297136 2025-07-12,13:40:37.000,193,11056262,3565,0,1752327636,13190.941480279995,27663.614864999996,53330.385984240005 2025-07-12,13:40:38.000,193,11056252,3645,0,1752327637,13190.860644559994,29510.028731550003,53330.33008728001 2025-07-12,13:40:39.000,193,11056249,3765,0,1752327638,13190.813490389999,29048.479895669996,53330.316113040004 2025-07-12,13:40:40.000,193,11056244,3765,0,1752327639,13190.739390979994,25355.821341689996,53330.21130624001 2025-07-12,13:40:41.000,193,11056196,3565,0,1752327640,13190.624873709989,30894.91490961,53330.2322676 2025-07-12,13:40:42.000,193,11056241,3965,0,1752327641,13190.510356439998,28125.452715210005,53330.24624184 2025-07-12,13:40:43.000,193,11056283,4045,0,1752327642,13190.375630239992,29510.345942400003,53330.20431912 2025-07-12,13:40:44.000,193,11056187,3965,0,1752327643,13190.274585589992,27664.05896019,53330.18335776 2025-07-12,13:40:45.000,193,11056253,4325,0,1752327644,13190.187013559997,28587.325811069997,53330.10649944 2025-07-12,13:40:46.000,193,11056263,4165,0,1752327645,13190.126386769996,31356.823251120004,53330.10649944 2025-07-12,13:40:47.000,193,11056337,3804,0,1752327646,13190.03881474,25817.757879719997,53330.03662824 2025-07-12,13:40:48.000,193,11056257,4325,0,1752327647,13190.01860581,35511.18572184,53330.02964112 2025-07-12,13:40:49.000,193,11056288,3485,0,1752327648,13189.95124270999,26279.33491212,53329.980731280004 2025-07-12,13:40:50.000,193,11056338,3685,0,1752327649,13189.99839688,25356.0821595,53329.980731280004 2025-07-12,13:40:51.000,193,11056311,4245,0,1752327650,13189.944506399996,30895.147530899994,53329.9178472 2025-07-12,13:40:52.000,193,11056281,3885,0,1752327651,13189.99839688,33203.12433159001,53329.882911600005 2025-07-12,13:40:53.000,193,11056329,3965,0,1752327652,13189.97145163999,32279.96321766,53329.82701464001 2025-07-12,13:40:54.000,193,11056296,3765,0,1752327653,13189.99839688,30433.683284579995,53329.7431692 2025-07-12,13:40:55.000,193,11056283,3804,0,1752327654,13190.052287359991,24433.054979039996,53329.79906616 2025-07-12,13:40:56.000,193,11056317,3924,0,1752327655,13190.052287359991,35049.66508248,53329.82002752 2025-07-12,13:40:57.000,193,11056330,3605,0,1752327656,13190.045551049996,31357.062921539997,53329.77810480001 2025-07-12,13:40:58.000,193,11056322,3405,0,1752327657,13190.032078429991,29049.191857800004,53329.82701464001 2025-07-12,13:40:59.000,193,11056326,3804,0,1752327658,13189.984924259996,29972.46575781,53329.77810480001 2025-07-12,13:41:00.000,193,11056330,3605,0,1752327659,13190.045551049996,33203.70940938,53329.77111768 2025-07-12,13:41:01.000,193,11056322,3685,0,1752327660,13189.97145163999,26279.912940780006,53329.75015632 2025-07-12,13:41:02.000,193,11056337,4045,0,1752327661,13189.87040698999,35973.509962020005,53329.72220784 2025-07-12,13:41:03.000,193,11056318,3685,0,1752327662,13189.78957126999,28588.073018850002,53329.69425936 2025-07-12,13:41:04.000,193,11056326,3725,0,1752327663,13189.73568079,29973.10722864,53329.65932376001 2025-07-12,13:41:05.000,193,11056294,3645,0,1752327664,13189.641372449994,26742.004559670007,53329.666310880006 2025-07-12,13:41:06.000,193,11056327,4045,0,1752327665,13189.661581379994,29973.346899059994,53329.673298 2025-07-12,13:41:07.000,193,11056304,3485,0,1752327666,13189.63463614,31819.866502560006,53329.68727224001 2025-07-12,13:41:08.000,193,11056296,3485,0,1752327667,13189.65484507,29050.439553810007,53329.63836240001 2025-07-12,13:41:09.000,193,11056183,4125,0,1752327668,13189.722208169995,23511.303691110006,53329.673298 2025-07-12,13:41:10.000,193,11056296,3325,0,1752327669,13189.681790309995,26742.589637459998,53329.72220784 2025-07-12,13:41:11.000,193,11056286,3645,0,1752327670,13189.64810875999,23511.578607179996,53329.63836240001 2025-07-12,13:41:12.000,193,11056321,3965,0,1752327671,13189.58748196999,31820.42338383,53329.715220720005 2025-07-12,13:41:13.000,193,11056296,3605,0,1752327672,13189.533591489999,30897.304564680002,53329.65932376001 2025-07-12,13:41:14.000,193,11056336,3845,0,1752327673,13189.466228389989,30435.748679669996,53329.68028512 2025-07-12,13:41:15.000,193,11056303,4125,0,1752327674,13189.398865289993,27666.14550267,53329.68028512 2025-07-12,13:41:16.000,193,11056294,3845,0,1752327675,13189.324765879988,28127.800075499996,53329.68028512 2025-07-12,13:41:17.000,193,11056285,3965,0,1752327676,13189.284348019988,32743.9933473,53329.61740104001 2025-07-12,13:41:18.000,193,11056318,3725,0,1752327677,13189.257402779993,32744.092035120004,53329.61041392001 2025-07-12,13:41:19.000,193,11056284,3485,0,1752327678,13189.264139090003,31821.05780553,53329.56150408 2025-07-12,13:41:20.000,193,11056282,3725,0,1752327679,13189.243930160002,29051.609709390003,53329.51259424 2025-07-12,13:41:21.000,193,11056306,3525,0,1752327680,13189.230457539998,27205.393218480007,53329.547529840005 2025-07-12,13:41:22.000,193,11056303,4125,0,1752327681,13189.270875399998,29052.011509799995,53329.547529840005 2025-07-12,13:41:23.000,193,11056288,3485,0,1752327682,13189.304556949988,30898.6016046,53329.51259424 2025-07-12,13:41:24.000,193,11056294,3765,0,1752327683,13189.351711119998,24436.339873620003,53329.52656848 2025-07-12,13:41:25.000,193,11056309,4004,0,1752327684,13189.365183739988,28129.435473660007,53329.54054272001 2025-07-12,13:41:26.000,193,11056317,4045,0,1752327685,13189.385392669989,27206.380096680004,53329.547529840005 2025-07-12,13:41:27.000,193,11056303,3924,0,1752327686,13189.385392669989,32284.312530869996,53329.55451696 2025-07-12,13:41:28.000,193,11056320,3845,0,1752327687,13189.344974809988,29053.280353199996,53329.54054272001 2025-07-12,13:41:29.000,193,11056285,4004,0,1752327688,13189.351711119998,24437.291506170004,53329.65233664 2025-07-12,13:41:30.000,193,11056303,4004,0,1752327689,13189.338238499993,30900.067823639998,53329.44272304001 2025-07-12,13:41:31.000,193,11056292,3605,0,1752327690,13189.311293259998,30438.652921229994,53329.51958136001 2025-07-12,13:41:32.000,193,11056149,3804,0,1752327691,13189.392128979998,30900.490771440003,53329.51259424 2025-07-12,13:41:33.000,193,11056315,4004,0,1752327692,13189.344974809988,32747.18660319,53329.547529840005 2025-07-12,13:41:34.000,193,11056255,4165,0,1752327693,13189.344974809988,26284.847331779994,53329.56150408 2025-07-12,13:41:35.000,193,11056298,3645,0,1752327694,13189.398865289993,25823.48882241,53329.5335556 2025-07-12,13:41:36.000,193,11056281,4085,0,1752327695,13189.446019459989,29978.39407614,53329.477658640004 2025-07-12,13:41:37.000,193,11056261,3885,0,1752327696,13189.526855179989,28593.803961540005,53329.48464576 2025-07-12,13:41:38.000,193,11056327,4125,0,1752327697,13189.61442721,26747.559274109997,53329.47067152001 2025-07-12,13:41:39.000,193,11056291,4085,0,1752327698,13189.72894447999,28594.31854803,53329.449710160006 2025-07-12,13:41:40.000,193,11056319,4125,0,1752327699,13189.803043889995,29979.430298249994,53329.56849120001 2025-07-12,13:41:41.000,193,11056305,3924,0,1752327700,13189.83672544,32749.336587840007,53329.56150408 2025-07-12,13:41:42.000,193,11056252,3804,0,1752327701,13189.964715329996,28594.896576690007,53329.57547832 2025-07-12,13:41:43.000,193,11056324,3525,0,1752327702,13190.011869499991,29056.706230380005,53329.58945256001 2025-07-12,13:41:44.000,193,11056306,3485,0,1752327703,13190.139859390001,30441.719292780006,53329.63836240001 2025-07-12,13:41:45.000,193,11056300,3725,0,1752327704,13190.247640349997,26748.79287186,53329.65233664 2025-07-12,13:41:46.000,193,11056320,3405,0,1752327705,13190.355421309992,33673.37179388999,53329.65233664 2025-07-12,13:41:47.000,193,11056292,3845,0,1752327706,13190.510356439998,26287.483706400002,53329.673298 2025-07-12,13:41:48.000,193,11056347,4165,0,1752327707,13190.712445739999,30442.381911000004,53329.70124648 2025-07-12,13:41:49.000,193,11056303,4165,0,1752327708,13190.85390825,27672.828077910002,53329.75015632 2025-07-12,13:41:50.000,193,11056303,3804,0,1752327709,13191.022315999995,27673.01135529,53329.75015632 2025-07-12,13:41:51.000,193,11056307,3845,0,1752327710,13191.21766899,28596.5672205,53329.715220720005 2025-07-12,13:41:52.000,193,11056283,4045,0,1752327711,13191.345658879996,34136.5489788,53329.847976 2025-07-12,13:41:53.000,193,11056302,3525,0,1752327712,13191.392813049992,33213.51474920999,53329.96675704 2025-07-12,13:41:54.000,193,11056290,2764,0,1752327713,13191.487121389997,26750.87236521,53329.97374416001 2025-07-12,13:41:55.000,193,11056291,4285,0,1752327714,13191.487121389997,32290.776583080005,53329.97374416001 2025-07-12,13:41:56.000,193,11056302,3485,0,1752327715,13191.527539249997,25827.936823440003,53330.08553808 2025-07-12,13:41:57.000,193,11056290,3485,0,1752327716,13191.561220800002,31829.495614140003,53330.03662824 2025-07-12,13:41:58.000,193,11056320,3765,0,1752327717,13191.594902349992,26289.866312340004,53330.1274608 2025-07-12,13:41:59.000,193,11056306,3685,0,1752327718,13191.669001759998,31829.714137169998,53330.15540928 2025-07-12,13:42:00.000,193,11056311,3965,0,1752327719,13191.783519029988,30444.84205737,53330.1274608 2025-07-12,13:42:01.000,193,11056315,3804,0,1752327720,13191.918245229994,33214.776543479995,53330.30912592001 2025-07-12,13:42:02.000,193,11056288,3485,0,1752327721,13192.05297143,33214.91752608,53330.37899712001 2025-07-12,13:42:03.000,193,11056292,3525,0,1752327722,13192.18769762999,25367.022409259996,53330.337074400006 2025-07-12,13:42:04.000,193,11056292,3565,0,1752327723,13192.36957799999,29060.463416669998,53330.39995848 2025-07-12,13:42:05.000,193,11056285,4004,0,1752327724,13192.463886339996,24905.769636840007,53330.4418812 2025-07-12,13:42:06.000,193,11056316,3285,0,1752327725,13192.605348849997,29060.886364470003,53330.46982968 2025-07-12,13:42:07.000,193,11056305,3765,0,1752327726,13192.746811359997,32754.38376492,53330.57463648001 2025-07-12,13:42:08.000,193,11056255,3965,0,1752327727,13192.901746490003,29523.01322901,53330.64450768001 2025-07-12,13:42:09.000,193,11056285,4085,0,1752327728,13192.955636969993,26753.346609839995,53330.70040464 2025-07-12,13:42:10.000,193,11056245,3965,0,1752327729,13193.016263759993,33216.757349010004,53330.71437888001 2025-07-12,13:42:11.000,193,11056273,3965,0,1752327730,13193.124044719989,29523.802731570002,53330.73534024 2025-07-12,13:42:12.000,193,11056262,3285,0,1752327731,13193.278979849994,29985.61943439,53330.85412128 2025-07-12,13:42:13.000,193,11056314,3565,0,1752327732,13193.420442359995,32294.05442853,53330.937966720005 2025-07-12,13:42:14.000,193,11056272,3804,0,1752327733,13193.521487009995,31370.851019819995,53330.93097960001 2025-07-12,13:42:15.000,193,11056281,4125,0,1752327734,13193.716840000001,30909.309233070002,53331.07770912001 2025-07-12,13:42:16.000,193,11056254,3605,0,1752327735,13193.878511440002,30447.788593710007,53331.18251592 2025-07-12,13:42:17.000,193,11056285,4085,0,1752327736,13193.993028709992,32756.181293069996,53331.23841288 2025-07-12,13:42:18.000,193,11056312,3845,0,1752327737,13194.215326939993,29063.01520173,53331.33623256001 2025-07-12,13:42:19.000,193,11056254,3325,0,1752327738,13194.343316829989,31833.161161740005,53331.392129520005 2025-07-12,13:42:20.000,193,11056277,4045,0,1752327739,13194.46457040999,28139.91752997,53331.48296208001 2025-07-12,13:42:21.000,193,11056285,4085,0,1752327740,13194.64645077999,29063.48749344,53331.559820400005 2025-07-12,13:42:22.000,193,11056249,3885,0,1752327741,13194.73402281,29525.40993321,53331.58776888 2025-07-12,13:42:23.000,193,11056242,3685,0,1752327742,13194.868749009991,29063.931588630003,53331.65065296001 2025-07-12,13:42:34.000,193,11056230,3085,0,1752327753,13195.86572288999,32297.522600490003,53332.59391416 2025-07-12,13:42:35.000,193,11056268,3605,0,1752327754,13195.97350385,30912.594127649994,53332.67077248 2025-07-12,13:42:36.000,193,11056308,3765,0,1752327755,13196.182329459996,31374.47427264,53332.76859216 2025-07-12,13:42:37.000,193,11056249,4045,0,1752327756,13196.370946139992,26757.851003910007,53332.831476240004 2025-07-12,13:42:38.000,193,11056277,3845,0,1752327757,13196.525881269998,33221.61419958,53332.94327016001 2025-07-12,13:42:39.000,193,11056275,4165,0,1752327758,13196.761652119989,32760.12175674,53332.97820576 2025-07-12,13:42:40.000,193,11056247,4004,0,1752327759,13196.92332355999,29990.159074109994,53332.97121864001 2025-07-12,13:42:41.000,193,11056325,3804,0,1752327760,13197.09173131,29528.582041710004,53333.0969868 2025-07-12,13:42:42.000,193,11056246,3565,0,1752327761,13197.199512269995,23065.072614720004,53333.17384512 2025-07-12,13:42:43.000,193,11056268,3325,0,1752327762,13197.17256703,28605.406829519998,53333.334548880004 2025-07-12,13:42:44.000,193,11056269,3245,0,1752327763,13197.159094409995,34145.83268301,53333.39044584 2025-07-12,13:42:45.000,193,11056302,3405,0,1752327764,13197.08499499999,27220.781469270005,53333.50922688 2025-07-12,13:42:46.000,193,11056270,3605,0,1752327765,13197.14562178999,23989.15716468,53333.59307232001 2025-07-12,13:42:47.000,193,11056224,3325,0,1752327766,13197.16583071999,34146.53759601001,53333.68390488001 2025-07-12,13:42:48.000,193,11056266,3765,0,1752327767,13197.199512269995,29991.646440540004,53333.739801840005 2025-07-12,13:42:49.000,193,11056225,4125,0,1752327768,13197.239930129996,24913.340402460002,53333.76775032 2025-07-12,13:42:50.000,193,11056272,3565,0,1752327769,13197.29382061,27222.13490223,53333.788711680005 2025-07-12,13:42:51.000,193,11056276,3485,0,1752327770,13197.388128949991,29069.190239610005,53333.87954424001 2025-07-12,13:42:52.000,193,11056235,3924,0,1752327771,13197.475700980001,34148.13774852001,53333.90050560001 2025-07-12,13:42:53.000,193,11056240,3485,0,1752327772,13197.603690869997,30916.52754219,53333.970376799996 2025-07-12,13:42:54.000,193,11056254,3405,0,1752327773,13197.751889689993,26299.742143469994,53334.03326088 2025-07-12,13:42:55.000,193,11056260,3444,0,1752327774,13197.825989099998,26761.706878020006,53334.15204192 2025-07-12,13:42:56.000,193,11056288,3525,0,1752327775,13197.906824819998,33687.505299540004,53334.18697752001 2025-07-12,13:42:57.000,193,11056236,3685,0,1752327776,13197.994396849994,29070.705802559998,53334.23588736001 2025-07-12,13:42:58.000,193,11056287,3765,0,1752327777,13198.12912305,30455.986731900004,53334.22890024 2025-07-12,13:42:59.000,193,11056270,3365,0,1752327778,13198.297530799995,29532.62824233,53334.27781008 2025-07-12,13:43:00.000,193,11056297,4045,0,1752327779,13198.45246593,29994.437896019997,53334.36864264 2025-07-12,13:43:01.000,193,11056284,3325,0,1752327780,13198.647818919992,25839.109694490005,53334.44550096 2025-07-12,13:43:02.000,193,11056247,4325,0,1752327781,13198.762336189997,22607.132933400004,53334.564282 2025-07-12,13:43:03.000,193,11056309,3924,0,1752327782,13198.863380839997,29532.663487979997,53334.55030776001 2025-07-12,13:43:04.000,193,11056288,3325,0,1752327783,13198.964425489998,29071.02301341,53334.66210168 2025-07-12,13:43:05.000,193,11056286,3444,0,1752327784,13199.038524899988,29532.78332319,53334.75293424 2025-07-12,13:43:06.000,193,11056285,3804,0,1752327785,13199.153042169994,32303.1407571,53334.78786984001 2025-07-12,13:43:07.000,193,11056285,4085,0,1752327786,13199.173251099994,30918.177038609996,53334.843766800004 2025-07-12,13:43:08.000,193,11056327,4045,0,1752327787,13199.26082312999,32303.46501708,53334.85774104001 2025-07-12,13:43:09.000,193,11056291,3804,0,1752327788,13199.294504679994,26763.166047930004,53334.913638000005 2025-07-12,13:43:10.000,193,11056305,3845,0,1752327789,13199.32818623,25378.237575089996,53335.011457680004 2025-07-12,13:43:11.000,193,11056336,3405,0,1752327790,13199.307977299999,28610.50335051,53335.07434176001 2025-07-12,13:43:12.000,193,11056311,3924,0,1752327791,13199.30124098999,30919.375390710004,53335.088316 2025-07-12,13:43:13.000,193,11056304,3365,0,1752327792,13199.32144991999,29072.806443299996,53335.16517432 2025-07-12,13:43:14.000,193,11056271,4085,0,1752327793,13199.32818623,29996.439848940005,53335.179148560004 2025-07-12,13:43:15.000,193,11056284,3365,0,1752327794,13199.355131469994,30920.023910670003,53335.228058400004 2025-07-12,13:43:16.000,193,11056355,4004,0,1752327795,13199.42249456999,27688.195181310002,53335.21408416 2025-07-12,13:43:17.000,193,11056271,4004,0,1752327796,13199.56395707999,28150.047129779996,53335.228058400004 2025-07-12,13:43:18.000,193,11056327,3565,0,1752327797,13199.77278269,30458.637204779996,53335.33985232001 2025-07-12,13:43:19.000,193,11056316,3605,0,1752327798,13199.988344609992,32767.227279779996,53335.36081368001 2025-07-12,13:43:20.000,193,11056315,3965,0,1752327799,13200.203906529998,28150.01893326,53335.367800800006 2025-07-12,13:43:21.000,193,11056270,3645,0,1752327800,13200.419468449989,26303.090480219995,53335.535491680006 2025-07-12,13:43:22.000,193,11056357,3885,0,1752327801,13200.655239299995,33228.853656089996,53335.54946592 2025-07-12,13:43:23.000,193,11056347,4245,0,1752327802,13200.88427383999,31381.932252180006,53335.60536288001 2025-07-12,13:43:24.000,193,11056270,3365,0,1752327803,13201.086363139992,27688.103542619996,53335.76606664 2025-07-12,13:43:25.000,193,11056301,3965,0,1752327804,13201.153726240002,29534.799374370006,53335.703182560006 2025-07-12,13:43:26.000,193,11056292,3405,0,1752327805,13201.248034579992,27226.181102849994,53335.82895072 2025-07-12,13:43:27.000,193,11056311,3725,0,1752327806,13201.221089339997,25379.29494459,53335.84292496001 2025-07-12,13:43:28.000,193,11056302,3485,0,1752327807,13201.126780999992,31843.31895807,53335.97568024 2025-07-12,13:43:29.000,193,11056314,3565,0,1752327808,13201.079626829996,25841.041156110005,53336.017602960004 2025-07-12,13:43:30.000,193,11056317,3924,0,1752327809,13200.97184587,29996.63722458,53336.08048704001 2025-07-12,13:43:31.000,193,11056301,3924,0,1752327810,13200.90448276999,31843.720758480005,53336.12240976 2025-07-12,13:43:32.000,193,11056275,3804,0,1752327811,13200.87080122,28150.17401412,53336.11542264 2025-07-12,13:43:33.000,193,11056345,3965,0,1752327812,13200.89101015,24918.267744330005,53336.136384000005 2025-07-12,13:43:34.000,193,11056270,3645,0,1752327813,13200.958373249996,33229.41758649,53336.24817792001 2025-07-12,13:43:35.000,193,11056275,3804,0,1752327814,13201.066154209992,27688.907143439996,53336.311062 2025-07-12,13:43:36.000,193,11056283,4125,0,1752327815,13201.126780999992,26303.809491480002,53336.311062 2025-07-12,13:43:37.000,193,11056312,3485,0,1752327816,13201.234561960002,28612.44186126,53336.34599760001 2025-07-12,13:43:38.000,193,11056294,3444,0,1752327817,13201.450123879993,34614.853596689994,53336.41586880001 2025-07-12,13:43:39.000,193,11056272,3365,0,1752327818,13201.632004249994,28612.491205169994,53336.44381728001 2025-07-12,13:43:40.000,193,11056282,3565,0,1752327819,13201.80041199999,29997.645250169997,53336.45779152 2025-07-12,13:43:41.000,193,11056303,3965,0,1752327820,13201.94187450999,33229.67840429999,53336.56259832001 2025-07-12,13:43:42.000,193,11056261,4004,0,1752327821,13202.117018569996,28612.371369960005,53336.590546800006 2025-07-12,13:43:43.000,193,11056308,3605,0,1752327822,13202.177645359996,32767.8194067,53336.70234072001 2025-07-12,13:43:44.000,193,11056268,3444,0,1752327823,13202.245008459991,27688.914192569995,53336.688366480004 2025-07-12,13:43:45.000,193,11056359,4325,0,1752327824,13202.298898939996,26765.61209604,53336.758237680006 2025-07-12,13:43:46.000,193,11056336,3525,0,1752327825,13202.399943589997,28150.893025380006,53336.835096 2025-07-12,13:43:47.000,193,11056345,3885,0,1752327826,13202.440361449997,26765.872913850006,53336.86304448 2025-07-12,13:43:48.000,193,11056282,3605,0,1752327827,13202.507724549992,26766.027994710006,53336.91195432 2025-07-12,13:43:49.000,193,11056280,3605,0,1752327828,13202.548142409993,26304.49325709,53337.00278688 2025-07-12,13:43:50.000,193,11056320,3605,0,1752327829,13202.628978129993,30460.18096425,53337.023748240004 2025-07-12,13:43:51.000,193,11056160,3685,0,1752327830,13202.689604919993,27228.267645329994,53337.0796452 2025-07-12,13:43:52.000,193,11056300,3605,0,1752327831,13202.756968019989,33230.89790379,53337.1495164 2025-07-12,13:43:53.000,193,11056261,4004,0,1752327832,13202.756968019989,32769.26447835,53337.15650352 2025-07-12,13:43:54.000,193,11056324,3685,0,1752327833,13202.777176949989,30922.540450080007,53337.30323304001 2025-07-12,13:43:55.000,193,11056257,3804,0,1752327834,13202.817594809989,29075.745930510006,53337.34515576 2025-07-12,13:43:56.000,193,11056270,3645,0,1752327835,13202.91863945999,28614.091357679994,53337.34515576 2025-07-12,13:43:57.000,193,11056401,4365,0,1752327836,13202.98600256,28152.40858833,53337.34515576 2025-07-12,13:43:58.000,193,11056281,3965,0,1752327837,13203.10051982999,30461.132596800002,53337.38707848 2025-07-12,13:43:59.000,193,11056275,4165,0,1752327838,13203.26219126999,23535.22843833,53337.40105272001 2025-07-12,13:44:00.000,193,11056253,4205,0,1752327839,13203.403653779991,32769.842507010006,53337.4639368 2025-07-12,13:44:01.000,193,11056281,3885,0,1752327840,13203.565325219992,29999.53441701,53337.50585952 2025-07-12,13:44:02.000,193,11056296,3565,0,1752327841,13203.700051419997,27229.32501483,53337.51983376001 2025-07-12,13:44:03.000,193,11056316,3444,0,1752327842,13203.760678209997,28152.993666120004,53337.58970496001 2025-07-12,13:44:04.000,193,11056295,4125,0,1752327843,13203.875195479988,29538.479020230006,53337.72944736 2025-07-12,13:44:05.000,193,11056293,3885,0,1752327844,13203.929085959993,30462.28160499,53337.70848600001 2025-07-12,13:44:06.000,193,11056286,3685,0,1752327845,13203.982976439998,25845.207191940004,53337.77137008 2025-07-12,13:44:07.000,193,11056279,3885,0,1752327846,13203.962767509998,28615.95937713,53337.862202640004 2025-07-12,13:44:08.000,193,11056317,4165,0,1752327847,13203.915613339988,33233.64706449,53337.89015112 2025-07-12,13:44:09.000,193,11056331,4045,0,1752327848,13203.848250239993,26307.721758629996,53337.9180996 2025-07-12,13:44:10.000,193,11056313,4125,0,1752327849,13203.767414519993,31848.866623380003,53337.911112480004 2025-07-12,13:44:11.000,193,11056258,3565,0,1752327850,13203.740469279997,32310.753817499994,53337.99495792 2025-07-12,13:44:12.000,193,11056271,3965,0,1752327851,13203.767414519993,29540.32589229,53338.02290640001 2025-07-12,13:44:13.000,193,11056279,3804,0,1752327852,13203.740469279997,29540.339990549997,53338.04386776001 2025-07-12,13:44:14.000,193,11056265,3885,0,1752327853,13203.760678209997,27693.362193599998,53338.099764720006 2025-07-12,13:44:15.000,193,11056304,3444,0,1752327854,13203.828041309993,30002.07915294,53338.078803360004 2025-07-12,13:44:16.000,193,11056274,3485,0,1752327855,13203.895404409988,30002.114398589998,53338.050854880006 2025-07-12,13:44:17.000,193,11056241,3725,0,1752327856,13204.003185369998,29078.5162386,53338.029893520004 2025-07-12,13:44:18.000,193,11056269,4165,0,1752327857,13204.070548469994,36004.70236227001,53338.10675184 2025-07-12,13:44:19.000,193,11056337,4165,0,1752327858,13204.144647879999,30463.747824029997,53338.099764720006 2025-07-12,13:44:20.000,193,11056289,4085,0,1752327859,13204.191802049994,25384.483104269995,53338.14168744001 2025-07-12,13:44:21.000,193,11056294,3444,0,1752327860,13204.24569253,32772.32380077,53338.13470032 2025-07-12,13:44:22.000,193,11056280,3405,0,1752327861,13204.32652825,28154.81234166,53338.14168744001 2025-07-12,13:44:23.000,193,11056281,3685,0,1752327862,13204.40062765999,32772.15462165,53338.218545760006 2025-07-12,13:44:24.000,193,11056283,3725,0,1752327863,13204.44104551999,32772.098228610004,53338.15566168 2025-07-12,13:44:25.000,193,11056311,3885,0,1752327864,13204.48819969,30463.282581449996,53338.1626488 2025-07-12,13:44:26.000,193,11056249,3965,0,1752327865,13204.494935999996,31386.767955360003,53338.23950712001 2025-07-12,13:44:27.000,193,11056237,4085,0,1752327866,13204.54209016999,28154.586769500005,53338.25348136 2025-07-12,13:44:28.000,193,11056284,3685,0,1752327867,13204.582508029991,30463.282581449996,53338.25348136 2025-07-12,13:44:29.000,193,11056327,4045,0,1752327868,13204.683552679991,27692.85465624,53338.28142984 2025-07-12,13:44:30.000,193,11056323,3885,0,1752327869,13204.750915780001,29539.853600579998,53338.218545760006 2025-07-12,13:44:31.000,193,11056274,3845,0,1752327870,13204.744179469992,26769.46092102,53338.23950712001 2025-07-12,13:44:32.000,193,11056288,3325,0,1752327871,13204.798069949997,30001.712598180005,53338.30937832001 2025-07-12,13:44:33.000,193,11056150,3525,0,1752327872,13204.777861019997,27693.080228399995,53338.3023912 2025-07-12,13:44:34.000,193,11056267,4205,0,1752327873,13204.818278879997,27231.40450818,53338.365275280004 2025-07-12,13:44:35.000,193,11056256,3605,0,1752327874,13204.825015189992,33695.752781639996,53338.28841696001 2025-07-12,13:44:36.000,193,11056261,3645,0,1752327875,13204.845224119992,33695.83032207,53338.32335256 2025-07-12,13:44:37.000,193,11056263,3804,0,1752327876,13204.899114599997,29540.086221870006,53338.32335256 2025-07-12,13:44:38.000,193,11056326,3685,0,1752327877,13204.905850909992,32310.52119621,53338.30937832001 2025-07-12,13:44:39.000,193,11056286,3525,0,1752327878,13205.000159249998,33233.92198056,53338.3722624 2025-07-12,13:44:40.000,193,11056295,3804,0,1752327879,13205.094467589988,29539.84655145,53338.386236640006 2025-07-12,13:44:41.000,193,11056303,4165,0,1752327880,13205.208984859994,32310.302673180006,53338.35828816001 2025-07-12,13:44:42.000,193,11056338,3645,0,1752327881,13205.390865229994,27231.115493849997,53338.316365440005 2025-07-12,13:44:43.000,193,11056235,4004,0,1752327882,13205.51885511999,24460.70871603,53338.414185120004 2025-07-12,13:44:44.000,193,11056302,3804,0,1752327883,13205.673790249995,32772.196916429995,53338.44912072 2025-07-12,13:44:45.000,193,11056290,3405,0,1752327884,13205.781571209991,29078.424599909995,53338.49803056 2025-07-12,13:44:46.000,193,11056240,3565,0,1752327885,13205.848934310001,30463.88880663,53338.56091464 2025-07-12,13:44:47.000,193,11056268,3525,0,1752327886,13205.875879549996,30464.01569097,53338.60982448 2025-07-12,13:44:48.000,193,11056231,3924,0,1752327887,13205.902824789991,35543.50598289,53338.62379872001 2025-07-12,13:44:49.000,193,11056264,3525,0,1752327888,13205.835461689996,28617.503136600004,53338.65873432 2025-07-12,13:44:50.000,193,11056322,3605,0,1752327889,13205.76136227999,30926.382225930007,53338.700657040004 2025-07-12,13:44:51.000,193,11056308,3525,0,1752327890,13205.754625969996,29079.49606767,53338.74257976001 2025-07-12,13:44:52.000,193,11056292,3365,0,1752327891,13205.781571209991,28156.017742890006,53338.71463128001 2025-07-12,13:44:53.000,193,11056296,3444,0,1752327892,13205.74115334999,27694.229236590007,53338.749566880004 2025-07-12,13:44:54.000,193,11056218,3685,0,1752327893,13205.74788966,25385.505228120004,53338.78450248 2025-07-12,13:44:55.000,193,11056279,3965,0,1752327894,13205.74115334999,26308.990602029997,53338.79847672 2025-07-12,13:44:56.000,193,11056278,3525,0,1752327895,13205.74788966,28617.70051224,53338.84738656 2025-07-12,13:44:57.000,193,11056269,3885,0,1752327896,13205.795043829996,34620.35896722,53338.88232216001 2025-07-12,13:44:58.000,193,11056284,3444,0,1752327897,13205.862406929991,27232.3490916,53338.88232216001 2025-07-12,13:44:59.000,193,11056238,3325,0,1752327898,13205.923033719992,30926.318783759998,53338.8962964 2025-07-12,13:45:00.000,193,11056307,3885,0,1752327899,13206.044287299992,35082.126326130005,53338.86136080001 2025-07-12,13:45:01.000,193,11056273,4045,0,1752327900,13206.118386709997,26308.95535638,53338.889309280006 2025-07-12,13:45:02.000,193,11056309,4045,0,1752327901,13206.219431359998,26308.884865080006,53338.83341232 2025-07-12,13:45:03.000,193,11056271,4004,0,1752327902,13206.286794459993,26308.913061600004,53338.79847672 2025-07-12,13:45:04.000,193,11056260,3325,0,1752327903,13206.340684939998,30926.403373320005,53338.79148960001 2025-07-12,13:45:05.000,193,11056308,3565,0,1752327904,13206.313739699988,37390.829187209994,53338.77751536 2025-07-12,13:45:06.000,193,11056284,3325,0,1752327905,13206.313739699988,25385.314901610007,53338.79847672 2025-07-12,13:45:07.000,193,11056268,3485,0,1752327906,13206.280058149998,26770.546487040003,53338.83341232 2025-07-12,13:45:08.000,193,11056281,3765,0,1752327907,13206.185749809993,35081.964196140005,53338.868347920004 2025-07-12,13:45:09.000,193,11056298,3765,0,1752327908,13206.138595639997,28617.481989210006,53338.917257760004 2025-07-12,13:45:10.000,193,11056293,4405,0,1752327909,13206.017342059997,28617.55248051,53338.8962964 2025-07-12,13:45:11.000,193,11056268,3405,0,1752327910,13205.949978960001,26770.59583095,53338.79148960001 2025-07-12,13:45:12.000,193,11056295,4125,0,1752327911,13205.943242649992,31849.881698099998,53338.81245096001 2025-07-12,13:45:13.000,193,11056322,3765,0,1752327912,13205.869143240001,26770.694518770004,53338.76354112001 2025-07-12,13:45:14.000,193,11056284,3525,0,1752327913,13205.821989069991,28155.968398979996,53338.85437368 2025-07-12,13:45:15.000,193,11056309,3924,0,1752327914,13205.815252759996,29079.524264189997,53338.84039944001 2025-07-12,13:45:16.000,193,11056318,3565,0,1752327915,13205.78830752,32311.733646570006,53338.79847672 2025-07-12,13:45:17.000,193,11056289,3924,0,1752327916,13205.74788966,35082.20386656,53338.889309280006 2025-07-12,13:45:18.000,193,11056316,3605,0,1752327917,13205.842197999991,27694.229236590007,53338.8264252 2025-07-12,13:45:19.000,193,11056286,3645,0,1752327918,13205.869143240001,30002.91095028,53338.79847672 2025-07-12,13:45:20.000,193,11056276,3725,0,1752327919,13205.848934310001,31388.142535709994,53338.80546384 2025-07-12,13:45:21.000,193,11056285,3965,0,1752327920,13205.855670619996,25385.441785949995,53338.8264252 2025-07-12,13:45:22.000,193,11056340,3565,0,1752327921,13205.869143240001,29541.178837019994,53338.77751536 2025-07-12,13:45:23.000,193,11056323,3924,0,1752327922,13205.882615859991,30002.953245059995,53338.749566880004 2025-07-12,13:45:24.000,193,11056260,3605,0,1752327923,13205.842197999991,32773.367072010005,53338.72860552 2025-07-12,13:45:25.000,193,11056280,3605,0,1752327924,13205.781571209991,31849.916943749995,53338.74257976001 2025-07-12,13:45:26.000,193,11056279,4165,0,1752327925,13205.734417039996,30002.88275376,53338.77751536 2025-07-12,13:45:27.000,193,11056269,3804,0,1752327926,13205.66031762999,32311.698400919995,53338.70764416 2025-07-12,13:45:28.000,193,11056269,3765,0,1752327927,13205.592954529995,32311.712499179994,53338.6866828 2025-07-12,13:45:29.000,193,11056251,4045,0,1752327928,13205.52559143,30926.410422450004,53338.65873432 2025-07-12,13:45:30.000,193,11056330,3365,0,1752327929,13205.451492019994,28617.665266590004,53338.67969568 2025-07-12,13:45:31.000,193,11056245,3965,0,1752327930,13205.41781046999,29541.207033540006,53338.6168116 2025-07-12,13:45:32.000,193,11056274,3685,0,1752327931,13205.350447369994,27232.37728812,53338.6168116 2025-07-12,13:45:33.000,193,11056230,3605,0,1752327932,13205.343711059999,28617.608873549994,53338.56790176 2025-07-12,13:45:34.000,193,11056348,3365,0,1752327933,13205.323502129999,33234.951153539994,53338.59585024001 2025-07-12,13:45:35.000,193,11056253,3804,0,1752327934,13205.296556889989,30464.410442249995,53338.47008208 2025-07-12,13:45:36.000,193,11056310,3605,0,1752327935,13205.249402719994,32773.07805768,53338.49104344 2025-07-12,13:45:37.000,193,11056290,3405,0,1752327936,13205.229193789994,29079.059021609995,53338.484056320005 2025-07-12,13:45:38.000,193,11056293,4045,0,1752327937,13205.188775929993,28617.312810090007,53338.46309496 2025-07-12,13:45:39.000,193,11056313,3965,0,1752327938,13205.101203899998,27232.081224659996,53338.4421336 2025-07-12,13:45:40.000,193,11056329,4004,0,1752327939,13205.107940209993,24923.46295314,53338.484056320005 2025-07-12,13:45:41.000,193,11056285,4085,0,1752327940,13205.054049730003,29079.256397250007,53338.44912072 2025-07-12,13:45:42.000,193,11056291,4004,0,1752327941,13205.020368179998,33696.774905490005,53338.4421336 2025-07-12,13:45:43.000,193,11056294,3485,0,1752327942,13205.040577109998,29541.164738759995,53338.35130104 2025-07-12,13:45:44.000,193,11056250,3685,0,1752327943,13204.953005080002,28156.003644630007,53338.35828816001 2025-07-12,13:45:45.000,193,11056251,3965,0,1752327944,13204.939532459997,31388.290567439995,53338.42117224 2025-07-12,13:45:46.000,193,11056283,3885,0,1752327945,13204.899114599997,30003.171768090004,53338.3722624 2025-07-12,13:45:47.000,193,11056296,3444,0,1752327946,13204.919323529997,26309.202075930007,53338.34431392 2025-07-12,13:45:48.000,193,11056265,3845,0,1752327947,13204.892378290002,31850.269400250007,53338.316365440005 2025-07-12,13:45:49.000,193,11056260,3444,0,1752327948,13204.885641979992,31388.614827419995,53338.33033968 2025-07-12,13:45:50.000,193,11056256,3605,0,1752327949,13204.885641979992,30927.030745890006,53338.28841696001 2025-07-12,13:45:51.000,193,11056216,3645,0,1752327950,13204.865433049992,29541.820307849994,53338.26046848001 2025-07-12,13:45:52.000,193,11056302,3405,0,1752327951,13204.811542570002,28156.609869809996,53338.27444272 2025-07-12,13:45:53.000,193,11056303,4125,0,1752327952,13204.838487809997,31850.67824979,53338.20457152 2025-07-12,13:45:54.000,193,11056287,3924,0,1752327953,13204.811542570002,28618.398376109995,53338.22553288 2025-07-12,13:45:55.000,193,11056286,3645,0,1752327954,13204.811542570002,25386.217190249998,53338.23950712001 2025-07-12,13:45:56.000,193,11056267,3924,0,1752327955,13204.757652089997,24462.689521559994,53338.23252 2025-07-12,13:45:57.000,193,11056299,3965,0,1752327956,13204.791333640002,30927.24221979,53338.17662304 2025-07-12,13:45:58.000,193,11056255,3804,0,1752327957,13204.750915780001,30927.206974140005,53338.21155864001 2025-07-12,13:45:59.000,193,11056295,3965,0,1752327958,13204.723970539992,25386.20309199,53338.197584400004 2025-07-12,13:46:00.000,193,11056289,4205,0,1752327959,13204.670080060001,26771.357136990002,53338.08579048 2025-07-12,13:46:01.000,193,11056277,3605,0,1752327960,13204.676816369996,25847.80832091,53338.20457152 2025-07-12,13:46:02.000,193,11056277,3924,0,1752327961,13204.670080060001,28618.243295249995,53338.13470032 2025-07-12,13:46:03.000,193,11056295,3804,0,1752327962,13204.656607439996,29079.876720689994,53338.13470032 2025-07-12,13:46:04.000,193,11056309,3965,0,1752327963,13204.595980649996,31388.494992210006,53338.18361016 2025-07-12,13:46:05.000,193,11056282,3685,0,1752327964,13204.50167230999,30003.178817220003,53338.22553288 2025-07-12,13:46:06.000,193,11056255,3845,0,1752327965,13204.48146337999,30464.791095270004,53338.13470032 2025-07-12,13:46:07.000,193,11056272,3485,0,1752327966,13204.46799076,26309.004700289996,53338.1626488 2025-07-12,13:46:08.000,193,11056276,3565,0,1752327967,13204.36694611,24923.674427039994,53338.08579048 2025-07-12,13:46:09.000,193,11056302,3405,0,1752327968,13204.38715504,29541.030805290007,53338.01591928 2025-07-12,13:46:10.000,193,11056239,3804,0,1752327969,13204.34673718,29540.995559639996,53338.11373896 2025-07-12,13:46:11.000,193,11056321,3725,0,1752327970,13204.36694611,29540.903920950004,53338.01591928 2025-07-12,13:46:12.000,193,11056275,3804,0,1752327971,13204.34673718,28155.545451180005,53338.04386776001 2025-07-12,13:46:13.000,193,11056277,3885,0,1752327972,13204.36694611,30464.248312259995,53338.03688064 2025-07-12,13:46:14.000,193,11056325,3765,0,1752327973,13204.353473489995,36005.18170311001,53337.92508672001 2025-07-12,13:46:15.000,193,11056250,3565,0,1752327974,13204.34673718,28617.298711829993,53337.95303520001 2025-07-12,13:46:16.000,193,11056261,3725,0,1752327975,13204.34000086999,25846.877835749998,53337.86918976 2025-07-12,13:46:17.000,193,11056279,3845,0,1752327976,13204.32652825,31387.92401268,53337.90412536001 2025-07-12,13:46:18.000,193,11056285,4004,0,1752327977,13204.232219909994,26770.475995739995,53337.79233144 2025-07-12,13:46:19.000,193,11056293,4085,0,1752327978,13204.171593119994,32311.50102528,53337.743421600004 2025-07-12,13:46:20.000,193,11056280,3565,0,1752327979,13204.063812159999,27232.327944210003,53337.75040872 2025-07-12,13:46:21.000,193,11056273,3765,0,1752327980,13203.989712749993,29079.362134199997,53337.75040872 2025-07-12,13:46:22.000,193,11056279,3965,0,1752327981,13204.003185369998,29079.355085069998,53337.7783572 2025-07-12,13:46:23.000,193,11056273,3565,0,1752327982,13203.949294889993,27693.961369650002,53337.75739584001 2025-07-12,13:46:24.000,193,11056255,3965,0,1752327983,13203.962767509998,30002.551444650002,53337.645601920005 2025-07-12,13:46:25.000,193,11056253,3804,0,1752327984,13203.935822269988,30464.234213999996,53337.694511760004 2025-07-12,13:46:26.000,193,11056304,3365,0,1752327985,13203.956031199989,25846.624067070006,53337.6735504 2025-07-12,13:46:27.000,193,11056273,4085,0,1752327986,13203.922349649998,29540.509169669996,53337.58970496001 2025-07-12,13:46:28.000,193,11056228,3485,0,1752327987,13203.854986549988,28155.12250338,53337.533808 2025-07-12,13:46:29.000,193,11056252,3565,0,1752327988,13203.801096069998,29540.184909689997,53337.596692080006 2025-07-12,13:46:30.000,193,11056233,3885,0,1752327989,13203.733732970002,32310.577589249995,53337.596692080006 2025-07-12,13:46:31.000,193,11056253,3845,0,1752327990,13203.700051419997,28616.481012749995,53337.56874360001 2025-07-12,13:46:32.000,193,11056296,3485,0,1752327991,13203.673106180002,32771.98544253,53337.55476936 2025-07-12,13:46:33.000,193,11056272,3485,0,1752327992,13203.659633559997,29077.88886603,53337.49887240001 2025-07-12,13:46:34.000,193,11056262,3565,0,1752327993,13203.612479390002,29539.395407129996,53337.51284664 2025-07-12,13:46:35.000,193,11056242,3325,0,1752327994,13203.572061530002,31386.17582844,53337.54079512001 2025-07-12,13:46:36.000,193,11056255,3804,0,1752327995,13203.524907359992,25383.45393129,53337.50585952 2025-07-12,13:46:37.000,193,11056308,3444,0,1752327996,13203.430599020001,25845.10145499,53337.48489816 2025-07-12,13:46:38.000,193,11056284,3525,0,1752327997,13203.39018116,33232.864611059995,53337.45694968 2025-07-12,13:46:39.000,193,11056252,3325,0,1752327998,13203.275663889995,34617.98341041,53337.44996256001 2025-07-12,13:46:40.000,193,11056233,3924,0,1752327999,13203.154410309995,27691.966465859994,53337.42201408001 2025-07-12,13:46:41.000,193,11056283,3845,0,1752328000,13203.02642042,30462.493078889995,53337.408039840004 2025-07-12,13:46:42.000,193,11056265,3965,0,1752328001,13202.884957909999,24921.67247412,53337.42201408001 2025-07-12,13:46:43.000,193,11056295,3965,0,1752328002,13202.770440639993,30924.415518659996,53337.45694968 2025-07-12,13:46:44.000,193,11056303,4045,0,1752328003,13202.602032889998,26768.918138010005,53337.44996256001 2025-07-12,13:46:45.000,193,11056274,3325,0,1752328004,13202.440361449997,33233.35805015999,53337.359130000004 2025-07-12,13:46:46.000,193,11056293,3965,0,1752328005,13202.312371560001,32310.013658850003,53337.37310424001 2025-07-12,13:46:47.000,193,11056237,4165,0,1752328006,13202.197854289996,29539.754912760007,53337.2892588 2025-07-12,13:46:48.000,193,11056263,4125,0,1752328007,13202.117018569996,28154.65021167,53337.24733608 2025-07-12,13:46:49.000,193,11056261,4004,0,1752328008,13202.02944654,28616.459865359997,53337.240348960004 2025-07-12,13:46:50.000,193,11056264,3565,0,1752328009,13202.015973919995,28154.734801230006,53337.12855504 2025-07-12,13:46:51.000,193,11056294,3605,0,1752328010,13202.00923761,31386.873692309993,53337.10060656 2025-07-12,13:46:52.000,193,11056251,3765,0,1752328011,13202.076600709996,27692.819410590004,53337.03073536 2025-07-12,13:46:53.000,193,11056086,3685,0,1752328012,13202.11028226,33695.294588189994,53336.98881264 2025-07-12,13:46:54.000,193,11056220,3365,0,1752328013,13202.157436429996,26769.002727569998,53336.99579976001 2025-07-12,13:46:55.000,193,11056213,3965,0,1752328014,13202.17090905,32771.393315609996,53336.93291568 2025-07-12,13:46:56.000,193,11056308,3405,0,1752328015,13202.19111798,31847.77400823,53336.96785128001 2025-07-12,13:46:57.000,193,11056299,3924,0,1752328016,13202.13049119,26768.452895430004,53336.925928560006 2025-07-12,13:46:58.000,193,11056240,3444,0,1752328017,13202.0698644,25844.79129327,53336.84208312 2025-07-12,13:46:59.000,193,11056273,3885,0,1752328018,13201.90819296,26306.431767839997,53336.84208312 2025-07-12,13:47:00.000,193,11056323,4085,0,1752328019,13201.733048899994,37387.946093039995,53336.84208312 2025-07-12,13:47:01.000,193,11056270,3685,0,1752328020,13201.557904839989,32308.716618930004,53336.77221192 2025-07-12,13:47:02.000,193,11056255,3845,0,1752328021,13201.376024470002,29538.23230068,53336.737276320004 2025-07-12,13:47:03.000,193,11056275,3845,0,1752328022,13201.207616719992,33693.71558307001,53336.737276320004 2025-07-12,13:47:04.000,193,11056289,3924,0,1752328023,13201.093099450001,27691.078275480002,53336.61849528 2025-07-12,13:47:05.000,193,11056292,3645,0,1752328024,13200.97184587,32308.357113299993,53336.63246952001 2025-07-12,13:47:06.000,193,11056267,3845,0,1752328025,13200.897746459996,31846.632049170003,53336.51368848001 2025-07-12,13:47:07.000,193,11056312,3405,0,1752328026,13200.87080122,29076.225271350006,53336.49971424 2025-07-12,13:47:08.000,193,11056238,3525,0,1752328027,13200.796701809995,29537.851647660005,53336.47875288 2025-07-12,13:47:09.000,193,11056248,3405,0,1752328028,13200.7899655,24920.57280984,53336.47875288 2025-07-12,13:47:10.000,193,11056246,3365,0,1752328029,13200.74954764,28152.655307880006,53336.46477864001 2025-07-12,13:47:11.000,193,11056255,3965,0,1752328030,13200.695657159995,30461.372267219995,53336.42984304 2025-07-12,13:47:12.000,193,11056321,4004,0,1752328031,13200.66871192,25382.375414399998,53336.33901048 2025-07-12,13:47:13.000,193,11056331,3965,0,1752328032,13200.614821439995,28614.577747649993,53336.26215216 2025-07-12,13:47:14.000,193,11056258,3444,0,1752328033,13200.62155774999,30461.47800417,53336.21324232 2025-07-12,13:47:15.000,193,11056277,3924,0,1752328034,13200.554194649994,26305.832591790007,53336.15734536001 2025-07-12,13:47:16.000,193,11056278,3245,0,1752328035,13200.5878762,28152.746946569998,53336.12939688001 2025-07-12,13:47:17.000,193,11056323,3885,0,1752328036,13200.527249409999,32769.962342219995,53336.1014484 2025-07-12,13:47:18.000,193,11056329,4004,0,1752328037,13200.473358929994,30461.210137229995,53336.03157720001 2025-07-12,13:47:19.000,193,11056318,3405,0,1752328038,13200.50030416999,29537.640173759995,53336.038564320006 2025-07-12,13:47:20.000,193,11056273,4004,0,1752328039,13200.48009523999,29999.21015703,53335.98266736 2025-07-12,13:47:21.000,193,11056300,3365,0,1752328040,13200.533985719994,30922.512253559995,53335.94773176 2025-07-12,13:47:22.000,193,11056316,3365,0,1752328041,13200.513776789994,26305.036040100007,53335.91279616001 2025-07-12,13:47:23.000,193,11056272,3685,0,1752328042,13200.50030416999,31845.55353228,53335.79401512001 2025-07-12,13:47:24.000,193,11056118,3565,0,1752328043,13200.54072202999,23996.065312079998,53335.74510528001 2025-07-12,13:47:25.000,193,11056149,3804,0,1752328044,13200.459886309989,31383.567650340003,53335.68920832 2025-07-12,13:47:26.000,193,11056135,3885,0,1752328045,13200.392523209994,25380.979686659994,53335.633311360005 2025-07-12,13:47:27.000,193,11056305,3685,0,1752328046,13200.318423799989,31845.07419144,53335.59837576 2025-07-12,13:47:28.000,193,11056274,3325,0,1752328047,13200.257797009988,27689.464024710003,53335.61933712 2025-07-12,13:47:29.000,193,11056331,3924,0,1752328048,13200.230851769993,28612.801366889995,53335.61235 2025-07-12,13:47:30.000,193,11056256,3325,0,1752328049,13200.150016049993,30459.652279500006,53335.64029848 2025-07-12,13:47:31.000,193,11056324,3444,0,1752328050,13200.096125570002,28150.921221900004,53335.563440160004 2025-07-12,13:47:32.000,193,11056303,3804,0,1752328051,13199.988344609992,27227.39355321,53335.45863336001 2025-07-12,13:47:33.000,193,11056278,3365,0,1752328052,13199.947926749992,29535.941333430004,53335.43767200001 2025-07-12,13:47:34.000,193,11056285,3924,0,1752328053,13199.806464239991,25842.0491817,53335.346839440004 2025-07-12,13:47:35.000,193,11056289,3645,0,1752328054,13199.718892209996,32306.122539090007,53335.33985232001 2025-07-12,13:47:36.000,193,11056276,3685,0,1752328055,13199.63132018,28612.24448562,53335.26998112001 2025-07-12,13:47:37.000,193,11056327,3924,0,1752328056,13199.55048446,27227.08339149,53335.249019760005 2025-07-12,13:47:38.000,193,11056304,3444,0,1752328057,13199.476385049995,27227.07634236,53335.21408416 2025-07-12,13:47:39.000,193,11056326,3205,0,1752328058,13199.375340399994,29073.997746270004,53335.179148560004 2025-07-12,13:47:40.000,193,11056281,3885,0,1752328059,13199.247350509999,32767.84055409,53335.18613568 2025-07-12,13:47:41.000,193,11056266,3325,0,1752328060,13199.179987409989,35076.465874739995,53335.18613568 2025-07-12,13:47:42.000,193,11056282,3525,0,1752328061,13199.132833239993,32306.20007952,53335.130238720005 2025-07-12,13:47:43.000,193,11056283,4004,0,1752328062,13199.092415379993,31844.355180180006,53335.02543192001 2025-07-12,13:47:44.000,193,11056268,3444,0,1752328063,13199.092415379993,30459.109496489997,53334.96953496 2025-07-12,13:47:45.000,193,11056297,4045,0,1752328064,13199.065470139998,29073.89905845,53334.85075392 2025-07-12,13:47:46.000,193,11056274,3405,0,1752328065,13199.092415379993,28612.09645389,53334.913638000005 2025-07-12,13:47:47.000,193,11056269,3885,0,1752328066,13199.031788589993,28612.124650409998,53334.85075392 2025-07-12,13:47:48.000,193,11056243,4004,0,1752328067,13199.072206449993,29073.842665410004,53334.85075392 2025-07-12,13:47:49.000,193,11056285,3765,0,1752328068,13199.072206449993,29535.532483889998,53334.8787024 2025-07-12,13:47:50.000,193,11056276,3485,0,1752328069,13199.099151689989,30920.834560620002,53334.808831199996 2025-07-12,13:47:51.000,193,11056318,3325,0,1752328070,13199.146305859998,27227.055194970002,53334.64812744001 2025-07-12,13:47:52.000,193,11056302,3325,0,1752328071,13199.146305859998,29535.779203440004,53334.68306304 2025-07-12,13:47:53.000,193,11056287,3885,0,1752328072,13199.173251099994,35538.254381039995,53334.676075920004 2025-07-12,13:47:54.000,193,11056289,4165,0,1752328073,13199.153042169994,29535.934284300005,53334.71101152 2025-07-12,13:47:55.000,193,11056286,3085,0,1752328074,13199.112624309993,30921.19406625,53334.66908880001 2025-07-12,13:47:56.000,193,11056270,3405,0,1752328075,13199.058733829988,22610.248648859997,53334.66210168 2025-07-12,13:47:57.000,193,11056276,3485,0,1752328076,13198.998107039988,27227.590928849997,53334.6341532 2025-07-12,13:47:58.000,193,11056290,3405,0,1752328077,13198.964425489998,32768.362189709995,53334.55729488 2025-07-12,13:47:59.000,193,11056336,3245,0,1752328078,13198.944216559998,31844.961405359994,53334.57126912001 2025-07-12,13:48:00.000,193,11056317,3924,0,1752328079,13198.876853460002,27689.478122970002,53334.52235928001 2025-07-12,13:48:01.000,193,11056295,3885,0,1752328080,13198.890326079993,32768.418582750004,53334.55729488 2025-07-12,13:48:02.000,193,11056273,3885,0,1752328081,13198.856644530002,26765.985699929995,53334.4944108 2025-07-12,13:48:03.000,193,11056263,3725,0,1752328082,13198.856644530002,32768.37628796999,53334.410565360005 2025-07-12,13:48:04.000,193,11056241,3924,0,1752328083,13198.843171909997,27689.273698200006,53334.43152672001 2025-07-12,13:48:05.000,193,11056265,4004,0,1752328084,13198.816226670002,30921.391441889995,53334.35466840001 2025-07-12,13:48:06.000,193,11056305,4125,0,1752328085,13198.769072499992,29536.181003849997,53334.40357824001 2025-07-12,13:48:07.000,193,11056247,3804,0,1752328086,13198.789281429992,30459.673426890004,53334.38261688001 2025-07-12,13:48:08.000,193,11056273,3765,0,1752328087,13198.755599880002,27227.57683059,53334.340694160004 2025-07-12,13:48:09.000,193,11056290,3245,0,1752328088,13198.688236779992,29997.990657539995,53334.27082296 2025-07-12,13:48:10.000,193,11056282,3444,0,1752328089,13198.674764160001,28612.871858190003,53334.305758559996 2025-07-12,13:48:11.000,193,11056323,3645,0,1752328090,13198.627609989991,28612.850710800005,53334.27781008 2025-07-12,13:48:12.000,193,11056275,3965,0,1752328091,13198.526565339991,28151.189088839994,53334.22191312 2025-07-12,13:48:13.000,193,11056305,3645,0,1752328092,13198.46593854999,27689.442877320005,53334.242874480005 2025-07-12,13:48:14.000,193,11056340,2485,0,1752328093,13198.38510282999,31383.250439490002,53334.26383584001 2025-07-12,13:48:15.000,193,11056282,3485,0,1752328094,13198.33121235,34615.40342883,53334.242874480005 2025-07-12,13:48:16.000,193,11056260,3444,0,1752328095,13198.32447603999,28612.935300359997,53334.20793888 2025-07-12,13:48:17.000,193,11056216,3485,0,1752328096,13198.20322245999,30921.617014050003,53334.16601616001 2025-07-12,13:48:18.000,193,11056226,3325,0,1752328097,13198.20995877,33230.23528557,53334.13108056 2025-07-12,13:48:19.000,193,11056267,3885,0,1752328098,13198.16280459999,26304.401618400007,53334.11710632001 2025-07-12,13:48:20.000,193,11056216,3444,0,1752328099,13198.135859359994,31383.41961861,53334.1101192 2025-07-12,13:48:21.000,193,11056243,3885,0,1752328100,13198.075232569994,32306.904992519994,53334.10313208 2025-07-12,13:48:22.000,193,11056234,3365,0,1752328101,13198.068496259999,28151.358267960008,53334.06819648001 2025-07-12,13:48:23.000,193,11056238,3525,0,1752328102,13198.021342089989,23995.952525999994,53333.99832528001 2025-07-12,13:48:24.000,193,11056214,3444,0,1752328103,13197.953978989994,29536.709688600007,53333.94242832 2025-07-12,13:48:25.000,193,11056288,3325,0,1752328104,13197.927033749998,28613.280707729995,53333.97736392001 2025-07-12,13:48:26.000,193,11056262,3444,0,1752328105,13197.873143269993,28613.37234642,53334.01928664001 2025-07-12,13:48:27.000,193,11056150,3565,0,1752328106,13197.792307549993,26304.754074900004,53333.97736392001 2025-07-12,13:48:28.000,193,11056097,3965,0,1752328107,13197.772098619993,27689.908119900007,53333.94242832 2025-07-12,13:48:29.000,193,11056133,3845,0,1752328108,13197.718208140002,29998.519342290005,53333.92146696 2025-07-12,13:48:30.000,193,11056301,3845,0,1752328109,13197.671053969992,26766.42979512,53333.970376799996 2025-07-12,13:48:31.000,193,11056301,3645,0,1752328110,13197.623899799997,26766.436844249998,53333.87954424001 2025-07-12,13:48:32.000,193,11056244,3045,0,1752328111,13197.583481939997,33230.60184033,53333.87255712 2025-07-12,13:48:33.000,193,11056277,3845,0,1752328112,13197.576745630002,27689.943365550003,53333.94941544001 2025-07-12,13:48:34.000,193,11056221,3645,0,1752328113,13197.563273009997,25843.078354679994,53333.89351848 2025-07-12,13:48:35.000,193,11056281,3685,0,1752328114,13197.570009319992,32307.349087709998,53333.96338968 2025-07-12,13:48:36.000,193,11056305,3804,0,1752328115,13197.543064079997,28151.788264889998,53333.87255712 2025-07-12,13:48:37.000,193,11056271,3685,0,1752328116,13197.482437289997,28613.612016839994,53333.88653136 2025-07-12,13:48:38.000,193,11056267,3804,0,1752328117,13197.468964669992,26766.768153359997,53333.88653136 2025-07-12,13:48:39.000,193,11056282,3525,0,1752328118,13197.482437289997,24919.91724075,53333.82364728 2025-07-12,13:48:40.000,193,11056276,3444,0,1752328119,13197.509382529992,30460.751943780007,53333.837621520004 2025-07-12,13:48:41.000,193,11056273,3924,0,1752328120,13197.495909910002,32307.673347689997,53333.7956988 2025-07-12,13:48:42.000,193,11056287,3645,0,1752328121,13197.522855149997,30460.766042040006,53333.81666016 2025-07-12,13:48:43.000,193,11056309,3845,0,1752328122,13197.502646219997,26305.198170090007,53333.7258276 2025-07-12,13:48:44.000,193,11056271,3605,0,1752328123,13197.549800389992,32769.39136269,53333.71884048 2025-07-12,13:48:45.000,193,11056303,3765,0,1752328124,13197.536327770002,30922.533400950007,53333.7258276 2025-07-12,13:48:46.000,193,11056282,3444,0,1752328125,13197.529591459992,29537.337061169994,53333.78172456001 2025-07-12,13:48:47.000,193,11056265,3845,0,1752328126,13197.516118840002,27690.4720503,53333.77473744 2025-07-12,13:48:48.000,193,11056269,3845,0,1752328127,13197.489173599992,23996.68563552,53333.739801840005 2025-07-12,13:48:49.000,193,11056277,3885,0,1752328128,13197.442019429996,25381.86787704,53333.788711680005 2025-07-12,13:48:50.000,193,11056303,3645,0,1752328129,13197.394865260001,30922.709629200006,53333.6559564 2025-07-12,13:48:51.000,193,11056264,3605,0,1752328130,13197.354447400001,32769.75791745,53333.64198216001 2025-07-12,13:48:52.000,193,11056316,3485,0,1752328131,13197.327502159991,31384.596823319996,53333.621020800005 2025-07-12,13:48:53.000,193,11056342,3365,0,1752328132,13197.354447400001,32308.152688529997,53333.64198216001 2025-07-12,13:48:54.000,193,11056289,3765,0,1752328133,13197.347711089991,26305.670461800008,53333.61403368001 2025-07-12,13:48:55.000,193,11056319,3885,0,1752328134,13197.381392639996,33231.70855374,53333.57909808 2025-07-12,13:48:56.000,193,11056264,3325,0,1752328135,13197.307293229991,29999.562613529997,53333.55813672 2025-07-12,13:48:57.000,193,11056259,3924,0,1752328136,13197.26687536999,24458.79135267,53333.59307232001 2025-07-12,13:48:58.000,193,11056314,3405,0,1752328137,13197.260139059996,29076.098387010003,53333.57909808 2025-07-12,13:48:59.000,193,11056285,3685,0,1752328138,13197.27361168,27690.894998100004,53333.48826552 2025-07-12,13:49:00.000,193,11056298,3165,0,1752328139,13197.23319382,30461.32292331,53333.5511496 2025-07-12,13:49:01.000,193,11056273,3645,0,1752328140,13197.17256703,32770.004637000005,53333.54416248001 2025-07-12,13:49:02.000,193,11056224,3365,0,1752328141,13197.17256703,31846.561557869994,53333.43935568 2025-07-12,13:49:03.000,193,11056252,4004,0,1752328142,13197.118676549995,28152.73989744,53333.4812784 2025-07-12,13:49:05.000,193,11056242,3405,0,1752328144,13197.098467619995,31846.723687859994,53333.404420080005 2025-07-12,13:49:06.000,193,11056299,3965,0,1752328145,13197.06478606999,32770.23020916,53333.39743296001 2025-07-12,13:49:07.000,193,11056308,3325,0,1752328146,13197.037840829995,32308.61793111,53333.32756176001 2025-07-12,13:49:08.000,193,11056257,4004,0,1752328147,13197.037840829995,29076.46494177,53333.30660040001 2025-07-12,13:49:09.000,193,11056331,4004,0,1752328148,13197.01089559,29076.563629590004,53333.341536 2025-07-12,13:49:10.000,193,11056239,3804,0,1752328149,13197.02436820999,30000.105396540006,53333.32057464 2025-07-12,13:49:11.000,193,11056260,3285,0,1752328150,13197.017631899995,29076.676415669994,53333.355510240006 2025-07-12,13:49:12.000,193,11056263,4004,0,1752328151,13197.037840829995,28153.233336539997,53333.20878072001 2025-07-12,13:49:13.000,193,11056341,3845,0,1752328152,13197.078258689995,26306.354227410004,53333.19480648 2025-07-12,13:49:14.000,193,11056301,3804,0,1752328153,13197.098467619995,31385.336981970002,53333.187819360006 2025-07-12,13:49:15.000,193,11056252,3245,0,1752328154,13197.199512269995,28614.958400670002,53333.166858000004 2025-07-12,13:49:16.000,193,11056226,3525,0,1752328155,13197.18603964999,24459.305939159996,53333.10397392 2025-07-12,13:49:17.000,193,11056300,3325,0,1752328156,13197.199512269995,28153.127599590007,53333.13890952001 2025-07-12,13:49:18.000,193,11056277,3765,0,1752328157,13197.27361168,30923.477984369994,53333.0969868 2025-07-12,13:49:19.000,193,11056295,4125,0,1752328158,13197.327502159991,33232.16674719,53333.13890952001 2025-07-12,13:49:20.000,193,11056295,3645,0,1752328159,13197.401601569996,29076.528383940007,53333.069038320005 2025-07-12,13:49:21.000,193,11056257,3804,0,1752328160,13197.421810499996,30461.79521502,53333.187819360006 2025-07-12,13:49:22.000,193,11056255,4004,0,1752328161,13197.415074190001,26306.24849046,53333.15987088001 2025-07-12,13:49:23.000,193,11056290,3245,0,1752328162,13197.401601569996,30461.929148490002,53333.10397392 2025-07-12,13:49:24.000,193,11056274,3285,0,1752328163,13197.428546809992,29538.591806309996,53333.117948160005 2025-07-12,13:49:25.000,193,11056325,3045,0,1752328164,13197.448755739992,30923.950276079995,53333.131922399996 2025-07-12,13:49:26.000,193,11056251,4004,0,1752328165,13197.428546809992,30000.605884770004,53333.08301256 2025-07-12,13:49:27.000,193,11056286,3365,0,1752328166,13197.442019429996,30000.711621719995,53333.07602544 2025-07-12,13:49:28.000,193,11056265,3725,0,1752328167,13197.462228359997,30924.267486929995,53333.07602544 2025-07-12,13:49:29.000,193,11056299,3565,0,1752328168,13197.428546809992,30924.330929100004,53333.08301256 2025-07-12,13:49:30.000,193,11056256,3325,0,1752328169,13197.489173599992,33233.033790179994,53332.999167120004 2025-07-12,13:49:31.000,193,11056282,3405,0,1752328170,13197.495909910002,27692.184988890003,53332.964231519996 2025-07-12,13:49:32.000,193,11056275,3885,0,1752328171,13197.570009319992,23536.51842912,53333.03410272 2025-07-12,13:49:33.000,193,11056261,4085,0,1752328172,13197.596954560002,26768.748958890006,53332.99218000001 2025-07-12,13:49:34.000,193,11056275,4004,0,1752328173,13197.664317659997,34156.51916409,53332.97820576 2025-07-12,13:49:35.000,193,11056254,3365,0,1752328174,13197.731680759993,24921.799358460004,53332.97820576 2025-07-12,13:49:36.000,193,11056279,3924,0,1752328175,13197.825989099998,27230.466973889997,53332.91532168 2025-07-12,13:49:37.000,193,11056252,3525,0,1752328176,13197.947242679998,29539.212129749998,53332.97820576 2025-07-12,13:49:38.000,193,11056223,3685,0,1752328177,13198.034814709994,24921.86280063,53332.901347440005 2025-07-12,13:49:39.000,193,11056271,4045,0,1752328178,13198.10891412,30001.155716909998,53332.852437600006 2025-07-12,13:49:40.000,193,11056282,3444,0,1752328179,13198.16280459999,30463.007665380006,53332.9572444 2025-07-12,13:49:41.000,193,11056234,3444,0,1752328180,13198.176277219995,29539.726716239995,53332.92230880001 2025-07-12,13:49:42.000,193,11056289,3765,0,1752328181,13198.236904009995,24922.447878420004,53332.8873732 2025-07-12,13:49:43.000,193,11056292,3485,0,1752328182,13198.257112939995,35080.942072289996,53332.99218000001 2025-07-12,13:49:44.000,193,11056306,3565,0,1752328183,13198.27058556,29540.1637623,53332.94327016001 2025-07-12,13:49:45.000,193,11056299,4205,0,1752328184,13198.31100342,29078.452796430007,53332.92230880001 2025-07-12,13:49:46.000,193,11056270,3405,0,1752328185,13198.33121235,31849.035802500002,53332.89436032001 2025-07-12,13:49:47.000,193,11056297,3485,0,1752328186,13198.35142128,28155.214142070006,53332.92230880001 2025-07-12,13:49:48.000,193,11056264,3205,0,1752328187,13198.35142128,33696.281466390006,53332.999167120004 2025-07-12,13:49:49.000,193,11056239,4045,0,1752328188,13198.432257,30464.093231399995,53333.0271156 2025-07-12,13:49:50.000,193,11056293,3804,0,1752328189,13198.499620099996,30464.262410519994,53333.06205120001 2025-07-12,13:49:51.000,193,11056271,3804,0,1752328190,13198.593928440001,26308.609949010002,53333.03410272 2025-07-12,13:49:52.000,193,11056256,3405,0,1752328191,13198.715182020002,29079.242298989993,53333.04108984001 2025-07-12,13:49:53.000,193,11056286,3525,0,1752328192,13198.822962979997,27694.102352250004,53333.0969868 2025-07-12,13:49:54.000,193,11056255,3645,0,1752328193,13198.917271320002,32311.740695700006,53333.131922399996 2025-07-12,13:49:55.000,193,11056214,3444,0,1752328194,13199.011579659993,28617.820347450004,53333.2017936 2025-07-12,13:49:56.000,193,11056295,3845,0,1752328195,13199.092415379993,30003.221112,53333.2017936 2025-07-12,13:49:57.000,193,11056248,3485,0,1752328196,13199.179987409989,27232.83548157,53333.21576784 2025-07-12,13:49:58.000,193,11056275,3645,0,1752328197,13199.254086819994,28618.229196989996,53333.32057464 2025-07-12,13:49:59.000,193,11056307,3924,0,1752328198,13199.34839516,29080.10934198,53333.30660040001 2025-07-12,13:50:00.000,193,11056232,3565,0,1752328199,13199.456176119995,28156.70855763,53333.37647160001 2025-07-12,13:50:01.000,193,11056248,3285,0,1752328200,13199.577429699995,31389.016627830002,53333.37647160001 2025-07-12,13:50:02.000,193,11056286,3444,0,1752328201,13199.678474349996,30927.291563699997,53333.43236856 2025-07-12,13:50:03.000,193,11056244,3365,0,1752328202,13199.766046379991,28156.73675415,53333.46031704 2025-07-12,13:50:04.000,193,11056261,3885,0,1752328203,13199.806464239991,30927.199925010005,53333.48826552 2025-07-12,13:50:06.000,193,11056208,3485,0,1752328205,13199.867091029992,30927.065991540003,53333.523201120006 2025-07-12,13:50:07.000,193,11056258,3365,0,1752328206,13199.914245200001,24924.210160920004,53333.50922688 2025-07-12,13:50:08.000,193,11056243,3645,0,1752328207,13199.988344609992,28618.123460040006,53333.55813672 2025-07-12,13:50:09.000,193,11056273,4125,0,1752328208,13199.981608299997,26309.2655181,53333.56512384001 2025-07-12,13:50:10.000,193,11056253,3765,0,1752328209,13200.015289850002,30003.171768090004,53333.59307232001 2025-07-12,13:50:11.000,193,11056119,4165,0,1752328210,13200.008553539992,27694.384317450007,53333.5860852 2025-07-12,13:50:12.000,193,11056308,3444,0,1752328211,13200.055707710002,34620.57044112,53333.64896928 2025-07-12,13:50:13.000,193,11056310,3325,0,1752328212,13200.062444019997,27694.264482240003,53333.66294352001 2025-07-12,13:50:14.000,193,11056230,3325,0,1752328213,13200.069180329992,35082.26025960001,53333.68390488001 2025-07-12,13:50:15.000,193,11056251,3804,0,1752328214,13200.096125570002,30464.798144400003,53333.74678896 2025-07-12,13:50:16.000,193,11056275,3965,0,1752328215,13200.116334500002,27232.581712889994,53333.70486624 2025-07-12,13:50:17.000,193,11056219,3725,0,1752328216,13200.062444019997,28617.947231790007,53333.74678896 2025-07-12,13:50:18.000,193,11056222,3924,0,1752328217,13200.116334500002,30464.98142178,53333.7258276 2025-07-12,13:50:19.000,193,11056267,3924,0,1752328218,13200.156752360002,29079.82032765,53333.78172456001 2025-07-12,13:50:20.000,193,11056260,3565,0,1752328219,13200.170224979993,26771.07517179,53333.75377608 2025-07-12,13:50:21.000,193,11056211,3804,0,1752328220,13200.284742249998,30926.896812420004,53333.83063440001 2025-07-12,13:50:22.000,193,11056249,3845,0,1752328221,13200.345369039998,27694.63808613,53333.84460864 2025-07-12,13:50:23.000,193,11056229,3765,0,1752328222,13200.392523209994,26771.152712220006,53333.858582880006 2025-07-12,13:50:24.000,193,11056309,3804,0,1752328223,13200.399259519989,27232.84957983,53333.87954424001 2025-07-12,13:50:25.000,193,11056272,3405,0,1752328224,13200.405995829999,30926.847468509994,53333.89351848 2025-07-12,13:50:26.000,193,11056254,3405,0,1752328225,13200.405995829999,29541.488998739995,53333.85159576001 2025-07-12,13:50:27.000,193,11056249,4125,0,1752328226,13200.453149999994,29541.467851349997,53333.88653136 2025-07-12,13:50:28.000,193,11056274,3365,0,1752328227,13200.446413689999,30464.83339005,53333.88653136 2025-07-12,13:50:29.000,193,11056258,3444,0,1752328228,13200.439677379989,30464.68535832,53333.92146696 2025-07-12,13:50:30.000,193,11056228,3525,0,1752328229,13200.405995829999,30926.346980279995,53333.87954424001 2025-07-12,13:50:31.000,193,11056238,3444,0,1752328230,13200.352105349994,31387.90286529,53333.956402560005 2025-07-12,13:50:32.000,193,11056251,3804,0,1752328231,13200.352105349994,29078.974432050003,53333.858582880006 2025-07-12,13:50:33.000,193,11056299,3885,0,1752328232,13200.271269629993,26770.060097070003,53333.94242832 2025-07-12,13:50:34.000,193,11056247,3885,0,1752328233,13200.244324389998,30925.733705970008,53333.92845408001 2025-07-12,13:50:35.000,193,11056253,3965,0,1752328234,13200.237588079988,30925.620919890003,53333.94242832 2025-07-12,13:50:36.000,193,11056268,3485,0,1752328235,13200.237588079988,30925.47993729,53333.9354412 2025-07-12,13:50:37.000,193,11056227,4085,0,1752328236,13200.264533319998,29078.438698169994,53334.03326088 2025-07-12,13:50:38.000,193,11056260,3205,0,1752328237,13200.298214869988,31848.810230339994,53333.99832528001 2025-07-12,13:50:39.000,193,11056226,3325,0,1752328238,13200.345369039998,27231.326967750007,53334.01229952 2025-07-12,13:50:40.000,193,11056257,3725,0,1752328239,13200.392523209994,30001.740794700003,53334.03326088 2025-07-12,13:50:41.000,193,11056264,3245,0,1752328240,13200.365577969998,29539.98753405,53334.03326088 2025-07-12,13:50:42.000,193,11056238,3405,0,1752328241,13200.453149999994,26769.46092102,53334.01928664001 2025-07-12,13:50:43.000,193,11056204,3205,0,1752328242,13200.453149999994,29539.84655145,53334.04723512001 2025-07-12,13:50:44.000,193,11056288,3325,0,1752328243,13200.446413689999,27692.826459720003,53334.01229952 2025-07-12,13:50:45.000,193,11056236,3565,0,1752328244,13200.466622619999,31848.507117750007,53333.96338968 2025-07-12,13:50:46.000,193,11056285,3845,0,1752328245,13200.56093095999,28616.241342330002,53334.05422224 2025-07-12,13:50:47.000,193,11056252,3325,0,1752328246,13200.614821439995,32771.78806689,53333.98435104 2025-07-12,13:50:48.000,193,11056251,3804,0,1752328247,13200.66197560999,29539.5293406,53333.99832528001 2025-07-12,13:50:49.000,193,11056270,3605,0,1752328248,13200.70912978,30462.986517989993,53334.01229952 2025-07-12,13:50:50.000,193,11056217,3804,0,1752328249,13200.70239346999,31848.077120820002,53334.04723512001 2025-07-12,13:50:51.000,193,11056236,3165,0,1752328250,13200.76975657,33233.26641147,53334.08217072 2025-07-12,13:50:52.000,193,11056259,4004,0,1752328251,13200.776492879995,31847.93613822,53334.08217072 2025-07-12,13:50:53.000,193,11056275,3885,0,1752328252,13200.776492879995,31386.225172349994,53334.10313208 2025-07-12,13:50:54.000,193,11056285,3885,0,1752328253,13200.74281132999,28615.726755840005,53334.124093440005 2025-07-12,13:50:55.000,193,11056259,3965,0,1752328254,13200.76302025999,33694.77295257,53334.15902904 2025-07-12,13:50:56.000,193,11056254,3565,0,1752328255,13200.736075019995,29077.339033890006,53334.15902904 2025-07-12,13:50:57.000,193,11056278,3285,0,1752328256,13200.70912978,31847.703516930007,53334.124093440005 2025-07-12,13:50:58.000,193,11056254,3405,0,1752328257,13200.64176667999,27230.213205210006,53334.242874480005 2025-07-12,13:50:59.000,193,11056236,3725,0,1752328258,13200.62155774999,26768.382404129996,53334.173003280004 2025-07-12,13:51:00.000,193,11056251,3845,0,1752328259,13200.56766727,30923.87978478,53334.20793888 2025-07-12,13:51:01.000,193,11056270,3365,0,1752328260,13200.60134881999,28615.071186750007,53334.20793888 2025-07-12,13:51:02.000,193,11056291,3965,0,1752328261,13200.594612509994,29076.676415669994,53334.23588736001 2025-07-12,13:51:03.000,193,11056241,3924,0,1752328262,13200.54745834,27691.360240680006,53334.193964640006 2025-07-12,13:51:04.000,193,11056256,3645,0,1752328263,13200.56093095999,26767.790277210006,53334.20095176 2025-07-12,13:51:05.000,193,11056300,3325,0,1752328264,13200.533985719994,24459.031023090007,53334.21492600001 2025-07-12,13:51:06.000,193,11056261,4085,0,1752328265,13200.60134881999,26767.642245480005,53334.22191312 2025-07-12,13:51:07.000,193,11056065,3924,0,1752328266,13200.614821439995,29537.971482869994,53334.20095176 2025-07-12,13:51:08.000,193,11056267,3885,0,1752328267,13200.66871192,29076.182976569995,53334.291784320005 2025-07-12,13:51:09.000,193,11056245,3804,0,1752328268,13200.72933871,27229.233376140008,53334.291784320005 2025-07-12,13:51:10.000,193,11056267,4004,0,1752328269,13200.7899655,31384.815346350006,53334.29877144 2025-07-12,13:51:11.000,193,11056212,3485,0,1752328270,13200.796701809995,31846.434673530006,53334.28479720001 2025-07-12,13:51:12.000,193,11056287,3924,0,1752328271,13200.84385597999,23996.918256810008,53334.27781008 2025-07-12,13:51:13.000,193,11056319,3924,0,1752328272,13200.88427383999,30461.055056369994,53334.27781008 2025-07-12,13:51:14.000,193,11056195,3845,0,1752328273,13200.86406490999,27228.866821379997,53334.291784320005 2025-07-12,13:51:15.000,193,11056267,3924,0,1752328274,13200.85059229,27228.754035300008,53334.32671992 2025-07-12,13:51:16.000,193,11056261,3725,0,1752328275,13200.82364704999,30460.787189430004,53334.3197328 2025-07-12,13:51:17.000,193,11056246,3285,0,1752328276,13200.76975657,28152.147770519994,53334.340694160004 2025-07-12,13:51:18.000,193,11056274,3605,0,1752328277,13200.76975657,31845.891890519997,53334.40357824001 2025-07-12,13:51:19.000,193,11056277,3725,0,1752328278,13200.74281132999,33231.017739,53334.305758559996 2025-07-12,13:51:20.000,193,11056263,3565,0,1752328279,13200.675448229995,29075.414621400007,53334.29877144 2025-07-12,13:51:21.000,193,11056251,4004,0,1752328280,13200.5878762,28151.844657930007,53334.35466840001 2025-07-12,13:51:22.000,193,11056287,3804,0,1752328281,13200.527249409999,30460.378339889998,53334.305758559996 2025-07-12,13:51:23.000,193,11056272,3365,0,1752328282,13200.466622619999,28151.626134899998,53334.193964640006 2025-07-12,13:51:24.000,193,11056260,3525,0,1752328283,13200.379050589989,33230.48905425001,53334.3197328 2025-07-12,13:51:25.000,193,11056230,3405,0,1752328284,13200.345369039998,32306.890894259996,53334.25684872 2025-07-12,13:51:26.000,193,11056231,3804,0,1752328285,13200.379050589989,23072.185186889998,53334.291784320005 2025-07-12,13:51:27.000,193,11056288,3525,0,1752328286,13200.372314279994,30459.69457428,53334.305758559996 2025-07-12,13:51:28.000,193,11056225,3965,0,1752328287,13200.399259519989,29536.089365160005,53334.20095176 2025-07-12,13:51:29.000,193,11056302,3285,0,1752328288,13200.419468449989,29997.60295539,53334.22191312 2025-07-12,13:51:30.000,193,11056260,3565,0,1752328289,13200.405995829999,30459.116545619996,53334.21492600001 2025-07-12,13:51:31.000,193,11056237,4004,0,1752328290,13200.459886309989,28150.357291499997,53334.18697752001 2025-07-12,13:51:32.000,193,11056220,3205,0,1752328291,13200.466622619999,35537.662254120005,53334.16601616001 2025-07-12,13:51:33.000,193,11056217,3804,0,1752328292,13200.50030416999,30920.341121520003,53334.15902904 2025-07-12,13:51:34.000,193,11056250,3565,0,1752328293,13200.459886309989,31843.61502153,53334.2498616 2025-07-12,13:51:35.000,193,11056240,3444,0,1752328294,13200.439677379989,25841.175089580007,53334.29877144 2025-07-12,13:51:36.000,193,11056262,3565,0,1752328295,13200.426204759999,26764.48423524,53334.22890024 2025-07-12,13:51:37.000,193,11056210,3285,0,1752328296,13200.405995829999,33690.02183894999,53334.25684872 2025-07-12,13:51:38.000,193,11056243,3965,0,1752328297,13200.379050589989,24917.309062650005,53334.28479720001 2025-07-12,13:51:39.000,193,11056251,3685,0,1752328298,13200.325160109998,25378.935438960005,53334.291784320005 2025-07-12,13:51:40.000,193,11056240,3365,0,1752328299,13200.291478559993,29995.897065929996,53334.22890024 2025-07-12,13:51:41.000,193,11056256,3444,0,1752328300,13200.224115459998,26763.744076589996,53334.28479720001 2025-07-12,13:51:42.000,193,11056313,3765,0,1752328301,13200.190433909993,27225.278814210003,53334.27781008 2025-07-12,13:51:43.000,193,11056256,3485,0,1752328302,13200.190433909993,24454.80154509,53334.22890024 2025-07-12,13:51:44.000,193,11056289,3725,0,1752328303,13200.116334500002,31380.22636272,53334.242874480005 2025-07-12,13:51:45.000,193,11056251,4045,0,1752328304,13200.109598189993,24916.188250980005,53334.242874480005 2025-07-12,13:51:46.000,193,11056326,3565,0,1752328305,13200.082652949997,26301.11672382,53334.2498616 2025-07-12,13:51:47.000,193,11056275,3765,0,1752328306,13199.968135679992,29994.642320789993,53334.26383584001 2025-07-12,13:51:48.000,193,11056257,3565,0,1752328307,13199.914245200001,33226.4358045,53334.27781008 2025-07-12,13:51:49.000,193,11056279,4004,0,1752328308,13199.860354719996,29994.381502980003,53334.340694160004 2025-07-12,13:51:50.000,193,11056213,4125,0,1752328309,13199.759310069996,30917.683599509997,53334.28479720001 2025-07-12,13:51:51.000,193,11056214,3405,0,1752328310,13199.69194697,29532.45906321,53334.2498616 2025-07-12,13:51:52.000,193,11056257,3845,0,1752328311,13199.658265419996,32764.323038219998,53334.26383584001 2025-07-12,13:51:53.000,193,11056292,3405,0,1752328312,13199.638056489996,23530.223556030003,53334.22191312 2025-07-12,13:51:54.000,193,11056269,3845,0,1752328313,13199.58416600999,29070.585967349994,53334.14505480001 2025-07-12,13:51:55.000,193,11056235,3645,0,1752328314,13199.577429699995,26762.024088870006,53334.15204192 2025-07-12,13:51:56.000,193,11056249,3804,0,1752328315,13199.52353921999,32302.294861500006,53334.18697752001 2025-07-12,13:51:57.000,193,11056248,3405,0,1752328316,13199.54374814999,28146.860923019995,53334.13108056 2025-07-12,13:51:58.000,193,11056193,4004,0,1752328317,13199.476385049995,30455.274769769996,53334.16601616001 2025-07-12,13:51:59.000,193,11056278,3605,0,1752328318,13199.44270349999,35072.158856309994,53334.15902904 2025-07-12,13:52:00.000,193,11056258,3405,0,1752328319,13199.40902195,24452.982869550004,53334.08217072 2025-07-12,13:52:01.000,193,11056294,3485,0,1752328320,13199.375340399994,31840.160947829994,53334.09614496001 2025-07-12,13:52:02.000,193,11056219,3765,0,1752328321,13199.395549329995,31378.358343269996,53334.15204192 2025-07-12,13:52:03.000,193,11056275,3845,0,1752328322,13199.334922539994,25376.186278260007,53334.13108056 2025-07-12,13:52:04.000,193,11056254,3365,0,1752328323,13199.294504679994,30454.795428929996,53334.14505480001 2025-07-12,13:52:05.000,193,11056240,3444,0,1752328324,13199.28103205999,29531.239563719995,53334.026273760006 2025-07-12,13:52:06.000,193,11056211,3685,0,1752328325,13199.227141579999,34148.02496244,53334.06819648001 2025-07-12,13:52:07.000,193,11056248,3365,0,1752328326,13199.227141579999,28607.45107722,53334.09614496001 2025-07-12,13:52:08.000,193,11056198,3565,0,1752328327,13199.166514789998,29069.021060490006,53334.10313208 2025-07-12,13:52:09.000,193,11056251,3885,0,1752328328,13199.227141579999,23990.207485050007,53334.04723512001 2025-07-12,13:52:10.000,193,11056223,3965,0,1752328329,13199.179987409989,25836.861022020006,53334.01928664001 2025-07-12,13:52:11.000,193,11056213,3765,0,1752328330,13199.193460029994,29991.893160089996,53334.01229952 2025-07-12,13:52:12.000,193,11056206,3565,0,1752328331,13199.213668959994,30453.441995970003,53333.99133816 2025-07-12,13:52:13.000,193,11056253,3725,0,1752328332,13199.173251099994,29529.879081630002,53333.92845408001 2025-07-12,13:52:14.000,193,11056231,4004,0,1752328333,13199.146305859998,28606.386658589996,53333.97736392001 2025-07-12,13:52:15.000,193,11056234,3525,0,1752328334,13199.119360619989,26297.810681849995,53333.99832528001 2025-07-12,13:52:16.000,193,11056211,3765,0,1752328335,13199.078942759988,30452.927409480006,53333.97736392001 2025-07-12,13:52:17.000,193,11056203,3845,0,1752328336,13199.132833239993,28606.00600557,53334.01928664001 2025-07-12,13:52:18.000,193,11056240,3365,0,1752328337,13199.038524899988,27220.943599260005,53333.9354412 2025-07-12,13:52:19.000,193,11056254,3444,0,1752328338,13198.991370729993,31837.665555810003,53334.005312400004 2025-07-12,13:52:20.000,193,11056269,3885,0,1752328339,13198.950952869993,29990.828741460005,53333.97736392001 2025-07-12,13:52:21.000,193,11056247,4004,0,1752328340,13198.937480250002,29990.659562340006,53334.005312400004 2025-07-12,13:52:22.000,193,11056239,3845,0,1752328341,13198.876853460002,29528.892203430005,53334.026273760006 2025-07-12,13:52:23.000,193,11056227,3885,0,1752328342,13198.876853460002,31837.186214970003,53333.956402560005 2025-07-12,13:52:24.000,193,11056301,3645,0,1752328343,13198.822962979997,29067.01910757,53334.03326088 2025-07-12,13:52:25.000,193,11056261,3924,0,1752328344,13198.775808810002,32298.66455955,53334.03326088 2025-07-12,13:52:26.000,193,11056215,3765,0,1752328345,13198.728654639992,23988.297170820006,53334.03326088 2025-07-12,13:52:27.000,193,11056226,3444,0,1752328346,13198.721918329997,27681.773423880004,53333.96338968 2025-07-12,13:52:28.000,193,11056241,3645,0,1752328347,13198.641082609996,30451.813646940005,53334.005312400004 2025-07-12,13:52:29.000,193,11056229,3845,0,1752328348,13198.614137370001,25834.85201997,53334.04723512001 2025-07-12,13:52:30.000,193,11056240,3525,0,1752328349,13198.600664749996,27681.590146500006,53333.99832528001 2025-07-12,13:52:31.000,193,11056253,3965,0,1752328350,13198.593928440001,27219.808689330006,53333.92845408001 2025-07-12,13:52:32.000,193,11056249,3765,0,1752328351,13198.560246889996,28143.089638470003,53333.92845408001 2025-07-12,13:52:33.000,193,11056185,3765,0,1752328352,13198.540037959996,32759.748152850007,53333.92845408001 2025-07-12,13:52:34.000,193,11056240,3565,0,1752328353,13198.519829029996,35529.75313026,53333.97736392001 2025-07-12,13:52:35.000,193,11056203,3725,0,1752328354,13198.499620099996,29989.390718940005,53333.89351848 2025-07-12,13:52:36.000,193,11056245,3885,0,1752328355,13198.499620099996,29989.29908025,53333.956402560005 2025-07-12,13:52:37.000,193,11056217,3645,0,1752328356,13198.479411169996,26757.44215437,53333.87954424001 2025-07-12,13:52:38.000,193,11056166,3565,0,1752328357,13198.44572961999,33220.88813919001,53333.86557 2025-07-12,13:52:39.000,193,11056190,3365,0,1752328358,13198.432257,30912.403801139997,53333.88653136 2025-07-12,13:52:40.000,193,11056265,3645,0,1752328359,13198.378366519995,26295.632500680003,53333.87954424001 2025-07-12,13:52:41.000,193,11056216,3525,0,1752328360,13198.33121235,28603.975856129997,53333.92146696 2025-07-12,13:52:42.000,193,11056237,3885,0,1752328361,13198.2301677,27219.012137640006,53333.84460864 2025-07-12,13:52:43.000,193,11056206,3325,0,1752328362,13198.18974984,27218.990990250008,53333.87954424001 2025-07-12,13:52:44.000,193,11056249,3885,0,1752328363,13198.115650429994,29989.101704610002,53333.73281472001 2025-07-12,13:52:45.000,193,11056256,3285,0,1752328364,13198.075232569994,33220.895188320006,53333.739801840005 2025-07-12,13:52:46.000,193,11056233,4045,0,1752328365,13198.014605779994,26757.357564809994,53333.802685919996 2025-07-12,13:52:47.000,193,11056224,3605,0,1752328366,13198.028078399999,26757.392810460005,53333.76775032 2025-07-12,13:52:48.000,193,11056198,3605,0,1752328367,13197.994396849994,26757.350515679995,53333.74678896 2025-07-12,13:52:49.000,193,11056213,3885,0,1752328368,13197.967451609999,29065.72911678,53333.76076320001 2025-07-12,13:52:50.000,193,11056207,3725,0,1752328369,13197.927033749998,28604.039298300006,53333.76076320001 2025-07-12,13:52:51.000,193,11056193,4004,0,1752328370,13197.879879579988,29065.686822000003,53333.70486624 2025-07-12,13:52:52.000,193,11056171,3885,0,1752328371,13197.772098619993,24448.88027589,53333.690892000006 2025-07-12,13:52:53.000,193,11056240,3245,0,1752328372,13197.745153379998,33220.733058330006,53333.690892000006 2025-07-12,13:52:54.000,193,11056226,3565,0,1752328373,13197.738417070002,26757.258876990003,53333.669930640004 2025-07-12,13:52:55.000,193,11056147,3804,0,1752328374,13197.704735519997,25372.161225029995,53333.64198216001 2025-07-12,13:52:56.000,193,11056177,3885,0,1752328375,13197.664317659997,27218.828860260008,53333.634995039996 2025-07-12,13:52:57.000,193,11056215,3804,0,1752328376,13197.664317659997,26295.413977649994,53333.68390488001 2025-07-12,13:52:58.000,193,11056226,3525,0,1752328377,13197.596954560002,29065.41190593,53333.67691776 2025-07-12,13:52:59.000,193,11056201,3924,0,1752328378,13197.549800389992,26757.005108309997,53333.64198216001 2025-07-12,13:53:00.000,193,11056244,3444,0,1752328379,13197.516118840002,32758.70488161,53333.621020800005 2025-07-12,13:53:01.000,193,11056159,4085,0,1752328380,13197.495909910002,28603.545859200007,53333.68390488001 2025-07-12,13:53:02.000,193,11056235,3725,0,1752328381,13197.421810499996,28141.82079507,53333.62800792 2025-07-12,13:53:03.000,193,11056240,3405,0,1752328382,13197.347711089991,30911.804625089993,53333.62800792 2025-07-12,13:53:04.000,193,11056252,3365,0,1752328383,13197.29382061,27680.05343616,53333.621020800005 2025-07-12,13:53:05.000,193,11056249,3645,0,1752328384,13197.29382061,28141.623419430005,53333.64896928 2025-07-12,13:53:06.000,193,11056112,3525,0,1752328385,13197.199512269995,28603.221599220007,53333.56512384001 2025-07-12,13:53:07.000,193,11056257,3685,0,1752328386,13197.159094409995,31373.17723272,53333.61403368001 2025-07-12,13:53:08.000,193,11056272,3685,0,1752328387,13197.07152238,27679.73622531,53333.60704656 2025-07-12,13:53:09.000,193,11056237,4004,0,1752328388,13197.02436820999,32758.007017740005,53333.5511496 2025-07-12,13:53:10.000,193,11056293,3845,0,1752328389,13196.93005987,32757.964722959994,53333.51621400001 2025-07-12,13:53:11.000,193,11056307,3804,0,1752328390,13196.88290569999,27679.454260109997,53333.523201120006 2025-07-12,13:53:12.000,193,11056224,3645,0,1752328391,13196.815542599994,26756.00413185,53333.523201120006 2025-07-12,13:53:13.000,193,11056302,3365,0,1752328392,13196.754915809994,30910.958729489997,53333.467304159996 2025-07-12,13:53:14.000,193,11056287,4004,0,1752328393,13196.694289019993,25832.483512289997,53333.53717536 2025-07-12,13:53:15.000,193,11056303,3645,0,1752328394,13196.633662229993,30910.704960810006,53333.467304159996 2025-07-12,13:53:16.000,193,11056237,3725,0,1752328395,13196.606716989998,27217.193462099996,53333.467304159996 2025-07-12,13:53:17.000,193,11056240,3525,0,1752328396,13196.559562820003,24908.786664479994,53333.43236856 2025-07-12,13:53:18.000,193,11056256,3444,0,1752328397,13196.532617579993,27678.60131538,53333.34852312001 2025-07-12,13:53:19.000,193,11056257,3645,0,1752328398,13196.492199719993,30448.528752359998,53333.32057464 2025-07-12,13:53:20.000,193,11056238,3245,0,1752328399,13196.478727100002,26293.41907386,53333.38345872 2025-07-12,13:53:21.000,193,11056254,3405,0,1752328400,13196.445045549997,32294.963766300003,53333.36249736 2025-07-12,13:53:22.000,193,11056226,3645,0,1752328401,13196.418100310002,24908.215684950002,53333.334548880004 2025-07-12,13:53:23.000,193,11056284,3405,0,1752328402,13196.377682450002,26754.819878010007,53333.31358752 2025-07-12,13:53:24.000,193,11056246,3205,0,1752328403,13196.404627689997,26754.73528845,53333.26467768 2025-07-12,13:53:25.000,193,11056277,3965,0,1752328404,13196.344000899997,24908.004211050007,53333.32756176001 2025-07-12,13:53:26.000,193,11056242,3285,0,1752328405,13196.269901489992,33217.84996416001,53333.25070344 2025-07-12,13:53:27.000,193,11056262,3405,0,1752328406,13196.209274699992,31832.829852630006,53333.2017936 2025-07-12,13:53:28.000,193,11056238,3485,0,1752328407,13196.148647909991,32294.399835899996,53333.2017936 2025-07-12,13:53:29.000,193,11056258,3485,0,1752328408,13196.0745485,30447.72515154,53333.21576784 2025-07-12,13:53:30.000,193,11056240,3525,0,1752328409,13196.05433957,30909.252840030007,53333.15288376 2025-07-12,13:53:31.000,193,11056288,3525,0,1752328410,13196.061075879996,31370.815774169998,53333.14589664 2025-07-12,13:53:32.000,193,11056255,3765,0,1752328411,13196.000449089996,27677.374766759996,53333.117948160005 2025-07-12,13:53:33.000,193,11056309,3804,0,1752328412,13196.05433957,31832.188381800006,53333.13890952001 2025-07-12,13:53:34.000,193,11056253,3804,0,1752328413,13196.040866949996,28138.80376743,53333.01314136001 2025-07-12,13:53:35.000,193,11056272,3165,0,1752328414,13196.03413064,26292.065640900008,53333.06205120001 2025-07-12,13:53:36.000,193,11056257,4245,0,1752328415,13195.980240159995,29061.922586579996,53333.03410272 2025-07-12,13:53:37.000,193,11056233,3804,0,1752328416,13195.980240159995,27676.87427853,53333.03410272 2025-07-12,13:53:38.000,193,11056263,3765,0,1752328417,13195.919613369995,27676.768541579993,53332.97121864001 2025-07-12,13:53:39.000,193,11056266,3405,0,1752328418,13195.879195509995,33216.545875109994,53332.92230880001 2025-07-12,13:53:40.000,193,11056304,3365,0,1752328419,13195.80509609999,30446.505652050007,53332.950257280005 2025-07-12,13:53:41.000,193,11056266,3525,0,1752328420,13195.71078776,37832.88012951,53332.84545048001 2025-07-12,13:53:42.000,193,11056244,3365,0,1752328421,13195.629952039999,27676.479527250005,53332.796540639996 2025-07-12,13:53:43.000,193,11056249,3725,0,1752328422,13195.501962149989,28599.63359205,53332.90833456 2025-07-12,13:53:44.000,193,11056271,3645,0,1752328423,13195.360499639988,30446.188441200007,53332.796540639996 2025-07-12,13:53:45.000,193,11056252,3405,0,1752328424,13195.279663920002,21674.688115259996,53332.82448912001 2025-07-12,13:53:46.000,193,11056193,4085,0,1752328425,13195.232509749992,30446.054507730005,53332.74064368 2025-07-12,13:53:47.000,193,11056214,3485,0,1752328426,13195.158410340002,29984.350590989998,53332.67077248 2025-07-12,13:53:48.000,193,11056242,3485,0,1752328427,13195.084310929997,33215.84801124,53332.7476308 2025-07-12,13:53:49.000,193,11056244,3525,0,1752328428,13195.023684139996,29984.132067960003,53332.67077248 2025-07-12,13:53:50.000,193,11056284,3525,0,1752328429,13195.050629379992,29060.688988830007,53332.67775960001 2025-07-12,13:53:51.000,193,11056259,4045,0,1752328430,13195.043893069997,31830.552983639995,53332.60090128 2025-07-12,13:53:52.000,193,11056248,3285,0,1752328431,13194.976529970001,31368.651691260005,53332.628849759996 2025-07-12,13:53:53.000,193,11056297,4004,0,1752328432,13194.969793659991,23982.10803468,53332.642824 2025-07-12,13:53:54.000,193,11056236,3365,0,1752328433,13194.936112110001,32291.692969979995,53332.53801720001 2025-07-12,13:53:55.000,193,11056249,3965,0,1752328434,13194.87548532,29521.702090830004,53332.47513312 2025-07-12,13:53:56.000,193,11056225,2885,0,1752328435,13194.841803769996,29521.603403009998,53332.51006872001 2025-07-12,13:53:57.000,193,11056224,3405,0,1752328436,13194.781176979996,29059.885388010007,53332.496094480004 2025-07-12,13:53:58.000,193,11056267,3804,0,1752328437,13194.76770435999,26751.605474730008,53332.461158879996 2025-07-12,13:53:59.000,193,11056238,3245,0,1752328438,13194.68686863999,33676.26898632001,53332.45417176 2025-07-12,13:54:00.000,193,11056256,3325,0,1752328439,13194.659923399995,28598.096881710007,53332.40526192 2025-07-12,13:54:01.000,193,11056266,3525,0,1752328440,13194.579087679995,29059.751454540004,53332.45417176 2025-07-12,13:54:02.000,193,11056262,3325,0,1752328441,13194.498251959994,23981.64984123,53332.461158879996 2025-07-12,13:54:03.000,193,11056297,3845,0,1752328442,13194.410679929999,30906.376794990007,53332.41923616001 2025-07-12,13:54:04.000,193,11056333,3565,0,1752328443,13194.296162659994,30906.383844120006,53332.33539072 2025-07-12,13:54:05.000,193,11056305,3645,0,1752328444,13194.275953729993,34137.895362630006,53332.41224904 2025-07-12,13:54:06.000,193,11056246,3485,0,1752328445,13194.188381699998,24905.02947819,53332.398274800005 2025-07-12,13:54:07.000,193,11056259,4125,0,1752328446,13194.174909079993,27213.260047560005,53332.33539072 2025-07-12,13:54:08.000,193,11056273,4004,0,1752328447,13194.141227529988,33214.56506958,53332.3633392 2025-07-12,13:54:09.000,193,11056281,3685,0,1752328448,13194.121018600003,23519.988219270002,53332.349364960006 2025-07-12,13:54:10.000,193,11056244,3205,0,1752328449,13194.080600740002,22135.031549909996,53332.29346800001 2025-07-12,13:54:11.000,193,11056250,3125,0,1752328450,13194.060391810002,31829.52381066,53332.28648088 2025-07-12,13:54:12.000,193,11056287,3804,0,1752328451,13194.046919189997,27674.639704319998,53332.27250664001 2025-07-12,13:54:13.000,193,11056216,3444,0,1752328452,13194.026710259997,29059.448341950003,53332.26551952 2025-07-12,13:54:14.000,193,11056291,3725,0,1752328453,13194.046919189997,31829.178403290003,53332.230583920005 2025-07-12,13:54:15.000,193,11056265,3965,0,1752328454,13194.033446569993,30444.108947850007,53332.21660968 2025-07-12,13:54:16.000,193,11056317,3685,0,1752328455,13194.100809670002,34598.79567855,53332.13975136 2025-07-12,13:54:17.000,193,11056282,3365,0,1752328456,13194.100809670002,29520.588328290003,53332.15372560001 2025-07-12,13:54:18.000,193,11056241,3565,0,1752328457,13194.087337049998,28597.145249160007,53332.17468696001 2025-07-12,13:54:19.000,193,11056278,3525,0,1752328458,13194.067128119998,29520.334559609997,53332.20263544001 2025-07-12,13:54:20.000,193,11056299,3804,0,1752328459,13193.972819779992,31366.818917459997,53332.21660968 2025-07-12,13:54:21.000,193,11056285,3645,0,1752328460,13193.918929300002,34136.66176488,53332.230583920005 2025-07-12,13:54:22.000,193,11056292,3285,0,1752328461,13193.865038819997,26750.385975240002,53332.160712720004 2025-07-12,13:54:23.000,193,11056240,3245,0,1752328462,13193.804412029996,30443.481575280006,53332.16769984 2025-07-12,13:54:24.000,193,11056275,4004,0,1752328463,13193.737048930001,29058.567200699996,53332.15372560001 2025-07-12,13:54:25.000,193,11056281,3965,0,1752328464,13193.669685829991,29981.91159201,53332.13975136 2025-07-12,13:54:26.000,193,11056267,3885,0,1752328465,13193.56864117999,31828.39594986,53332.09782864 2025-07-12,13:54:27.000,193,11056280,3405,0,1752328466,13193.541695939995,32751.768537690004,53332.062893040005 2025-07-12,13:54:28.000,193,11056273,3845,0,1752328467,13193.50801438999,29058.574249829995,53332.07686728 2025-07-12,13:54:29.000,193,11056250,3245,0,1752328468,13193.45412391,30443.523870060002,53332.12577712001 2025-07-12,13:54:30.000,193,11056262,3325,0,1752328469,13193.41370605,32290.106915729993,53332.03494456001 2025-07-12,13:54:31.000,193,11056251,3804,0,1752328470,13193.36655187999,27673.751513940006,53332.03494456001 2025-07-12,13:54:32.000,193,11056254,3565,0,1752328471,13193.319397709995,29981.982083309995,53331.97206048 2025-07-12,13:54:33.000,193,11056266,3405,0,1752328472,13193.34634294999,30443.636656140006,53332.00000896 2025-07-12,13:54:34.000,193,11056225,3685,0,1752328473,13193.359815569995,29058.729330689996,53331.944112000005 2025-07-12,13:54:35.000,193,11056282,3325,0,1752328474,13193.34634294999,29981.996181569993,53331.93712488001 2025-07-12,13:54:36.000,193,11056267,4004,0,1752328475,13193.38676080999,26750.364827850004,53331.895202160005 2025-07-12,13:54:37.000,193,11056294,3405,0,1752328476,13193.400233429995,33674.93670075,53331.9091764 2025-07-12,13:54:38.000,193,11056283,3804,0,1752328477,13193.43391498,30443.298297899993,53331.9091764 2025-07-12,13:54:39.000,193,11056203,3804,0,1752328478,13193.38676080999,26750.139255689995,53331.86026656 2025-07-12,13:54:40.000,193,11056212,3485,0,1752328479,13193.339606639995,29519.784727470003,53331.825330960004 2025-07-12,13:54:41.000,193,11056203,3845,0,1752328480,13193.30592508999,23518.40216502,53331.895202160005 2025-07-12,13:54:42.000,193,11056248,3405,0,1752328481,13193.26550722999,31366.121053590003,53331.88821504001 2025-07-12,13:54:43.000,193,11056221,3885,0,1752328482,13193.29245247,28596.299353559996,53331.95808624001 2025-07-12,13:54:44.000,193,11056255,3924,0,1752328483,13193.26550722999,32750.87329818,53331.88821504001 2025-07-12,13:54:45.000,193,11056281,3965,0,1752328484,13193.26550722999,28134.47560161,53331.944112000005 2025-07-12,13:54:46.000,193,11056233,4045,0,1752328485,13193.30592508999,28134.341668139998,53331.95808624001 2025-07-12,13:54:47.000,193,11056280,3325,0,1752328486,13193.27224354,25364.491771589994,53331.93712488001 2025-07-12,13:54:48.000,193,11056255,3525,0,1752328487,13193.231825679999,32750.619529500007,53331.95109912 2025-07-12,13:54:49.000,193,11056259,3645,0,1752328488,13193.211616749999,27672.630702270006,53331.95109912 2025-07-12,13:54:50.000,193,11056287,4085,0,1752328489,13193.18467150999,31827.359727749994,53331.944112000005 2025-07-12,13:54:51.000,193,11056311,3645,0,1752328490,13193.150989959999,26749.265163570002,53331.96507336001 2025-07-12,13:54:52.000,193,11056292,3245,0,1752328491,13193.110572099999,30442.367812740005,53331.98603472001 2025-07-12,13:54:53.000,193,11056270,3525,0,1752328492,13193.124044719989,29057.361799470003,53331.91616352001 2025-07-12,13:54:54.000,193,11056307,3645,0,1752328493,13193.164462579989,24902.590479210005,53331.8742408 2025-07-12,13:54:55.000,193,11056267,3804,0,1752328494,13193.150989959999,28133.961015120003,53331.88821504001 2025-07-12,13:54:56.000,193,11056238,3325,0,1752328495,13193.157726269994,29518.776701879993,53331.95109912 2025-07-12,13:54:57.000,193,11056269,3804,0,1752328496,13193.20488043999,35058.370758029996,53331.9091764 2025-07-12,13:54:58.000,193,11056257,3845,0,1752328497,13193.22508936999,35981.58121587,53331.92315064 2025-07-12,13:54:59.000,193,11056223,3885,0,1752328498,13193.27224354,28595.354770139995,53331.90218928 2025-07-12,13:55:00.000,193,11056208,3205,0,1752328499,13193.238561989994,34134.94882629,53331.90218928 2025-07-12,13:55:01.000,193,11056236,3325,0,1752328500,13193.25203461,29518.501785810004,53331.944112000005 2025-07-12,13:55:02.000,193,11056257,3725,0,1752328501,13193.231825679999,29980.121112990004,53331.895202160005 2025-07-12,13:55:03.000,193,11056336,3565,0,1752328502,13193.238561989994,29056.804918199996,53331.90218928 2025-07-12,13:55:04.000,193,11056294,3525,0,1752328503,13193.25203461,32288.203650630006,53331.92315064 2025-07-12,13:55:05.000,193,11056266,3325,0,1752328504,13193.191407819999,31826.534979539996,53331.85327944 2025-07-12,13:55:06.000,193,11056246,3605,0,1752328505,13193.144253649989,26286.947972520007,53331.93712488001 2025-07-12,13:55:07.000,193,11056270,3685,0,1752328506,13193.110572099999,27671.798904929994,53331.88821504001 2025-07-12,13:55:08.000,193,11056258,3285,0,1752328507,13193.076890549994,31364.746473239997,53331.90218928 2025-07-12,13:55:09.000,193,11056239,3725,0,1752328508,13193.036472689993,28133.298396900005,53331.92315064 2025-07-12,13:55:10.000,193,11056257,3804,0,1752328509,13193.023000069988,28594.896576690007,53331.895202160005 2025-07-12,13:55:11.000,193,11056342,3165,0,1752328510,13192.969109589998,27671.531037990004,53331.85327944 2025-07-12,13:55:12.000,193,11056224,3405,0,1752328511,13192.969109589998,29056.396068660004,53331.91616352001 2025-07-12,13:55:13.000,193,11056305,3804,0,1752328512,13192.982582209988,33210.977062410006,53331.91616352001 2025-07-12,13:55:14.000,193,11056278,3525,0,1752328513,13192.982582209988,28594.614611490004,53331.944112000005 2025-07-12,13:55:15.000,193,11056283,3804,0,1752328514,13192.948900659998,28594.593464100006,53331.93013776 2025-07-12,13:55:16.000,193,11056225,3845,0,1752328515,13192.908482799998,28594.593464100006,53331.86026656 2025-07-12,13:55:17.000,193,11056251,4045,0,1752328516,13192.935428039993,30902.78173869,53331.88821504001 2025-07-12,13:55:18.000,193,11056293,3804,0,1752328517,13192.915219109993,26748.073860599994,53331.944112000005 2025-07-12,13:55:19.000,193,11056287,4004,0,1752328518,13192.908482799998,27209.686138649995,53331.93013776 2025-07-12,13:55:20.000,193,11056225,3485,0,1752328519,13192.915219109993,27671.326613219993,53331.92315064 2025-07-12,13:55:21.000,193,11056248,3365,0,1752328520,13192.901746490003,32287.590376320004,53331.944112000005 2025-07-12,13:55:22.000,193,11056231,3645,0,1752328521,13192.874801249993,32287.590376320004,53331.90218928 2025-07-12,13:55:23.000,193,11056286,3205,0,1752328522,13192.888273869998,23516.63988252,53331.8742408 2025-07-12,13:55:24.000,193,11056210,3205,0,1752328523,13192.888273869998,29979.388003469998,53331.86725368001 2025-07-12,13:55:25.000,193,11056226,3444,0,1752328524,13192.895010179993,29979.338659560002,53331.95808624001 2025-07-12,13:55:26.000,193,11056223,3645,0,1752328525,13192.901746490003,34133.9408007,53331.92315064 2025-07-12,13:55:27.000,193,11056247,3525,0,1752328526,13192.935428039993,31364.175493710005,53331.9091764 2025-07-12,13:55:28.000,193,11056221,3645,0,1752328527,13192.975845899993,29979.239971739997,53332.02795744 2025-07-12,13:55:29.000,193,11056262,3444,0,1752328528,13193.049945309998,30440.80995501,53332.00699608001 2025-07-12,13:55:30.000,193,11056234,3405,0,1752328529,13193.023000069988,30440.80995501,53331.993021840004 2025-07-12,13:55:31.000,193,11056225,4125,0,1752328530,13193.063417929989,34133.78571984,53332.013983200006 2025-07-12,13:55:32.000,193,11056251,3885,0,1752328531,13192.962373279988,29055.97312086,53331.98603472001 2025-07-12,13:55:33.000,193,11056259,3885,0,1752328532,13192.942164349988,29517.691135860005,53331.993021840004 2025-07-12,13:55:34.000,193,11056211,3725,0,1752328533,13192.928691729998,34595.58127527,53332.05590592001 2025-07-12,13:55:35.000,193,11056158,3565,0,1752328534,13192.888273869998,28594.50182541,53332.09782864 2025-07-12,13:55:36.000,193,11056255,3685,0,1752328535,13192.881537560002,29979.52898607,53331.993021840004 2025-07-12,13:55:37.000,193,11056274,3285,0,1752328536,13192.888273869998,29979.51488781,53331.98603472001 2025-07-12,13:55:38.000,193,11056283,3645,0,1752328537,13192.868064939998,30441.169460639998,53332.00699608001 2025-07-12,13:55:39.000,193,11056262,3325,0,1752328538,13192.921955420003,26286.54617211,53332.05590592001 2025-07-12,13:55:40.000,193,11056266,3525,0,1752328539,13192.901746490003,24901.652944920002,53332.06988016 2025-07-12,13:55:41.000,193,11056241,3485,0,1752328540,13192.915219109993,29056.184594759994,53332.111802880005 2025-07-12,13:55:42.000,193,11056266,3525,0,1752328541,13192.881537560002,25363.14538776,53332.07686728 2025-07-12,13:55:43.000,193,11056243,3845,0,1752328542,13192.901746490003,27671.277269309998,53332.06988016 2025-07-12,13:55:44.000,193,11056317,3885,0,1752328543,13192.895010179993,29056.064759550005,53332.02795744 2025-07-12,13:55:45.000,193,11056254,3485,0,1752328544,13192.874801249993,31825.724329589997,53332.11879 2025-07-12,13:55:46.000,193,11056213,3765,0,1752328545,13192.820910770002,35518.74238919999,53332.13276424001 2025-07-12,13:55:47.000,193,11056298,3285,0,1752328546,13192.767020289997,22593.133361219996,53332.11879 2025-07-12,13:55:48.000,193,11056305,3924,0,1752328547,13192.692920879992,26747.791895400005,53332.11879 2025-07-12,13:55:49.000,193,11056256,3444,0,1752328548,13192.665975639997,24901.279341030007,53332.13276424001 2025-07-12,13:55:50.000,193,11056291,3725,0,1752328549,13192.578403610001,25362.898668210008,53332.06988016 2025-07-12,13:55:51.000,193,11056242,3125,0,1752328550,13192.544722059996,32287.202674169996,53332.111802880005 2025-07-12,13:55:52.000,193,11056233,3765,0,1752328551,13192.511040509991,27670.896616290003,53332.0489188 2025-07-12,13:55:53.000,193,11056214,3085,0,1752328552,13192.537985750001,30440.640775890002,53332.08385440001 2025-07-12,13:55:54.000,193,11056231,3565,0,1752328553,13192.517776820001,31825.442364389994,53332.05590592001 2025-07-12,13:55:55.000,193,11056248,3525,0,1752328554,13192.564930989996,24901.004424960003,53332.13975136 2025-07-12,13:55:56.000,193,11056232,3125,0,1752328555,13192.558194680001,29517.26113893,53332.13975136 2025-07-12,13:55:57.000,193,11056259,3924,0,1752328556,13192.571667299992,29517.183598500007,53332.09782864 2025-07-12,13:55:58.000,193,11056281,3885,0,1752328557,13192.605348849997,30902.013383519996,53332.06988016 2025-07-12,13:55:59.000,193,11056284,3325,0,1752328558,13192.652503019992,30902.048629170007,53332.05590592001 2025-07-12,13:56:00.000,193,11056236,3365,0,1752328559,13192.686184569997,29978.845220460003,53332.11879 2025-07-12,13:56:01.000,193,11056251,4004,0,1752328560,13192.719866120002,33210.187559850005,53332.11879 2025-07-12,13:56:02.000,193,11056322,3365,0,1752328561,13192.719866120002,25362.546211709996,53332.160712720004 2025-07-12,13:56:03.000,193,11056276,3485,0,1752328562,13192.746811359997,25362.602604750005,53332.15372560001 2025-07-12,13:56:04.000,193,11056261,3485,0,1752328563,13192.767020289997,27670.706289780006,53332.19564832 2025-07-12,13:56:05.000,193,11056295,3565,0,1752328564,13192.807438149997,31363.75959504,53332.15372560001 2025-07-12,13:56:06.000,193,11056209,3685,0,1752328565,13192.793965529992,26285.90470128,53332.160712720004 2025-07-12,13:56:07.000,193,11056278,3365,0,1752328566,13192.780492910002,22592.872543410005,53332.20962256 2025-07-12,13:56:08.000,193,11056302,3365,0,1752328567,13192.841119700002,25362.581457360007,53332.181674080006 2025-07-12,13:56:09.000,193,11056269,3885,0,1752328568,13192.827647079997,29517.190647630006,53332.25154528001 2025-07-12,13:56:10.000,193,11056246,3365,0,1752328569,13192.800701840002,33671.799837900006,53332.2585324 2025-07-12,13:56:11.000,193,11056240,3165,0,1752328570,13192.800701840002,27209.00237304,53332.20962256 2025-07-12,13:56:12.000,193,11056232,3485,0,1752328571,13192.780492910002,29517.1131072,53332.230583920005 2025-07-12,13:56:13.000,193,11056216,3325,0,1752328572,13192.780492910002,26747.256161519996,53332.30744224 2025-07-12,13:56:14.000,193,11056233,3804,0,1752328573,13192.760283980002,25362.32768868,53332.20962256 2025-07-12,13:56:15.000,193,11056283,3725,0,1752328574,13192.719866120002,30901.696172669996,53332.2585324 2025-07-12,13:56:16.000,193,11056247,3765,0,1752328575,13192.733338739992,32286.53300682,53332.279493760005 2025-07-12,13:56:17.000,193,11056256,3165,0,1752328576,13192.733338739992,32748.018400529996,53332.33539072 2025-07-12,13:56:18.000,193,11056258,3365,0,1752328577,13192.746811359997,32747.96905662,53332.29346800001 2025-07-12,13:56:19.000,193,11056243,3605,0,1752328578,13192.807438149997,29978.168503980007,53332.29346800001 2025-07-12,13:56:20.000,193,11056257,4004,0,1752328579,13192.841119700002,32286.321532920003,53332.279493760005 2025-07-12,13:56:21.000,193,11056282,3485,0,1752328580,13192.874801249993,28131.620703959998,53332.20962256 2025-07-12,13:56:22.000,193,11056253,3645,0,1752328581,13192.942164349988,29978.119160069997,53332.30045512001 2025-07-12,13:56:23.000,193,11056277,3765,0,1752328582,13192.996054829993,29054.83821093,53332.2585324 2025-07-12,13:56:24.000,193,11056275,3725,0,1752328583,13193.063417929989,30901.252077480007,53332.30744224 2025-07-12,13:56:25.000,193,11056251,3725,0,1752328584,13193.056681619993,30439.611602909994,53332.3633392 2025-07-12,13:56:26.000,193,11056228,3285,0,1752328585,13193.083626859989,26284.995363509996,53332.35635208 2025-07-12,13:56:27.000,193,11056253,3924,0,1752328586,13193.110572099999,29516.344752029996,53332.28648088 2025-07-12,13:56:28.000,193,11056247,3965,0,1752328587,13193.137517339994,27208.19877222,53332.37032632001 2025-07-12,13:56:29.000,193,11056200,3365,0,1752328588,13193.083626859989,26746.55124852,53332.41923616001 2025-07-12,13:56:30.000,193,11056291,3645,0,1752328589,13193.110572099999,31362.737471190005,53332.398274800005 2025-07-12,13:56:31.000,193,11056252,3245,0,1752328590,13193.063417929989,29054.598540510007,53332.48212024 2025-07-12,13:56:32.000,193,11056270,3325,0,1752328591,13193.043208999989,26746.494855480007,53332.48212024 2025-07-12,13:56:33.000,193,11056256,3405,0,1752328592,13193.009527449998,29977.808998349996,53332.447184640005 2025-07-12,13:56:34.000,193,11056248,3525,0,1752328593,13193.016263759993,29516.189671169996,53332.57993992 2025-07-12,13:56:35.000,193,11056261,3845,0,1752328594,13193.083626859989,31824.293356199996,53332.60090128 2025-07-12,13:56:36.000,193,11056252,3485,0,1752328595,13193.110572099999,28131.303493109997,53332.59391416 2025-07-12,13:56:37.000,193,11056232,3365,0,1752328596,13193.117308409994,28131.324640499995,53332.55199144 2025-07-12,13:56:38.000,193,11056222,3565,0,1752328597,13193.164462579989,29516.083934220005,53332.60788840001 2025-07-12,13:56:39.000,193,11056243,3645,0,1752328598,13193.150989959999,32747.419224480007,53332.684746720006 2025-07-12,13:56:40.000,193,11056258,3245,0,1752328599,13193.150989959999,30439.357834230002,53332.64981112 2025-07-12,13:56:41.000,193,11056241,4004,0,1752328600,13193.171198889999,32285.849241210002,53332.67077248 2025-07-12,13:56:42.000,193,11056224,3444,0,1752328601,13193.157726269994,29054.50690182,53332.67077248 2025-07-12,13:56:43.000,193,11056241,4004,0,1752328602,13193.198144129994,28131.303493109997,53332.69872096 2025-07-12,13:56:44.000,193,11056255,3645,0,1752328603,13193.18467150999,28131.26824746,53332.76160504 2025-07-12,13:56:45.000,193,11056220,3325,0,1752328604,13193.191407819999,29516.069835960006,53332.77557928001 2025-07-12,13:56:46.000,193,11056216,3365,0,1752328605,13193.177935199994,30900.83617881,53332.76859216 2025-07-12,13:56:47.000,193,11056223,3845,0,1752328606,13193.18467150999,25823.00243244,53332.83846336 2025-07-12,13:56:48.000,193,11056244,3245,0,1752328607,13193.211616749999,30900.730441859996,53332.81051488 2025-07-12,13:56:49.000,193,11056257,3924,0,1752328608,13193.238561989994,27669.218923349996,53332.81051488 2025-07-12,13:56:50.000,193,11056258,3405,0,1752328609,13193.26550722999,29053.978217070005,53332.852437600006 2025-07-12,13:56:51.000,193,11056249,3725,0,1752328610,13193.278979849994,29053.935922289995,53332.87339896001 2025-07-12,13:56:52.000,193,11056216,3365,0,1752328611,13193.319397709995,26745.75469683,53332.91532168 2025-07-12,13:56:53.000,193,11056103,3565,0,1752328612,13193.30592508999,25822.452600300006,53332.88038608 2025-07-12,13:56:54.000,193,11056249,3725,0,1752328613,13193.29245247,29515.379021219997,53332.88038608 2025-07-12,13:56:55.000,193,11056217,3645,0,1752328614,13193.278979849994,29053.703301,53332.94327016001 2025-07-12,13:56:56.000,193,11056256,3365,0,1752328615,13193.3126614,27207.21894315,53332.92230880001 2025-07-12,13:56:57.000,193,11056247,3924,0,1752328616,13193.299188779994,33669.86132715001,53332.92929592 2025-07-12,13:56:58.000,193,11056250,3405,0,1752328617,13193.258770919994,30900.152413200005,53332.90833456 2025-07-12,13:56:59.000,193,11056291,3765,0,1752328618,13193.29245247,29053.646907960007,53333.0271156 2025-07-12,13:57:00.000,193,11056273,3804,0,1752328619,13193.30592508999,25822.36096161,53332.999167120004 2025-07-12,13:57:01.000,193,11056252,3405,0,1752328620,13193.32613401999,26745.507977279995,53332.99218000001 2025-07-12,13:57:02.000,193,11056292,3525,0,1752328621,13193.39349712,28130.239074480007,53332.98519288 2025-07-12,13:57:03.000,193,11056235,3885,0,1752328622,13193.42717866999,33207.92478912001,53332.97820576 2025-07-12,13:57:04.000,193,11056277,3685,0,1752328623,13193.47433284,27206.831241000007,53333.01314136001 2025-07-12,13:57:05.000,193,11056282,3325,0,1752328624,13193.481069149995,25821.952112069994,53333.0969868 2025-07-12,13:57:06.000,193,11056271,3725,0,1752328625,13193.48780545999,26283.465702300004,53333.08301256 2025-07-12,13:57:07.000,193,11056225,3765,0,1752328626,13193.501278079995,29976.342779309998,53333.0969868 2025-07-12,13:57:08.000,193,11056297,3924,0,1752328627,13193.48780545999,28129.766782770006,53333.15288376 2025-07-12,13:57:09.000,193,11056273,3605,0,1752328628,13193.460860219995,32284.220892180005,53333.166858000004 2025-07-12,13:57:10.000,193,11056252,3405,0,1752328629,13193.5147507,30899.334714120007,53333.2017936 2025-07-12,13:57:11.000,193,11056262,3365,0,1752328630,13193.481069149995,30899.221928040002,53333.21576784 2025-07-12,13:57:12.000,193,11056170,3525,0,1752328631,13193.481069149995,31360.72846914,53333.187819360006 2025-07-12,13:57:13.000,193,11056177,3765,0,1752328632,13193.46759652999,28590.892670850008,53333.187819360006 2025-07-12,13:57:14.000,193,11056217,3765,0,1752328633,13193.460860219995,33206.85332136,53333.19480648 2025-07-12,13:57:15.000,193,11056181,3885,0,1752328634,13193.46759652999,27667.41434607,53333.21576784 2025-07-12,13:57:16.000,193,11056213,3045,0,1752328635,13193.47433284,26282.485873230005,53333.2716648 2025-07-12,13:57:17.000,193,11056330,3325,0,1752328636,13193.49454177,30436.83424569,53333.24371632 2025-07-12,13:57:18.000,193,11056222,3325,0,1752328637,13193.52822331999,29513.518050900006,53333.299613279996 2025-07-12,13:57:19.000,193,11056113,3645,0,1752328638,13193.541695939995,30898.192755059994,53333.26467768 2025-07-12,13:57:20.000,193,11056268,3485,0,1752328639,13193.561904869995,26743.710449129998,53333.34852312001 2025-07-12,13:57:21.000,193,11056261,4245,0,1752328640,13193.521487009995,31821.297475950007,53333.31358752 2025-07-12,13:57:22.000,193,11056245,4085,0,1752328641,13193.48780545999,26281.957188479995,53333.26467768 2025-07-12,13:57:23.000,193,11056293,4045,0,1752328642,13193.47433284,30898.044723330007,53333.39743296001 2025-07-12,13:57:24.000,193,11056309,3845,0,1752328643,13193.41370605,32282.82516444,53333.334548880004 2025-07-12,13:57:25.000,193,11056241,3924,0,1752328644,13193.380024499995,27666.794022629998,53333.37647160001 2025-07-12,13:57:26.000,193,11056279,4165,0,1752328645,13193.359815569995,28128.420398939998,53333.36948448 2025-07-12,13:57:27.000,193,11056253,3725,0,1752328646,13193.299188779994,36898.88450277,53333.36249736 2025-07-12,13:57:28.000,193,11056294,3485,0,1752328647,13193.24529829999,27666.836317409994,53333.4114072 2025-07-12,13:57:29.000,193,11056286,3365,0,1752328648,13193.218353059994,27666.829268279995,53333.34852312001 2025-07-12,13:57:30.000,193,11056281,3685,0,1752328649,13193.24529829999,27666.737629590003,53333.42538144001 2025-07-12,13:57:31.000,193,11056274,3444,0,1752328650,13193.218353059994,30436.284413550005,53333.44634280001 2025-07-12,13:57:32.000,193,11056335,3885,0,1752328651,13193.218353059994,28128.145482869993,53333.44634280001 2025-07-12,13:57:33.000,193,11056261,3685,0,1752328652,13193.25203461,25358.471814570003,53333.53018824 2025-07-12,13:57:34.000,193,11056294,3205,0,1752328653,13193.3126614,33205.58447796,53333.55813672 2025-07-12,13:57:35.000,193,11056059,4045,0,1752328654,13193.34634294999,29051.116270290004,53333.5511496 2025-07-12,13:57:36.000,193,11056233,3725,0,1752328655,13193.38676080999,29512.552320090006,53333.5511496 2025-07-12,13:57:37.000,193,11056261,3685,0,1752328656,13193.37328819,28589.278420079994,53333.53717536 2025-07-12,13:57:38.000,193,11056284,3245,0,1752328657,13193.39349712,30897.241122510008,53333.61403368001 2025-07-12,13:57:39.000,193,11056238,3444,0,1752328658,13193.359815569995,29512.45363227,53333.56512384001 2025-07-12,13:57:40.000,193,11056244,3405,0,1752328659,13193.36655187999,30435.628844460007,53333.523201120006 2025-07-12,13:57:41.000,193,11056307,3885,0,1752328660,13193.32613401999,25358.01362112,53333.502239760004 2025-07-12,13:57:42.000,193,11056251,3765,0,1752328661,13193.299188779994,32281.972219710005,53333.53717536 2025-07-12,13:57:43.000,193,11056258,3405,0,1752328662,13193.26550722999,29512.361993579994,53333.572110960005 2025-07-12,13:57:44.000,193,11056250,3444,0,1752328663,13193.157726269994,23973.106295670004,53333.523201120006 2025-07-12,13:57:45.000,193,11056308,3325,0,1752328664,13193.124044719989,25819.48491657,53333.54416248001 2025-07-12,13:57:46.000,193,11056246,3645,0,1752328665,13193.043208999989,33666.66102213001,53333.62800792 2025-07-12,13:57:47.000,193,11056221,3885,0,1752328666,13192.975845899993,30435.494910990004,53333.6559564 2025-07-12,13:57:48.000,193,11056272,3444,0,1752328667,13192.895010179993,32281.838286240003,53333.64896928 2025-07-12,13:57:49.000,193,11056279,3565,0,1752328668,13192.861328630002,29050.65807684,53333.60704656 2025-07-12,13:57:50.000,193,11056268,3365,0,1752328669,13192.901746490003,29512.14347055,53333.64198216001 2025-07-12,13:57:51.000,193,11056298,3565,0,1752328670,13192.861328630002,30435.318682740006,53333.59307232001 2025-07-12,13:57:52.000,193,11056241,3605,0,1752328671,13192.841119700002,36897.679101539994,53333.572110960005 2025-07-12,13:57:53.000,193,11056243,3924,0,1752328672,13192.827647079997,31358.45160015,53333.55813672 2025-07-12,13:57:54.000,193,11056299,4004,0,1752328673,13192.834383389993,28127.236145100003,53333.55813672 2025-07-12,13:57:55.000,193,11056244,3085,0,1752328674,13192.861328630002,24895.999542660007,53333.57909808 2025-07-12,13:57:56.000,193,11056228,3365,0,1752328675,13192.874801249993,29511.910849260006,53333.572110960005 2025-07-12,13:57:57.000,193,11056254,3444,0,1752328676,13192.847856009997,26280.716541600006,53333.5511496 2025-07-12,13:57:58.000,193,11056241,3405,0,1752328677,13192.868064939998,27665.47583532,53333.59307232001 2025-07-12,13:57:59.000,193,11056297,3725,0,1752328678,13192.814174459993,29050.21398165,53333.64896928 2025-07-12,13:58:00.000,193,11056270,3605,0,1752328679,13192.780492910002,28588.615801859996,53333.60704656 2025-07-12,13:58:01.000,193,11056272,3525,0,1752328680,13192.726602429997,28588.608752729997,53333.523201120006 2025-07-12,13:58:02.000,193,11056219,3725,0,1752328681,13192.699657190002,28588.55940882,53333.57909808 2025-07-12,13:58:03.000,193,11056234,3605,0,1752328682,13192.645766709997,35512.50390915001,53333.54416248001 2025-07-12,13:58:04.000,193,11056264,3165,0,1752328683,13192.585139919996,35050.863434579995,53333.523201120006 2025-07-12,13:58:05.000,193,11056221,3804,0,1752328684,13192.551458369991,28588.43252448,53333.5511496 2025-07-12,13:58:06.000,193,11056251,3725,0,1752328685,13192.544722059996,31357.965210180002,53333.5860852 2025-07-12,13:58:07.000,193,11056234,3165,0,1752328686,13192.524513129996,27665.15862447,53333.60704656 2025-07-12,13:58:08.000,193,11056300,3365,0,1752328687,13192.517776820001,24433.879727249994,53333.5860852 2025-07-12,13:58:09.000,193,11056268,3365,0,1752328688,13192.504304199996,30896.127359970007,53333.56512384001 2025-07-12,13:58:10.000,193,11056251,3685,0,1752328689,13192.470622649991,33204.02662023,53333.56512384001 2025-07-12,13:58:11.000,193,11056257,3645,0,1752328690,13192.504304199996,29972.754772140004,53333.54416248001 2025-07-12,13:58:12.000,193,11056224,3444,0,1752328691,13192.47735896,31819.11224565,53333.5860852 2025-07-12,13:58:13.000,193,11056235,3725,0,1752328692,13192.45715003,28587.903839730003,53333.57909808 2025-07-12,13:58:14.000,193,11056250,3325,0,1752328693,13192.45715003,25356.72363033,53333.53018824 2025-07-12,13:58:15.000,193,11056240,3405,0,1752328694,13192.430204789991,27203.05290732,53333.44634280001 2025-07-12,13:58:17.000,193,11056281,3645,0,1752328696,13192.36957799999,30434.240165850002,53333.53018824 2025-07-12,13:58:18.000,193,11056259,3725,0,1752328697,13192.31568752,31819.034705219994,53333.53018824 2025-07-12,13:58:19.000,193,11056118,3325,0,1752328698,13192.27526966,31819.006508699997,53333.50922688 2025-07-12,13:58:20.000,193,11056247,3645,0,1752328699,13192.2348518,26741.43358014,53333.53717536 2025-07-12,13:58:21.000,193,11056259,3645,0,1752328700,13192.221379179995,27203.031759930003,53333.56512384001 2025-07-12,13:58:22.000,193,11056255,4004,0,1752328701,13192.18769762999,34126.91986722,53333.5511496 2025-07-12,13:58:23.000,193,11056261,3845,0,1752328702,13192.18769762999,31357.316690220003,53333.54416248001 2025-07-12,13:58:24.000,193,11056246,3205,0,1752328703,13192.160752389995,28126.129431690002,53333.53717536 2025-07-12,13:58:25.000,193,11056270,3565,0,1752328704,13192.15401608,23510.10533901,53333.467304159996 2025-07-12,13:58:26.000,193,11056288,3325,0,1752328705,13192.18769762999,35973.00947379001,53333.453329920005 2025-07-12,13:58:27.000,193,11056181,3845,0,1752328706,13192.21464287,24433.139568600003,53333.53018824 2025-07-12,13:58:28.000,193,11056226,3165,0,1752328707,13192.2348518,28587.389253240006,53333.48826552 2025-07-12,13:58:29.000,193,11056255,3565,0,1752328708,13192.2348518,30433.739677620004,53333.54416248001 2025-07-12,13:58:30.000,193,11056245,3845,0,1752328709,13192.201170249995,27664.178795400003,53333.53018824 2025-07-12,13:58:31.000,193,11056247,3645,0,1752328710,13192.241588109995,29510.564465429998,53333.50922688 2025-07-12,13:58:32.000,193,11056218,3485,0,1752328711,13192.24832441999,26279.433599940006,53333.59307232001 2025-07-12,13:58:33.000,193,11056229,3645,0,1752328712,13192.261797039995,28587.431548020002,53333.572110960005 2025-07-12,13:58:34.000,193,11056294,3325,0,1752328713,13192.27526966,23048.31683271,53333.60005944 2025-07-12,13:58:35.000,193,11056233,3405,0,1752328714,13192.2348518,29972.106252180005,53333.62800792 2025-07-12,13:58:36.000,193,11056252,3444,0,1752328715,13192.25506073,35511.29145879,53333.54416248001 2025-07-12,13:58:37.000,193,11056245,3685,0,1752328716,13192.201170249995,31356.928988069994,53333.55813672 2025-07-12,13:58:38.000,193,11056230,3325,0,1752328717,13192.18769762999,33203.27941245001,53333.56512384001 2025-07-12,13:58:39.000,193,11056219,3845,0,1752328718,13192.18769762999,31356.907840679996,53333.53717536 2025-07-12,13:58:40.000,193,11056244,3165,0,1752328719,13192.16748869999,25817.73673233,53333.50922688 2025-07-12,13:58:41.000,193,11056297,3605,0,1752328720,13192.15401608,27664.05191106,53333.47429128001 2025-07-12,13:58:42.000,193,11056289,3885,0,1752328721,13192.221379179995,28125.600746940007,53333.523201120006 2025-07-12,13:58:43.000,193,11056242,3245,0,1752328722,13192.221379179995,23971.21712883,53333.53717536 2025-07-12,13:58:44.000,193,11056196,3205,0,1752328723,13192.2348518,34587.693298800004,53333.61403368001 2025-07-12,13:58:45.000,193,11056241,3605,0,1752328724,13192.27526966,31818.068974409995,53333.572110960005 2025-07-12,13:58:46.000,193,11056262,3165,0,1752328725,13192.28874227999,29971.704451769998,53333.57909808 2025-07-12,13:58:47.000,193,11056245,3765,0,1752328726,13192.30895120999,32279.582564640004,53333.5511496 2025-07-12,13:58:48.000,193,11056222,3525,0,1752328727,13192.322423829995,31817.956188330005,53333.5860852 2025-07-12,13:58:49.000,193,11056207,3765,0,1752328728,13192.32916013999,29971.542321779998,53333.60704656 2025-07-12,13:58:50.000,193,11056272,3405,0,1752328729,13192.32916013999,27202.009636079994,53333.60704656 2025-07-12,13:58:51.000,193,11056219,3804,0,1752328730,13192.302214899995,31817.892746159996,53333.5860852 2025-07-12,13:58:52.000,193,11056294,3205,0,1752328731,13192.282005969995,29510.028731550003,53333.64896928 2025-07-12,13:58:53.000,193,11056188,3405,0,1752328732,13192.27526966,26740.48194759,53333.60704656 2025-07-12,13:58:54.000,193,11056235,3765,0,1752328733,13192.27526966,28586.895814140007,53333.5860852 2025-07-12,13:58:55.000,193,11056253,3845,0,1752328734,13192.20790655999,33202.74367857,53333.59307232001 2025-07-12,13:58:56.000,193,11056249,3525,0,1752328735,13192.22811548999,29048.550386970004,53333.60005944 2025-07-12,13:58:57.000,193,11056277,3845,0,1752328736,13192.24832441999,27663.657159780007,53333.60704656 2025-07-12,13:58:58.000,193,11056278,3165,0,1752328737,13192.282005969995,28125.18484827,53333.572110960005 2025-07-12,13:58:59.000,193,11056237,3765,0,1752328738,13192.35610538,30433.041813749995,53333.523201120006 2025-07-12,13:59:00.000,193,11056244,3405,0,1752328739,13192.450413719991,28586.64909459,53333.59307232001 2025-07-12,13:59:01.000,193,11056272,3605,0,1752328740,13192.490831579991,30432.893782019994,53333.67691776 2025-07-12,13:59:02.000,193,11056217,3725,0,1752328741,13192.591876229992,30432.900831150007,53333.62800792 2025-07-12,13:59:03.000,193,11056228,3325,0,1752328742,13192.598612540001,25817.010671940006,53333.621020800005 2025-07-12,13:59:04.000,193,11056264,3285,0,1752328743,13192.659239330002,27201.720621750006,53333.66294352001 2025-07-12,13:59:05.000,193,11056289,3565,0,1752328744,13192.665975639997,27663.2624085,53333.71185336001 2025-07-12,13:59:06.000,193,11056255,3765,0,1752328745,13192.659239330002,27663.26945763,53333.67691776 2025-07-12,13:59:07.000,193,11056258,3444,0,1752328746,13192.665975639997,29971.168717890003,53333.71884048 2025-07-12,13:59:08.000,193,11056291,3804,0,1752328747,13192.659239330002,26740.051950659996,53333.70486624 2025-07-12,13:59:09.000,193,11056291,3845,0,1752328748,13192.645766709997,31355.956208129996,53333.66294352001 2025-07-12,13:59:10.000,193,11056286,3365,0,1752328749,13192.598612540001,29048.10629178,53333.64198216001 2025-07-12,13:59:11.000,193,11056271,3645,0,1752328750,13192.558194680001,28586.529259379997,53333.60704656 2025-07-12,13:59:12.000,193,11056196,3444,0,1752328751,13192.511040509991,32740.849435320008,53333.5860852 2025-07-12,13:59:13.000,193,11056202,3405,0,1752328752,13192.484095269996,29509.74676635,53333.6559564 2025-07-12,13:59:14.000,193,11056269,3845,0,1752328753,13192.45715003,30432.907880280007,53333.61403368001 2025-07-12,13:59:15.000,193,11056273,3765,0,1752328754,13192.497567890001,30894.506060069994,53333.64198216001 2025-07-12,13:59:16.000,193,11056215,3525,0,1752328755,13192.40999585999,33664.00350012,53333.5860852 2025-07-12,13:59:17.000,193,11056215,4165,0,1752328756,13192.40999585999,27663.354047190005,53333.61403368001 2025-07-12,13:59:18.000,193,11056240,3525,0,1752328757,13192.41673217,29971.274454839993,53333.621020800005 2025-07-12,13:59:19.000,193,11056247,3885,0,1752328758,13192.36957799999,30432.81624159,53333.61403368001 2025-07-12,13:59:20.000,193,11056272,3245,0,1752328759,13192.403259549996,32279.082076410006,53333.621020800005 2025-07-12,13:59:21.000,193,11056229,3804,0,1752328760,13192.45715003,29509.605783749997,53333.64198216001 2025-07-12,13:59:22.000,193,11056207,3605,0,1752328761,13192.490831579991,33202.278435989996,53333.690892000006 2025-07-12,13:59:23.000,193,11056224,3325,0,1752328762,13192.504304199996,29509.59168549,53333.69787912 2025-07-12,13:59:24.000,193,11056239,3845,0,1752328763,13192.524513129996,20739.423645119998,53333.70486624 2025-07-12,13:59:25.000,193,11056261,4004,0,1752328764,13192.544722059996,28124.797146120007,53333.74678896 2025-07-12,13:59:26.000,193,11056274,3125,0,1752328765,13192.591876229992,31355.942109869997,53333.73281472001 2025-07-12,13:59:27.000,193,11056206,3485,0,1752328766,13192.578403610001,25355.3067552,53333.75377608 2025-07-12,13:59:28.000,193,11056227,3565,0,1752328767,13192.632294089992,24893.722673669996,53333.68390488001 2025-07-12,13:59:29.000,193,11056221,3804,0,1752328768,13192.605348849997,28586.423522430006,53333.73281472001 2025-07-12,13:59:30.000,193,11056214,3405,0,1752328769,13192.591876229992,33663.834321,53333.71884048 2025-07-12,13:59:31.000,193,11056205,3685,0,1752328770,13192.551458369991,30894.350979209994,53333.81666016 2025-07-12,13:59:32.000,193,11056244,3325,0,1752328771,13192.511040509991,27201.657179579997,53333.84460864 2025-07-12,13:59:33.000,193,11056273,3725,0,1752328772,13192.511040509991,31355.89276596,53333.81666016 2025-07-12,13:59:34.000,193,11056255,3685,0,1752328773,13192.490831579991,29047.880719620007,53333.739801840005 2025-07-12,13:59:35.000,193,11056253,3685,0,1752328774,13192.443677409996,29047.78908093,53333.669930640004 2025-07-12,13:59:36.000,193,11056277,3804,0,1752328775,13192.450413719991,29509.337916810007,53333.739801840005 2025-07-12,13:59:37.000,193,11056175,3605,0,1752328776,13192.463886339996,29047.711540500008,53333.76775032 2025-07-12,13:59:38.000,193,11056094,3485,0,1752328777,13192.41673217,26278.129510889994,53333.84460864 2025-07-12,13:59:39.000,193,11056084,3444,0,1752328778,13192.470622649991,33201.820242539994,53333.82364728 2025-07-12,13:59:40.000,193,11056232,3365,0,1752328779,13192.511040509991,34124.92496343001,53333.69787912 2025-07-12,13:59:41.000,193,11056243,4045,0,1752328780,13192.463886339996,28124.310756150007,53333.77473744 2025-07-12,13:59:42.000,193,11056200,3085,0,1752328781,13192.484095269996,27662.747822010002,53333.76775032 2025-07-12,13:59:43.000,193,11056227,4004,0,1752328782,13192.490831579991,29509.070049870003,53333.78172456001 2025-07-12,13:59:44.000,193,11056245,3804,0,1752328783,13192.450413719991,25354.841512619998,53333.788711680005 2025-07-12,13:59:45.000,193,11056257,3685,0,1752328784,13192.443677409996,29970.647082270007,53333.84460864 2025-07-12,13:59:46.000,193,11056275,3685,0,1752328785,13192.38978692999,29047.49301747,53333.858582880006 2025-07-12,13:59:47.000,193,11056240,3205,0,1752328786,13192.37631431,25354.79921784,53333.85159576001 2025-07-12,13:59:48.000,193,11056236,3405,0,1752328787,13192.29547859,26277.967380899994,53333.86557 2025-07-12,13:59:49.000,193,11056261,3685,0,1752328788,13192.2348518,32278.574539049994,53333.94242832 2025-07-12,13:59:50.000,193,11056261,3645,0,1752328789,13192.221379179995,25816.418545020002,53333.91447984 2025-07-12,13:59:51.000,193,11056243,3645,0,1752328790,13192.2348518,29508.999558569994,53333.87954424001 2025-07-12,13:59:52.000,193,11056253,3845,0,1752328791,13192.261797039995,29047.31678922,53333.92845408001 2025-07-12,13:59:53.000,193,11056235,3645,0,1752328792,13192.261797039995,29508.865625100007,53333.956402560005 2025-07-12,13:59:54.000,193,11056210,3045,0,1752328793,13192.261797039995,33662.995474530006,53333.956402560005 2025-07-12,13:59:55.000,193,11056223,3885,0,1752328794,13192.241588109995,28585.53533205,53333.92845408001 2025-07-12,13:59:56.000,193,11056233,3485,0,1752328795,13192.29547859,29508.60480729,53333.9354412 2025-07-12,13:59:57.000,193,11056236,3125,0,1752328796,13192.27526966,32739.524198879997,53333.970376799996 2025-07-12,13:59:58.000,193,11056240,3405,0,1752328797,13192.25506073,32739.432560190005,53333.96338968 2025-07-12,13:59:59.000,193,11056260,3245,0,1752328798,13192.28874227999,24430.982534819996,53333.82364728 2025-07-12,14:00:00.000,193,11056273,3765,0,1752328799,13192.2348518,31816.222102350002,53333.91447984 2025-07-12,14:00:01.000,193,11056220,3365,0,1752328800,13192.19443394,31354.581627780004,53333.91447984 2025-07-12,14:00:02.000,193,11056255,3845,0,1752328801,13192.21464287,31816.24324974,53333.837621520004 2025-07-12,14:00:03.000,193,11056215,3525,0,1752328802,13192.14727976999,35508.810165029994,53333.92845408001 2025-07-12,14:00:04.000,193,11056255,3485,0,1752328803,13192.08665297999,29508.28054731,53333.84460864 2025-07-12,14:00:05.000,193,11056263,3845,0,1752328804,13192.100125599994,27200.409483569994,53333.83063440001 2025-07-12,14:00:06.000,193,11056244,3165,0,1752328805,13192.00581725999,24892.40448636,53333.96338968 2025-07-12,14:00:07.000,193,11056195,3685,0,1752328806,13192.02602618999,26277.10738704,53333.94941544001 2025-07-12,14:00:08.000,193,11056235,3485,0,1752328807,13192.039498809994,25353.939223980007,53333.7956988 2025-07-12,14:00:09.000,193,11056295,3444,0,1752328808,13191.992344639999,29969.61086016,53333.89351848 2025-07-12,14:00:10.000,193,11056183,3804,0,1752328809,13192.019289879994,31354.327859099998,53333.81666016 2025-07-12,14:00:11.000,193,11056210,3245,0,1752328810,13192.04623511999,34123.75480785,53333.82364728 2025-07-12,14:00:12.000,193,11056229,3685,0,1752328811,13192.032762499999,29046.287616240006,53333.90050560001 2025-07-12,14:00:13.000,193,11056213,3725,0,1752328812,13192.04623511999,28584.625994279995,53333.7956988 2025-07-12,14:00:14.000,193,11056246,3165,0,1752328813,13192.06644404999,33200.375170889994,53333.90050560001 2025-07-12,14:00:15.000,193,11056282,3245,0,1752328814,13192.07318036,27199.85965143,53333.956402560005 2025-07-12,14:00:16.000,193,11056247,3725,0,1752328815,13192.032762499999,26276.670340979996,53333.837621520004 2025-07-12,14:00:18.000,193,11056271,3565,0,1752328817,13192.019289879994,28122.96437232,53333.92146696 2025-07-12,14:00:19.000,193,11056264,2965,0,1752328818,13191.999080949994,29046.245321459995,53333.907492720005 2025-07-12,14:00:20.000,193,11056197,3725,0,1752328819,13192.012553569999,26276.804274449998,53333.94941544001 2025-07-12,14:00:21.000,193,11056243,3605,0,1752328820,13191.999080949994,28123.12650231,53333.89351848 2025-07-12,14:00:22.000,193,11056262,3085,0,1752328821,13191.992344639999,24430.566636150004,53333.90050560001 2025-07-12,14:00:23.000,193,11056242,3285,0,1752328822,13191.958663089994,29507.871697769995,53334.005312400004 2025-07-12,14:00:24.000,193,11056295,3605,0,1752328823,13191.945190469989,29969.413484520002,53333.94941544001 2025-07-12,14:00:25.000,193,11056239,3605,0,1752328824,13191.938454159994,27199.937191859994,53333.9354412 2025-07-12,14:00:26.000,193,11056238,3285,0,1752328825,13191.972135709999,32277.22110609,53333.99832528001 2025-07-12,14:00:27.000,193,11056291,3804,0,1752328826,13191.958663089994,33661.881711990005,53333.99133816 2025-07-12,14:00:28.000,193,11056289,3565,0,1752328827,13191.938454159994,29507.63907648,53334.01928664001 2025-07-12,14:00:29.000,193,11056261,3685,0,1752328828,13191.978872019994,25814.980522500002,53334.04723512001 2025-07-12,14:00:30.000,193,11056092,3205,0,1752328829,13191.951926779999,26276.501161859997,53334.06819648001 2025-07-12,14:00:31.000,193,11056284,3205,0,1752328830,13191.958663089994,27661.225209929995,53334.08217072 2025-07-12,14:00:32.000,193,11056216,3485,0,1752328831,13191.938454159994,27661.16176776,53334.040248 2025-07-12,14:00:33.000,193,11056243,3605,0,1752328832,13191.877827369994,37815.778940129996,53333.94941544001 2025-07-12,14:00:34.000,193,11056233,3765,0,1752328833,13191.877827369994,29968.997585849997,53333.98435104 2025-07-12,14:00:35.000,193,11056236,3165,0,1752328834,13191.884563679989,31815.333911969996,53333.99133816 2025-07-12,14:00:36.000,193,11056237,3765,0,1752328835,13191.871091059998,31353.770977830005,53333.97736392001 2025-07-12,14:00:37.000,193,11056217,3725,0,1752328836,13191.837409509993,29045.928110609995,53333.96338968 2025-07-12,14:00:38.000,193,11056216,3245,0,1752328837,13191.898036299994,30892.229191079998,53333.98435104 2025-07-12,14:00:39.000,193,11056221,3645,0,1752328838,13191.884563679989,31815.425550660002,53334.075183600005 2025-07-12,14:00:40.000,193,11056264,2925,0,1752328839,13191.918245229994,36892.77995619,53333.99133816 2025-07-12,14:00:41.000,193,11056246,3125,0,1752328840,13191.918245229994,32738.636008500005,53334.06819648001 2025-07-12,14:00:42.000,193,11056225,3725,0,1752328841,13191.898036299994,31353.926058690005,53334.10313208 2025-07-12,14:00:43.000,193,11056251,3525,0,1752328842,13191.911508919999,28122.872733630007,53334.09614496001 2025-07-12,14:00:44.000,193,11056290,3405,0,1752328843,13191.931717849999,35969.63998964999,53334.03326088 2025-07-12,14:00:45.000,193,11056193,3565,0,1752328844,13191.972135709999,29507.554486919995,53334.08217072 2025-07-12,14:00:46.000,193,11056236,3205,0,1752328845,13192.02602618999,28122.851586239995,53334.08217072 2025-07-12,14:00:47.000,193,11056264,3125,0,1752328846,13192.059707739994,27199.641128400006,53334.05422224 2025-07-12,14:00:48.000,193,11056204,3405,0,1752328847,13192.059707739994,25353.36119532,53334.08915784 2025-07-12,14:00:49.000,193,11056194,3285,0,1752328848,13192.02602618999,27199.598833619995,53334.040248 2025-07-12,14:00:50.000,193,11056253,3804,0,1752328849,13192.012553569999,26276.437719690002,53334.11710632001 2025-07-12,14:00:51.000,193,11056225,3605,0,1752328850,13191.972135709999,29045.815324530005,53334.11710632001 2025-07-12,14:00:52.000,193,11056271,3565,0,1752328851,13191.945190469989,28584.231243000002,53334.173003280004 2025-07-12,14:00:53.000,193,11056263,3485,0,1752328852,13191.857618439994,30892.06001196,53334.193964640006 2025-07-12,14:00:54.000,193,11056203,3605,0,1752328853,13191.790255339998,30892.05296283,53334.20095176 2025-07-12,14:00:55.000,193,11056189,3804,0,1752328854,13191.790255339998,31815.214076760007,53334.15902904 2025-07-12,14:00:56.000,193,11056212,2844,0,1752328855,13191.682474380003,28584.188948220006,53334.15902904 2025-07-12,14:00:57.000,193,11056246,3485,0,1752328856,13191.669001759998,28584.273537779998,53334.15204192 2025-07-12,14:00:58.000,193,11056231,3565,0,1752328857,13191.675738069993,29507.427602580006,53334.173003280004 2025-07-12,14:00:59.000,193,11056224,3285,0,1752328858,13191.729628549998,28122.668308859997,53334.193964640006 2025-07-12,14:01:00.000,193,11056229,3605,0,1752328859,13191.783519029988,33661.58564853,53334.20793888 2025-07-12,14:01:01.000,193,11056218,3085,0,1752328860,13191.817200579993,30430.497077820008,53334.1799904 2025-07-12,14:01:02.000,193,11056217,3605,0,1752328861,13191.837409509993,26737.901966010002,53334.1101192 2025-07-12,14:01:03.000,193,11056234,3285,0,1752328862,13191.810464269998,31353.48901263,53334.15902904 2025-07-12,14:01:04.000,193,11056099,3845,0,1752328863,13191.790255339998,31353.411472199994,53334.08915784 2025-07-12,14:01:05.000,193,11056230,3165,0,1752328864,13191.796991649993,30430.26445653,53334.15204192 2025-07-12,14:01:06.000,193,11056251,3725,0,1752328865,13191.722892239988,29507.103342600007,53334.173003280004 2025-07-12,14:01:07.000,193,11056251,3845,0,1752328866,13191.669001759998,30430.292653049997,53334.13108056 2025-07-12,14:01:08.000,193,11056215,3605,0,1752328867,13191.635320209993,26737.74688515,53334.10313208 2025-07-12,14:01:09.000,193,11056229,3565,0,1752328868,13191.628583899997,29507.19498129,53334.13108056 2025-07-12,14:01:10.000,193,11056219,3765,0,1752328869,13191.567957109997,27660.879802559997,53334.1101192 2025-07-12,14:01:11.000,193,11056192,3005,0,1752328870,13191.493857699992,29045.632047150008,53334.15204192 2025-07-12,14:01:12.000,193,11056664,3245,0,1752328871,13191.487121389997,28584.012719970007,53334.08915784 2025-07-12,14:01:13.000,193,11056666,3085,0,1752328872,13191.433230909992,29045.610899759995,53334.15204192 2025-07-12,14:01:14.000,193,11056660,3005,0,1752328873,13191.419758290001,32276.636028299996,53334.20095176 2025-07-12,14:01:15.000,193,11056691,3685,0,1752328874,13191.406285669997,25353.001689690005,53334.15204192 2025-07-12,14:01:16.000,193,11056671,3485,0,1752328875,13191.419758290001,27199.288671899994,53334.20095176 2025-07-12,14:01:17.000,193,11056710,3325,0,1752328876,13191.426494599997,27660.83750778,53334.11710632001 2025-07-12,14:01:18.000,193,11056705,3685,0,1752328877,13191.446703529997,26276.092312320005,53334.075183600005 2025-07-12,14:01:19.000,193,11056703,3725,0,1752328878,13191.446703529997,26737.676393849993,53334.14505480001 2025-07-12,14:01:20.000,193,11056717,3605,0,1752328879,13191.446703529997,28122.358147139996,53334.173003280004 2025-07-12,14:01:21.000,193,11056691,3645,0,1752328880,13191.426494599997,32276.551438740004,53334.1101192 2025-07-12,14:01:22.000,193,11056697,3765,0,1752328881,13191.433230909992,30430.27855479,53334.1101192 2025-07-12,14:01:23.000,193,11056668,3205,0,1752328882,13191.453439839992,27660.774065610007,53334.09614496001 2025-07-12,14:01:24.000,193,11056670,3085,0,1752328883,13191.487121389997,29507.046949559997,53334.11710632001 2025-07-12,14:01:25.000,193,11056690,3444,0,1752328884,13191.480385080002,27660.717672569997,53334.15204192 2025-07-12,14:01:26.000,193,11056669,3765,0,1752328885,13191.439967220002,27660.759967349994,53334.193964640006 2025-07-12,14:01:27.000,193,11056699,3605,0,1752328886,13191.419758290001,31814.833423739998,53334.18697752001 2025-07-12,14:01:28.000,193,11056674,3365,0,1752328887,13191.352395189992,35045.886748799996,53334.15902904 2025-07-12,14:01:29.000,193,11056678,3165,0,1752328888,13191.352395189992,33661.176798989996,53334.23588736001 2025-07-12,14:01:30.000,193,11056729,3924,0,1752328889,13191.251350539991,29968.63808022,53334.15902904 2025-07-12,14:01:31.000,193,11056711,3725,0,1752328890,13191.23787792,29045.526310200003,53334.1799904 2025-07-12,14:01:32.000,193,11056703,3645,0,1752328891,13191.21766899,30891.799194150008,53334.20793888 2025-07-12,14:01:33.000,193,11056700,3205,0,1752328892,13191.17051481999,31353.36212829,53334.23588736001 2025-07-12,14:01:34.000,193,11056658,3005,0,1752328893,13191.163778509996,27660.759967349994,53334.22191312 2025-07-12,14:01:35.000,193,11056679,3765,0,1752328894,13191.163778509996,30430.179866970007,53334.242874480005 2025-07-12,14:01:36.000,193,11056646,3405,0,1752328895,13191.13009695999,29507.01875304,53334.193964640006 2025-07-12,14:01:37.000,193,11056690,3365,0,1752328896,13191.103151719995,32276.41750527,53334.22191312 2025-07-12,14:01:38.000,193,11056666,2805,0,1752328897,13191.11662434,29506.955310870006,53334.21492600001 2025-07-12,14:01:39.000,193,11056732,3045,0,1752328898,13191.082942789995,29968.518245009996,53334.22191312 2025-07-12,14:01:40.000,193,11056695,3645,0,1752328899,13191.06947016999,31353.214096559997,53334.20793888 2025-07-12,14:01:41.000,193,11056662,3005,0,1752328900,13191.042524929995,27660.68947605,53334.13108056 2025-07-12,14:01:42.000,193,11056640,3365,0,1752328901,13191.04926123999,29968.63103109,53334.1799904 2025-07-12,14:01:43.000,193,11056235,3605,0,1752328902,13190.99537076,29045.462868029994,53334.242874480005 2025-07-12,14:01:44.000,193,11056207,3685,0,1752328903,13191.00884337999,31353.319833510002,53334.22191312 2025-07-12,14:01:45.000,193,11056222,3245,0,1752328904,13191.022315999995,32738.05093071,53334.193964640006 2025-07-12,14:01:46.000,193,11056223,3485,0,1752328905,13190.97516183,25814.437739490008,53334.2498616 2025-07-12,14:01:47.000,193,11056230,3245,0,1752328906,13190.96842551999,24429.713691419995,53334.138067679996 2025-07-12,14:01:48.000,193,11056213,3525,0,1752328907,13190.99537076,25352.811363179993,53334.1799904 2025-07-12,14:01:49.000,193,11056217,3685,0,1752328908,13190.99537076,27199.077198,53334.16601616001 2025-07-12,14:01:50.000,193,11056220,3365,0,1752328909,13191.01557969,31814.727686790007,53334.15902904 2025-07-12,14:01:51.000,193,11056228,3125,0,1752328910,13191.002107069995,30429.919049160002,53334.21492600001 2025-07-12,14:01:52.000,193,11056223,3605,0,1752328911,13191.01557969,25352.670380580006,53334.16601616001 2025-07-12,14:01:53.000,193,11056208,3205,0,1752328912,13190.96842551999,27660.470953020005,53334.1101192 2025-07-12,14:01:54.000,193,11056167,3685,0,1752328913,13190.98863444999,30891.496081560006,53334.11710632001 2025-07-12,14:01:55.000,193,11056208,3085,0,1752328914,13190.92800765999,35507.13952122,53334.138067679996 2025-07-12,14:01:56.000,193,11056201,3765,0,1752328915,13190.92800765999,27660.5132478,53334.15204192 2025-07-12,14:01:57.000,193,11056203,3685,0,1752328916,13190.90779872999,25352.642184059994,53334.18697752001 2025-07-12,14:01:58.000,193,11056238,3125,0,1752328917,13190.880853489994,29968.292672850002,53334.138067679996 2025-07-12,14:01:59.000,193,11056226,3005,0,1752328918,13190.880853489994,28583.60387043,53334.16601616001 2025-07-12,14:02:00.000,193,11056191,3725,0,1752328919,13190.840435629994,32737.768965509997,53334.173003280004 2025-07-12,14:02:01.000,193,11056225,3645,0,1752328920,13190.840435629994,28122.083231070006,53334.193964640006 2025-07-12,14:02:02.000,193,11056237,3645,0,1752328921,13190.901062419995,30891.54542547,53334.15902904 2025-07-12,14:02:03.000,193,11056243,3485,0,1752328922,13190.9549529,26737.380330390006,53334.15902904 2025-07-12,14:02:04.000,193,11056217,3765,0,1752328923,13190.97516183,26275.83149451,53334.193964640006 2025-07-12,14:02:05.000,193,11056215,3605,0,1752328924,13191.00884337999,31353.143605260004,53334.193964640006 2025-07-12,14:02:06.000,193,11056225,3685,0,1752328925,13191.082942789995,29506.898917829996,53334.173003280004 2025-07-12,14:02:07.000,193,11056095,3685,0,1752328926,13191.103151719995,23968.094364239994,53334.22191312 2025-07-12,14:02:08.000,193,11056212,3205,0,1752328927,13191.10988802999,29045.357131080003,53334.173003280004 2025-07-12,14:02:09.000,193,11056215,3605,0,1752328928,13191.09641541,27199.133591039994,53334.23588736001 2025-07-12,14:02:10.000,193,11056239,3804,0,1752328929,13191.143569579996,32276.43160353,53334.16601616001 2025-07-12,14:02:11.000,193,11056239,3685,0,1752328930,13191.163778509996,28583.970425189997,53334.173003280004 2025-07-12,14:02:12.000,193,11056215,3725,0,1752328931,13191.19072374999,31353.411472199994,53334.2498616 2025-07-12,14:02:13.000,193,11056207,3605,0,1752328932,13191.224405299996,27660.8657043,53334.242874480005 2025-07-12,14:02:14.000,193,11056241,3565,0,1752328933,13191.19072374999,28122.45683496,53334.23588736001 2025-07-12,14:02:15.000,193,11056171,3444,0,1752328934,13191.15030588999,27660.8657043,53334.27781008 2025-07-12,14:02:16.000,193,11056198,3125,0,1752328935,13191.13009695999,29968.722669780007,53334.21492600001 2025-07-12,14:02:17.000,193,11056211,3685,0,1752328936,13191.06947016999,28583.963376059997,53334.20793888 2025-07-12,14:02:18.000,193,11056202,3485,0,1752328937,13191.10988802999,29045.469917160008,53334.2498616 2025-07-12,14:02:19.000,193,11056238,3405,0,1752328938,13191.06947016999,30430.208063490005,53334.26383584001 2025-07-12,14:02:20.000,193,11056246,3205,0,1752328939,13191.05599755,27660.802262130004,53334.32671992 2025-07-12,14:02:21.000,193,11056220,3325,0,1752328940,13191.06947016999,32738.022734190003,53334.361655520006 2025-07-12,14:02:22.000,193,11056200,3405,0,1752328941,13191.082942789995,32738.05093071,53334.40357824001 2025-07-12,14:02:23.000,193,11056246,3285,0,1752328942,13191.11662434,33199.606815720006,53334.4245396 2025-07-12,14:02:24.000,193,11056256,3045,0,1752328943,13191.08967909999,29045.462868029994,53334.32671992 2025-07-12,14:02:25.000,193,11056245,3804,0,1752328944,13191.09641541,36430.660140780004,53334.40357824001 2025-07-12,14:02:26.000,193,11056246,3245,0,1752328945,13191.13683327,27199.24637712,53334.41755248 2025-07-12,14:02:27.000,193,11056261,3725,0,1752328946,13191.15030588999,26737.74688515,53334.38261688001 2025-07-12,14:02:28.000,193,11056210,3205,0,1752328947,13191.17725113,32738.170765920004,53334.39659112 2025-07-12,14:02:29.000,193,11056204,2925,0,1752328948,13191.19072374999,31353.481963500002,53334.50139792001 2025-07-12,14:02:30.000,193,11056213,3645,0,1752328949,13191.21766899,29507.202030419998,53334.46646232 2025-07-12,14:02:31.000,193,11056226,3045,0,1752328950,13191.21766899,28584.09730953,53334.508385040004 2025-07-12,14:02:32.000,193,11056205,3685,0,1752328951,13191.21766899,33661.44466593,53334.48043656001 2025-07-12,14:02:33.000,193,11056177,3605,0,1752328952,13191.251350539991,28584.153702569994,53334.44550096 2025-07-12,14:02:34.000,193,11056245,3605,0,1752328953,13191.1570422,29968.94824194,53334.53633352 2025-07-12,14:02:35.000,193,11056225,3485,0,1752328954,13191.103151719995,29507.378258669996,53334.4944108 2025-07-12,14:02:36.000,193,11056232,3444,0,1752328955,13191.05599755,27199.521293190002,53334.4944108 2025-07-12,14:02:37.000,193,11056179,3565,0,1752328956,13191.01557969,22122.237378959995,53334.58524336 2025-07-12,14:02:38.000,193,11056247,3605,0,1752328957,13191.00884337999,27199.570637099998,53334.564282 2025-07-12,14:02:39.000,193,11056227,3725,0,1752328958,13190.961689209995,26276.402474040005,53334.62017896001 2025-07-12,14:02:40.000,193,11056272,3245,0,1752328959,13190.90779872999,25814.811343380003,53334.627166080005 2025-07-12,14:02:41.000,193,11056124,3205,0,1752328960,13190.85390825,27199.53539145,53334.54332064 2025-07-12,14:02:42.000,193,11056212,3165,0,1752328961,13190.82696300999,28584.23829213,53334.62017896001 2025-07-12,14:02:43.000,193,11056232,3285,0,1752328962,13190.82696300999,25814.783146860005,53334.58524336 2025-07-12,14:02:44.000,193,11056178,3005,0,1752328963,13190.820226699994,32276.833403940007,53334.54332064 2025-07-12,14:02:45.000,193,11056183,3565,0,1752328964,13190.83369932,31353.700486529997,53334.62017896001 2025-07-12,14:02:46.000,193,11056207,3565,0,1752328965,13190.87411718,32276.805207419995,53334.61319184 2025-07-12,14:02:47.000,193,11056172,3205,0,1752328966,13190.87411718,32276.791109159996,53334.564282 2025-07-12,14:02:48.000,193,11056237,3725,0,1752328967,13190.880853489994,34123.14858266999,53334.564282 2025-07-12,14:02:49.000,193,11056200,2844,0,1752328968,13190.86738086999,26276.430670560003,53334.578256240005 2025-07-12,14:02:50.000,193,11056233,3645,0,1752328969,13190.820226699994,29045.829422790004,53334.641140319996 2025-07-12,14:02:51.000,193,11056237,3525,0,1752328970,13190.87411718,26276.430670560003,53334.61319184 2025-07-12,14:02:52.000,193,11056184,3365,0,1752328971,13190.84717193999,28584.379274730003,53334.641140319996 2025-07-12,14:02:53.000,193,11056220,3285,0,1752328972,13190.83369932,29046.02679843,53334.68306304 2025-07-12,14:02:54.000,193,11056218,3205,0,1752328973,13190.80675407999,27661.281602970004,53334.68306304 2025-07-12,14:02:55.000,193,11056236,3245,0,1752328974,13190.732654669999,27199.796209260006,53334.73197288 2025-07-12,14:02:56.000,193,11056229,3605,0,1752328975,13190.712445739999,33661.91695764,53334.78786984001 2025-07-12,14:02:57.000,193,11056245,3645,0,1752328976,13190.692236809999,24892.037931600004,53334.808831199996 2025-07-12,14:02:58.000,193,11056203,3685,0,1752328977,13190.698973119994,29969.406435390003,53334.71799864001 2025-07-12,14:02:59.000,193,11056253,3565,0,1752328978,13190.725918359989,29969.4557793,53334.78786984001 2025-07-12,14:03:00.000,193,11056222,3205,0,1752328979,13190.698973119994,30431.103302999996,53334.78786984001 2025-07-12,14:03:01.000,193,11056226,3325,0,1752328980,13190.645082639989,31815.820301939995,53334.843766800004 2025-07-12,14:03:02.000,193,11056215,3725,0,1752328981,13190.638346329994,29046.442697100007,53334.75293424 2025-07-12,14:03:03.000,193,11056266,3005,0,1752328982,13190.624873709989,27200.120469240006,53334.7738956 2025-07-12,14:03:04.000,193,11056243,3885,0,1752328983,13190.651818949998,29969.667253199994,53334.808831199996 2025-07-12,14:03:05.000,193,11056161,3605,0,1752328984,13190.631610019998,35047.028707859994,53334.80184408 2025-07-12,14:03:06.000,193,11056160,3205,0,1752328985,13190.665291569989,25815.452814210003,53334.843766800004 2025-07-12,14:03:07.000,193,11056195,3885,0,1752328986,13190.678764189994,28584.943205129995,53334.81581832001 2025-07-12,14:03:08.000,193,11056203,3685,0,1752328987,13190.712445739999,25353.84758529,53334.808831199996 2025-07-12,14:03:09.000,193,11056168,3205,0,1752328988,13190.725918359989,27661.725698160008,53334.85075392 2025-07-12,14:03:10.000,193,11056181,3525,0,1752328989,13190.732654669999,29046.50613927,53334.81581832001 2025-07-12,14:03:11.000,193,11056198,3165,0,1752328990,13190.779808839994,30431.21608908,53334.78786984001 2025-07-12,14:03:12.000,193,11056217,3765,0,1752328991,13190.746127289989,29508.062024280007,53334.80184408 2025-07-12,14:03:13.000,193,11056225,3525,0,1752328992,13190.76633621999,34585.43052807001,53334.82280544 2025-07-12,14:03:14.000,193,11056251,3885,0,1752328993,13190.76633621999,30892.870661909998,53334.843766800004 2025-07-12,14:03:15.000,193,11056262,3165,0,1752328994,13190.739390979994,27200.261451840008,53334.88568952001 2025-07-12,14:03:16.000,193,11056217,3685,0,1752328995,13190.80675407999,29969.709547980005,53334.8787024 2025-07-12,14:03:17.000,193,11056235,3645,0,1752328996,13190.793281459999,29508.14661384,53334.90665088001 2025-07-12,14:03:18.000,193,11056249,3605,0,1752328997,13190.779808839994,29046.50613927,53334.93459936001 2025-07-12,14:03:19.000,193,11056196,3165,0,1752328998,13190.773072529999,34123.91693784,53334.89966376 2025-07-12,14:03:20.000,193,11056196,3285,0,1752328999,13190.746127289989,30431.37116994,53334.89966376 2025-07-12,14:03:21.000,193,11056196,2925,0,1752329000,13190.719182049994,29046.68236752,53334.88568952001 2025-07-12,14:03:22.000,193,11056196,3045,0,1752329001,13190.712445739999,28123.556499240003,53334.93459936001 2025-07-12,14:03:23.000,193,11056225,3765,0,1752329002,13190.698973119994,30431.483956020005,53334.976522079996 2025-07-12,14:03:24.000,193,11056209,3685,0,1752329003,13190.698973119994,31354.673266469996,53334.94158648 2025-07-12,14:03:25.000,193,11056213,4004,0,1752329004,13190.672027879998,29969.942169269998,53334.98350920001 2025-07-12,14:03:26.000,193,11056246,3205,0,1752329005,13190.645082639989,30893.18082363,53334.96953496 2025-07-12,14:03:27.000,193,11056190,3365,0,1752329006,13190.672027879998,28585.3591038,53334.94158648 2025-07-12,14:03:28.000,193,11056251,3645,0,1752329007,13190.705709429989,27200.606859210005,53335.011457680004 2025-07-12,14:03:29.000,193,11056219,3725,0,1752329008,13190.692236809999,26277.459843539997,53335.0184448 2025-07-12,14:03:30.000,193,11056222,3085,0,1752329009,13190.698973119994,29508.597758160002,53335.011457680004 2025-07-12,14:03:31.000,193,11056249,3765,0,1752329010,13190.712445739999,28123.859611830005,53335.0184448 2025-07-12,14:03:32.000,193,11056238,3245,0,1752329011,13190.692236809999,24892.785139379994,53335.06036752 2025-07-12,14:03:33.000,193,11056210,3245,0,1752329012,13190.698973119994,33201.15057519,53335.04639328 2025-07-12,14:03:34.000,193,11056226,3205,0,1752329013,13190.712445739999,30431.653135140004,53335.04639328 2025-07-12,14:03:35.000,193,11056263,3565,0,1752329014,13190.692236809999,24892.658255040005,53335.07434176001 2025-07-12,14:03:36.000,193,11056272,3085,0,1752329015,13190.685500499989,28123.676334450007,53335.07434176001 2025-07-12,14:03:37.000,193,11056210,3205,0,1752329016,13190.719182049994,33200.995494329996,53335.10927736 2025-07-12,14:03:38.000,193,11056226,3405,0,1752329017,13190.759599909994,31816.26439713,53335.04639328 2025-07-12,14:03:39.000,193,11056226,3444,0,1752329018,13190.739390979994,29969.899874490002,53335.088316 2025-07-12,14:03:40.000,193,11056195,3685,0,1752329019,13190.746127289989,30893.046890159996,53335.130238720005 2025-07-12,14:03:41.000,193,11056268,3325,0,1752329020,13190.773072529999,30431.512152540003,53335.13722584 2025-07-12,14:03:42.000,193,11056215,3645,0,1752329021,13190.76633621999,30892.99754625,53335.15120008001 2025-07-12,14:03:43.000,193,11056213,3565,0,1752329022,13190.712445739999,30431.413464719997,53335.16517432 2025-07-12,14:03:44.000,193,11056078,3205,0,1752329023,13190.712445739999,29969.92102188,53335.21408416 2025-07-12,14:03:45.000,193,11056205,3804,0,1752329024,13190.678764189994,28585.246317719997,53335.22107128001 2025-07-12,14:03:46.000,193,11056214,3325,0,1752329025,13190.651818949998,34585.83232848,53335.20709704 2025-07-12,14:03:47.000,193,11056223,3845,0,1752329026,13190.591192159998,26739.086219849996,53335.17216144001 2025-07-12,14:03:48.000,193,11056217,3845,0,1752329027,13190.550774299998,24892.855630680002,53335.21408416 2025-07-12,14:03:49.000,193,11056228,3245,0,1752329028,13190.577719539993,28123.944201389997,53335.200109920006 2025-07-12,14:03:50.000,193,11056239,3725,0,1752329029,13190.557510609993,31816.659148410006,53335.200109920006 2025-07-12,14:03:51.000,193,11056209,3485,0,1752329030,13190.618137399993,30431.991493380003,53335.23504552 2025-07-12,14:03:52.000,193,11056226,3285,0,1752329031,13190.638346329994,32278.306672110004,53335.200109920006 2025-07-12,14:03:53.000,193,11056233,3605,0,1752329032,13190.678764189994,29508.858575970007,53335.23504552 2025-07-12,14:03:54.000,193,11056203,3645,0,1752329033,13190.698973119994,29970.428559239997,53335.20709704 2025-07-12,14:03:55.000,193,11056253,3605,0,1752329034,13190.719182049994,31355.1032634,53335.23504552 2025-07-12,14:03:56.000,193,11056241,3485,0,1752329035,13190.719182049994,32739.848458859997,53335.1581872 2025-07-12,14:03:57.000,193,11056276,2885,0,1752329036,13190.759599909994,26739.241300709997,53335.23504552 2025-07-12,14:03:58.000,193,11056187,3645,0,1752329037,13190.820226699994,29508.738740760004,53335.228058400004 2025-07-12,14:03:59.000,193,11056239,3685,0,1752329038,13190.860644559994,29047.112364450004,53335.22107128001 2025-07-12,14:04:00.000,193,11056239,3725,0,1752329039,13190.84717193999,29508.752839020002,53335.228058400004 2025-07-12,14:04:01.000,193,11056242,3245,0,1752329040,13190.82696300999,31355.039821230006,53335.18613568 2025-07-12,14:04:02.000,193,11056225,3645,0,1752329041,13190.84717193999,24892.912023719997,53335.249019760005 2025-07-12,14:04:03.000,193,11056284,3165,0,1752329042,13190.88758979999,31355.060968620004,53335.22107128001 2025-07-12,14:04:04.000,193,11056294,3605,0,1752329043,13190.880853489994,26739.304742880006,53335.31190384 2025-07-12,14:04:05.000,193,11056204,3205,0,1752329044,13190.85390825,27662.402414640004,53335.24203264001 2025-07-12,14:04:06.000,193,11056246,3005,0,1752329045,13190.84717193999,26277.720661350002,53335.36081368001 2025-07-12,14:04:07.000,193,11056230,3285,0,1752329046,13190.800017769994,29970.379215330002,53335.346839440004 2025-07-12,14:04:08.000,193,11056205,3645,0,1752329047,13190.78654514999,32278.264377329993,53335.367800800006 2025-07-12,14:04:09.000,193,11056249,3725,0,1752329048,13190.793281459999,29047.274494440004,53335.346839440004 2025-07-12,14:04:10.000,193,11056237,3845,0,1752329049,13190.773072529999,33201.531228210006,53335.4027364 2025-07-12,14:04:11.000,193,11056214,3245,0,1752329050,13190.752863599999,31816.800131009993,53335.42369776 2025-07-12,14:04:12.000,193,11056215,3605,0,1752329051,13190.759599909994,27201.093249180005,53335.43767200001 2025-07-12,14:04:13.000,193,11056254,3325,0,1752329052,13190.739390979994,28124.205019200002,53335.48658184001 2025-07-12,14:04:14.000,193,11056190,3285,0,1752329053,13190.759599909994,29047.366133129995,53335.5424788 2025-07-12,14:04:15.000,193,11056222,3165,0,1752329054,13190.685500499989,33201.644014289996,53335.47959472 2025-07-12,14:04:16.000,193,11056224,3365,0,1752329055,13190.712445739999,28585.85959203,53335.535491680006 2025-07-12,14:04:17.000,193,11056189,3645,0,1752329056,13190.725918359989,29508.978411179996,53335.55645304001 2025-07-12,14:04:18.000,193,11056192,3125,0,1752329057,13190.739390979994,30432.19591815,53335.57741440001 2025-07-12,14:04:19.000,193,11056229,3485,0,1752329058,13190.685500499989,31355.342933820008,53335.54946592 2025-07-12,14:04:20.000,193,11056214,3165,0,1752329059,13190.705709429989,31355.328835559994,53335.584401520005 2025-07-12,14:04:21.000,193,11056194,3165,0,1752329060,13190.752863599999,28585.87369029,53335.584401520005 2025-07-12,14:04:22.000,193,11056171,3645,0,1752329061,13190.752863599999,30432.252311189994,53335.61235 2025-07-12,14:04:23.000,193,11056230,3245,0,1752329062,13190.820226699994,31355.455719899997,53335.59138864 2025-07-12,14:04:24.000,193,11056204,3245,0,1752329063,13190.820226699994,29509.147590299995,53335.535491680006 2025-07-12,14:04:25.000,193,11056210,3245,0,1752329064,13190.840435629994,28586.02172202,53335.62632424001 2025-07-12,14:04:26.000,193,11056175,3804,0,1752329065,13190.84717193999,24431.800233899994,53335.633311360005 2025-07-12,14:04:27.000,193,11056212,3005,0,1752329066,13190.85390825,29047.65514746,53335.59138864 2025-07-12,14:04:28.000,193,11056239,3924,0,1752329067,13190.860644559994,26278.192953060003,53335.67523408001 2025-07-12,14:04:29.000,193,11056214,3285,0,1752329068,13190.85390825,34586.727567990005,53335.66824696 2025-07-12,14:04:30.000,193,11056206,3165,0,1752329069,13190.820226699994,32278.863553379997,53335.71016968 2025-07-12,14:04:31.000,193,11056203,3845,0,1752329070,13190.820226699994,27201.523246109995,53335.7171568 2025-07-12,14:04:32.000,193,11056251,3885,0,1752329071,13190.78654514999,29047.831375709997,53335.75907952 2025-07-12,14:04:33.000,193,11056258,3125,0,1752329072,13190.76633621999,29047.901867010005,53335.75907952 2025-07-12,14:04:34.000,193,11056247,3485,0,1752329073,13190.759599909994,29047.923014400003,53335.71016968 2025-07-12,14:04:35.000,193,11056216,3245,0,1752329074,13190.698973119994,29509.556439840002,53335.67523408001 2025-07-12,14:04:36.000,193,11056240,3005,0,1752329075,13190.685500499989,29509.556439840002,53335.72414392001 2025-07-12,14:04:37.000,193,11056187,3645,0,1752329076,13190.624873709989,23970.554510610003,53335.78004088 2025-07-12,14:04:38.000,193,11056260,3125,0,1752329077,13190.611401089998,31355.963257259995,53335.633311360005 2025-07-12,14:04:39.000,193,11056162,3165,0,1752329078,13190.591192159998,30894.407372250003,53335.69619544001 2025-07-12,14:04:40.000,193,11056206,3245,0,1752329079,13190.570983229998,31355.984404650007,53335.65427272001 2025-07-12,14:04:41.000,193,11056238,3165,0,1752329080,13190.544037989988,28586.50811199,53335.67523408001 2025-07-12,14:04:42.000,193,11056226,3285,0,1752329081,13190.577719539993,27663.283555889997,53335.703182560006 2025-07-12,14:04:43.000,193,11056224,3205,0,1752329082,13190.597928469993,26740.136540220003,53335.752092400005 2025-07-12,14:04:44.000,193,11056197,3525,0,1752329083,13190.611401089998,27663.25535937,53335.65427272001 2025-07-12,14:04:45.000,193,11056190,3205,0,1752329084,13190.591192159998,24432.173837790004,53335.66824696 2025-07-12,14:04:46.000,193,11056191,3765,0,1752329085,13190.624873709989,26278.467869130007,53335.703182560006 2025-07-12,14:04:47.000,193,11056220,3005,0,1752329086,13190.678764189994,28586.416473300007,53335.75907952 2025-07-12,14:04:48.000,193,11056228,3125,0,1752329087,13190.692236809999,28124.818293510005,53335.75907952 2025-07-12,14:04:49.000,193,11056172,3245,0,1752329088,13190.712445739999,29971.20396354,53335.731131040004 2025-07-12,14:04:50.000,193,11056174,3005,0,1752329089,13190.725918359989,31355.90686422,53335.67523408001 2025-07-12,14:04:51.000,193,11056194,3444,0,1752329090,13190.746127289989,31355.956208129996,53335.69619544001 2025-07-12,14:04:52.000,193,11056260,3325,0,1752329091,13190.692236809999,26278.566556949998,53335.79401512001 2025-07-12,14:04:53.000,193,11056192,3165,0,1752329092,13190.678764189994,31817.646026610004,53335.787028 2025-07-12,14:04:54.000,193,11056211,3605,0,1752329093,13190.672027879998,31356.05489595,53335.76606664 2025-07-12,14:04:55.000,193,11056257,3605,0,1752329094,13190.692236809999,33202.461713369994,53335.80798936 2025-07-12,14:04:56.000,193,11056229,3725,0,1752329095,13190.672027879998,31817.765861820008,53335.80798936 2025-07-12,14:04:57.000,193,11056247,3845,0,1752329096,13190.692236809999,31356.181780290004,53335.84292496001 2025-07-12,14:04:58.000,193,11056171,3965,0,1752329097,13190.638346329994,28586.684340239997,53335.81497648 2025-07-12,14:04:59.000,193,11056222,3085,0,1752329098,13190.658555259994,32740.93402488,53335.849912080004 2025-07-12,14:05:00.000,193,11056216,3685,0,1752329099,13190.658555259994,28125.079111319996,53335.870873440006 2025-07-12,14:05:01.000,193,11056183,3765,0,1752329100,13190.725918359989,33664.137433590004,53335.89183480001 2025-07-12,14:05:02.000,193,11056221,3804,0,1752329101,13190.698973119994,28586.677291109998,53335.82895072 2025-07-12,14:05:03.000,193,11056222,3125,0,1752329102,13190.725918359989,31356.202927680002,53335.898821920004 2025-07-12,14:05:04.000,193,11056201,3645,0,1752329103,13190.732654669999,33664.059893159996,53335.93375752 2025-07-12,14:05:05.000,193,11056205,3605,0,1752329104,13190.698973119994,31817.68127226,53335.849912080004 2025-07-12,14:05:06.000,193,11056207,4004,0,1752329105,13190.645082639989,32279.258304660005,53335.801002240005 2025-07-12,14:05:07.000,193,11056235,3804,0,1752329106,13190.604664779989,30432.914929410006,53335.91279616001 2025-07-12,14:05:08.000,193,11056218,3205,0,1752329107,13190.624873709989,31817.617830090006,53335.86388632001 2025-07-12,14:05:09.000,193,11056172,3165,0,1752329108,13190.618137399993,29971.316749620004,53335.88484768 2025-07-12,14:05:10.000,193,11056170,3005,0,1752329109,13190.577719539993,26278.622949990007,53335.97568024 2025-07-12,14:05:11.000,193,11056198,3485,0,1752329110,13190.510356439998,27201.79111305,53335.968693120005 2025-07-12,14:05:12.000,193,11056246,3125,0,1752329111,13190.523829059988,27663.375194580003,53335.90580904 2025-07-12,14:05:13.000,193,11056256,3205,0,1752329112,13190.496883819993,29048.169733949995,53335.9267704 2025-07-12,14:05:14.000,193,11056197,3645,0,1752329113,13190.463202270003,29509.73266809,53335.95471888 2025-07-12,14:05:15.000,193,11056206,3085,0,1752329114,13190.402575480002,29048.141537429998,53335.968693120005 2025-07-12,14:05:16.000,193,11056186,3405,0,1752329115,13190.402575480002,30894.477863549997,53336.017602960004 2025-07-12,14:05:17.000,193,11056237,3565,0,1752329116,13190.416048099993,26278.601802599995,53335.968693120005 2025-07-12,14:05:18.000,193,11056206,3125,0,1752329117,13190.402575480002,27663.304703279995,53336.00362872 2025-07-12,14:05:19.000,193,11056171,3924,0,1752329118,13190.382366550002,31817.582584439995,53335.96170600001 2025-07-12,14:05:20.000,193,11056232,3485,0,1752329119,13190.395839169993,29048.028751349993,53335.95471888 2025-07-12,14:05:21.000,193,11056205,3485,0,1752329120,13190.389102859997,28586.430571560006,53335.919783280006 2025-07-12,14:05:22.000,193,11056165,3605,0,1752329121,13190.456465959993,28586.388276779995,53335.93375752 2025-07-12,14:05:23.000,193,11056220,3325,0,1752329122,13190.463202270003,30894.245242260004,53335.898821920004 2025-07-12,14:05:24.000,193,11056216,2965,0,1752329123,13190.483411200003,30432.66116073,53335.91279616001 2025-07-12,14:05:25.000,193,11056181,3804,0,1752329124,13190.523829059988,30432.583620300007,53336.00362872 2025-07-12,14:05:26.000,193,11056150,3444,0,1752329125,13190.503620129988,30432.548374649996,53335.96170600001 2025-07-12,14:05:27.000,193,11056176,3365,0,1752329126,13190.469938579998,29970.907900079997,53335.96170600001 2025-07-12,14:05:28.000,193,11056205,3405,0,1752329127,13190.442993340002,24431.821381290007,53336.00362872 2025-07-12,14:05:29.000,193,11056212,3365,0,1752329128,13190.422784410002,29970.837408780004,53335.98965448001 2025-07-12,14:05:30.000,193,11056206,3365,0,1752329129,13190.416048099993,30893.998522709997,53335.968693120005 2025-07-12,14:05:31.000,193,11056193,3725,0,1752329130,13190.368893929997,29509.23922899,53335.97568024 2025-07-12,14:05:32.000,193,11056234,3085,0,1752329131,13190.368893929997,35048.184765180005,53336.05253856 2025-07-12,14:05:33.000,193,11056200,3245,0,1752329132,13190.328476069997,25816.566576750003,53335.95471888 2025-07-12,14:05:34.000,193,11056188,3285,0,1752329133,13190.375630239992,30893.928031410003,53335.95471888 2025-07-12,14:05:35.000,193,11056203,3565,0,1752329134,13190.382366550002,31817.03980143,53335.98266736 2025-07-12,14:05:36.000,193,11056246,3365,0,1752329135,13190.341948690002,32740.243210140005,53336.02459008 2025-07-12,14:05:37.000,193,11056196,3085,0,1752329136,13190.341948690002,32278.645030350002,53336.03157720001 2025-07-12,14:05:38.000,193,11056223,3565,0,1752329137,13190.348684999997,23970.082218900003,53336.08048704001 2025-07-12,14:05:39.000,193,11056193,4004,0,1752329138,13190.341948690002,24431.673349560006,53336.10843552001 2025-07-12,14:05:40.000,193,11056211,3685,0,1752329139,13190.389102859997,30893.751803160005,53336.12939688001 2025-07-12,14:05:41.000,193,11056194,3485,0,1752329140,13190.368893929997,25354.700530019996,53336.136384000005 2025-07-12,14:05:42.000,193,11056198,3365,0,1752329141,13190.368893929997,27662.515200719994,53336.09446128 2025-07-12,14:05:43.000,193,11056179,4004,0,1752329142,13190.348684999997,25354.573645680008,53336.09446128 2025-07-12,14:05:44.000,193,11056223,3685,0,1752329143,13190.341948690002,30431.86460904,53336.08048704001 2025-07-12,14:05:45.000,193,11056191,3645,0,1752329144,13190.315003449992,27662.261432040003,53336.08048704001 2025-07-12,14:05:46.000,193,11056220,3325,0,1752329145,13190.274585589992,32278.116345600007,53336.10843552001 2025-07-12,14:05:47.000,193,11056198,3405,0,1752329146,13190.267849279997,32278.081099949995,53336.07349992 2025-07-12,14:05:48.000,193,11056243,3765,0,1752329147,13190.213958799992,23969.64517284,53336.017602960004 2025-07-12,14:05:49.000,193,11056219,3885,0,1752329148,13190.180277250001,30893.3147571,53336.017602960004 2025-07-12,14:05:50.000,193,11056235,3885,0,1752329149,13190.133123079991,26739.135563760006,53336.02459008 2025-07-12,14:05:51.000,193,11056240,3285,0,1752329150,13190.052287359991,27662.240284650004,53336.02459008 2025-07-12,14:05:52.000,193,11056221,3565,0,1752329151,13189.99839688,31354.94113341,53336.136384000005 2025-07-12,14:05:53.000,193,11056199,3765,0,1752329152,13189.95797902,27662.331923339996,53336.15035824 2025-07-12,14:05:54.000,193,11056176,3365,0,1752329153,13189.95124270999,31355.011624709994,53336.11542264 2025-07-12,14:05:55.000,193,11056215,3685,0,1752329154,13189.93103377999,30431.87165817,53336.19926808001 2025-07-12,14:05:56.000,193,11056183,3845,0,1752329155,13189.93103377999,29047.17580662,53336.11542264 2025-07-12,14:05:57.000,193,11056224,3365,0,1752329156,13189.904088539995,27200.8394805,53336.11542264 2025-07-12,14:05:58.000,193,11056244,3444,0,1752329157,13189.8771433,30893.46983796,53336.087474160006 2025-07-12,14:05:59.000,193,11056188,3325,0,1752329158,13189.82998912999,28585.619921610007,53336.12939688001 2025-07-12,14:06:00.000,193,11056194,3365,0,1752329159,13189.79630758,28585.605823349993,53336.09446128 2025-07-12,14:06:01.000,193,11056191,3804,0,1752329160,13189.742417099995,29047.218101399994,53336.12939688001 2025-07-12,14:06:02.000,193,11056195,3725,0,1752329161,13189.71547186,32739.792065820002,53336.07349992 2025-07-12,14:06:03.000,193,11056196,3365,0,1752329162,13189.68852661999,32278.250279069995,53336.066512800004 2025-07-12,14:06:04.000,193,11056190,3485,0,1752329163,13189.63463614,29508.75988815,53336.038564320006 2025-07-12,14:06:05.000,193,11056159,3804,0,1752329164,13189.641372449994,27662.338972469995,53335.97568024 2025-07-12,14:06:06.000,193,11056181,3845,0,1752329165,13189.621163519994,26739.184907670002,53335.968693120005 2025-07-12,14:06:07.000,193,11056165,3725,0,1752329166,13189.580745659994,30431.801166870006,53336.017602960004 2025-07-12,14:06:08.000,193,11056185,3645,0,1752329167,13189.540327799994,32278.088149079995,53335.97568024 2025-07-12,14:06:09.000,193,11056198,3525,0,1752329168,13189.520118869994,24431.201057850005,53335.98965448001 2025-07-12,14:06:10.000,193,11056216,3005,0,1752329169,13189.472964699999,27662.254382910003,53335.98266736 2025-07-12,14:06:11.000,193,11056208,3205,0,1752329170,13189.446019459989,28123.873710090003,53335.97568024 2025-07-12,14:06:12.000,193,11056206,3325,0,1752329171,13189.446019459989,28585.457791620007,53336.01061584001 2025-07-12,14:06:13.000,193,11056209,3725,0,1752329172,13189.425810529989,30893.364101009996,53336.017602960004 2025-07-12,14:06:14.000,193,11056231,3605,0,1752329173,13189.432546839998,33662.86859019,53336.1014484 2025-07-12,14:06:15.000,193,11056221,3725,0,1752329174,13189.358447429993,30431.84346165,53336.05253856 2025-07-12,14:06:16.000,193,11056196,3045,0,1752329175,13189.365183739988,28123.993545300007,53336.066512800004 2025-07-12,14:06:17.000,193,11056198,3085,0,1752329176,13189.304556949988,22585.10440215,53336.05253856 2025-07-12,14:06:18.000,193,11056192,3285,0,1752329177,13189.243930160002,33662.946130619996,53335.98266736 2025-07-12,14:06:19.000,193,11056205,3885,0,1752329178,13189.203512300002,28124.035840080003,53335.94773176 2025-07-12,14:06:20.000,193,11056263,3565,0,1752329179,13189.183303370002,29508.76693728,53335.98266736 2025-07-12,14:06:21.000,193,11056278,3245,0,1752329180,13189.149621819997,31816.652099280007,53335.9966416 2025-07-12,14:06:22.000,193,11056207,3605,0,1752329181,13189.115940269992,32278.1868369,53336.02459008 2025-07-12,14:06:23.000,193,11056185,3645,0,1752329182,13189.095731339992,34124.53726128,53335.919783280006 2025-07-12,14:06:24.000,193,11056189,3485,0,1752329183,13189.075522409992,32278.20093516,53335.93375752 2025-07-12,14:06:25.000,193,11056216,3205,0,1752329184,13189.095731339992,29970.287576639996,53335.919783280006 2025-07-12,14:06:26.000,193,11056223,3485,0,1752329185,13189.088995029997,27662.381267250006,53335.84292496001 2025-07-12,14:06:27.000,193,11056222,3444,0,1752329186,13189.102467650002,35970.894734789996,53335.870873440006 2025-07-12,14:06:28.000,193,11056179,3725,0,1752329187,13189.142885510002,35970.83129262,53335.83593784 2025-07-12,14:06:29.000,193,11056200,3085,0,1752329188,13189.149621819997,30431.949198600007,53335.89183480001 2025-07-12,14:06:30.000,193,11056245,3605,0,1752329189,13189.196775989993,32278.278475590007,53335.919783280006 2025-07-12,14:06:31.000,193,11056235,3804,0,1752329190,13189.142885510002,28585.612872480007,53335.84292496001 2025-07-12,14:06:32.000,193,11056201,3765,0,1752329191,13189.149621819997,26739.297693750006,53335.84292496001 2025-07-12,14:06:33.000,193,11056228,3165,0,1752329192,13189.156358129992,26277.692464830005,53335.83593784 2025-07-12,14:06:34.000,193,11056243,3525,0,1752329193,13189.109203959997,32278.236180809996,53335.86388632001 2025-07-12,14:06:35.000,193,11056234,3045,0,1752329194,13189.088995029997,30431.935100339993,53335.87786056 2025-07-12,14:06:36.000,193,11056211,3685,0,1752329195,13189.048577169997,31816.673246670005,53335.88484768 2025-07-12,14:06:37.000,193,11056182,3405,0,1752329196,13188.974477759992,29970.40741185,53335.849912080004 2025-07-12,14:06:38.000,193,11056228,3125,0,1752329197,13188.913850969991,30432.04083729,53335.849912080004 2025-07-12,14:06:39.000,193,11056226,3245,0,1752329198,13188.900378350001,28124.148626160008,53335.849912080004 2025-07-12,14:06:40.000,193,11056232,3325,0,1752329199,13188.920587280001,30893.702459249995,53335.79401512001 2025-07-12,14:06:41.000,193,11056212,3005,0,1752329200,13188.934059899992,28124.22616659,53335.73811816 2025-07-12,14:06:42.000,193,11056215,3725,0,1752329201,13188.927323589996,32740.003539719997,53335.82895072 2025-07-12,14:06:43.000,193,11056230,3165,0,1752329202,13188.913850969991,27662.663232449995,53335.80798936 2025-07-12,14:06:44.000,193,11056218,3045,0,1752329203,13188.940796210001,31816.849474920004,53335.77305376001 2025-07-12,14:06:45.000,193,11056260,3285,0,1752329204,13188.927323589996,30432.104279460007,53335.79401512001 2025-07-12,14:06:46.000,193,11056235,3645,0,1752329205,13188.961005140001,27662.62093767,53335.76606664 2025-07-12,14:06:47.000,193,11056222,3245,0,1752329206,13188.947532519996,29047.352034869997,53335.76606664 2025-07-12,14:06:48.000,193,11056167,3645,0,1752329207,13188.967741449997,28585.767953339993,53335.83593784 2025-07-12,14:06:49.000,193,11056258,3365,0,1752329208,13188.967741449997,30893.596722300004,53335.83593784 2025-07-12,14:06:50.000,193,11056192,3205,0,1752329209,13188.967741449997,27200.99456136,53335.83593784 2025-07-12,14:06:51.000,193,11056190,3405,0,1752329210,13188.961005140001,36432.61979892,53335.81497648 2025-07-12,14:06:52.000,193,11056230,3444,0,1752329211,13188.907114659996,31355.27244252,53335.82895072 2025-07-12,14:06:53.000,193,11056229,3605,0,1752329212,13188.907114659996,32740.010588849997,53335.787028 2025-07-12,14:06:54.000,193,11056269,3485,0,1752329213,13188.866696799996,33663.284488859994,53335.801002240005 2025-07-12,14:06:55.000,193,11056226,3325,0,1752329214,13188.846487869996,28585.84549377,53335.76606664 2025-07-12,14:06:56.000,193,11056270,3005,0,1752329215,13188.7993337,31816.990457520005,53335.77305376001 2025-07-12,14:06:57.000,193,11056261,3845,0,1752329216,13188.73197059999,29509.168737689994,53335.80798936 2025-07-12,14:06:58.000,193,11056247,3845,0,1752329217,13188.664607499995,32740.271406660002,53335.787028 2025-07-12,14:06:59.000,193,11056234,3444,0,1752329218,13188.644398569995,29509.196934210006,53335.77305376001 2025-07-12,14:07:00.000,193,11056219,3605,0,1752329219,13188.61071701999,26278.108363499996,53335.849912080004 2025-07-12,14:07:01.000,193,11056251,3605,0,1752329220,13188.603980709995,29047.64809833,53335.801002240005 2025-07-12,14:07:02.000,193,11056218,3245,0,1752329221,13188.61071701999,27662.909952,53335.82895072 2025-07-12,14:07:03.000,193,11056210,3245,0,1752329222,13188.53661761,24893.447757600006,53335.81497648 2025-07-12,14:07:04.000,193,11056225,3685,0,1752329223,13188.563562849995,25355.095281300004,53335.79401512001 2025-07-12,14:07:05.000,193,11056201,3605,0,1752329224,13188.53661761,27201.382263510008,53335.81497648 2025-07-12,14:07:06.000,193,11056228,3405,0,1752329225,13188.57703547,30432.463785090004,53335.76606664 2025-07-12,14:07:07.000,193,11056200,3444,0,1752329226,13188.55009022999,26739.85457502,53335.78004088 2025-07-12,14:07:08.000,193,11056183,3645,0,1752329227,13188.50967236999,24893.490052380002,53335.80798936 2025-07-12,14:07:09.000,193,11056206,3165,0,1752329228,13188.543353919995,34586.734617120004,53335.80798936 2025-07-12,14:07:10.000,193,11056230,3245,0,1752329229,13188.55682654,27662.94519765,53335.76606664 2025-07-12,14:07:11.000,193,11056232,3285,0,1752329230,13188.57703547,32278.743718169993,53335.76606664 2025-07-12,14:07:12.000,193,11056278,3325,0,1752329231,13188.53661761,26278.150658280007,53335.68920832 2025-07-12,14:07:13.000,193,11056227,3605,0,1752329232,13188.583771779995,28586.035820279998,53335.703182560006 2025-07-12,14:07:14.000,193,11056263,3685,0,1752329233,13188.57029915999,30432.393293789995,53335.74510528001 2025-07-12,14:07:15.000,193,11056204,3005,0,1752329234,13188.523144989995,29047.6410492,53335.72414392001 2025-07-12,14:07:16.000,193,11056219,3645,0,1752329235,13188.563562849995,27662.846509830008,53335.77305376001 2025-07-12,14:07:17.000,193,11056255,3565,0,1752329236,13188.52988129999,29047.65514746,53335.731131040004 2025-07-12,14:07:18.000,193,11056192,3444,0,1752329237,13188.55682654,29970.71757357,53335.68920832 2025-07-12,14:07:19.000,193,11056261,3765,0,1752329238,13188.55009022999,26739.643101120004,53335.731131040004 2025-07-12,14:07:20.000,193,11056185,3645,0,1752329239,13188.543353919995,29970.647082270007,53335.703182560006 2025-07-12,14:07:21.000,193,11056248,3245,0,1752329240,13188.61071701999,29970.70347531,53335.67523408001 2025-07-12,14:07:22.000,193,11056243,3885,0,1752329241,13188.603980709995,29047.507115729997,53335.64029848 2025-07-12,14:07:23.000,193,11056185,3725,0,1752329242,13188.624189639995,29970.583640099998,53335.731131040004 2025-07-12,14:07:24.000,193,11056270,3325,0,1752329243,13188.61745333,35047.987389539994,53335.66125984 2025-07-12,14:07:25.000,193,11056225,4004,0,1752329244,13188.583771779995,31816.90586796,53335.682221200004 2025-07-12,14:07:26.000,193,11056119,3725,0,1752329245,13188.61745333,29970.611836619995,53335.787028 2025-07-12,14:07:27.000,193,11056259,4004,0,1752329246,13188.63092594999,29509.034804220006,53335.78004088 2025-07-12,14:07:28.000,193,11056217,3685,0,1752329247,13188.644398569995,29508.999558569994,53335.77305376001 2025-07-12,14:07:29.000,193,11056244,3325,0,1752329248,13188.67134380999,33663.277439729995,53335.731131040004 2025-07-12,14:07:30.000,193,11056270,3444,0,1752329249,13188.69828905,29047.422526170005,53335.73811816 2025-07-12,14:07:31.000,193,11056228,3525,0,1752329250,13188.69828905,36432.8030763,53335.752092400005 2025-07-12,14:07:32.000,193,11056283,3765,0,1752329251,13188.69828905,29509.070049870003,53335.731131040004 2025-07-12,14:07:33.000,193,11056206,3005,0,1752329252,13188.65113487999,35048.04378258,53335.703182560006 2025-07-12,14:07:34.000,193,11056270,3285,0,1752329253,13188.65113487999,25816.362151980007,53335.703182560006 2025-07-12,14:07:35.000,193,11056235,3765,0,1752329254,13188.61071701999,31355.307688169996,53335.68920832 2025-07-12,14:07:36.000,193,11056188,3365,0,1752329255,13188.65113487999,29970.477903150007,53335.731131040004 2025-07-12,14:07:37.000,193,11056251,3845,0,1752329256,13188.63766226,28124.169773550006,53335.78004088 2025-07-12,14:07:38.000,193,11056200,3205,0,1752329257,13188.63766226,29970.428559239997,53335.74510528001 2025-07-12,14:07:39.000,193,11056226,3285,0,1752329258,13188.65113487999,31355.166705569995,53335.81497648 2025-07-12,14:07:40.000,193,11056214,3245,0,1752329259,13188.644398569995,29970.470854019994,53335.82895072 2025-07-12,14:07:41.000,193,11056255,3685,0,1752329260,13188.664607499995,29508.809232059997,53335.787028 2025-07-12,14:07:42.000,193,11056237,3565,0,1752329261,13188.705025359995,36894.048799590004,53335.87786056 2025-07-12,14:07:43.000,193,11056243,3525,0,1752329262,13188.67134380999,30893.547378389994,53335.82895072 2025-07-12,14:07:44.000,193,11056237,3605,0,1752329263,13188.73870691,26277.784103519996,53335.91279616001 2025-07-12,14:07:45.000,193,11056222,3085,0,1752329264,13188.745443219996,26277.798201779995,53335.80798936 2025-07-12,14:07:46.000,193,11056221,3645,0,1752329265,13188.75891584,28124.092233119998,53335.84292496001 2025-07-12,14:07:47.000,193,11056221,3725,0,1752329266,13188.73870691,29970.40036272,53335.76606664 2025-07-12,14:07:48.000,193,11056211,3405,0,1752329267,13188.75217952999,32739.897802770007,53335.84292496001 2025-07-12,14:07:49.000,193,11056182,3365,0,1752329268,13188.77238845999,29047.218101399994,53335.80798936 2025-07-12,14:07:50.000,193,11056182,3245,0,1752329269,13188.705025359995,29508.816281189997,53335.76606664 2025-07-12,14:07:51.000,193,11056213,3485,0,1752329270,13188.61071701999,29047.260396180005,53335.8568992 2025-07-12,14:07:52.000,193,11056223,3804,0,1752329271,13188.59050808999,30432.054935549997,53335.801002240005 2025-07-12,14:07:53.000,193,11056230,3165,0,1752329272,13188.563562849995,27662.550446370005,53335.84292496001 2025-07-12,14:07:54.000,193,11056221,3725,0,1752329273,13188.52988129999,28124.134527899994,53335.80798936 2025-07-12,14:07:55.000,193,11056203,3725,0,1752329274,13188.53661761,28124.106331379997,53335.801002240005 2025-07-12,14:07:56.000,193,11056229,3845,0,1752329275,13188.48946343999,27200.924070060006,53335.80798936 2025-07-12,14:07:57.000,193,11056256,3285,0,1752329276,13188.442309269994,31816.701443190002,53335.801002240005 2025-07-12,14:07:58.000,193,11056081,3725,0,1752329277,13188.43557296,34586.12839194,53335.731131040004 2025-07-12,14:07:59.000,193,11056183,3765,0,1752329278,13188.44904557999,29508.703495110007,53335.78004088 2025-07-12,14:08:00.000,193,11056198,3325,0,1752329279,13188.442309269994,29047.034824019996,53335.81497648 2025-07-12,14:08:01.000,193,11056174,3365,0,1752329280,13188.41536403,30893.300658840002,53335.801002240005 2025-07-12,14:08:02.000,193,11056210,3125,0,1752329281,13188.41536403,28585.253366849996,53335.83593784 2025-07-12,14:08:03.000,193,11056226,3325,0,1752329282,13188.374946169999,30431.55444732,53335.787028 2025-07-12,14:08:04.000,193,11056261,3765,0,1752329283,13188.354737239999,30893.039841029997,53335.82196360001 2025-07-12,14:08:05.000,193,11056242,3245,0,1752329284,13188.314319379999,27661.95831945,53335.84292496001 2025-07-12,14:08:06.000,193,11056205,3565,0,1752329285,13188.260428899994,28123.464860549997,53335.82196360001 2025-07-12,14:08:07.000,193,11056208,3085,0,1752329286,13188.226747349989,32277.56651346,53335.80798936 2025-07-12,14:08:08.000,193,11056281,3565,0,1752329287,13188.206538419989,28584.88681209,53335.76606664 2025-07-12,14:08:09.000,193,11056241,3685,0,1752329288,13188.139175319993,31354.278515190003,53335.78004088 2025-07-12,14:08:10.000,193,11056169,3685,0,1752329289,13188.092021149998,24892.164815940007,53335.801002240005 2025-07-12,14:08:11.000,193,11056234,3444,0,1752329290,13188.038130669993,28123.09830579,53335.75907952 2025-07-12,14:08:12.000,193,11056028,3245,0,1752329291,13187.970767569997,30430.990516920006,53335.731131040004 2025-07-12,14:08:13.000,193,11056166,3285,0,1752329292,13187.964031260002,31815.658171949995,53335.703182560006 2025-07-12,14:08:14.000,193,11056211,3685,0,1752329293,13187.923613400002,26276.719684890006,53335.787028 2025-07-12,14:08:15.000,193,11056186,3444,0,1752329294,13187.930349709997,28584.499109940007,53335.787028 2025-07-12,14:08:16.000,193,11056158,3165,0,1752329295,13187.896668159992,32277.094221749998,53335.752092400005 2025-07-12,14:08:17.000,193,11056212,3165,0,1752329296,13187.809096129997,26738.190980340005,53335.752092400005 2025-07-12,14:08:18.000,193,11056188,3125,0,1752329297,13187.755205649992,31353.890813039994,53335.74510528001 2025-07-12,14:08:19.000,193,11056213,3725,0,1752329298,13187.741733030001,27661.274553840005,53335.752092400005 2025-07-12,14:08:20.000,193,11056183,3965,0,1752329299,13187.694578859991,29969.11037193,53335.69619544001 2025-07-12,14:08:21.000,193,11056187,3605,0,1752329300,13187.633952069991,22583.920148310004,53335.68920832 2025-07-12,14:08:22.000,193,11056065,3645,0,1752329301,13187.633952069991,31353.792125220003,53335.731131040004 2025-07-12,14:08:23.000,193,11056131,3685,0,1752329302,13187.613743139991,28584.329930820008,53335.72414392001 2025-07-12,14:08:24.000,193,11056206,3365,0,1752329303,13187.593534209991,30892.095257609995,53335.67523408001 2025-07-12,14:08:25.000,193,11056205,3765,0,1752329304,13187.58006159,25814.719704689996,53335.64029848 2025-07-12,14:08:26.000,193,11056132,3165,0,1752329305,13187.546380039996,30430.377242610004,53335.60536288001 2025-07-12,14:08:27.000,193,11056177,3685,0,1752329306,13187.53964373,28122.492080609998,53335.535491680006 2025-07-12,14:08:28.000,193,11056199,3885,0,1752329307,13187.5194348,32276.565537000002,53335.54946592 2025-07-12,14:08:29.000,193,11056189,3685,0,1752329308,13187.465544319995,28122.358147139996,53335.5424788 2025-07-12,14:08:30.000,193,11056181,3565,0,1752329309,13187.45880801,30891.756899369997,53335.50754320001 2025-07-12,14:08:31.000,193,11056194,3245,0,1752329310,13187.41165383999,32737.987488540006,53335.50754320001 2025-07-12,14:08:32.000,193,11056224,3205,0,1752329311,13187.41839015,29968.525294139996,53335.45863336001 2025-07-12,14:08:33.000,193,11056187,3885,0,1752329312,13187.445335389995,29506.828426530003,53335.50055608 2025-07-12,14:08:34.000,193,11056196,3205,0,1752329313,13187.43186276999,32276.290620929998,53335.48658184001 2025-07-12,14:08:35.000,193,11056226,3005,0,1752329314,13187.39144490999,33660.915981180005,53335.42369776 2025-07-12,14:08:36.000,193,11056238,3285,0,1752329315,13187.33081811999,31814.579655060006,53335.4027364 2025-07-12,14:08:37.000,193,11056276,3205,0,1752329316,13187.324081809995,24891.029906010008,53335.416710640005 2025-07-12,14:08:38.000,193,11056288,2485,0,1752329317,13187.303872879995,32737.635032039994,53335.346839440004 2025-07-12,14:08:39.000,193,11056240,3285,0,1752329318,13187.27019132999,31352.939180489993,53335.36081368001 2025-07-12,14:08:40.000,193,11056276,3325,0,1752329319,13187.23650978,29045.06106762,53335.38177504 2025-07-12,14:08:41.000,193,11056208,3125,0,1752329320,13187.22977346999,29506.631050890006,53335.31889096001 2025-07-12,14:08:42.000,193,11056233,3444,0,1752329321,13187.19609192,34122.330883589995,53335.3328652 2025-07-12,14:08:43.000,193,11056223,3605,0,1752329322,13187.14893774999,29506.624001760007,53335.32587808 2025-07-12,14:08:44.000,193,11056234,3005,0,1752329323,13187.088310959989,31352.8475418,53335.36081368001 2025-07-12,14:08:45.000,193,11056277,3525,0,1752329324,13187.041156789994,24429.227301449995,53335.367800800006 2025-07-12,14:08:46.000,193,11056207,4004,0,1752329325,13186.953584759998,27198.633102809996,53335.28395536 2025-07-12,14:08:47.000,193,11056242,3285,0,1752329326,13186.946848449988,31352.762952239995,53335.25600688 2025-07-12,14:08:48.000,193,11056195,3725,0,1752329327,13186.859276419993,31814.262444210006,53335.23504552 2025-07-12,14:08:49.000,193,11056294,3165,0,1752329328,13186.839067489993,26275.401497579995,53335.23504552 2025-07-12,14:08:50.000,193,11056202,3125,0,1752329329,13186.825594870003,31352.586723989996,53335.22107128001 2025-07-12,14:08:51.000,193,11056286,3365,0,1752329330,13186.805385940002,28583.089283940004,53335.18613568 2025-07-12,14:08:52.000,193,11056232,3525,0,1752329331,13186.764968080002,29506.123513529994,53335.200109920006 2025-07-12,14:08:53.000,193,11056225,3685,0,1752329332,13186.778440699993,35044.942165379995,53335.16517432 2025-07-12,14:08:54.000,193,11056260,2925,0,1752329333,13186.738022839992,27198.25244979,53335.15120008001 2025-07-12,14:08:55.000,193,11056247,3605,0,1752329334,13186.764968080002,34121.78810058,53335.13722584 2025-07-12,14:08:56.000,193,11056215,3845,0,1752329335,13186.785177010002,27198.210155010005,53335.07434176001 2025-07-12,14:08:57.000,193,11056219,3804,0,1752329336,13186.758231769993,31813.83949641,53335.081328880005 2025-07-12,14:08:58.000,193,11056279,3565,0,1752329337,13186.697604979992,32275.360135769995,53334.99049632 2025-07-12,14:08:59.000,193,11056255,3924,0,1752329338,13186.623505570002,30429.12249747,53335.0184448 2025-07-12,14:09:00.000,193,11056254,3005,0,1752329339,13186.616769259992,30429.073153560006,53334.99748344 2025-07-12,14:09:01.000,193,11056236,3205,0,1752329340,13186.556142469992,29044.356154620007,53334.99748344 2025-07-12,14:09:02.000,193,11056238,3645,0,1752329341,13186.522460920001,31352.184923580004,53335.011457680004 2025-07-12,14:09:03.000,193,11056202,3405,0,1752329342,13186.482043060001,32275.31079186,53334.95556072001 2025-07-12,14:09:04.000,193,11056226,3325,0,1752329343,13186.475306749991,27198.083270670002,53334.94158648 2025-07-12,14:09:05.000,193,11056211,3765,0,1752329344,13186.407943649996,28582.81436787,53334.90665088001 2025-07-12,14:09:06.000,193,11056283,3804,0,1752329345,13186.38099841,31352.170825320005,53334.82280544 2025-07-12,14:09:07.000,193,11056260,3085,0,1752329346,13186.31363530999,34121.520233639996,53334.73896000001 2025-07-12,14:09:08.000,193,11056225,3565,0,1752329347,13186.327107929996,30890.530350750007,53334.78786984001 2025-07-12,14:09:09.000,193,11056245,3645,0,1752329348,13186.27995376,27659.56161525,53334.80184408 2025-07-12,14:09:10.000,193,11056214,3365,0,1752329349,13186.266481139995,29044.194024630007,53334.73896000001 2025-07-12,14:09:11.000,193,11056237,4004,0,1752329350,13186.266481139995,32736.641104709997,53334.65511456 2025-07-12,14:09:12.000,193,11056261,3725,0,1752329351,13186.2395359,31813.444745130008,53334.72498576 2025-07-12,14:09:13.000,193,11056220,3444,0,1752329352,13186.286690069996,33659.654186910004,53334.697037280006 2025-07-12,14:09:14.000,193,11056250,3045,0,1752329353,13186.286690069996,30890.2836312,53334.641140319996 2025-07-12,14:09:15.000,193,11056297,3645,0,1752329354,13186.25974483,31813.37425383,53334.66210168 2025-07-12,14:09:16.000,193,11056188,3325,0,1752329355,13186.266481139995,28582.461911370003,53334.62017896001 2025-07-12,14:09:17.000,193,11056244,3365,0,1752329356,13186.286690069996,28582.461911370003,53334.59921760001 2025-07-12,14:09:18.000,193,11056250,3325,0,1752329357,13186.19911804,31813.388352089998,53334.59921760001 2025-07-12,14:09:19.000,193,11056242,3405,0,1752329358,13186.15196386999,25813.154797830008,53334.6341532 2025-07-12,14:09:20.000,193,11056202,3005,0,1752329359,13186.044182909995,39198.613821360006,53334.69005016001 2025-07-12,14:09:21.000,193,11056231,3725,0,1752329360,13186.03071028999,26274.886911089998,53334.62017896001 2025-07-12,14:09:22.000,193,11056207,3565,0,1752329361,13185.92966563999,26274.964451520005,53334.55030776001 2025-07-12,14:09:23.000,193,11056259,3804,0,1752329362,13185.835357299999,24890.360238659996,53334.43851384 2025-07-12,14:09:24.000,193,11056240,3245,0,1752329363,13185.781466819994,28582.95535047,53334.48742368 2025-07-12,14:09:25.000,193,11056212,3325,0,1752329364,13185.707367409988,30429.29872572,53334.389604 2025-07-12,14:09:26.000,193,11056228,3325,0,1752329365,13185.666949549988,28582.99059612,53334.43152672001 2025-07-12,14:09:27.000,193,11056195,3765,0,1752329366,13185.653476929998,27198.329990219994,53334.305758559996 2025-07-12,14:09:29.000,193,11056217,3725,0,1752329368,13185.592850139998,28582.99059612,53334.29877144 2025-07-12,14:09:30.000,193,11056240,3285,0,1752329369,13185.579377519993,30890.798217689997,53334.27082296 2025-07-12,14:09:31.000,193,11056261,3605,0,1752329370,13185.572641209998,23967.318959940007,53334.23588736001 2025-07-12,14:09:32.000,193,11056218,3085,0,1752329371,13185.592850139998,29967.6934968,53334.15902904 2025-07-12,14:09:33.000,193,11056226,3725,0,1752329372,13185.599586449993,30890.7770703,53334.193964640006 2025-07-12,14:09:34.000,193,11056231,3685,0,1752329373,13185.592850139998,30890.734775520003,53334.11710632001 2025-07-12,14:09:35.000,193,11056214,3125,0,1752329374,13185.626531690003,31352.297709659993,53334.05422224 2025-07-12,14:09:36.000,193,11056204,3285,0,1752329375,13185.626531690003,31352.24131662,53334.06120936 2025-07-12,14:09:37.000,193,11056235,3965,0,1752329376,13185.619795379993,30890.629038569998,53334.06120936 2025-07-12,14:09:38.000,193,11056204,3325,0,1752329377,13185.606322760003,29967.50317029,53333.98435104 2025-07-12,14:09:39.000,193,11056214,3165,0,1752329378,13185.606322760003,27659.660303070006,53333.956402560005 2025-07-12,14:09:40.000,193,11056231,3645,0,1752329379,13185.565904900002,26274.950353260007,53334.01928664001 2025-07-12,14:09:41.000,193,11056218,3444,0,1752329380,13185.565904900002,27659.589811769998,53334.01229952 2025-07-12,14:09:42.000,193,11056221,3525,0,1752329381,13185.559168589993,29044.349105489993,53333.970376799996 2025-07-12,14:09:43.000,193,11056208,3205,0,1752329382,13185.592850139998,31813.733759459996,53334.01229952 2025-07-12,14:09:44.000,193,11056181,3525,0,1752329383,13185.559168589993,29967.482022900003,53334.01229952 2025-07-12,14:09:45.000,193,11056228,3205,0,1752329384,13185.565904900002,29505.926137889997,53334.01928664001 2025-07-12,14:09:46.000,193,11056215,3645,0,1752329385,13185.545695970002,29044.43369505,53334.005312400004 2025-07-12,14:09:47.000,193,11056218,3165,0,1752329386,13185.498541799992,27198.231302400003,53333.99133816 2025-07-12,14:09:48.000,193,11056230,3285,0,1752329387,13185.491805489997,34121.77400232,53333.907492720005 2025-07-12,14:09:49.000,193,11056202,3165,0,1752329388,13185.444651320002,29506.165808310005,53333.92146696 2025-07-12,14:09:50.000,193,11056216,3045,0,1752329389,13185.417706079992,30890.861659860006,53333.85159576001 2025-07-12,14:09:51.000,193,11056195,3765,0,1752329390,13185.431178699997,28121.455858500005,53333.94941544001 2025-07-12,14:09:52.000,193,11056226,3005,0,1752329391,13185.424442390002,29044.687463730006,53333.89351848 2025-07-12,14:09:53.000,193,11056208,3245,0,1752329392,13185.424442390002,29044.74385677,53333.788711680005 2025-07-12,14:09:54.000,193,11056214,3085,0,1752329393,13185.437915009992,26736.865743899994,53333.76775032 2025-07-12,14:09:55.000,193,11056210,3285,0,1752329394,13185.417706079992,28583.209119150008,53333.74678896 2025-07-12,14:09:56.000,193,11056236,3285,0,1752329395,13185.431178699997,31352.593773119996,53333.7258276 2025-07-12,14:09:57.000,193,11056187,3565,0,1752329396,13185.458123939992,29967.869725049997,53333.66294352001 2025-07-12,14:09:58.000,193,11056247,3605,0,1752329397,13185.498541799992,30429.355118759995,53333.71884048 2025-07-12,14:09:59.000,193,11056198,3325,0,1752329398,13185.572641209998,29967.742840709994,53333.739801840005 2025-07-12,14:10:00.000,193,11056212,3245,0,1752329399,13185.633267999998,26275.154778030002,53333.70486624 2025-07-12,14:10:01.000,193,11056237,3525,0,1752329400,13185.707367409988,26736.696564779995,53333.669930640004 2025-07-12,14:10:02.000,193,11056247,3525,0,1752329401,13185.700631099993,29967.573661589995,53333.68390488001 2025-07-12,14:10:03.000,193,11056257,3765,0,1752329402,13185.734312649998,30429.1295466,53333.55813672 2025-07-12,14:10:04.000,193,11056276,3365,0,1752329403,13185.788203129989,28582.849613519997,53333.49525264001 2025-07-12,14:10:05.000,193,11056238,3245,0,1752329404,13185.794939439998,30429.030858779995,53333.55813672 2025-07-12,14:10:06.000,193,11056285,3765,0,1752329405,13185.767994199989,28582.729778310008,53333.50922688 2025-07-12,14:10:07.000,193,11056235,3845,0,1752329406,13185.754521579998,29044.306810709997,53333.502239760004 2025-07-12,14:10:08.000,193,11056230,3205,0,1752329407,13185.767994199989,31813.69146468,53333.51621400001 2025-07-12,14:10:09.000,193,11056241,3725,0,1752329408,13185.727576339988,29505.869744850002,53333.4114072 2025-07-12,14:10:10.000,193,11056290,3285,0,1752329409,13185.693894789998,30890.523301620007,53333.46031704 2025-07-12,14:10:11.000,193,11056255,3725,0,1752329410,13185.687158479988,29044.215172020005,53333.39743296001 2025-07-12,14:10:12.000,193,11056223,3565,0,1752329411,13185.714103719998,29505.792204419995,53333.31358752 2025-07-12,14:10:13.000,193,11056191,3485,0,1752329412,13185.727576339988,27197.95638633,53333.37647160001 2025-07-12,14:10:14.000,193,11056231,3605,0,1752329413,13185.727576339988,27659.491123950007,53333.334548880004 2025-07-12,14:10:15.000,193,11056238,3125,0,1752329414,13185.714103719998,29044.13058246,53333.285639040005 2025-07-12,14:10:16.000,193,11056278,3245,0,1752329415,13185.693894789998,27197.878845900006,53333.299613279996 2025-07-12,14:10:17.000,193,11056240,3165,0,1752329416,13185.673685859998,33198.23223537,53333.2716648 2025-07-12,14:10:18.000,193,11056234,3325,0,1752329417,13185.653476929998,32275.092268830005,53333.334548880004 2025-07-12,14:10:19.000,193,11056260,3125,0,1752329418,13185.640004309993,28120.976517660005,53333.31358752 2025-07-12,14:10:20.000,193,11056272,3245,0,1752329419,13185.653476929998,24890.092371720006,53333.299613279996 2025-07-12,14:10:21.000,193,11056218,3444,0,1752329420,13185.640004309993,34582.892841270004,53333.29262616 2025-07-12,14:10:22.000,193,11056199,3765,0,1752329421,13185.714103719998,31351.973449679994,53333.2017936 2025-07-12,14:10:23.000,193,11056229,3645,0,1752329422,13185.666949549988,31813.51523643,53333.25070344 2025-07-12,14:10:24.000,193,11056238,3365,0,1752329423,13185.707367409988,28120.955370270007,53333.19480648 2025-07-12,14:10:25.000,193,11056252,3085,0,1752329424,13185.727576339988,30890.325925979996,53333.19480648 2025-07-12,14:10:26.000,193,11056277,3725,0,1752329425,13185.767994199989,24428.465995410006,53333.10397392 2025-07-12,14:10:27.000,193,11056231,3885,0,1752329426,13185.774730509998,29505.72171312,53333.05506408 2025-07-12,14:10:28.000,193,11056215,3645,0,1752329427,13185.821884679994,27197.92818981,53333.06205120001 2025-07-12,14:10:30.000,193,11056244,3125,0,1752329429,13185.835357299999,29044.313859839996,53333.08301256 2025-07-12,14:10:31.000,193,11056235,3605,0,1752329430,13185.88924777999,28582.779122220003,53333.11096104001 2025-07-12,14:10:32.000,193,11056198,3325,0,1752329431,13185.842093609994,29967.573661589995,53333.10397392 2025-07-12,14:10:33.000,193,11056218,3245,0,1752329432,13185.862302539994,31813.881791189997,53333.069038320005 2025-07-12,14:10:34.000,193,11056227,3565,0,1752329433,13185.88924777999,29044.539432000005,53333.12493528 2025-07-12,14:10:35.000,193,11056201,3645,0,1752329434,13185.875775159999,27659.857678710003,53333.069038320005 2025-07-12,14:10:36.000,193,11056269,3325,0,1752329435,13185.862302539994,29967.799233750004,53333.020128480006 2025-07-12,14:10:37.000,193,11056239,3485,0,1752329436,13185.869038849989,29967.778086360006,53333.08301256 2025-07-12,14:10:38.000,193,11056212,3285,0,1752329437,13185.92966563999,25352.08530279,53333.05506408 2025-07-12,14:10:39.000,193,11056252,3045,0,1752329438,13185.936401949999,30429.348069629996,53333.0271156 2025-07-12,14:10:40.000,193,11056209,3645,0,1752329439,13185.922929329994,28583.103382200003,53333.0969868 2025-07-12,14:10:41.000,193,11056281,3965,0,1752329440,13185.90945670999,30890.889856380003,53333.10397392 2025-07-12,14:10:42.000,193,11056233,3645,0,1752329441,13185.90945670999,33660.239264699994,53333.08999968001 2025-07-12,14:10:43.000,193,11056259,3845,0,1752329442,13185.92966563999,30429.270529200003,53333.12493528 2025-07-12,14:10:44.000,193,11056299,3565,0,1752329443,13185.922929329994,31813.931135100007,53333.08301256 2025-07-12,14:10:45.000,193,11056262,3285,0,1752329444,13185.956610879999,30890.77002117,53333.10397392 2025-07-12,14:10:46.000,193,11056316,3085,0,1752329445,13185.94987456999,30429.14364486,53333.04108984001 2025-07-12,14:10:47.000,193,11056253,3565,0,1752329446,13185.936401949999,27659.681450460004,53333.01314136001 2025-07-12,14:10:48.000,193,11056241,3605,0,1752329447,13185.97681981,32736.894873390003,53333.10397392 2025-07-12,14:10:49.000,193,11056195,3725,0,1752329448,13185.92966563999,28121.138647650005,53333.069038320005 2025-07-12,14:10:50.000,193,11056194,3165,0,1752329449,13185.92966563999,29044.229270280004,53333.08999968001 2025-07-12,14:10:51.000,193,11056211,3645,0,1752329450,13185.862302539994,32275.169809259998,53333.0969868 2025-07-12,14:10:52.000,193,11056224,3125,0,1752329451,13185.808412059989,29967.298745520005,53332.99218000001 2025-07-12,14:10:53.000,193,11056232,3165,0,1752329452,13185.788203129989,28582.624041360003,53333.04807696 2025-07-12,14:10:54.000,193,11056217,3645,0,1752329453,13185.767994199989,34582.94923431,53333.00615424 2025-07-12,14:10:55.000,193,11056269,3685,0,1752329454,13185.693894789998,34582.97743083,53332.99218000001 2025-07-12,14:10:56.000,193,11056267,3845,0,1752329455,13185.653476929998,29044.222221150005,53332.999167120004 2025-07-12,14:10:57.000,193,11056215,3685,0,1752329456,13185.565904900002,23043.918175590006,53332.90833456 2025-07-12,14:10:58.000,193,11056288,3325,0,1752329457,13185.512014419997,29967.425629859994,53332.97820576 2025-07-12,14:10:59.000,193,11056234,3285,0,1752329458,13185.417706079992,29044.313859839996,53332.97121864001 2025-07-12,14:11:00.000,193,11056236,3325,0,1752329459,13185.330134049997,30890.558547270004,53332.9572444 2025-07-12,14:11:01.000,193,11056237,3804,0,1752329460,13185.276243569991,28582.743876570006,53332.9572444 2025-07-12,14:11:02.000,193,11056265,3685,0,1752329461,13185.249298329996,30429.023809649996,53332.950257280005 2025-07-12,14:11:03.000,193,11056241,3685,0,1752329462,13185.276243569991,29044.363203750007,53332.85942472 2025-07-12,14:11:04.000,193,11056279,3765,0,1752329463,13185.276243569991,30890.579694660002,53332.87339896001 2025-07-12,14:11:05.000,193,11056227,3804,0,1752329464,13185.269507259996,31352.177874450004,53332.88038608 2025-07-12,14:11:06.000,193,11056122,3325,0,1752329465,13185.282979880001,26274.929205869994,53332.84545048001 2025-07-12,14:11:07.000,193,11056237,3765,0,1752329466,13185.256034639991,30890.60084205,53332.83846336 2025-07-12,14:11:08.000,193,11056234,3325,0,1752329467,13185.208880469996,30890.59379292,53332.76160504 2025-07-12,14:11:09.000,193,11056101,3725,0,1752329468,13185.195407849991,30429.059055300007,53332.733656560005 2025-07-12,14:11:10.000,193,11056205,3845,0,1752329469,13185.14151737,28121.265531990008,53332.70570808001 2025-07-12,14:11:11.000,193,11056217,3885,0,1752329470,13185.10109951,30890.727726390003,53332.663785360004 2025-07-12,14:11:12.000,193,11056209,3485,0,1752329471,13185.006791169995,28582.941252210003,53332.642824 2025-07-12,14:11:13.000,193,11056235,3645,0,1752329472,13184.959637,27659.822433060006,53332.628849759996 2025-07-12,14:11:14.000,193,11056225,3765,0,1752329473,13184.959637,25351.958418449998,53332.55199144 2025-07-12,14:11:15.000,193,11056212,3245,0,1752329474,13184.93942807,26275.126581510005,53332.52404296 2025-07-12,14:11:16.000,193,11056216,3405,0,1752329475,13184.93269175999,28582.877810039994,53332.565965680005 2025-07-12,14:11:17.000,193,11056286,3245,0,1752329476,13184.91921914,30429.164792249998,53332.55199144 2025-07-12,14:11:18.000,193,11056199,3685,0,1752329477,13184.87880128,29044.377302010005,53332.52404296 2025-07-12,14:11:19.000,193,11056201,3485,0,1752329478,13184.91921914,30428.96741661,53332.44019752001 2025-07-12,14:11:20.000,193,11056228,3285,0,1752329479,13184.93269175999,30428.932170960004,53332.40526192 2025-07-12,14:11:21.000,193,11056241,3645,0,1752329480,13184.93942807,27659.505222210006,53332.45417176 2025-07-12,14:11:22.000,193,11056254,3325,0,1752329481,13184.97310961999,29505.644172689994,53332.44019752001 2025-07-12,14:11:23.000,193,11056253,3804,0,1752329482,13185.01352747999,28582.49010789,53332.3633392 2025-07-12,14:11:24.000,193,11056235,3565,0,1752329483,13184.97984593,29044.053042030006,53332.35635208 2025-07-12,14:11:25.000,193,11056226,3444,0,1752329484,13184.93942807,27659.293748309996,53332.279493760005 2025-07-12,14:11:26.000,193,11056216,3405,0,1752329485,13184.93942807,30428.67840228,53332.24455816 2025-07-12,14:11:27.000,193,11056246,3205,0,1752329486,13184.905746519995,33198.04895799,53332.34237784001 2025-07-12,14:11:28.000,193,11056256,3165,0,1752329487,13184.865328659995,30428.699549669996,53332.35635208 2025-07-12,14:11:29.000,193,11056227,3605,0,1752329488,13184.83164710999,32736.500122109996,53332.34237784001 2025-07-12,14:11:30.000,193,11056308,3365,0,1752329489,13184.744075079994,27197.709666780007,53332.37731344 2025-07-12,14:11:31.000,193,11056228,3085,0,1752329490,13184.717129839999,34121.14662975,53332.32141648001 2025-07-12,14:11:32.000,193,11056192,3085,0,1752329491,13184.71039352999,31813.296713400006,53332.20263544001 2025-07-12,14:11:33.000,193,11056240,3085,0,1752329492,13184.629557809989,29505.40450227,53332.27250664001 2025-07-12,14:11:34.000,193,11056235,3804,0,1752329493,13184.616085189999,30428.48102664,53332.20263544001 2025-07-12,14:11:35.000,193,11056209,3845,0,1752329494,13184.582403639994,27197.46999636,53332.19564832 2025-07-12,14:11:36.000,193,11056237,3804,0,1752329495,13184.575667329998,28120.5394716,53332.20263544001 2025-07-12,14:11:37.000,193,11056206,3285,0,1752329496,13184.568931019989,26274.252489389997,53332.13276424001 2025-07-12,14:11:38.000,193,11056215,3685,0,1752329497,13184.568931019989,32736.11946909,53332.08385440001 2025-07-12,14:11:39.000,193,11056229,3605,0,1752329498,13184.548722089989,31812.986551680006,53332.07686728 2025-07-12,14:11:40.000,193,11056243,4045,0,1752329499,13184.508304229988,29505.143684459996,53332.08385440001 2025-07-12,14:11:41.000,193,11056240,3245,0,1752329500,13184.440941129993,28120.483078560006,53332.02795744 2025-07-12,14:11:42.000,193,11056213,3605,0,1752329501,13184.467886369988,35043.99758195999,53332.05590592001 2025-07-12,14:11:43.000,193,11056235,3845,0,1752329502,13184.420732199993,25351.13367024,53332.11879 2025-07-12,14:11:44.000,193,11056236,3325,0,1752329503,13184.440941129993,30428.361191429998,53332.00699608001 2025-07-12,14:11:45.000,193,11056195,3845,0,1752329504,13184.447677439988,30428.34004404,53331.93712488001 2025-07-12,14:11:46.000,193,11056188,3245,0,1752329505,13184.447677439988,34582.399402170005,53331.85327944 2025-07-12,14:11:47.000,193,11056192,3245,0,1752329506,13184.434204819998,30889.924125570004,53331.88821504001 2025-07-12,14:11:48.000,193,11056158,3685,0,1752329507,13184.474622679998,30889.987567739998,53331.91616352001 2025-07-12,14:11:49.000,193,11056227,3645,0,1752329508,13184.447677439988,27659.07522528,53331.86725368001 2025-07-12,14:11:50.000,193,11056207,3924,0,1752329509,13184.454413749998,28120.645208550006,53331.86026656 2025-07-12,14:11:51.000,193,11056204,3205,0,1752329510,13184.454413749998,30428.473977510002,53331.83231808 2025-07-12,14:11:52.000,193,11056255,3725,0,1752329511,13184.508304229988,26274.485110680005,53331.78340824 2025-07-12,14:11:53.000,193,11056195,3804,0,1752329512,13184.541985779993,28582.384370939995,53331.83231808 2025-07-12,14:11:54.000,193,11056210,3165,0,1752329513,13184.555458399998,29967.136615530006,53331.85327944 2025-07-12,14:11:55.000,193,11056271,3605,0,1752329514,13184.622821499994,29967.3410403,53331.72052416001 2025-07-12,14:11:56.000,193,11056241,3645,0,1752329515,13184.649766739989,31352.142628800008,53331.69257568 2025-07-12,14:11:57.000,193,11056215,3605,0,1752329516,13184.656503049999,25813.429713899997,53331.70654992 2025-07-12,14:11:58.000,193,11056238,3005,0,1752329517,13184.703657219994,32737.064052510003,53331.76943400001 2025-07-12,14:11:59.000,193,11056239,3565,0,1752329518,13184.703657219994,25813.627089539994,53331.727511280005 2025-07-12,14:12:00.000,193,11056262,3165,0,1752329519,13184.744075079994,29506.172857440004,53331.83930520001 2025-07-12,14:12:01.000,193,11056202,3205,0,1752329520,13184.784492939994,29506.342036560003,53331.7344984 2025-07-12,14:12:02.000,193,11056193,3605,0,1752329521,13184.81817449,31814.220149429995,53331.678601440006 2025-07-12,14:12:03.000,193,11056221,3685,0,1752329522,13184.845119729995,30429.517248749995,53331.62270448001 2025-07-12,14:12:04.000,193,11056223,3485,0,1752329523,13184.81143817999,26736.95033346,53331.56680752 2025-07-12,14:12:05.000,193,11056181,3405,0,1752329524,13184.79122924999,29967.947265480005,53331.62969160001 2025-07-12,14:12:06.000,193,11056144,3205,0,1752329525,13184.79796556,33660.42254208001,53331.69257568 2025-07-12,14:12:07.000,193,11056213,3485,0,1752329526,13184.804701869994,32737.282575539997,53331.58776888 2025-07-12,14:12:08.000,193,11056223,3804,0,1752329527,13184.845119729995,27659.949317399994,53331.64366584 2025-07-12,14:12:09.000,193,11056232,3285,0,1752329528,13184.89227389999,23505.805369709997,53331.72052416001 2025-07-12,14:12:10.000,193,11056158,2925,0,1752329529,13184.905746519995,25352.007762359994,53331.58078176001 2025-07-12,14:12:11.000,193,11056202,3405,0,1752329530,13184.959637,29044.511235480008,53331.62270448001 2025-07-12,14:12:12.000,193,11056160,3085,0,1752329531,13185.006791169995,31352.24131662,53331.6646272 2025-07-12,14:12:13.000,193,11056222,3325,0,1752329532,13185.04047272,31813.776054240006,53331.62969160001 2025-07-12,14:12:14.000,193,11056217,3645,0,1752329533,13185.04047272,30429.030858779995,53331.53187192001 2025-07-12,14:12:15.000,193,11056168,3245,0,1752329534,13185.087626889996,29044.391400270004,53331.60174312001 2025-07-12,14:12:16.000,193,11056220,3245,0,1752329535,13185.107835819996,23967.23437038,53331.559820400005 2025-07-12,14:12:17.000,193,11056171,3765,0,1752329536,13185.11457212999,25813.605942149996,53331.62270448001 2025-07-12,14:12:18.000,193,11056185,3405,0,1752329537,13185.087626889996,32737.127494679997,53331.55283328001 2025-07-12,14:12:19.000,193,11056193,4004,0,1752329538,13185.134781059991,27659.949317399994,53331.489949200004 2025-07-12,14:12:20.000,193,11056214,3165,0,1752329539,13185.06068165,29044.863691980005,53331.49693632 2025-07-12,14:12:21.000,193,11056216,3125,0,1752329540,13185.02026379,32275.95931182,53331.5248848 2025-07-12,14:12:22.000,193,11056206,3085,0,1752329541,13184.97984593,32737.627982909995,53331.63667872 2025-07-12,14:12:23.000,193,11056263,3725,0,1752329542,13184.93269175999,24891.079249920003,53331.53187192001 2025-07-12,14:12:24.000,193,11056272,3165,0,1752329543,13184.93942807,27198.978510179993,53331.489949200004 2025-07-12,14:12:25.000,193,11056204,3125,0,1752329544,13184.95290068999,31353.164752650002,53331.40610376 2025-07-12,14:12:26.000,193,11056208,3045,0,1752329545,13184.93269175999,30891.608867639996,53331.489949200004 2025-07-12,14:12:27.000,193,11056206,3165,0,1752329546,13184.93269175999,26737.514263859994,53331.441039360005 2025-07-12,14:12:28.000,193,11056218,3205,0,1752329547,13184.966373309995,32276.354063100007,53331.44802648 2025-07-12,14:12:29.000,193,11056204,3325,0,1752329548,13185.02026379,35045.84445402,53331.41309088001 2025-07-12,14:12:30.000,193,11056218,3205,0,1752329549,13185.03373640999,26737.556558640004,53331.392129520005 2025-07-12,14:12:31.000,193,11056202,3285,0,1752329550,13185.02026379,30430.10232654,53331.36418104001 2025-07-12,14:12:32.000,193,11056206,3285,0,1752329551,13185.087626889996,33661.085160300005,53331.420078 2025-07-12,14:12:33.000,193,11056279,3725,0,1752329552,13185.12130844,29045.39237673,53331.32924544 2025-07-12,14:12:34.000,193,11056199,3645,0,1752329553,13185.134781059991,30891.651162420007,53331.36418104001 2025-07-12,14:12:35.000,193,11056195,3645,0,1752329554,13185.208880469996,30891.72165372,53331.29430984001 2025-07-12,14:12:36.000,193,11056226,3085,0,1752329555,13185.242562020001,28583.94222867,53331.30828408 2025-07-12,14:12:37.000,193,11056175,3645,0,1752329556,13185.276243569991,28122.372245399994,53331.26636136001 2025-07-12,14:12:38.000,193,11056202,3125,0,1752329557,13185.309925119996,31815.009651989996,53331.30129696 2025-07-12,14:12:39.000,193,11056193,3765,0,1752329558,13185.323397740001,29507.202030419998,53331.36418104001 2025-07-12,14:12:40.000,193,11056256,3205,0,1752329559,13185.323397740001,30891.975422400006,53331.32924544 2025-07-12,14:12:41.000,193,11056238,2844,0,1752329560,13185.296452499992,27199.493096670005,53331.32924544 2025-07-12,14:12:42.000,193,11056224,3285,0,1752329561,13185.323397740001,28584.25239039,53331.33623256001 2025-07-12,14:12:43.000,193,11056202,3005,0,1752329562,13185.316661429992,33661.663188959996,53331.35719392 2025-07-12,14:12:44.000,193,11056224,3245,0,1752329563,13185.343606670001,30892.285584120007,53331.322258320004 2025-07-12,14:12:45.000,193,11056224,3325,0,1752329564,13185.357079289992,28584.485011679993,53331.35719392 2025-07-12,14:12:46.000,193,11056196,3405,0,1752329565,13185.343606670001,30430.856583450004,53331.32924544 2025-07-12,14:12:47.000,193,11056239,3685,0,1752329566,13185.357079289992,29046.132535380006,53331.33623256001 2025-07-12,14:12:48.000,193,11056196,3245,0,1752329567,13185.390760839997,32738.784040230006,53331.31527120001 2025-07-12,14:12:49.000,193,11056182,3245,0,1752329568,13185.404233460002,28584.618945149996,53331.28732272001 2025-07-12,14:12:50.000,193,11056237,3924,0,1752329569,13185.397497149992,30430.948222139996,53331.23142576 2025-07-12,14:12:51.000,193,11056235,3804,0,1752329570,13185.343606670001,27661.514224259998,53331.23142576 2025-07-12,14:12:52.000,193,11056250,3325,0,1752329571,13185.370551909997,29507.857599509996,53331.29430984001 2025-07-12,14:12:53.000,193,11056198,3125,0,1752329572,13185.377288219992,32738.910924569995,53331.16854168001 2025-07-12,14:12:54.000,193,11056195,3645,0,1752329573,13185.370551909997,25353.71365182,53331.175528800006 2025-07-12,14:12:55.000,193,11056162,3285,0,1752329574,13185.343606670001,24430.587783540002,53331.16854168001 2025-07-12,14:12:56.000,193,11056170,3205,0,1752329575,13185.357079289992,37816.30057575001,53331.07770912001 2025-07-12,14:12:57.000,193,11056149,3525,0,1752329576,13185.377288219992,28584.816320790007,53331.09168336 2025-07-12,14:12:58.000,193,11056187,3605,0,1752329577,13185.410969769997,33662.13548067,53331.09168336 2025-07-12,14:12:59.000,193,11056192,3085,0,1752329578,13185.437915009992,28123.27453404,53331.04976064001 2025-07-12,14:13:00.000,193,11056157,3645,0,1752329579,13185.431178699997,27661.718649029994,53331.06373488 2025-07-12,14:13:01.000,193,11056192,3165,0,1752329580,13185.464860250002,26277.029846610007,53331.11264472 2025-07-12,14:13:02.000,193,11056182,3125,0,1752329581,13185.471596559997,28123.373221860005,53331.11963184001 2025-07-12,14:13:03.000,193,11056190,3325,0,1752329582,13185.491805489997,29969.709547980005,53331.02879928001 2025-07-12,14:13:04.000,193,11056159,3565,0,1752329583,13185.485069180002,28123.486007939995,53330.94495384 2025-07-12,14:13:05.000,193,11056212,3005,0,1752329584,13185.512014419997,32277.672250410003,53330.986876560004 2025-07-12,14:13:06.000,193,11056180,3165,0,1752329585,13185.538959659993,27200.388336179996,53331.00085080001 2025-07-12,14:13:07.000,193,11056201,3565,0,1752329586,13185.545695970002,30893.01164451,53330.97988944001 2025-07-12,14:13:08.000,193,11056189,3645,0,1752329587,13185.592850139998,28585.112384249995,53330.93097960001 2025-07-12,14:13:09.000,193,11056193,3645,0,1752329588,13185.592850139998,27661.937172060003,53330.896044 2025-07-12,14:13:10.000,193,11056179,3725,0,1752329589,13185.613059069998,32277.70044693,53330.91001824001 2025-07-12,14:13:11.000,193,11056227,3645,0,1752329590,13185.693894789998,35970.28146047999,53330.86110840001 2025-07-12,14:13:12.000,193,11056193,3645,0,1752329591,13185.666949549988,31816.003579319993,53330.84713416 2025-07-12,14:13:13.000,193,11056240,3485,0,1752329592,13185.693894789998,29508.069073410006,53330.86110840001 2025-07-12,14:13:14.000,193,11056214,3165,0,1752329593,13185.707367409988,29969.533319730006,53330.90303112 2025-07-12,14:13:15.000,193,11056185,3444,0,1752329594,13185.727576339988,31815.799154549997,53330.95892808001 2025-07-12,14:13:16.000,193,11056179,3525,0,1752329595,13185.761257889993,38277.743674679994,53330.86110840001 2025-07-12,14:13:17.000,193,11056214,3165,0,1752329596,13185.794939439998,25353.572669219997,53330.79822432 2025-07-12,14:13:18.000,193,11056164,3005,0,1752329597,13185.862302539994,31354.00359912,53330.88206976001 2025-07-12,14:13:19.000,193,11056203,3845,0,1752329598,13185.855566229999,24891.91104726,53330.80521144 2025-07-12,14:13:20.000,193,11056203,3645,0,1752329599,13185.902720399994,32738.628959370006,53330.819185680004 2025-07-12,14:13:21.000,193,11056227,3645,0,1752329600,13185.869038849989,30430.807239539994,53330.88206976001 2025-07-12,14:13:22.000,193,11056220,3125,0,1752329601,13185.922929329994,27661.359143399997,53330.92399248 2025-07-12,14:13:23.000,193,11056247,3685,0,1752329602,13185.94987456999,33200.30467959,53330.88206976001 2025-07-12,14:13:24.000,193,11056191,3645,0,1752329603,13185.943138259994,26276.740832280004,53330.87508264 2025-07-12,14:13:25.000,193,11056215,3525,0,1752329604,13185.936401949999,35969.85851268,53330.86110840001 2025-07-12,14:13:26.000,193,11056230,3205,0,1752329605,13185.92966563999,29507.878746899994,53330.81219856001 2025-07-12,14:13:27.000,193,11056160,3405,0,1752329606,13185.922929329994,24430.573685280004,53330.889056880005 2025-07-12,14:13:28.000,193,11056148,3125,0,1752329607,13185.943138259994,29046.36515667,53330.87508264 2025-07-12,14:13:29.000,193,11056222,3165,0,1752329608,13185.943138259994,29507.97743472,53330.90303112 2025-07-12,14:13:30.000,193,11056226,3365,0,1752329609,13185.97008349999,26277.008699219994,53330.84713416 2025-07-12,14:13:31.000,193,11056252,3325,0,1752329610,13185.936401949999,28584.88681209,53330.97988944001 2025-07-12,14:13:32.000,193,11056235,3845,0,1752329611,13185.94987456999,24430.714667880005,53330.95892808001 2025-07-12,14:13:33.000,193,11056229,3765,0,1752329612,13186.05091921999,28123.387320120004,53330.87508264 2025-07-12,14:13:34.000,193,11056205,3725,0,1752329613,13186.07112814999,27661.775042070003,53330.97988944001 2025-07-12,14:13:35.000,193,11056247,3645,0,1752329614,13186.19911804,31354.327859099998,53330.92399248 2025-07-12,14:13:36.000,193,11056226,3405,0,1752329615,13186.266481139995,30892.69443366,53330.95194096001 2025-07-12,14:13:37.000,193,11056221,3565,0,1752329616,13186.33384423999,28123.161747959995,53330.93097960001 2025-07-12,14:13:38.000,193,11056195,3485,0,1752329617,13186.428152579996,27661.514224259998,53330.84713416 2025-07-12,14:13:39.000,193,11056219,3765,0,1752329618,13186.488779369996,30430.983467790007,53330.889056880005 2025-07-12,14:13:40.000,193,11056254,3245,0,1752329619,13186.596560329992,29969.364140610007,53330.95892808001 2025-07-12,14:13:41.000,193,11056257,3765,0,1752329620,13186.650450809997,31354.038844769995,53330.95892808001 2025-07-12,14:13:42.000,193,11056208,3245,0,1752329621,13186.684132360002,31815.510140219994,53331.04976064001 2025-07-12,14:13:43.000,193,11056268,3365,0,1752329622,13186.711077599997,27661.267504710006,53331.06373488 2025-07-12,14:13:44.000,193,11056254,3245,0,1752329623,13186.731286529997,35507.992465949996,53331.056747760005 2025-07-12,14:13:45.000,193,11056231,3725,0,1752329624,13186.785177010002,35046.30264747,53331.02879928001 2025-07-12,14:13:46.000,193,11056227,3605,0,1752329625,13186.798649629993,30892.074110219997,53331.00085080001 2025-07-12,14:13:47.000,193,11056238,3085,0,1752329626,13186.859276419993,31353.51720915,53331.11963184001 2025-07-12,14:13:48.000,193,11056252,3365,0,1752329627,13186.913166899998,30430.327898699994,53331.070722 2025-07-12,14:13:49.000,193,11056283,3725,0,1752329628,13186.994002619998,30430.26445653,53331.070722 2025-07-12,14:13:50.000,193,11056246,3285,0,1752329629,13186.994002619998,34122.77497878,53331.1405932 2025-07-12,14:13:51.000,193,11056258,3285,0,1752329630,13186.980529999993,27660.68947605,53331.09867048001 2025-07-12,14:13:52.000,193,11056260,3165,0,1752329631,13186.994002619998,27660.68242692,53331.06373488 2025-07-12,14:13:53.000,193,11056291,3444,0,1752329632,13186.980529999993,33199.50107877,53331.056747760005 2025-07-12,14:13:54.000,193,11056298,2844,0,1752329633,13187.007475239989,31814.861620259995,53331.06373488 2025-07-12,14:13:55.000,193,11056245,3804,0,1752329634,13187.020947859994,32276.382259620004,53331.01482504 2025-07-12,14:13:56.000,193,11056213,3845,0,1752329635,13187.034420479999,30891.672309810005,53331.0357864 2025-07-12,14:13:57.000,193,11056262,3165,0,1752329636,13187.074838339999,29045.441720639996,53331.06373488 2025-07-12,14:13:58.000,193,11056212,3005,0,1752329637,13187.081574649994,29968.560539790007,53331.056747760005 2025-07-12,14:13:59.000,193,11056254,2965,0,1752329638,13187.12872881999,27199.041952350002,53331.09168336 2025-07-12,14:14:00.000,193,11056233,3725,0,1752329639,13187.162410369994,28122.13962411,53331.01482504 2025-07-12,14:14:01.000,193,11056265,3565,0,1752329640,13187.16914667999,28122.012739769998,53331.02879928001 2025-07-12,14:14:02.000,193,11056210,3005,0,1752329641,13187.223037159994,29506.757935229994,53331.08469624 2025-07-12,14:14:03.000,193,11056284,3405,0,1752329642,13187.27019132999,23967.812399040005,53331.056747760005 2025-07-12,14:14:04.000,193,11056215,3605,0,1752329643,13187.25671871,29506.53236307,53331.105657600005 2025-07-12,14:14:05.000,193,11056268,3525,0,1752329644,13187.283663949995,26275.450841490005,53331.06373488 2025-07-12,14:14:06.000,193,11056247,3725,0,1752329645,13187.324081809995,27198.520316730006,53331.08469624 2025-07-12,14:14:07.000,193,11056240,3005,0,1752329646,13187.384708599995,28121.554546319996,53331.056747760005 2025-07-12,14:14:08.000,193,11056238,3165,0,1752329647,13187.404917529995,31352.417544869997,53331.02879928001 2025-07-12,14:14:09.000,193,11056235,3725,0,1752329648,13187.404917529995,29967.623005500005,53331.07770912001 2025-07-12,14:14:10.000,193,11056238,3285,0,1752329649,13187.43859908,29044.342056359994,53330.97988944001 2025-07-12,14:14:11.000,193,11056271,3685,0,1752329650,13187.45207169999,33659.964348630005,53331.056747760005 2025-07-12,14:14:12.000,193,11056205,3725,0,1752329651,13187.49922587,30890.502154229995,53331.14758032001 2025-07-12,14:14:13.000,193,11056253,3804,0,1752329652,13187.51269848999,27659.385387000002,53331.09168336 2025-07-12,14:14:14.000,193,11056260,3125,0,1752329653,13187.607006829996,29505.545484870003,53331.07770912001 2025-07-12,14:14:15.000,193,11056276,3165,0,1752329654,13187.60027052,28582.306830510002,53331.070722 2025-07-12,14:14:16.000,193,11056255,3685,0,1752329655,13187.660897310001,29505.42564966,53331.12661896001 2025-07-12,14:14:17.000,193,11056215,3685,0,1752329656,13187.708051479996,29043.79927335,53331.105657600005 2025-07-12,14:14:18.000,193,11056248,3285,0,1752329657,13187.741733030001,30428.466928380003,53331.08469624 2025-07-12,14:14:19.000,193,11056226,3325,0,1752329658,13187.768678269997,28582.236339209994,53331.02181216 2025-07-12,14:14:20.000,193,11056230,3245,0,1752329659,13187.842777680002,29043.77812596,53331.007837920006 2025-07-12,14:14:21.000,193,11056180,2965,0,1752329660,13187.856250299992,31351.620993179997,53331.0357864 2025-07-12,14:14:22.000,193,11056175,3605,0,1752329661,13187.883195540002,28120.71569985,53331.0357864 2025-07-12,14:14:23.000,193,11056219,3525,0,1752329662,13187.903404470002,28120.69455246,53330.99386368 2025-07-12,14:14:24.000,193,11056198,3285,0,1752329663,13187.964031260002,29966.925141629996,53331.0357864 2025-07-12,14:14:25.000,193,11056209,3845,0,1752329664,13188.024658050002,27659.117520059997,53331.04277352 2025-07-12,14:14:26.000,193,11056226,3285,0,1752329665,13188.044866980003,26274.40052112,53331.070722 2025-07-12,14:14:27.000,193,11056234,3205,0,1752329666,13188.132439009998,29043.78517509,53330.99386368 2025-07-12,14:14:28.000,193,11056206,3245,0,1752329667,13188.240219969994,29505.277617929998,53331.09867048001 2025-07-12,14:14:29.000,193,11056244,3165,0,1752329668,13188.253692589999,29505.24942141,53331.1405932 2025-07-12,14:14:30.000,193,11056204,3485,0,1752329669,13188.314319379999,29966.763011639996,53331.12661896001 2025-07-12,14:14:31.000,193,11056293,3605,0,1752329670,13188.273901519999,27197.350161149996,53331.20347728 2025-07-12,14:14:32.000,193,11056215,3725,0,1752329671,13188.287374139989,32735.999633879997,53331.06373488 2025-07-12,14:14:33.000,193,11056274,3405,0,1752329672,13188.300846759994,25812.562670910003,53331.105657600005 2025-07-12,14:14:34.000,193,11056188,3005,0,1752329673,13188.294110449999,26735.639195280004,53331.070722 2025-07-12,14:14:35.000,193,11056215,3885,0,1752329674,13188.334528309999,27197.209178549994,53331.07770912001 2025-07-12,14:14:36.000,193,11056231,3525,0,1752329675,13188.307583069989,28581.820440540003,53331.08469624 2025-07-12,14:14:37.000,193,11056215,3485,0,1752329676,13188.314319379999,31351.169848859994,53331.13360608 2025-07-12,14:14:38.000,193,11056180,3444,0,1752329677,13188.280637829994,32735.767012590004,53331.28732272001 2025-07-12,14:14:39.000,193,11056201,3325,0,1752329678,13188.287374139989,30427.931194499994,53331.224438640005 2025-07-12,14:14:40.000,193,11056209,3885,0,1752329679,13188.233483659998,25812.26660745,53331.12661896001 2025-07-12,14:14:41.000,193,11056168,3085,0,1752329680,13188.206538419989,27196.899016829993,53331.09867048001 2025-07-12,14:14:42.000,193,11056193,3804,0,1752329681,13188.152647939998,28581.53142621,53331.154567440004 2025-07-12,14:14:43.000,193,11056172,3165,0,1752329682,13188.112230079998,33658.632063059995,53331.07770912001 2025-07-12,14:14:44.000,193,11056225,3525,0,1752329683,13188.085284839988,29042.939279490005,53331.02181216 2025-07-12,14:14:45.000,193,11056189,3804,0,1752329684,13188.071812219998,31350.61296759,53331.01482504 2025-07-12,14:14:46.000,193,11056203,3725,0,1752329685,13188.118966389993,27657.996708389997,53331.07770912001 2025-07-12,14:14:47.000,193,11056202,2925,0,1752329686,13188.132439009998,32273.513263710003,53331.08469624 2025-07-12,14:14:48.000,193,11056161,3765,0,1752329687,13188.112230079998,29042.481086040003,53331.04277352 2025-07-12,14:14:49.000,193,11056193,3565,0,1752329688,13188.105493769988,28119.200136900006,53331.13360608 2025-07-12,14:14:50.000,193,11056226,3205,0,1752329689,13188.098757459993,30888.394464359997,53331.06373488 2025-07-12,14:14:51.000,193,11056226,3365,0,1752329690,13188.051603289998,29965.26859608,53331.06373488 2025-07-12,14:14:52.000,193,11056131,3525,0,1752329691,13188.058339599993,28580.537498880003,53331.07770912001 2025-07-12,14:14:53.000,193,11056204,3085,0,1752329692,13188.011185429998,32734.505218320002,53331.04277352 2025-07-12,14:14:54.000,193,11056191,3765,0,1752329693,13187.984240190002,28580.431761929998,53330.9659152 2025-07-12,14:14:55.000,193,11056166,3005,0,1752329694,13187.889931849997,30426.5918598,53331.02879928001 2025-07-12,14:14:56.000,193,11056210,3165,0,1752329695,13187.842777680002,28580.304877589995,53331.04976064001 2025-07-12,14:14:57.000,193,11056170,3405,0,1752329696,13187.768678269997,30426.464975459996,53331.04976064001 2025-07-12,14:14:58.000,193,11056168,3205,0,1752329697,13187.714787789992,31349.534450699997,53331.06373488 2025-07-12,14:14:59.000,193,11056205,3645,0,1752329698,13187.714787789992,27657.066223229995,53331.0357864 2025-07-12,14:15:00.000,193,11056154,3365,0,1752329699,13187.667633619996,32272.59687681,53330.9659152 2025-07-12,14:15:01.000,193,11056175,3645,0,1752329700,13187.613743139991,31349.49920505,53331.02181216 2025-07-12,14:15:02.000,193,11056194,3045,0,1752329701,13187.566588969996,29964.831550019997,53330.91001824001 2025-07-12,14:15:03.000,193,11056201,3765,0,1752329702,13187.53964373,27656.99573193,53330.91001824001 2025-07-12,14:15:04.000,193,11056060,3365,0,1752329703,13187.465544319995,31810.921156590004,53330.9659152 2025-07-12,14:15:05.000,193,11056199,3605,0,1752329704,13187.45207169999,26733.813470609995,53330.95892808001 2025-07-12,14:15:06.000,193,11056216,3165,0,1752329705,13187.445335389995,25810.66645494,53330.93097960001 2025-07-12,14:15:07.000,193,11056221,3685,0,1752329706,13187.35102704999,29964.598928730004,53331.02181216 2025-07-12,14:15:08.000,193,11056169,3525,0,1752329707,13187.384708599995,32272.350157260007,53330.99386368 2025-07-12,14:15:09.000,193,11056236,3205,0,1752329708,13187.404917529995,29503.043043719998,53330.896044 2025-07-12,14:15:10.000,193,11056173,3485,0,1752329709,13187.425126459995,23964.280784910006,53330.97988944001 2025-07-12,14:15:11.000,193,11056173,3965,0,1752329710,13187.45880801,27656.600980649993,53330.87508264 2025-07-12,14:15:12.000,193,11056219,3485,0,1752329711,13187.45207169999,25348.814506470007,53330.85412128 2025-07-12,14:15:13.000,193,11056255,3645,0,1752329712,13187.49922587,32271.96245511,53330.88206976001 2025-07-12,14:15:14.000,193,11056220,3365,0,1752329713,13187.49922587,28579.515375029994,53330.840147040006 2025-07-12,14:15:15.000,193,11056190,3285,0,1752329714,13187.49248955999,29041.007817870006,53330.85412128 2025-07-12,14:15:16.000,193,11056225,3924,0,1752329715,13187.505962179996,31348.646260320005,53330.93097960001 2025-07-12,14:15:17.000,193,11056224,3165,0,1752329716,13187.485753249995,29040.91617918,53330.88206976001 2025-07-12,14:15:18.000,193,11056185,3485,0,1752329717,13187.47901694,28579.374392430007,53330.819185680004 2025-07-12,14:15:19.000,193,11056202,3365,0,1752329718,13187.425126459995,32733.306866219995,53330.819185680004 2025-07-12,14:15:20.000,193,11056174,3125,0,1752329719,13187.37123597999,31348.70265336,53330.721366000005 2025-07-12,14:15:21.000,193,11056203,3725,0,1752329720,13187.404917529995,29040.986670479993,53330.69341752001 2025-07-12,14:15:22.000,193,11056213,3444,0,1752329721,13187.364499669995,29502.54255549,53330.71437888001 2025-07-12,14:15:23.000,193,11056208,3285,0,1752329722,13187.324081809995,24887.075344080004,53330.74931448 2025-07-12,14:15:24.000,193,11056200,3165,0,1752329723,13187.31060918999,25348.673523870006,53330.64450768001 2025-07-12,14:15:25.000,193,11056188,2965,0,1752329724,13187.21630085,29502.641243310005,53330.70739176 2025-07-12,14:15:26.000,193,11056219,3645,0,1752329725,13187.223037159994,32733.447848819997,53330.602584960005 2025-07-12,14:15:27.000,193,11056203,3845,0,1752329726,13187.223037159994,34118.12255298,53330.58861072 2025-07-12,14:15:28.000,193,11056234,3045,0,1752329727,13187.24998239999,28117.945391760004,53330.63752056 2025-07-12,14:15:29.000,193,11056186,3165,0,1752329728,13187.25671871,29041.05716178,53330.54668800001 2025-07-12,14:15:30.000,193,11056207,3685,0,1752329729,13187.223037159994,31810.251489240007,53330.52572664001 2025-07-12,14:15:31.000,193,11056237,3685,0,1752329730,13187.3173455,30887.182014000005,53330.53970088 2025-07-12,14:15:32.000,193,11056243,3565,0,1752329731,13187.27692764,30887.203161390004,53330.483803920004 2025-07-12,14:15:33.000,193,11056180,3205,0,1752329732,13187.27019132999,28117.874900459996,53330.5117524 2025-07-12,14:15:34.000,193,11056195,3525,0,1752329733,13187.263455019995,23040.816558389997,53330.56764936 2025-07-12,14:15:35.000,193,11056218,3365,0,1752329734,13187.223037159994,27194.692639140005,53330.5117524 2025-07-12,14:15:36.000,193,11056248,3325,0,1752329735,13187.22977346999,30425.576785080004,53330.504765280006 2025-07-12,14:15:37.000,193,11056171,3804,0,1752329736,13187.175882989999,28117.896047849994,53330.46982968 2025-07-12,14:15:38.000,193,11056172,2965,0,1752329737,13187.182619299994,25810.1871141,53330.46982968 2025-07-12,14:15:39.000,193,11056160,3125,0,1752329738,13187.155674059999,34579.5867993,53330.49777816001 2025-07-12,14:15:40.000,193,11056114,3125,0,1752329739,13187.101783579994,32733.440799689997,53330.4418812 2025-07-12,14:15:41.000,193,11056182,3285,0,1752329740,13187.101783579994,30425.647276379997,53330.385984240005 2025-07-12,14:15:42.000,193,11056134,3125,0,1752329741,13187.054629409999,30887.22430878,53330.44886832001 2025-07-12,14:15:43.000,193,11056147,3565,0,1752329742,13187.034420479999,30887.217259650002,53330.385984240005 2025-07-12,14:15:44.000,193,11056116,3085,0,1752329743,13187.014211549998,30425.689571159994,53330.36502288 2025-07-12,14:15:45.000,193,11056141,3725,0,1752329744,13187.000738929994,29502.598948529994,53330.36502288 2025-07-12,14:15:46.000,193,11056161,3645,0,1752329745,13186.980529999993,26733.2706876,53330.33008728001 2025-07-12,14:15:47.000,193,11056166,3245,0,1752329746,13186.940112139993,31810.371324449996,53330.27419032 2025-07-12,14:15:48.000,193,11056142,3045,0,1752329747,13186.960321069993,35502.69152019,53330.29515168 2025-07-12,14:15:49.000,193,11056197,3645,0,1752329748,13186.946848449988,30425.647276379997,53330.33008728001 2025-07-12,14:15:50.000,193,11056253,3765,0,1752329749,13186.933375829998,29502.5214081,53330.36502288 2025-07-12,14:15:51.000,193,11056211,3565,0,1752329750,13186.946848449988,34117.97452125,53330.35104864 2025-07-12,14:15:52.000,193,11056249,3645,0,1752329751,13186.892957969998,27194.699688270004,53330.337074400006 2025-07-12,14:15:53.000,193,11056190,3285,0,1752329752,13186.866012729988,34117.88288256001,53330.23925472001 2025-07-12,14:15:54.000,193,11056217,3565,0,1752329753,13186.791913319998,33656.390439719995,53330.19034488001 2025-07-12,14:15:55.000,193,11056238,3125,0,1752329754,13186.791913319998,29040.951424829997,53330.23925472001 2025-07-12,14:15:56.000,193,11056191,3485,0,1752329755,13186.758231769993,34117.95337386,53330.218293360005 2025-07-12,14:15:57.000,193,11056215,3565,0,1752329756,13186.758231769993,28579.501276769995,53330.24624184 2025-07-12,14:15:58.000,193,11056222,3285,0,1752329757,13186.704341290002,32733.504241860006,53330.19034488001 2025-07-12,14:15:59.000,193,11056213,3804,0,1752329758,13186.731286529997,29041.127653079995,53330.099512320005 2025-07-12,14:16:00.000,193,11056180,3605,0,1752329759,13186.738022839992,29041.176996990005,53330.16239640001 2025-07-12,14:16:01.000,193,11056239,3565,0,1752329760,13186.764968080002,30887.506273980005,53330.1274608 2025-07-12,14:16:02.000,193,11056215,3565,0,1752329761,13186.717813909992,29502.916159379994,53330.10649944 2025-07-12,14:16:03.000,193,11056232,3405,0,1752329762,13186.717813909992,25810.588914509994,53330.13444792 2025-07-12,14:16:04.000,193,11056209,3765,0,1752329763,13186.623505570002,29964.605977860003,53330.0575896 2025-07-12,14:16:05.000,193,11056237,3804,0,1752329764,13186.643714500002,29964.577781340005,53330.02964112 2025-07-12,14:16:06.000,193,11056193,3685,0,1752329765,13186.630241879997,28580.044059780004,53330.01566688 2025-07-12,14:16:07.000,193,11056189,3885,0,1752329766,13186.562878780001,29503.16287893,53330.001692640006 2025-07-12,14:16:08.000,193,11056195,3685,0,1752329767,13186.529197229996,23964.555700979996,53330.14143504001 2025-07-12,14:16:09.000,193,11056236,3165,0,1752329768,13186.556142469992,31810.921156590004,53330.03662824 2025-07-12,14:16:10.000,193,11056227,3525,0,1752329769,13186.441625200001,27195.38345388,53330.050602480005 2025-07-12,14:16:11.000,193,11056205,4125,0,1752329770,13186.428152579996,31810.914107460005,53330.08553808 2025-07-12,14:16:12.000,193,11056197,3685,0,1752329771,13186.38099841,31349.456910270004,53330.08553808 2025-07-12,14:16:13.000,193,11056241,3765,0,1752329772,13186.367525789996,28118.608009980002,53330.01566688 2025-07-12,14:16:14.000,193,11056202,3365,0,1752329773,13186.367525789996,33657.236335320005,53329.89688584 2025-07-12,14:16:15.000,193,11056237,3565,0,1752329774,13186.354053169991,27195.468043440007,53329.93880856 2025-07-12,14:16:16.000,193,11056210,3005,0,1752329775,13186.354053169991,33657.194040539995,53329.96675704 2025-07-12,14:16:17.000,193,11056228,3325,0,1752329776,13186.38099841,25349.300896440007,53329.92483432001 2025-07-12,14:16:18.000,193,11056202,3005,0,1752329777,13186.421416270001,29041.677485220003,53329.9178472 2025-07-12,14:16:19.000,193,11056247,3645,0,1752329778,13186.455097819991,28118.48817477,53329.91086008 2025-07-12,14:16:20.000,193,11056184,3085,0,1752329779,13186.508988299996,27656.960486280004,53329.92483432001 2025-07-12,14:16:21.000,193,11056204,3205,0,1752329780,13186.515724609992,29503.18402632,53329.91086008 2025-07-12,14:16:22.000,193,11056245,3565,0,1752329781,13186.549406159997,33195.602909880006,53329.93880856 2025-07-12,14:16:23.000,193,11056177,3525,0,1752329782,13186.549406159997,31810.928205720003,53329.931821440005 2025-07-12,14:16:24.000,193,11056233,3485,0,1752329783,13186.542669850001,29503.16992806,53329.980731280004 2025-07-12,14:16:25.000,193,11056189,3645,0,1752329784,13186.549406159997,29041.656337830005,53329.89688584 2025-07-12,14:16:26.000,193,11056201,3645,0,1752329785,13186.542669850001,26733.92625669,53329.9178472 2025-07-12,14:16:27.000,193,11056227,3565,0,1752329786,13186.522460920001,30426.42268068,53329.94579568001 2025-07-12,14:16:28.000,193,11056225,3685,0,1752329787,13186.488779369996,29964.916139580004,53329.87592448001 2025-07-12,14:16:29.000,193,11056183,3765,0,1752329788,13186.448361509996,26734.116583199997,53329.79906616 2025-07-12,14:16:30.000,193,11056202,2885,0,1752329789,13186.455097819991,31349.6754333,53329.77810480001 2025-07-12,14:16:31.000,193,11056180,3444,0,1752329790,13186.387734719996,30426.634154579995,53329.82701464001 2025-07-12,14:16:32.000,193,11056231,3685,0,1752329791,13186.38099841,30888.21118698,53329.847976 2025-07-12,14:16:33.000,193,11056218,3444,0,1752329792,13186.354053169991,28118.861778659993,53329.94579568001 2025-07-12,14:16:34.000,193,11056184,3125,0,1752329793,13186.36078948,32272.829498100007,53329.87592448001 2025-07-12,14:16:35.000,193,11056203,3525,0,1752329794,13186.33384423999,29965.050073050006,53329.88989872 2025-07-12,14:16:36.000,193,11056142,3405,0,1752329795,13186.327107929996,27195.757057769995,53329.79207904 2025-07-12,14:16:37.000,193,11056210,3165,0,1752329796,13186.286690069996,30426.59890893,53329.77111768 2025-07-12,14:16:38.000,193,11056213,3804,0,1752329797,13186.306898999996,30888.21118698,53329.72220784 2025-07-12,14:16:39.000,193,11056193,3605,0,1752329798,13186.29342637999,29965.10646609,53329.72220784 2025-07-12,14:16:40.000,193,11056200,2525,0,1752329799,13186.306898999996,31811.379350040006,53329.65932376001 2025-07-12,14:16:41.000,193,11056179,3444,0,1752329800,13186.32037162,29965.205153910007,53329.70124648 2025-07-12,14:16:42.000,193,11056210,3325,0,1752329801,13186.31363530999,24888.041074890003,53329.68727224001 2025-07-12,14:16:43.000,193,11056229,3605,0,1752329802,13186.38099841,29965.191055649993,53329.70124648 2025-07-12,14:16:44.000,193,11056187,3605,0,1752329803,13186.354053169991,25811.188090559997,53329.72220784 2025-07-12,14:16:45.000,193,11056169,3685,0,1752329804,13186.387734719996,25811.223336209994,53329.73618208001 2025-07-12,14:16:46.000,193,11056200,3205,0,1752329805,13186.441625200001,30426.810382829994,53329.73618208001 2025-07-12,14:16:47.000,193,11056217,3485,0,1752329806,13186.461834130001,30426.824481090007,53329.77111768 2025-07-12,14:16:48.000,193,11056231,3605,0,1752329807,13186.468570439996,29965.317939989996,53329.73618208001 2025-07-12,14:16:49.000,193,11056206,3325,0,1752329808,13186.502251990001,27196.060170359997,53329.69425936 2025-07-12,14:16:50.000,193,11056170,3005,0,1752329809,13186.488779369996,29965.416627810002,53329.72919496 2025-07-12,14:16:51.000,193,11056174,3205,0,1752329810,13186.461834130001,27196.18000557,53329.68727224001 2025-07-12,14:16:52.000,193,11056201,3325,0,1752329811,13186.421416270001,31811.788199579998,53329.7431692 2025-07-12,14:16:53.000,193,11056167,3325,0,1752329812,13186.34058055,33658.152722219995,53329.72220784 2025-07-12,14:16:54.000,193,11056203,3725,0,1752329813,13186.347316859996,29965.74088779,53329.70124648 2025-07-12,14:16:55.000,193,11056167,3565,0,1752329814,13186.266481139995,27196.461970770004,53329.75015632 2025-07-12,14:16:56.000,193,11056238,3285,0,1752329815,13186.31363530999,25350.301872900003,53329.79207904 2025-07-12,14:16:57.000,193,11056241,3525,0,1752329816,13186.286690069996,28581.327001440004,53329.79906616 2025-07-12,14:16:58.000,193,11056211,3525,0,1752329817,13186.30016269,26273.56872378,53329.78509192001 2025-07-12,14:16:59.000,193,11056230,3085,0,1752329818,13186.306898999996,30427.677425820002,53329.73618208001 2025-07-12,14:17:00.000,193,11056220,3205,0,1752329819,13186.34058055,31350.810343229998,53329.77111768 2025-07-12,14:17:01.000,193,11056202,3005,0,1752329820,13186.36078948,26735.145756180005,53329.79906616 2025-07-12,14:17:02.000,193,11056234,3045,0,1752329821,13186.40120734,31350.655262369997,53329.75015632 2025-07-12,14:17:03.000,193,11056166,3365,0,1752329822,13186.354053169991,26273.56167465,53329.73618208001 2025-07-12,14:17:04.000,193,11056211,3285,0,1752329823,13186.347316859996,33196.94224458,53329.72919496 2025-07-12,14:17:05.000,193,11056195,3645,0,1752329824,13186.414679959991,25350.449904630004,53329.72220784 2025-07-12,14:17:06.000,193,11056201,3525,0,1752329825,13186.421416270001,29966.08629516,53329.63137528 2025-07-12,14:17:07.000,193,11056236,3205,0,1752329826,13186.407943649996,34581.63809613,53329.69425936 2025-07-12,14:17:08.000,193,11056164,3245,0,1752329827,13186.407943649996,32735.47799826,53329.68727224001 2025-07-12,14:17:09.000,193,11056112,3045,0,1752329828,13186.40120734,27658.349164889994,53329.666310880006 2025-07-12,14:17:10.000,193,11056221,3725,0,1752329829,13186.38099841,31812.42262128,53329.69425936 2025-07-12,14:17:11.000,193,11056200,3245,0,1752329830,13186.347316859996,28120.017835980005,53329.68028512 2025-07-12,14:17:12.000,193,11056205,3765,0,1752329831,13186.387734719996,28120.06013076,53329.666310880006 2025-07-12,14:17:13.000,193,11056158,3285,0,1752329832,13186.327107929996,30427.931194499994,53329.65932376001 2025-07-12,14:17:14.000,193,11056206,3325,0,1752329833,13186.266481139995,29966.40350601,53329.65932376001 2025-07-12,14:17:15.000,193,11056215,3485,0,1752329834,13186.266481139995,29504.812375349997,53329.68028512 2025-07-12,14:17:16.000,193,11056182,3245,0,1752329835,13186.23279958999,27658.722768780004,53329.645349520004 2025-07-12,14:17:17.000,193,11056235,3804,0,1752329836,13186.17890911,28120.299801179994,53329.62438816 2025-07-12,14:17:18.000,193,11056177,3565,0,1752329837,13186.145227559995,27197.180982029997,53329.68028512 2025-07-12,14:17:19.000,193,11056208,3285,0,1752329838,13186.104809699995,32735.893896930007,53329.68727224001 2025-07-12,14:17:20.000,193,11056202,3365,0,1752329839,13186.07786446,31351.155750599995,53329.78509192001 2025-07-12,14:17:21.000,193,11056203,3525,0,1752329840,13186.023973979994,29043.32698164,53329.75015632 2025-07-12,14:17:22.000,193,11056224,3125,0,1752329841,13185.97681981,33658.850586090004,53329.673298 2025-07-12,14:17:23.000,193,11056184,2885,0,1752329842,13185.943138259994,30889.430686470005,53329.68727224001 2025-07-12,14:17:24.000,193,11056248,3365,0,1752329843,13185.848829919989,32735.64012825,53329.58945256001 2025-07-12,14:17:25.000,193,11056143,3485,0,1752329844,13185.781466819994,26273.681509860005,53329.547529840005 2025-07-12,14:17:26.000,193,11056227,3645,0,1752329845,13185.727576339988,30889.16281953,53329.51958136001 2025-07-12,14:17:27.000,193,11056200,3205,0,1752329846,13185.660213239993,28581.277657529994,53329.49163288001 2025-07-12,14:17:28.000,193,11056211,3485,0,1752329847,13185.633267999998,26273.378397270004,53329.50560712 2025-07-12,14:17:29.000,193,11056182,3125,0,1752329848,13185.626531690003,30427.332018450004,53329.547529840005 2025-07-12,14:17:30.000,193,11056205,3725,0,1752329849,13185.592850139998,33658.11747657,53329.54054272001 2025-07-12,14:17:31.000,193,11056171,3725,0,1752329850,13185.619795379993,26734.73690664,53329.49163288001 2025-07-12,14:17:32.000,193,11056178,3125,0,1752329851,13185.626531690003,28580.925201029997,53329.51958136001 2025-07-12,14:17:33.000,193,11056231,3645,0,1752329852,13185.565904900002,32273.329986330005,53329.50560712 2025-07-12,14:17:34.000,193,11056205,3804,0,1752329853,13185.572641209998,31811.809346969996,53329.44272304001 2025-07-12,14:17:35.000,193,11056218,2444,0,1752329854,13185.586113830002,33196.51224765,53329.449710160006 2025-07-12,14:17:36.000,193,11056173,3685,0,1752329855,13185.478332869992,26734.786250549994,53329.49163288001 2025-07-12,14:17:37.000,193,11056235,3685,0,1752329856,13185.478332869992,30888.902001719995,53329.50560712 2025-07-12,14:17:38.000,193,11056189,2805,0,1752329857,13185.451387629997,27196.546560329996,53329.428748800005 2025-07-12,14:17:39.000,193,11056160,3325,0,1752329858,13185.451387629997,31350.584771070004,53329.45669728 2025-07-12,14:17:40.000,193,11056233,3685,0,1752329859,13185.404233460002,33196.91404806,53329.379838960005 2025-07-12,14:17:41.000,193,11056224,3165,0,1752329860,13185.390760839997,28581.425689259995,53329.379838960005 2025-07-12,14:17:42.000,193,11056158,3125,0,1752329861,13185.410969769997,30889.275605610004,53329.51259424 2025-07-12,14:17:43.000,193,11056237,3685,0,1752329862,13185.370551909997,30889.31790039,53329.41477456 2025-07-12,14:17:44.000,193,11056225,3485,0,1752329863,13185.377288219992,24427.528461120004,53329.43573592 2025-07-12,14:17:45.000,193,11056225,3765,0,1752329864,13185.384024530002,33658.77304566,53329.30298064001 2025-07-12,14:17:46.000,193,11056202,3125,0,1752329865,13185.384024530002,33197.24535717,53329.32394200001 2025-07-12,14:17:47.000,193,11056161,3645,0,1752329866,13185.343606670001,23504.47308414,53329.330929120006 2025-07-12,14:17:48.000,193,11056240,3045,0,1752329867,13185.303188810001,30889.388391689994,53329.3588776 2025-07-12,14:17:49.000,193,11056230,3245,0,1752329868,13185.336870359992,21658.1790528,53329.29599352 2025-07-12,14:17:50.000,193,11056211,3605,0,1752329869,13185.343606670001,27658.511294879994,53329.330929120006 2025-07-12,14:17:51.000,193,11056271,3885,0,1752329870,13185.323397740001,28120.024885110004,53329.30298064001 2025-07-12,14:17:52.000,193,11056179,4125,0,1752329871,13185.316661429992,32274.006702810002,53329.29599352 2025-07-12,14:17:53.000,193,11056208,3365,0,1752329872,13185.296452499992,27196.849672919998,53329.309967760004 2025-07-12,14:17:54.000,193,11056200,3205,0,1752329873,13185.276243569991,29043.101409480005,53329.25407080001 2025-07-12,14:17:55.000,193,11056217,3845,0,1752329874,13185.235825709991,26735.321984430004,53329.19817384 2025-07-12,14:17:56.000,193,11056240,3085,0,1752329875,13185.20214416,29043.115507740004,53329.24708368 2025-07-12,14:17:57.000,193,11056113,3845,0,1752329876,13185.175198919991,30427.797261030006,53329.24009656 2025-07-12,14:17:58.000,193,11056101,3685,0,1752329877,13185.18193523,33658.7589474,53329.25407080001 2025-07-12,14:17:59.000,193,11056178,2965,0,1752329878,13185.208880469996,34581.9835035,53329.17721248 2025-07-12,14:18:00.000,193,11056140,3165,0,1752329879,13185.215616779991,31812.634095179994,53329.261057920005 2025-07-12,14:18:01.000,193,11056146,3005,0,1752329880,13185.235825709991,31812.676389960005,53329.17022536 2025-07-12,14:18:02.000,193,11056142,3165,0,1752329881,13185.276243569991,35043.715616760004,53329.142276880004 2025-07-12,14:18:03.000,193,11056162,3205,0,1752329882,13185.276243569991,24889.380409589998,53329.2191352 2025-07-12,14:18:04.000,193,11056122,3005,0,1752329883,13185.316661429992,34582.209075659994,53329.18419960001 2025-07-12,14:18:05.000,193,11056187,3485,0,1752329884,13185.323397740001,25812.60496569,53329.15625112001 2025-07-12,14:18:06.000,193,11056120,2965,0,1752329885,13185.276243569991,29043.573701190006,53329.093367040005 2025-07-12,14:18:07.000,193,11056203,3685,0,1752329886,13185.289716189996,29966.777109899995,53329.093367040005 2025-07-12,14:18:08.000,193,11056185,3605,0,1752329887,13185.282979880001,28120.56766812,53329.149264 2025-07-12,14:18:09.000,193,11056151,3485,0,1752329888,13185.336870359992,23966.515359120007,53329.08637992001 2025-07-12,14:18:10.000,193,11056216,3085,0,1752329889,13185.370551909997,29505.284667059997,53329.149264 2025-07-12,14:18:11.000,193,11056154,3205,0,1752329890,13185.363815600002,27197.498192879997,53329.142276880004 2025-07-12,14:18:12.000,193,11056145,3645,0,1752329891,13185.384024530002,25351.232358060006,53329.12131552 2025-07-12,14:18:13.000,193,11056131,3645,0,1752329892,13185.451387629997,28120.602913769995,53329.10734128001 2025-07-12,14:18:14.000,193,11056117,3645,0,1752329893,13185.478332869992,30428.4951249,53329.12830264 2025-07-12,14:18:15.000,193,11056174,3325,0,1752329894,13185.512014419997,31813.120485149993,53329.149264 2025-07-12,14:18:16.000,193,11056161,3565,0,1752329895,13185.491805489997,29966.86169946,53329.19817384 2025-07-12,14:18:17.000,193,11056194,3045,0,1752329896,13185.565904900002,30428.4951249,53329.149264 2025-07-12,14:18:18.000,193,11056197,3444,0,1752329897,13185.599586449993,28120.652257680005,53329.10734128001 2025-07-12,14:18:19.000,193,11056154,3045,0,1752329898,13185.579377519993,29505.376305750004,53329.163238240006 2025-07-12,14:18:20.000,193,11056104,3365,0,1752329899,13185.626531690003,33659.44976213999,53329.15625112001 2025-07-12,14:18:21.000,193,11056175,3325,0,1752329900,13185.646740619988,27659.188011360005,53329.212148080005 2025-07-12,14:18:22.000,193,11056194,3285,0,1752329901,13185.660213239993,28582.32092877,53329.32394200001 2025-07-12,14:18:23.000,193,11056170,2925,0,1752329902,13185.613059069998,31351.776074039997,53329.19817384 2025-07-12,14:18:24.000,193,11056159,3765,0,1752329903,13185.646740619988,29967.129566400006,53329.2191352 2025-07-12,14:18:25.000,193,11056199,3565,0,1752329904,13185.633267999998,24428.36730759,53329.261057920005 2025-07-12,14:18:26.000,193,11056202,3205,0,1752329905,13185.606322760003,33659.72467821,53329.23310944001 2025-07-12,14:18:27.000,193,11056159,3804,0,1752329906,13185.545695970002,32275.042924919995,53329.35189048001 2025-07-12,14:18:28.000,193,11056226,3245,0,1752329907,13185.532223349997,33659.802218640005,53329.36586472 2025-07-12,14:18:29.000,193,11056177,3565,0,1752329908,13185.525487040002,29505.679418340005,53329.34490336 2025-07-12,14:18:30.000,193,11056211,3325,0,1752329909,13185.538959659993,29044.186975499993,53329.330929120006 2025-07-12,14:18:31.000,193,11056209,3725,0,1752329910,13185.505278110002,26274.802321530005,53329.34490336 2025-07-12,14:18:32.000,193,11056202,3325,0,1752329911,13185.505278110002,24428.599928879994,53329.34490336 2025-07-12,14:18:33.000,193,11056229,3525,0,1752329912,13185.498541799992,29505.848597460004,53329.33791624 2025-07-12,14:18:34.000,193,11056256,3005,0,1752329913,13185.437915009992,33659.964348630005,53329.37285184001 2025-07-12,14:18:35.000,193,11056228,3205,0,1752329914,13185.410969769997,29044.29271245,53329.36586472 2025-07-12,14:18:36.000,193,11056238,3085,0,1752329915,13185.384024530002,25813.38741912,53329.33791624 2025-07-12,14:18:37.000,193,11056210,3405,0,1752329916,13185.377288219992,30429.052006169994,53329.34490336 2025-07-12,14:18:38.000,193,11056214,3165,0,1752329917,13185.330134049997,28582.80731874,53329.29599352 2025-07-12,14:18:39.000,193,11056157,3685,0,1752329918,13185.316661429992,26736.569680440007,53329.29599352 2025-07-12,14:18:40.000,193,11056174,3125,0,1752329919,13185.336870359992,29967.489072030003,53329.3588776 2025-07-12,14:18:41.000,193,11056214,3285,0,1752329920,13185.350342979997,26275.04199195,53329.379838960005 2025-07-12,14:18:42.000,193,11056233,3685,0,1752329921,13185.343606670001,27659.681450460004,53329.309967760004 2025-07-12,14:18:43.000,193,11056194,3205,0,1752329922,13185.323397740001,24428.670420180002,53329.3588776 2025-07-12,14:18:44.000,193,11056200,3245,0,1752329923,13185.282979880001,27198.0903198,53329.2890064 2025-07-12,14:18:45.000,193,11056176,3125,0,1752329924,13185.269507259996,33198.39436536,53329.31695488 2025-07-12,14:18:46.000,193,11056186,3285,0,1752329925,13185.235825709991,26274.901009349996,53329.3938132 2025-07-12,14:18:47.000,193,11056179,3645,0,1752329926,13185.208880469996,33659.97844689,53329.45669728 2025-07-12,14:18:48.000,193,11056191,3645,0,1752329927,13185.188671539996,26736.47804175,53329.40778744 2025-07-12,14:18:49.000,193,11056208,3365,0,1752329928,13185.168462609996,27659.610959159996,53329.42176168001 2025-07-12,14:18:50.000,193,11056240,2885,0,1752329929,13185.11457212999,27198.069172410003,53329.3588776 2025-07-12,14:18:51.000,193,11056160,3325,0,1752329930,13185.087626889996,30890.60789118,53329.309967760004 2025-07-12,14:18:52.000,193,11056197,3845,0,1752329931,13185.03373640999,26736.48509088,53329.36586472 2025-07-12,14:18:53.000,193,11056191,3645,0,1752329932,13185.047209029995,28121.223237209997,53329.33791624 2025-07-12,14:18:54.000,193,11056236,3085,0,1752329933,13184.986582239995,32275.331939249998,53329.38682608 2025-07-12,14:18:55.000,193,11056170,3165,0,1752329934,13184.95290068999,27659.688499590004,53329.34490336 2025-07-12,14:18:56.000,193,11056194,3085,0,1752329935,13184.95290068999,29967.496121160002,53329.379838960005 2025-07-12,14:18:57.000,193,11056262,3045,0,1752329936,13184.91248282999,26736.463943490002,53329.32394200001 2025-07-12,14:18:58.000,193,11056177,3685,0,1752329937,13184.95290068999,31352.100334019997,53329.31695488 2025-07-12,14:18:59.000,193,11056184,3085,0,1752329938,13184.93269175999,30890.488055969996,53329.25407080001 2025-07-12,14:19:00.000,193,11056152,3405,0,1752329939,13184.93269175999,30428.868728789996,53329.29599352 2025-07-12,14:19:01.000,193,11056159,3485,0,1752329940,13184.946164379995,27659.484074820008,53329.34490336 2025-07-12,14:19:02.000,193,11056192,3245,0,1752329941,13184.93269175999,33659.745825599995,53329.2890064 2025-07-12,14:19:03.000,193,11056202,3285,0,1752329942,13184.925955449995,32736.61995732,53329.40778744 2025-07-12,14:19:04.000,193,11056199,3565,0,1752329943,13184.91248282999,34582.85759562001,53329.30298064001 2025-07-12,14:19:05.000,193,11056158,3205,0,1752329944,13184.93942807,33198.20403885,53329.309967760004 2025-07-12,14:19:06.000,193,11056168,3125,0,1752329945,13184.91248282999,26736.30886263,53329.2890064 2025-07-12,14:19:07.000,193,11056199,3765,0,1752329946,13184.87880128,28582.602893970005,53329.32394200001 2025-07-12,14:19:08.000,193,11056190,3005,0,1752329947,13184.81817449,26736.32296089,53329.27503216001 2025-07-12,14:19:09.000,193,11056177,3444,0,1752329948,13184.81817449,29505.74990964,53329.282019280006 2025-07-12,14:19:10.000,193,11056189,3685,0,1752329949,13184.85185603999,31351.959351419995,53329.25407080001 2025-07-12,14:19:11.000,193,11056195,3685,0,1752329950,13184.81143817999,32736.62700645,53329.20516096001 2025-07-12,14:19:12.000,193,11056255,3605,0,1752329951,13184.79122924999,31351.91000751,53329.22612232 2025-07-12,14:19:13.000,193,11056214,3405,0,1752329952,13184.845119729995,27197.78720721,53329.18419960001 2025-07-12,14:19:14.000,193,11056161,3885,0,1752329953,13184.81143817999,30428.64315663,53329.163238240006 2025-07-12,14:19:15.000,193,11056181,3525,0,1752329954,13184.824910799995,29043.883862910006,53329.24708368 2025-07-12,14:19:16.000,193,11056242,3205,0,1752329955,13184.83164710999,28120.70160159,53329.32394200001 2025-07-12,14:19:17.000,193,11056249,3444,0,1752329956,13184.79796556,29966.903994239998,53329.27503216001 2025-07-12,14:19:18.000,193,11056218,3245,0,1752329957,13184.73060245999,29505.26351967,53329.31695488 2025-07-12,14:19:19.000,193,11056226,3365,0,1752329958,13184.663239359994,26274.22429287,53329.34490336 2025-07-12,14:19:20.000,193,11056162,3365,0,1752329959,13184.629557809989,29966.69956947,53329.2890064 2025-07-12,14:19:21.000,193,11056207,3845,0,1752329960,13184.629557809989,32736.048977790007,53329.32394200001 2025-07-12,14:19:22.000,193,11056226,3125,0,1752329961,13184.568931019989,31812.845569080004,53329.3588776 2025-07-12,14:19:23.000,193,11056161,3405,0,1752329962,13184.589139949989,29043.404522070006,53329.40080032001 2025-07-12,14:19:24.000,193,11056175,3444,0,1752329963,13184.541985779993,28581.84158793,53329.30298064001 2025-07-12,14:19:25.000,193,11056155,3444,0,1752329964,13184.535249469998,33197.34404498999,53329.29599352 2025-07-12,14:19:26.000,193,11056145,3685,0,1752329965,13184.548722089989,28120.208162490002,53329.309967760004 2025-07-12,14:19:27.000,193,11056236,3085,0,1752329966,13184.515040539998,28120.123572929995,53329.36586472 2025-07-12,14:19:28.000,193,11056141,3885,0,1752329967,13184.488095299988,32274.119488890006,53329.26804504 2025-07-12,14:19:29.000,193,11056188,3525,0,1752329968,13184.440941129993,29043.16485165,53329.3588776 2025-07-12,14:19:30.000,193,11056171,3685,0,1752329969,13184.360105409993,24889.056149609998,53329.282019280006 2025-07-12,14:19:31.000,193,11056189,3525,0,1752329970,13184.299478619992,27196.884918569995,53329.19118672 2025-07-12,14:19:32.000,193,11056209,3565,0,1752329971,13184.259060759992,29504.671392749995,53329.17022536 2025-07-12,14:19:33.000,193,11056169,3565,0,1752329972,13184.184961350002,25350.633182010002,53329.15625112001 2025-07-12,14:19:34.000,193,11056169,3685,0,1752329973,13184.137807179992,23504.444887620004,53329.22612232 2025-07-12,14:19:35.000,193,11056200,3085,0,1752329974,13184.097389319992,32735.65422651,53329.19118672 2025-07-12,14:19:36.000,193,11056238,3045,0,1752329975,13184.043498840001,28581.67945794,53329.19118672 2025-07-12,14:19:37.000,193,11056241,3725,0,1752329976,13183.989608359996,29504.76303144,53329.149264 2025-07-12,14:19:38.000,193,11056175,3685,0,1752329977,13184.016553599991,25350.682525919998,53329.142276880004 2025-07-12,14:19:39.000,193,11056191,3605,0,1752329978,13184.016553599991,30889.388391689994,53329.18419960001 2025-07-12,14:19:41.000,193,11056191,3485,0,1752329980,13183.976135739991,27658.419656190003,53329.10035416 2025-07-12,14:19:42.000,193,11056209,3444,0,1752329981,13184.003080980001,30427.832506680003,53329.05144432 2025-07-12,14:19:43.000,193,11056208,2885,0,1752329982,13183.949190499996,29043.115507740004,53329.093367040005 2025-07-12,14:19:44.000,193,11056223,3804,0,1752329983,13183.949190499996,27658.419656190003,53329.03048296 2025-07-12,14:19:45.000,193,11056250,3165,0,1752329984,13183.969399429996,35043.36316026001,53329.12830264 2025-07-12,14:19:46.000,193,11056185,3365,0,1752329985,13183.996344669991,29043.045016439995,53329.12830264 2025-07-12,14:19:47.000,193,11056171,4004,0,1752329986,13183.98287205,27196.779181620004,53329.05144432 2025-07-12,14:19:48.000,193,11056191,3605,0,1752329987,13184.003080980001,30427.670376690003,53329.01650872001 2025-07-12,14:19:49.000,193,11056250,3005,0,1752329988,13183.94245419,28581.446836650008,53329.05843144 2025-07-12,14:19:50.000,193,11056202,3165,0,1752329989,13183.955926809991,24427.40157678,53329.07240568 2025-07-12,14:19:51.000,193,11056166,3365,0,1752329990,13183.94245419,28581.446836650008,53329.07240568 2025-07-12,14:19:52.000,193,11056149,3565,0,1752329991,13183.92224526,30427.670376690003,53329.10035416 2025-07-12,14:19:53.000,193,11056178,3205,0,1752329992,13183.935717879991,25812.041035290007,53329.05144432 2025-07-12,14:19:54.000,193,11056190,3165,0,1752329993,13183.8818274,31812.295736939996,53328.96061176 2025-07-12,14:19:55.000,193,11056214,3005,0,1752329994,13183.848145849995,30427.621032780007,53329.02349584 2025-07-12,14:19:56.000,193,11056205,3485,0,1752329995,13183.83467322999,27658.27162446,53329.05843144 2025-07-12,14:19:57.000,193,11056202,3285,0,1752329996,13183.827936919995,28581.36224709,53329.01650872001 2025-07-12,14:19:58.000,193,11056155,3845,0,1752329997,13183.84140954,29504.389427550006,53329.01650872001 2025-07-12,14:19:59.000,193,11056238,3444,0,1752329998,13183.82120061,27658.172936639996,53329.05843144 2025-07-12,14:20:00.000,193,11056176,3285,0,1752329999,13183.85488215999,29965.895968650002,53329.05843144 2025-07-12,14:20:01.000,193,11056195,3645,0,1752330000,13183.79425536999,29042.770100370006,53329.02349584 2025-07-12,14:20:02.000,193,11056206,3525,0,1752330001,13183.80099168,28581.115527539994,53329.01650872001 2025-07-12,14:20:03.000,193,11056208,3285,0,1752330002,13183.807727989995,30888.916099979993,53329.08637992001 2025-07-12,14:20:04.000,193,11056182,3325,0,1752330003,13183.75383750999,26273.300856839996,53329.044457200005 2025-07-12,14:20:05.000,193,11056171,3765,0,1752330004,13183.77404643999,29965.705642140005,53329.044457200005 2025-07-12,14:20:06.000,193,11056211,3365,0,1752330005,13183.76057382,23503.923252000008,53329.05843144 2025-07-12,14:20:07.000,193,11056216,3085,0,1752330006,13183.74036489,32273.485067190006,53328.98157312 2025-07-12,14:20:08.000,193,11056249,3845,0,1752330007,13183.73362857999,28119.44685645,53329.044457200005 2025-07-12,14:20:09.000,193,11056164,3205,0,1752330008,13183.69994703,32734.970460900004,53329.0095216 2025-07-12,14:20:10.000,193,11056202,3205,0,1752330009,13183.666265479995,27657.912118830005,53328.98157312 2025-07-12,14:20:11.000,193,11056203,3485,0,1752330010,13183.59890238,29042.4951843,53329.03048296 2025-07-12,14:20:12.000,193,11056029,3525,0,1752330011,13183.605638689995,30888.746920859994,53328.98157312 2025-07-12,14:20:13.000,193,11056225,3765,0,1752330012,13183.61237499999,30427.134642809993,53329.00253448 2025-07-12,14:20:14.000,193,11056197,3405,0,1752330013,13183.646056549995,32734.878822209997,53329.0095216 2025-07-12,14:20:15.000,193,11056178,3205,0,1752330014,13183.59890238,29503.952381490002,53328.96759888001 2025-07-12,14:20:16.000,193,11056214,3205,0,1752330015,13183.59890238,27196.18000557,53328.995547360006 2025-07-12,14:20:17.000,193,11056206,3285,0,1752330016,13183.57869345,28119.305873849997,53328.95362464 2025-07-12,14:20:18.000,193,11056196,3405,0,1752330017,13183.524802969994,27657.686546669996,53328.96061176 2025-07-12,14:20:19.000,193,11056205,3485,0,1752330018,13183.518066659999,29042.410594739995,53328.96759888001 2025-07-12,14:20:20.000,193,11056178,3205,0,1752330019,13183.484385109994,31350.12657762,53328.98157312 2025-07-12,14:20:21.000,193,11056204,3165,0,1752330020,13183.524802969994,33196.31487201,53328.91868904001 2025-07-12,14:20:22.000,193,11056219,3325,0,1752330021,13183.57195713999,29965.416627810002,53329.03048296 2025-07-12,14:20:23.000,193,11056172,3285,0,1752330022,13183.545011899994,29042.290759530006,53329.02349584 2025-07-12,14:20:24.000,193,11056177,3565,0,1752330023,13183.59890238,29503.888939319993,53328.93266328 2025-07-12,14:20:25.000,193,11056224,3365,0,1752330024,13183.55848452,30888.648233040003,53329.044457200005 2025-07-12,14:20:26.000,193,11056167,3605,0,1752330025,13183.59216606999,26734.631169689994,53328.974586000004 2025-07-12,14:20:27.000,193,11056165,3525,0,1752330026,13183.605638689995,31350.211167179994,53328.96759888001 2025-07-12,14:20:28.000,193,11056200,3365,0,1752330027,13183.605638689995,30888.648233040003,53328.925676160005 2025-07-12,14:20:29.000,193,11056217,3685,0,1752330028,13183.63258392999,32735.00570655,53329.06541856001 2025-07-12,14:20:30.000,193,11056190,3365,0,1752330029,13183.6797381,28119.510298620007,53329.00253448 2025-07-12,14:20:31.000,193,11056183,3405,0,1752330030,13183.666265479995,28581.101429279996,53329.01650872001 2025-07-12,14:20:32.000,193,11056197,3685,0,1752330031,13183.65952917,33196.702574159994,53328.98157312 2025-07-12,14:20:33.000,193,11056207,3685,0,1752330032,13183.666265479995,31350.528378029994,53328.98856024001 2025-07-12,14:20:34.000,193,11056170,3165,0,1752330033,13183.72015596,35043.04594941001,53328.9047148 2025-07-12,14:20:35.000,193,11056188,3125,0,1752330034,13183.65952917,29504.389427550006,53328.98856024001 2025-07-12,14:20:36.000,193,11056057,3685,0,1752330035,13183.67300178999,28119.771116429998,53328.974586000004 2025-07-12,14:20:37.000,193,11056220,3285,0,1752330036,13183.65952917,31812.189999990005,53328.91170192 2025-07-12,14:20:38.000,193,11056219,3565,0,1752330037,13183.65952917,28581.284706659993,53328.98157312 2025-07-12,14:20:39.000,193,11056179,3485,0,1752330038,13183.65952917,30427.52939409,53328.93965040001 2025-07-12,14:20:40.000,193,11056248,3165,0,1752330039,13183.67300178999,32735.372261309996,53328.91868904001 2025-07-12,14:20:41.000,193,11056200,2405,0,1752330040,13183.69994703,28581.319952310005,53328.876766320005 2025-07-12,14:20:42.000,193,11056220,3205,0,1752330041,13183.625847619995,30427.606934519994,53328.91170192 2025-07-12,14:20:43.000,193,11056167,3804,0,1752330042,13183.65279285999,27196.750985100007,53328.96061176 2025-07-12,14:20:44.000,193,11056228,3125,0,1752330043,13183.61237499999,31350.739851930004,53328.925676160005 2025-07-12,14:20:45.000,193,11056199,3845,0,1752330044,13183.57869345,29043.052065569995,53328.93965040001 2025-07-12,14:20:46.000,193,11056193,3645,0,1752330045,13183.61911131,29043.13665513,53328.974586000004 2025-07-12,14:20:47.000,193,11056183,3485,0,1752330046,13183.59216606999,32735.689472159997,53328.93266328 2025-07-12,14:20:48.000,193,11056185,3804,0,1752330047,13183.585429759994,29966.431702529997,53328.95362464 2025-07-12,14:20:49.000,193,11056193,3565,0,1752330048,13183.55848452,26735.610998760007,53328.93965040001 2025-07-12,14:20:50.000,193,11056195,3685,0,1752330049,13183.545011899994,28581.989619660002,53328.925676160005 2025-07-12,14:20:51.000,193,11056194,3405,0,1752330050,13183.497857729999,27658.94129181,53328.89074056 2025-07-12,14:20:52.000,193,11056179,3605,0,1752330051,13183.47091248999,29505.26351967,53328.88375344 2025-07-12,14:20:53.000,193,11056179,3565,0,1752330052,13183.437230939999,29043.820420739998,53328.93965040001 2025-07-12,14:20:54.000,193,11056179,3605,0,1752330053,13183.47091248999,29967.002682060003,53328.9047148 2025-07-12,14:20:55.000,193,11056210,3205,0,1752330054,13183.464176179994,29967.122517270007,53328.93965040001 2025-07-12,14:20:56.000,193,11056228,3285,0,1752330055,13183.430494629989,29505.686467470005,53328.876766320005 2025-07-12,14:20:57.000,193,11056163,3525,0,1752330056,13183.430494629989,31813.585727729995,53329.00253448 2025-07-12,14:20:58.000,193,11056203,3444,0,1752330057,13183.390076769989,26736.47099262,53328.974586000004 2025-07-12,14:20:59.000,193,11056204,3125,0,1752330058,13183.342922599993,31813.83949641,53329.00253448 2025-07-12,14:21:00.000,193,11056212,3365,0,1752330059,13183.322713669993,29044.532382870006,53328.974586000004 2025-07-12,14:21:01.000,193,11056167,3685,0,1752330060,13183.289032119988,32737.219133370003,53328.946637520006 2025-07-12,14:21:02.000,193,11056178,3245,0,1752330061,13183.289032119988,32275.726690530006,53329.05843144 2025-07-12,14:21:03.000,193,11056246,3285,0,1752330062,13183.302504739993,28121.709627179996,53329.044457200005 2025-07-12,14:21:04.000,193,11056183,3365,0,1752330063,13183.342922599993,29044.948281539997,53329.03048296 2025-07-12,14:21:05.000,193,11056179,3645,0,1752330064,13183.336186289998,32737.620933779996,53329.05144432 2025-07-12,14:21:06.000,193,11056240,3365,0,1752330065,13183.410285699989,28122.040936289995,53329.03747008001 2025-07-12,14:21:07.000,193,11056241,3765,0,1752330066,13183.396813079999,29045.209099350002,53329.02349584 2025-07-12,14:21:08.000,193,11056254,3245,0,1752330067,13183.390076769989,30430.010687849994,53328.974586000004 2025-07-12,14:21:09.000,193,11056297,3725,0,1752330068,13183.383340459994,32276.368161360006,53328.98856024001 2025-07-12,14:21:10.000,193,11056222,3285,0,1752330069,13183.349658909989,23968.136659020005,53329.02349584 2025-07-12,14:21:11.000,193,11056217,3365,0,1752330070,13183.390076769989,36430.617845999994,53328.98157312 2025-07-12,14:21:12.000,193,11056216,3245,0,1752330071,13183.356395219998,30430.299702179997,53328.974586000004 2025-07-12,14:21:13.000,193,11056187,3685,0,1752330072,13183.349658909989,30430.384291740003,53329.044457200005 2025-07-12,14:21:14.000,193,11056214,3285,0,1752330073,13183.336186289998,31353.644093490002,53329.044457200005 2025-07-12,14:21:15.000,193,11056171,3565,0,1752330074,13183.369867839989,28122.675357989996,53329.01650872001 2025-07-12,14:21:16.000,193,11056196,3045,0,1752330075,13183.376604149998,28122.80224233,53329.02349584 2025-07-12,14:21:17.000,193,11056202,3125,0,1752330076,13183.356395219998,29046.012700170002,53329.0095216 2025-07-12,14:21:18.000,193,11056210,3365,0,1752330077,13183.349658909989,23045.59586853,53329.08637992001 2025-07-12,14:21:19.000,193,11056164,3085,0,1752330078,13183.336186289998,30430.856583450004,53329.12830264 2025-07-12,14:21:20.000,193,11056259,3645,0,1752330079,13183.349658909989,30892.475910630004,53329.093367040005 2025-07-12,14:21:21.000,193,11056191,3885,0,1752330080,13183.369867839989,26276.79722532,53329.093367040005 2025-07-12,14:21:22.000,193,11056180,3365,0,1752330081,13183.403549389994,25353.664307910003,53329.17721248 2025-07-12,14:21:23.000,193,11056212,3405,0,1752330082,13183.403549389994,30892.68738453,53329.17721248 2025-07-12,14:21:24.000,193,11056223,3565,0,1752330083,13183.396813079999,31354.30671171,53329.142276880004 2025-07-12,14:21:25.000,193,11056190,3045,0,1752330084,13183.376604149998,28584.88681209,53329.10035416 2025-07-12,14:21:26.000,193,11056201,3525,0,1752330085,13183.383340459994,29508.083171670005,53329.12830264 2025-07-12,14:21:27.000,193,11056214,3085,0,1752330086,13183.396813079999,29046.548434049997,53329.10035416 2025-07-12,14:21:28.000,193,11056203,3685,0,1752330087,13183.390076769989,30892.898858429995,53329.18419960001 2025-07-12,14:21:29.000,193,11056257,3685,0,1752330088,13183.410285699989,32277.70749606,53329.10734128001 2025-07-12,14:21:30.000,193,11056219,3924,0,1752330089,13183.430494629989,31816.151611049994,53329.142276880004 2025-07-12,14:21:31.000,193,11056195,3804,0,1752330090,13183.504594039994,31354.567529520005,53329.12830264 2025-07-12,14:21:32.000,193,11056170,3365,0,1752330091,13183.504594039994,30431.505103410003,53329.0793928 2025-07-12,14:21:33.000,193,11056284,3325,0,1752330092,13183.53827559,29969.93512014,53329.13528976001 2025-07-12,14:21:34.000,193,11056266,3285,0,1752330093,13183.524802969994,32277.86962605,53329.142276880004 2025-07-12,14:21:35.000,193,11056224,3085,0,1752330094,13183.504594039994,31816.348986690005,53329.19817384 2025-07-12,14:21:36.000,193,11056236,3125,0,1752330095,13183.51133034999,27662.190940739994,53329.212148080005 2025-07-12,14:21:37.000,193,11056199,3645,0,1752330096,13183.565220829994,30431.730675569997,53329.18419960001 2025-07-12,14:21:38.000,193,11056198,3205,0,1752330097,13183.55174820999,31354.898838630004,53329.2191352 2025-07-12,14:21:39.000,193,11056216,3125,0,1752330098,13183.504594039994,29970.188888820005,53329.23310944001 2025-07-12,14:21:40.000,193,11056198,3205,0,1752330099,13183.518066659999,29970.280527509996,53329.24009656 2025-07-12,14:21:41.000,193,11056154,3245,0,1752330100,13183.477648799999,32278.264377329993,53329.26804504 2025-07-12,14:21:42.000,193,11056116,3085,0,1752330101,13183.457439869999,28124.092233119998,53329.22612232 2025-07-12,14:21:43.000,193,11056129,3485,0,1752330102,13183.497857729999,25354.630038720003,53329.114328400006 2025-07-12,14:21:44.000,193,11056148,3125,0,1752330103,13183.430494629989,30893.49098535,53329.2890064 2025-07-12,14:21:45.000,193,11056126,3365,0,1752330104,13183.403549389994,28585.598774219994,53329.2890064 2025-07-12,14:21:46.000,193,11056228,3165,0,1752330105,13183.403549389994,27662.472905939998,53329.261057920005 2025-07-12,14:21:47.000,193,11056176,3045,0,1752330106,13183.369867839989,31355.08916514,53329.31695488 2025-07-12,14:21:48.000,193,11056176,3045,0,1752330107,13183.356395219998,30431.885756429998,53329.25407080001 2025-07-12,14:21:49.000,193,11056202,2885,0,1752330108,13183.349658909989,29508.62595468,53329.24708368 2025-07-12,14:21:50.000,193,11056263,3725,0,1752330109,13183.356395219998,32739.64403409,53329.24708368 2025-07-12,14:21:51.000,193,11056193,3845,0,1752330110,13183.349658909989,34124.3539839,53329.31695488 2025-07-12,14:21:52.000,193,11056198,3165,0,1752330111,13183.369867839989,29970.08315187,53329.22612232 2025-07-12,14:21:53.000,193,11056255,3685,0,1752330112,13183.356395219998,23046.321928920006,53329.27503216001 2025-07-12,14:21:54.000,193,11056225,3725,0,1752330113,13183.363131529994,32739.453707580004,53329.24708368 2025-07-12,14:21:55.000,193,11056181,3765,0,1752330114,13183.363131529994,27200.472925740003,53329.282019280006 2025-07-12,14:21:56.000,193,11056231,3444,0,1752330115,13183.309241049988,28585.239268589998,53329.24009656 2025-07-12,14:21:57.000,193,11056196,3205,0,1752330116,13183.262086879993,29970.005611440007,53329.24009656 2025-07-12,14:21:58.000,193,11056246,3165,0,1752330117,13183.181251159993,28123.73272749,53329.18419960001 2025-07-12,14:21:59.000,193,11056257,3685,0,1752330118,13183.127360680002,31816.41947799,53329.18419960001 2025-07-12,14:22:00.000,193,11056295,3645,0,1752330119,13183.120624369993,28585.38730032,53329.19817384 2025-07-12,14:22:01.000,193,11056266,2565,0,1752330120,13183.100415439993,29047.027774889997,53329.15625112001 2025-07-12,14:22:02.000,193,11056263,3765,0,1752330121,13183.039788649992,26739.163760280004,53329.19817384 2025-07-12,14:22:03.000,193,11056286,3325,0,1752330122,13182.979161859992,26739.269497229994,53329.22612232 2025-07-12,14:22:04.000,193,11056268,3325,0,1752330123,13182.925271380002,28585.669265520002,53329.142276880004 2025-07-12,14:22:05.000,193,11056330,3165,0,1752330124,13182.911798759997,29508.907919880003,53329.142276880004 2025-07-12,14:22:06.000,193,11056251,3565,0,1752330125,13182.824226730001,35971.127356080004,53329.18419960001 2025-07-12,14:22:07.000,193,11056216,3525,0,1752330126,13182.804017800001,24893.257431089994,53329.17022536 2025-07-12,14:22:08.000,193,11056273,3565,0,1752330127,13182.716445769991,31355.498014679994,53329.20516096001 2025-07-12,14:22:09.000,193,11056234,3365,0,1752330128,13182.68276422,30894.005571839996,53329.08637992001 2025-07-12,14:22:10.000,193,11056254,2965,0,1752330129,13182.68276422,25816.672313699994,53329.03747008001 2025-07-12,14:22:11.000,193,11056182,3245,0,1752330130,13182.65581897999,33663.62284710001,53329.142276880004 2025-07-12,14:22:12.000,193,11056220,3365,0,1752330131,13182.66255529,29971.013637030002,53329.10035416 2025-07-12,14:22:13.000,193,11056240,3325,0,1752330132,13182.750127319996,26278.340984790004,53329.044457200005 2025-07-12,14:22:14.000,193,11056255,3645,0,1752330133,13182.770336249996,30432.548374649996,53329.03747008001 2025-07-12,14:22:15.000,193,11056254,3285,0,1752330134,13182.804017800001,29047.767933540003,53329.05144432 2025-07-12,14:22:16.000,193,11056243,3565,0,1752330135,13182.790545179996,34586.81920668,53329.0793928 2025-07-12,14:22:17.000,193,11056195,3725,0,1752330136,13182.810754109996,28586.212048529997,53329.06541856001 2025-07-12,14:22:18.000,193,11056259,3804,0,1752330137,13182.851171969996,24893.539396289998,53328.98856024001 2025-07-12,14:22:19.000,193,11056239,3765,0,1752330138,13182.891589829997,27201.445705680002,53328.995547360006 2025-07-12,14:22:20.000,193,11056227,3565,0,1752330139,13182.891589829997,34586.85445232999,53329.0095216 2025-07-12,14:22:21.000,193,11056172,2925,0,1752330140,13182.898326139992,25355.116428690002,53329.03747008001 2025-07-12,14:22:22.000,193,11056173,3645,0,1752330141,13182.958952929992,27201.4739022,53329.142276880004 2025-07-12,14:22:23.000,193,11056228,3365,0,1752330142,13182.938743999992,20739.317908170007,53329.03048296 2025-07-12,14:22:24.000,193,11056243,3605,0,1752330143,13182.979161859992,25355.215116510008,53329.07240568 2025-07-12,14:22:25.000,193,11056270,3125,0,1752330144,13182.972425549997,28124.71255656,53329.00253448 2025-07-12,14:22:26.000,193,11056251,3565,0,1752330145,13182.958952929992,25816.855591080006,53328.98856024001 2025-07-12,14:22:27.000,193,11056248,3165,0,1752330146,13182.905062450001,26739.99555762,53329.05843144 2025-07-12,14:22:28.000,193,11056259,3565,0,1752330147,13182.857908279992,31355.857520310004,53329.12830264 2025-07-12,14:22:29.000,193,11056231,3804,0,1752330148,13182.810754109996,23970.568608870002,53329.03048296 2025-07-12,14:22:30.000,193,11056229,3885,0,1752330149,13182.783808870001,29971.175767020002,53329.10734128001 2025-07-12,14:22:31.000,193,11056190,2925,0,1752330150,13182.76359994,32279.103223800004,53329.142276880004 2025-07-12,14:22:32.000,193,11056165,3565,0,1752330151,13182.770336249996,30894.372126600007,53329.114328400006 2025-07-12,14:22:33.000,193,11056204,3285,0,1752330152,13182.790545179996,30432.879683759995,53329.02349584 2025-07-12,14:22:34.000,193,11056214,3444,0,1752330153,13182.756863629991,29971.295602230006,53329.0095216 2025-07-12,14:22:35.000,193,11056246,3125,0,1752330154,13182.777072559991,33663.98235273,53328.98157312 2025-07-12,14:22:36.000,193,11056233,3685,0,1752330155,13182.716445769991,28124.973374370005,53329.0095216 2025-07-12,14:22:37.000,193,11056184,3365,0,1752330156,13182.750127319996,27201.79111305,53329.03048296 2025-07-12,14:22:38.000,193,11056198,3165,0,1752330157,13182.783808870001,28124.952226980007,53328.95362464 2025-07-12,14:22:39.000,193,11056144,3365,0,1752330158,13182.844435660001,28586.585652420006,53328.995547360006 2025-07-12,14:22:40.000,193,11056199,3845,0,1752330159,13182.891589829997,29971.3590444,53328.96061176 2025-07-12,14:22:41.000,193,11056168,3125,0,1752330160,13182.905062450001,29971.485928740003,53328.95362464 2025-07-12,14:22:42.000,193,11056161,3285,0,1752330161,13182.911798759997,28125.149602620004,53328.95362464 2025-07-12,14:22:43.000,193,11056139,3725,0,1752330162,13182.905062450001,31817.871598769998,53328.93965040001 2025-07-12,14:22:44.000,193,11056125,4004,0,1752330163,13182.925271380002,27201.995537819996,53328.876766320005 2025-07-12,14:22:45.000,193,11056172,3804,0,1752330164,13182.972425549997,29509.986436770007,53328.91868904001 2025-07-12,14:22:46.000,193,11056156,3285,0,1752330165,13182.999370789992,27202.087176510002,53328.8348436 2025-07-12,14:22:47.000,193,11056169,3845,0,1752330166,13183.019579719992,28586.83237197,53328.81388224 2025-07-12,14:22:48.000,193,11056155,3325,0,1752330167,13183.053261269997,28125.304683480004,53328.778946640006 2025-07-12,14:22:49.000,193,11056126,3165,0,1752330168,13183.039788649992,28125.311732610004,53328.86977920001 2025-07-12,14:22:50.000,193,11056138,3365,0,1752330169,13183.046524960002,27663.784044119995,53328.75099816001 2025-07-12,14:22:51.000,193,11056195,2844,0,1752330170,13183.086942820002,31818.17471136,53328.79292088 2025-07-12,14:22:52.000,193,11056163,3525,0,1752330171,13183.093679129997,26740.721618010008,53328.78593376 2025-07-12,14:22:53.000,193,11056164,3245,0,1752330172,13183.066733890002,30433.485908939998,53328.77195952001 2025-07-12,14:22:54.000,193,11056189,3565,0,1752330173,13183.093679129997,28125.51615738,53328.827856480006 2025-07-12,14:22:55.000,193,11056193,3685,0,1752330174,13183.066733890002,28587.1213863,53328.79990800001 2025-07-12,14:22:56.000,193,11056201,3645,0,1752330175,13183.053261269997,29510.36708979,53328.86977920001 2025-07-12,14:22:57.000,193,11056133,3525,0,1752330176,13183.046524960002,30433.542301980007,53328.79990800001 2025-07-12,14:22:58.000,193,11056160,3165,0,1752330177,13183.080206509992,28125.650090850002,53328.84881784001 2025-07-12,14:22:59.000,193,11056178,3365,0,1752330178,13183.059997579992,31818.33684135,53328.82086936001 2025-07-12,14:23:00.000,193,11056148,3005,0,1752330179,13183.066733890002,28587.234172380005,53328.84881784001 2025-07-12,14:23:01.000,193,11056176,3285,0,1752330180,13183.120624369993,27664.04486193,53328.8348436 2025-07-12,14:23:02.000,193,11056167,3685,0,1752330181,13183.140833299993,31356.752759819996,53328.84881784001 2025-07-12,14:23:03.000,193,11056147,3365,0,1752330182,13183.113888059997,28587.184828469995,53328.91868904001 2025-07-12,14:23:04.000,193,11056161,3605,0,1752330183,13183.140833299993,30895.175727420006,53328.946637520006 2025-07-12,14:23:05.000,193,11056165,3485,0,1752330184,13183.154305919998,27664.157648010005,53328.84183072 2025-07-12,14:23:06.000,193,11056198,3245,0,1752330185,13183.194723779998,26279.405403419994,53328.93266328 2025-07-12,14:23:07.000,193,11056217,3685,0,1752330186,13183.201460089993,24433.069077299995,53328.925676160005 2025-07-12,14:23:08.000,193,11056173,3565,0,1752330187,13183.228405329988,27664.284532350008,53328.91868904001 2025-07-12,14:23:09.000,193,11056162,3444,0,1752330188,13183.241877949993,23971.618929239994,53328.93965040001 2025-07-12,14:23:10.000,193,11056201,3645,0,1752330189,13183.275559499998,29972.367069989996,53328.89074056 2025-07-12,14:23:11.000,193,11056168,3285,0,1752330190,13183.322713669993,26741.28554841,53328.9047148 2025-07-12,14:23:12.000,193,11056216,3285,0,1752330191,13183.342922599993,27202.91897385,53328.91868904001 2025-07-12,14:23:13.000,193,11056160,3245,0,1752330192,13183.396813079999,31818.936017400003,53328.85580496 2025-07-12,14:23:14.000,193,11056135,3804,0,1752330193,13183.430494629989,31357.401279779995,53328.93965040001 2025-07-12,14:23:15.000,193,11056193,3885,0,1752330194,13183.457439869999,27664.792069710005,53328.91170192 2025-07-12,14:23:16.000,193,11056168,3565,0,1752330195,13183.51133034999,23972.063024429997,53328.86977920001 2025-07-12,14:23:17.000,193,11056116,3245,0,1752330196,13183.484385109994,29972.853459959995,53328.91170192 2025-07-12,14:23:18.000,193,11056172,3205,0,1752330197,13183.53153927999,30434.515081920006,53328.93266328 2025-07-12,14:23:19.000,193,11056215,3725,0,1752330198,13183.565220829994,28126.608772530002,53328.925676160005 2025-07-12,14:23:20.000,193,11056202,3405,0,1752330199,13183.59216606999,28588.291541879997,53328.91170192 2025-07-12,14:23:21.000,193,11056157,3605,0,1752330200,13183.61237499999,29973.1213269,53328.79292088 2025-07-12,14:23:22.000,193,11056182,3205,0,1752330201,13183.61237499999,28588.333836660007,53328.86977920001 2025-07-12,14:23:23.000,193,11056190,3125,0,1752330202,13183.646056549995,37358.713350930004,53328.827856480006 2025-07-12,14:23:24.000,193,11056179,3685,0,1752330203,13183.61237499999,27665.292557940003,53328.85580496 2025-07-12,14:23:25.000,193,11056215,3845,0,1752330204,13183.605638689995,30434.9098332,53328.93266328 2025-07-12,14:23:26.000,193,11056250,3245,0,1752330205,13183.57195713999,32281.323699750006,53328.91170192 2025-07-12,14:23:27.000,193,11056142,3085,0,1752330206,13183.59890238,33204.590550630004,53328.9047148 2025-07-12,14:23:28.000,193,11056244,3365,0,1752330207,13183.65279285999,29973.42443949,53328.974586000004 2025-07-12,14:23:29.000,193,11056244,3165,0,1752330208,13183.686474409995,26280.709492470007,53328.91868904001 2025-07-12,14:23:30.000,193,11056216,3125,0,1752330209,13183.69994703,29050.390209899997,53329.03747008001 2025-07-12,14:23:31.000,193,11056244,3245,0,1752330210,13183.747101199995,30896.83227297,53328.98856024001 2025-07-12,14:23:32.000,193,11056163,3485,0,1752330211,13183.69994703,29973.635913389997,53328.876766320005 2025-07-12,14:23:33.000,193,11056237,3485,0,1752330212,13183.747101199995,31358.578484490004,53328.89074056 2025-07-12,14:23:34.000,193,11056243,3485,0,1752330213,13183.74036489,32743.380072989996,53328.91868904001 2025-07-12,14:23:35.000,193,11056191,3605,0,1752330214,13183.75383750999,32281.838286240003,53328.9047148 2025-07-12,14:23:36.000,193,11056160,3005,0,1752330215,13183.77404643999,31820.303548619995,53328.93266328 2025-07-12,14:23:37.000,193,11056218,3045,0,1752330216,13183.75383750999,26742.815209620006,53328.89772768001 2025-07-12,14:23:38.000,193,11056247,3485,0,1752330217,13183.747101199995,29512.432484880002,53328.93266328 2025-07-12,14:23:39.000,193,11056216,3165,0,1752330218,13183.74036489,30897.304564680002,53328.974586000004 2025-07-12,14:23:40.000,193,11056214,3165,0,1752330219,13183.807727989995,28589.341862250003,53328.96061176 2025-07-12,14:23:41.000,193,11056208,3325,0,1752330220,13183.86161847,27204.610765050005,53328.995547360006 2025-07-12,14:23:42.000,193,11056228,2885,0,1752330221,13183.827936919995,30897.4737438,53328.98157312 2025-07-12,14:23:43.000,193,11056221,3685,0,1752330222,13183.91550894999,30897.516038579997,53329.00253448 2025-07-12,14:23:44.000,193,11056212,3405,0,1752330223,13183.908772639996,29051.13741768,53328.96759888001 2025-07-12,14:23:45.000,193,11056213,3765,0,1752330224,13183.92224526,25819.907864370005,53329.03747008001 2025-07-12,14:23:46.000,193,11056232,3045,0,1752330225,13183.969399429996,32282.33877447,53329.03048296 2025-07-12,14:23:47.000,193,11056192,3405,0,1752330226,13183.949190499996,29051.17266333,53329.05144432 2025-07-12,14:23:48.000,193,11056220,3325,0,1752330227,13183.976135739991,25819.94311002,53329.05144432 2025-07-12,14:23:49.000,193,11056284,3365,0,1752330228,13184.030026219996,35975.13126192,53329.0095216 2025-07-12,14:23:50.000,193,11056212,2885,0,1752330229,13184.016553599991,29974.333777260006,53329.10035416 2025-07-12,14:23:51.000,193,11056225,3325,0,1752330230,13184.043498840001,30435.917858789995,53329.01650872001 2025-07-12,14:23:52.000,193,11056209,3845,0,1752330231,13183.969399429996,29051.095122900006,53329.05144432 2025-07-12,14:23:53.000,193,11056241,3645,0,1752330232,13183.976135739991,34128.6539532,53329.10035416 2025-07-12,14:23:54.000,193,11056182,3045,0,1752330233,13183.976135739991,28127.863517670005,53329.01650872001 2025-07-12,14:23:55.000,193,11056238,3165,0,1752330234,13183.989608359996,30435.88261314,53329.05144432 2025-07-12,14:23:56.000,193,11056249,3725,0,1752330235,13184.009817289996,29974.333777260006,53329.00253448 2025-07-12,14:23:57.000,193,11056240,3165,0,1752330236,13183.969399429996,28589.574483539996,53329.02349584 2025-07-12,14:23:58.000,193,11056209,3565,0,1752330237,13183.996344669991,30897.63587379,53329.06541856001 2025-07-12,14:23:59.000,193,11056206,3165,0,1752330238,13183.98287205,24896.88773304,53329.00253448 2025-07-12,14:24:00.000,193,11056188,3365,0,1752330239,13183.98287205,27204.9984672,53328.974586000004 2025-07-12,14:24:01.000,193,11056224,3205,0,1752330240,13184.009817289996,31821.170591610004,53329.02349584 2025-07-12,14:24:02.000,193,11056208,3285,0,1752330241,13183.976135739991,30898.037674199993,53329.044457200005 2025-07-12,14:24:03.000,193,11056221,3685,0,1752330242,13184.063707770001,29974.8836094,53329.06541856001 2025-07-12,14:24:04.000,193,11056248,3125,0,1752330243,13184.090653009996,27666.956152619998,53329.01650872001 2025-07-12,14:24:05.000,193,11056207,3485,0,1752330244,13184.131070869997,30436.601624400006,53329.03747008001 2025-07-12,14:24:06.000,193,11056248,2485,0,1752330245,13184.178225039992,31359.882573540002,53329.05843144 2025-07-12,14:24:07.000,193,11056256,3125,0,1752330246,13184.211906589997,32744.803997249997,53329.02349584 2025-07-12,14:24:08.000,193,11056182,3245,0,1752330247,13184.238851829992,30436.770803520005,53329.044457200005 2025-07-12,14:24:09.000,193,11056203,3885,0,1752330248,13184.252324449997,35975.98420665,53329.0095216 2025-07-12,14:24:10.000,193,11056230,3125,0,1752330249,13184.265797070002,28590.34283871,53329.01650872001 2025-07-12,14:24:11.000,193,11056235,3565,0,1752330250,13184.299478619992,28128.73056066,53329.0793928 2025-07-12,14:24:12.000,193,11056244,3365,0,1752330251,13184.339896479993,29513.553296550002,53328.98157312 2025-07-12,14:24:13.000,193,11056216,3245,0,1752330252,13184.366841720002,26743.809136950003,53328.98856024001 2025-07-12,14:24:14.000,193,11056195,3685,0,1752330253,13184.400523269993,32744.61367074,53328.98856024001 2025-07-12,14:24:15.000,193,11056180,2925,0,1752330254,13184.434204819998,34129.40821011001,53328.93965040001 2025-07-12,14:24:16.000,193,11056196,3045,0,1752330255,13184.467886369988,31821.297475950007,53329.03747008001 2025-07-12,14:24:17.000,193,11056217,3485,0,1752330256,13184.467886369988,31359.649952249994,53329.07240568 2025-07-12,14:24:18.000,193,11056286,3165,0,1752330257,13184.508304229988,27666.723531330004,53329.093367040005 2025-07-12,14:24:19.000,193,11056201,3725,0,1752330258,13184.535249469998,31821.114198569994,53329.093367040005 2025-07-12,14:24:20.000,193,11056198,3205,0,1752330259,13184.541985779993,31359.452576609998,53329.0793928 2025-07-12,14:24:21.000,193,11056223,3485,0,1752330260,13184.602612569994,31821.03665814,53328.98856024001 2025-07-12,14:24:22.000,193,11056267,3845,0,1752330261,13184.616085189999,25358.577551520008,53329.08637992001 2025-07-12,14:24:23.000,193,11056229,3645,0,1752330262,13184.616085189999,30897.81915117,53329.149264 2025-07-12,14:24:24.000,193,11056201,3525,0,1752330263,13184.649766739989,28128.166630260006,53329.08637992001 2025-07-12,14:24:25.000,193,11056208,3005,0,1752330264,13184.723866149994,29974.55934942,53329.0793928 2025-07-12,14:24:26.000,193,11056239,3485,0,1752330265,13184.784492939994,27666.60369612,53329.212148080005 2025-07-12,14:24:27.000,193,11056230,3245,0,1752330266,13184.79122924999,25820.189829569994,53329.163238240006 2025-07-12,14:24:28.000,193,11056176,3085,0,1752330267,13184.865328659995,34129.0064097,53329.15625112001 2025-07-12,14:24:29.000,193,11056210,3205,0,1752330268,13184.91921914,30436.17162747,53329.22612232 2025-07-12,14:24:30.000,193,11056220,2844,0,1752330269,13184.95290068999,30897.720463349993,53329.24708368 2025-07-12,14:24:31.000,193,11056228,2644,0,1752330270,13184.986582239995,26743.308648720005,53329.26804504 2025-07-12,14:24:32.000,193,11056200,3125,0,1752330271,13185.04047272,26743.273403069994,53329.282019280006 2025-07-12,14:24:33.000,193,11056208,3205,0,1752330272,13185.14151737,26281.647026759994,53329.27503216001 2025-07-12,14:24:34.000,193,11056207,3485,0,1752330273,13185.188671539996,26281.555388070003,53329.261057920005 2025-07-12,14:24:35.000,193,11056212,3325,0,1752330274,13185.256034639991,30435.974251830005,53329.26804504 2025-07-12,14:24:36.000,193,11056238,3045,0,1752330275,13185.256034639991,31359.043727070006,53329.32394200001 2025-07-12,14:24:37.000,193,11056196,3085,0,1752330276,13185.296452499992,27204.638961570003,53329.26804504 2025-07-12,14:24:38.000,193,11056207,3845,0,1752330277,13185.289716189996,29974.150499879994,53329.40778744 2025-07-12,14:24:39.000,193,11056197,3605,0,1752330278,13185.296452499992,25819.64704656,53329.38682608 2025-07-12,14:24:40.000,193,11056234,3325,0,1752330279,13185.330134049997,33205.19677581001,53329.36586472 2025-07-12,14:24:41.000,193,11056193,3804,0,1752330280,13185.330134049997,29050.756764660007,53329.428748800005 2025-07-12,14:24:42.000,193,11056259,3525,0,1752330281,13185.343606670001,28589.088093569997,53329.44272304001 2025-07-12,14:24:43.000,193,11056240,3205,0,1752330282,13185.384024530002,30435.459665340008,53329.43573592 2025-07-12,14:24:44.000,193,11056245,3685,0,1752330283,13185.417706079992,32743.429416900006,53329.477658640004 2025-07-12,14:24:45.000,193,11056217,3685,0,1752330284,13185.451387629997,31358.578484490004,53329.49163288001 2025-07-12,14:24:46.000,193,11056214,3045,0,1752330285,13185.464860250002,29512.15051968,53329.50560712 2025-07-12,14:24:47.000,193,11056242,3245,0,1752330286,13185.545695970002,32281.683205380003,53329.51259424 2025-07-12,14:24:48.000,193,11056240,3205,0,1752330287,13185.552432279997,28127.27843988,53329.54054272001 2025-07-12,14:24:49.000,193,11056227,3165,0,1752330288,13185.545695970002,29050.50299598,53329.596439680005 2025-07-12,14:24:50.000,193,11056230,3045,0,1752330289,13185.599586449993,34128.05477715,53329.63836240001 2025-07-12,14:24:51.000,193,11056203,3485,0,1752330290,13185.640004309993,32743.281385170005,53329.55451696 2025-07-12,14:24:52.000,193,11056259,3325,0,1752330291,13185.660213239993,23973.035804369996,53329.61041392001 2025-07-12,14:24:53.000,193,11056237,3685,0,1752330292,13185.774730509998,30435.346879260003,53329.6034268 2025-07-12,14:24:54.000,193,11056227,3645,0,1752330293,13185.808412059989,29973.783945119998,53329.666310880006 2025-07-12,14:24:55.000,193,11056240,3325,0,1752330294,13185.828620989989,28127.370078570006,53329.673298 2025-07-12,14:24:56.000,193,11056217,3685,0,1752330295,13185.828620989989,27204.216013769998,53329.7431692 2025-07-12,14:24:57.000,193,11056234,3005,0,1752330296,13185.842093609994,28127.42647161,53329.70124648 2025-07-12,14:24:58.000,193,11056215,3765,0,1752330297,13185.848829919989,32743.450564290004,53329.75714344001 2025-07-12,14:24:59.000,193,11056234,2965,0,1752330298,13185.90945670999,35512.997348250006,53329.764130560005 2025-07-12,14:25:00.000,193,11056216,3165,0,1752330299,13185.92966563999,26280.95621202,53329.882911600005 2025-07-12,14:25:01.000,193,11056254,3165,0,1752330300,13185.97008349999,26742.512097030005,53329.92483432001 2025-07-12,14:25:02.000,193,11056228,3205,0,1752330301,13185.983556119994,28588.848423150004,53329.882911600005 2025-07-12,14:25:03.000,193,11056229,3804,0,1752330302,13186.01050135999,29511.896751000007,53329.78509192001 2025-07-12,14:25:04.000,193,11056213,3485,0,1752330303,13186.003765049994,28588.686293160004,53329.882911600005 2025-07-12,14:25:05.000,193,11056278,2925,0,1752330304,13186.01050135999,34127.80805760001,53329.90387296001 2025-07-12,14:25:06.000,193,11056195,3565,0,1752330305,13186.05765553,26280.62490291,53329.86195024 2025-07-12,14:25:07.000,193,11056184,3045,0,1752330306,13186.044182909995,26280.561460740006,53329.86195024 2025-07-12,14:25:08.000,193,11056232,3085,0,1752330307,13185.99702874,29511.727571879994,53329.93880856 2025-07-12,14:25:09.000,193,11056252,3165,0,1752330308,13186.05091921999,30434.867538420003,53329.94579568001 2025-07-12,14:25:10.000,193,11056195,3605,0,1752330309,13186.064391839995,29511.66412971,53329.97374416001 2025-07-12,14:25:11.000,193,11056223,3645,0,1752330310,13186.09133707999,29973.248211240003,53329.99470552001 2025-07-12,14:25:12.000,193,11056225,3485,0,1752330311,13186.064391839995,31358.00750496,53330.00867976 2025-07-12,14:25:13.000,193,11056182,3205,0,1752330312,13186.125018629995,29511.565441889994,53329.95976992 2025-07-12,14:25:14.000,193,11056192,3045,0,1752330313,13186.09807339,31819.45060389,53329.97374416001 2025-07-12,14:25:15.000,193,11056216,3205,0,1752330314,13186.07786446,29973.093130380003,53330.00867976 2025-07-12,14:25:16.000,193,11056217,3525,0,1752330315,13186.0374466,29973.043786470007,53330.02265400001 2025-07-12,14:25:17.000,193,11056213,3205,0,1752330316,13186.05765553,29049.819230370005,53330.00867976 2025-07-12,14:25:18.000,193,11056212,3005,0,1752330317,13186.01050135999,34127.307569369994,53329.931821440005 2025-07-12,14:25:19.000,193,11056203,3765,0,1752330318,13186.03071028999,30896.078016059997,53329.93880856 2025-07-12,14:25:20.000,193,11056226,2685,0,1752330319,13186.044182909995,26280.060972510008,53329.99470552001 2025-07-12,14:25:21.000,193,11056211,3565,0,1752330320,13185.983556119994,33665.512013939995,53329.88989872 2025-07-12,14:25:22.000,193,11056236,3245,0,1752330321,13185.963347189994,26279.99048121,53329.94579568001 2025-07-12,14:25:23.000,193,11056210,2885,0,1752330322,13185.936401949999,31357.478820210003,53329.94579568001 2025-07-12,14:25:24.000,193,11056245,3485,0,1752330323,13185.94987456999,30895.89473868,53330.09252520001 2025-07-12,14:25:25.000,193,11056236,3365,0,1752330324,13185.92966563999,28587.93908538,53330.001692640006 2025-07-12,14:25:26.000,193,11056186,3085,0,1752330325,13185.94987456999,31357.542262379997,53330.02265400001 2025-07-12,14:25:27.000,193,11056202,3205,0,1752330326,13186.023973979994,26741.62390665,53330.12047368001 2025-07-12,14:25:28.000,193,11056218,3205,0,1752330327,13185.99029242999,26741.715545340005,53330.0575896 2025-07-12,14:25:29.000,193,11056209,3605,0,1752330328,13186.01723767,28588.136461019996,53330.02265400001 2025-07-12,14:25:30.000,193,11056228,3285,0,1752330329,13185.963347189994,28126.559428620007,53330.050602480005 2025-07-12,14:25:31.000,193,11056232,3085,0,1752330330,13185.956610879999,28126.608772530002,53330.03662824 2025-07-12,14:25:32.000,193,11056197,3444,0,1752330331,13185.943138259994,29049.833328630004,53330.050602480005 2025-07-12,14:25:33.000,193,11056240,3045,0,1752330332,13185.922929329994,31357.803080190002,53329.97374416001 2025-07-12,14:25:34.000,193,11056200,2925,0,1752330333,13185.936401949999,28588.284492749997,53329.9877184 2025-07-12,14:25:35.000,193,11056191,3605,0,1752330334,13185.902720399994,29049.8967708,53330.04361536001 2025-07-12,14:25:36.000,193,11056198,3085,0,1752330335,13185.916193019999,31819.499947799995,53329.99470552001 2025-07-12,14:25:37.000,193,11056178,3005,0,1752330336,13185.97681981,27665.15157534,53330.01566688 2025-07-12,14:25:38.000,193,11056169,3605,0,1752330337,13185.94987456999,29049.917918189996,53329.980731280004 2025-07-12,14:25:39.000,193,11056226,2885,0,1752330338,13186.0374466,26741.863577070006,53329.96675704 2025-07-12,14:25:40.000,193,11056188,3005,0,1752330339,13186.03071028999,31357.774883670005,53330.02265400001 2025-07-12,14:25:41.000,193,11056174,3125,0,1752330340,13186.064391839995,29049.755788199996,53329.92483432001 2025-07-12,14:25:42.000,193,11056192,3085,0,1752330341,13186.023973979994,27203.306676000007,53329.89688584 2025-07-12,14:25:43.000,193,11056251,3685,0,1752330342,13186.09133707999,29972.825263439998,53330.00867976 2025-07-12,14:25:44.000,193,11056182,3365,0,1752330343,13186.044182909995,31819.154540429998,53329.9877184 2025-07-12,14:25:45.000,193,11056243,3525,0,1752330344,13186.07786446,29972.775919530002,53330.001692640006 2025-07-12,14:25:46.000,193,11056244,3165,0,1752330345,13186.11154600999,25356.829367280006,53329.99470552001 2025-07-12,14:25:47.000,193,11056213,3565,0,1752330346,13186.145227559995,30434.338853670008,53329.99470552001 2025-07-12,14:25:48.000,193,11056154,3125,0,1752330347,13186.145227559995,30895.993426500005,53330.09252520001 2025-07-12,14:25:49.000,193,11056245,3325,0,1752330348,13186.125018629995,26279.962284690002,53330.03662824 2025-07-12,14:25:50.000,193,11056214,3125,0,1752330349,13186.13849125,32742.20286828,53330.07855096 2025-07-12,14:25:51.000,193,11056207,3645,0,1752330350,13186.11828232,28126.347954719997,53330.07156384001 2025-07-12,14:25:52.000,193,11056227,3605,0,1752330351,13186.09807339,30434.317706279995,53330.099512320005 2025-07-12,14:25:53.000,193,11056235,3685,0,1752330352,13186.07112814999,27664.714529279998,53330.07156384001 2025-07-12,14:25:54.000,193,11056237,3365,0,1752330353,13186.07112814999,27664.644037980004,53330.14143504001 2025-07-12,14:25:55.000,193,11056204,3085,0,1752330354,13186.044182909995,33665.413326120004,53330.09252520001 2025-07-12,14:25:56.000,193,11056263,3605,0,1752330355,13186.084600769995,29511.03675714,53330.08553808 2025-07-12,14:25:57.000,193,11056207,3405,0,1752330356,13186.11828232,27664.644037980004,53330.00867976 2025-07-12,14:25:58.000,193,11056207,3965,0,1752330357,13186.064391839995,28587.78400452,53329.99470552001 2025-07-12,14:25:59.000,193,11056168,3045,0,1752330358,13186.05091921999,29049.304643879994,53329.980731280004 2025-07-12,14:26:00.000,193,11056177,3565,0,1752330359,13186.064391839995,26279.708516009996,53329.9877184 2025-07-12,14:26:01.000,193,11056157,3725,0,1752330360,13186.09133707999,26741.208007980007,53330.001692640006 2025-07-12,14:26:02.000,193,11056131,3645,0,1752330361,13186.09133707999,32280.25928112,53330.00867976 2025-07-12,14:26:03.000,193,11056149,3885,0,1752330362,13186.07112814999,29972.226087389994,53329.96675704 2025-07-12,14:26:04.000,193,11056158,3005,0,1752330363,13186.09807339,27202.559468220003,53329.99470552001 2025-07-12,14:26:05.000,193,11056135,3685,0,1752330364,13186.064391839995,30895.218022200002,53329.99470552001 2025-07-12,14:26:06.000,193,11056165,3405,0,1752330365,13186.064391839995,29510.416433699997,53330.02964112 2025-07-12,14:26:07.000,193,11056204,3085,0,1752330366,13186.044182909995,33664.67316747,53330.02265400001 2025-07-12,14:26:08.000,193,11056249,3605,0,1752330367,13186.03071028999,29971.944122190005,53330.07855096 2025-07-12,14:26:09.000,193,11056220,3085,0,1752330368,13186.07112814999,29510.338893270004,53329.97374416001 2025-07-12,14:26:10.000,193,11056247,3685,0,1752330369,13186.084600769995,27202.340945189993,53329.97374416001 2025-07-12,14:26:11.000,193,11056196,3005,0,1752330370,13186.165436489995,33664.616774430004,53330.00867976 2025-07-12,14:26:12.000,193,11056216,3085,0,1752330371,13186.15870018,28125.558452159996,53329.980731280004 2025-07-12,14:26:13.000,193,11056244,3365,0,1752330372,13186.17217279999,28587.043845869994,53329.9877184 2025-07-12,14:26:14.000,193,11056188,2965,0,1752330373,13186.185645419995,29048.60678001,53329.9877184 2025-07-12,14:26:15.000,193,11056269,3765,0,1752330374,13186.21259065999,34126.059873360005,53329.95976992 2025-07-12,14:26:16.000,193,11056258,3165,0,1752330375,13186.21259065999,32279.716498110007,53329.9877184 2025-07-12,14:26:17.000,193,11056166,3205,0,1752330376,13186.2395359,27663.833388030005,53329.980731280004 2025-07-12,14:26:18.000,193,11056230,3165,0,1752330377,13186.246272209995,34587.59461098,53329.9877184 2025-07-12,14:26:19.000,193,11056187,3525,0,1752330378,13186.23279958999,30433.253287650004,53330.07156384001 2025-07-12,14:26:20.000,193,11056207,3765,0,1752330379,13186.17890911,30894.802123529997,53330.04361536001 2025-07-12,14:26:21.000,193,11056051,3845,0,1752330380,13186.145227559995,34587.43953012,53330.01566688 2025-07-12,14:26:22.000,193,11056195,3525,0,1752330381,13186.185645419995,25817.215096710002,53330.06457672 2025-07-12,14:26:23.000,193,11056189,3325,0,1752330382,13186.21259065999,29509.760864609998,53330.02964112 2025-07-12,14:26:24.000,193,11056246,3165,0,1752330383,13186.185645419995,29509.704471570003,53330.001692640006 2025-07-12,14:26:25.000,193,11056244,2965,0,1752330384,13186.205854349995,26278.5313113,53330.06457672 2025-07-12,14:26:26.000,193,11056205,3645,0,1752330385,13186.27321744999,35510.17064712,53330.06457672 2025-07-12,14:26:27.000,193,11056176,3085,0,1752330386,13186.286690069996,31355.801127269995,53330.02964112 2025-07-12,14:26:28.000,193,11056174,3125,0,1752330387,13186.30016269,31817.272422719994,53330.050602480005 2025-07-12,14:26:29.000,193,11056215,3444,0,1752330388,13186.266481139995,23508.6461691,53330.07156384001 2025-07-12,14:26:30.000,193,11056191,3685,0,1752330389,13186.27995376,28586.042869409997,53330.07855096 2025-07-12,14:26:31.000,193,11056078,3405,0,1752330390,13186.29342637999,27662.75487114,53330.07855096 2025-07-12,14:26:32.000,193,11056213,3444,0,1752330391,13186.27321744999,30432.139525110004,53330.11348656001 2025-07-12,14:26:33.000,193,11056183,3645,0,1752330392,13186.2395359,34124.75578431001,53330.08553808 2025-07-12,14:26:34.000,193,11056216,3285,0,1752330393,13186.246272209995,28124.148626160008,53330.09252520001 2025-07-12,14:26:35.000,193,11056173,3685,0,1752330394,13186.246272209995,32278.34191776,53330.099512320005 2025-07-12,14:26:36.000,193,11056250,3125,0,1752330395,13186.21932697,28585.563528569997,53330.0575896 2025-07-12,14:26:37.000,193,11056169,3685,0,1752330396,13186.21932697,29047.098266190005,53330.04361536001 2025-07-12,14:26:38.000,193,11056220,3125,0,1752330397,13186.2395359,31354.919986020002,53330.08553808 2025-07-12,14:26:39.000,193,11056231,3645,0,1752330398,13186.21932697,33201.157624319996,53329.99470552001 2025-07-12,14:26:40.000,193,11056199,3565,0,1752330399,13186.205854349995,31816.384232340002,53330.02265400001 2025-07-12,14:26:41.000,193,11056189,3444,0,1752330400,13186.246272209995,28123.76092401,53330.050602480005 2025-07-12,14:26:42.000,193,11056178,3165,0,1752330401,13186.226063279995,27662.042909009993,53330.01566688 2025-07-12,14:26:43.000,193,11056206,3125,0,1752330402,13186.23279958999,28123.612892279998,53330.09252520001 2025-07-12,14:26:44.000,193,11056205,3485,0,1752330403,13186.19911804,30893.110332330005,53330.099512320005 2025-07-12,14:26:45.000,193,11056208,3085,0,1752330404,13186.11828232,23507.772076980007,53330.09252520001 2025-07-12,14:26:46.000,193,11056190,3165,0,1752330405,13186.13849125,29508.167761229997,53330.06457672 2025-07-12,14:26:47.000,193,11056167,3725,0,1752330406,13186.104809699995,29969.632007549997,53330.06457672 2025-07-12,14:26:48.000,193,11056173,3485,0,1752330407,13186.11828232,31354.222122150008,53330.11348656001 2025-07-12,14:26:49.000,193,11056220,3045,0,1752330408,13186.07786446,30431.004615180005,53330.10649944 2025-07-12,14:26:50.000,193,11056227,3645,0,1752330409,13186.084600769995,23507.20814658,53330.1274608 2025-07-12,14:26:51.000,193,11056219,3405,0,1752330410,13186.07112814999,25353.452834010008,53330.15540928 2025-07-12,14:26:52.000,193,11056157,3685,0,1752330411,13185.97008349999,29969.082175410003,53330.1274608 2025-07-12,14:26:53.000,193,11056206,3285,0,1752330412,13185.922929329994,27661.15471863,53330.099512320005 2025-07-12,14:26:54.000,193,11056208,3285,0,1752330413,13185.875775159999,34123.10628789,53330.099512320005 2025-07-12,14:26:55.000,193,11056219,3645,0,1752330414,13185.801675749994,32276.784060029997,53330.11348656001 2025-07-12,14:26:56.000,193,11056203,3285,0,1752330415,13185.734312649998,30430.497077820008,53330.08553808 2025-07-12,14:26:57.000,193,11056210,3005,0,1752330416,13185.693894789998,33199.8605844,53329.9877184 2025-07-12,14:26:58.000,193,11056184,3365,0,1752330417,13185.714103719998,25814.68445904,53330.001692640006 2025-07-12,14:26:59.000,193,11056201,3765,0,1752330418,13185.599586449993,34122.9441579,53329.94579568001 2025-07-12,14:27:00.000,193,11056187,3565,0,1752330419,13185.545695970002,32276.59373352,53330.00867976 2025-07-12,14:27:01.000,193,11056165,3365,0,1752330420,13185.572641209998,27199.24637712,53330.01566688 2025-07-12,14:27:02.000,193,11056212,3005,0,1752330421,13185.572641209998,26737.697541240006,53330.06457672 2025-07-12,14:27:03.000,193,11056170,3045,0,1752330422,13185.552432279997,29507.061047819996,53330.07855096 2025-07-12,14:27:04.000,193,11056143,3685,0,1752330423,13185.458123939992,25352.853657960004,53330.001692640006 2025-07-12,14:27:05.000,193,11056191,3565,0,1752330424,13185.431178699997,29968.454802840002,53329.95976992 2025-07-12,14:27:06.000,193,11056169,3645,0,1752330425,13185.370551909997,27198.971461049994,53330.09252520001 2025-07-12,14:27:07.000,193,11056189,3605,0,1752330426,13185.363815600002,31353.059015699997,53330.10649944 2025-07-12,14:27:08.000,193,11056179,3605,0,1752330427,13185.323397740001,28583.582723040003,53330.03662824 2025-07-12,14:27:09.000,193,11056141,3685,0,1752330428,13185.276243569991,29045.039920230003,53330.0575896 2025-07-12,14:27:10.000,193,11056205,3565,0,1752330429,13185.249298329996,31352.910983969996,53330.03662824 2025-07-12,14:27:11.000,193,11056179,3725,0,1752330430,13185.175198919991,32275.987508339997,53330.07855096 2025-07-12,14:27:12.000,193,11056171,3605,0,1752330431,13185.1617263,29045.011723710006,53330.03662824 2025-07-12,14:27:13.000,193,11056219,3605,0,1752330432,13185.175198919991,33660.711556409995,53329.97374416001 2025-07-12,14:27:14.000,193,11056169,3525,0,1752330433,13185.175198919991,32737.515196830005,53329.97374416001 2025-07-12,14:27:15.000,193,11056187,3725,0,1752330434,13185.134781059991,26737.070168670005,53330.02265400001 2025-07-12,14:27:16.000,193,11056161,3725,0,1752330435,13185.087626889996,30891.143625059995,53329.99470552001 2025-07-12,14:27:17.000,193,11056172,3325,0,1752330436,13185.047209029995,29044.870741110004,53329.99470552001 2025-07-12,14:27:18.000,193,11056175,3405,0,1752330437,13185.05394533999,30891.122477669996,53329.99470552001 2025-07-12,14:27:19.000,193,11056171,3605,0,1752330438,13185.03373640999,28121.639135880003,53329.9877184 2025-07-12,14:27:20.000,193,11056242,3125,0,1752330439,13184.986582239995,28583.14567698,53330.07156384001 2025-07-12,14:27:21.000,193,11056175,3804,0,1752330440,13184.986582239995,33198.775018379994,53330.02265400001 2025-07-12,14:27:22.000,193,11056220,3005,0,1752330441,13184.959637,23967.37535298,53330.03662824 2025-07-12,14:27:23.000,193,11056185,3565,0,1752330442,13184.89227389999,27659.794236539994,53329.97374416001 2025-07-12,14:27:24.000,193,11056165,3645,0,1752330443,13184.85859235,25813.464959549994,53329.99470552001 2025-07-12,14:27:25.000,193,11056206,3085,0,1752330444,13184.845119729995,31352.22016923,53330.10649944 2025-07-12,14:27:26.000,193,11056243,3525,0,1752330445,13184.77102031999,29505.869744850002,53330.099512320005 2025-07-12,14:27:27.000,193,11056183,3645,0,1752330446,13184.703657219994,27198.040975890006,53330.197332 2025-07-12,14:27:28.000,193,11056220,3045,0,1752330447,13184.676711979999,24890.205157799996,53330.169383520006 2025-07-12,14:27:29.000,193,11056213,3845,0,1752330448,13184.562194709993,27659.56866438,53330.17637064 2025-07-12,14:27:30.000,193,11056165,3444,0,1752330449,13184.515040539998,30890.466908579998,53330.12047368001 2025-07-12,14:27:31.000,193,11056201,3525,0,1752330450,13184.467886369988,26274.738879359997,53330.10649944 2025-07-12,14:27:32.000,193,11056197,3525,0,1752330451,13184.434204819998,32736.669301229995,53330.09252520001 2025-07-12,14:27:33.000,193,11056194,3045,0,1752330452,13184.373578029998,28582.50420615,53330.03662824 2025-07-12,14:27:34.000,193,11056183,3725,0,1752330453,13184.339896479993,28120.828485930004,53330.09252520001 2025-07-12,14:27:35.000,193,11056199,3645,0,1752330454,13184.292742309997,29967.129566400006,53330.02265400001 2025-07-12,14:27:36.000,193,11056211,3485,0,1752330455,13184.225379210002,29043.96845247,53330.099512320005 2025-07-12,14:27:37.000,193,11056167,3565,0,1752330456,13184.205170280002,28582.363223549997,53330.00867976 2025-07-12,14:27:38.000,193,11056194,3165,0,1752330457,13184.151279799997,27197.575733310005,53330.02265400001 2025-07-12,14:27:39.000,193,11056183,3685,0,1752330458,13184.131070869997,28582.250437470007,53330.04361536001 2025-07-12,14:27:40.000,193,11056188,3365,0,1752330459,13184.097389319992,30890.001665999996,53329.94579568001 2025-07-12,14:27:41.000,193,11056262,3205,0,1752330460,13184.036762529991,25351.1477685,53330.02964112 2025-07-12,14:27:42.000,193,11056210,2844,0,1752330461,13183.949190499996,26274.245440259998,53329.97374416001 2025-07-12,14:27:43.000,193,11056218,3085,0,1752330462,13183.868354779996,33197.71764888,53329.92483432001 2025-07-12,14:27:44.000,193,11056192,3365,0,1752330463,13183.80099168,35043.99758195999,53330.001692640006 2025-07-12,14:27:45.000,193,11056211,3645,0,1752330464,13183.65279285999,31813.078190369997,53329.882911600005 2025-07-12,14:27:46.000,193,11056182,3005,0,1752330465,13183.565220829994,28582.123553130004,53329.90387296001 2025-07-12,14:27:47.000,193,11056144,3285,0,1752330466,13183.443967249994,33659.273533889995,53329.9178472 2025-07-12,14:27:48.000,193,11056190,3005,0,1752330467,13183.349658909989,33197.703550620005,53329.92483432001 2025-07-12,14:27:49.000,193,11056152,3245,0,1752330468,13183.235141639998,28582.074209219994,53329.847976 2025-07-12,14:27:50.000,193,11056254,3085,0,1752330469,13183.066733890002,29966.755962509997,53329.89688584 2025-07-12,14:27:51.000,193,11056241,2764,0,1752330470,13183.053261269997,30889.874781659993,53329.85496312001 2025-07-12,14:27:52.000,193,11056151,3685,0,1752330471,13182.938743999992,32736.077174310005,53329.882911600005 2025-07-12,14:27:53.000,193,11056166,3444,0,1752330472,13182.938743999992,29505.122537069998,53329.77810480001 2025-07-12,14:27:54.000,193,11056170,3005,0,1752330473,13182.830963039996,31812.866716470002,53329.79906616 2025-07-12,14:27:55.000,193,11056068,3165,0,1752330474,13182.76359994,29505.002701859994,53329.77111768 2025-07-12,14:27:56.000,193,11056203,3565,0,1752330475,13182.67602790999,28581.792244020005,53329.70124648 2025-07-12,14:27:57.000,193,11056215,3725,0,1752330476,13182.608664809995,27197.032950299996,53329.75714344001 2025-07-12,14:27:58.000,193,11056203,3605,0,1752330477,13182.49414753999,26273.90003289,53329.65932376001 2025-07-12,14:27:59.000,193,11056213,3245,0,1752330478,13182.47393860999,30427.86775233,53329.645349520004 2025-07-12,14:28:00.000,193,11056222,3165,0,1752330479,13182.39310288999,29966.304818189994,53329.56849120001 2025-07-12,14:28:01.000,193,11056183,3605,0,1752330480,13182.39310288999,31351.000669739995,53329.47067152001 2025-07-12,14:28:02.000,193,11056134,3085,0,1752330481,13182.39310288999,28581.53142621,53329.4636844 2025-07-12,14:28:03.000,193,11056229,3725,0,1752330482,13182.31226716999,31812.429670409998,53329.498620000006 2025-07-12,14:28:04.000,193,11056178,2925,0,1752330483,13182.278585619999,26735.230345739998,53329.428748800005 2025-07-12,14:28:05.000,193,11056233,3325,0,1752330484,13182.170804659989,29504.565655800005,53329.449710160006 2025-07-12,14:28:06.000,193,11056187,3485,0,1752330485,13182.123650489993,29966.22022863,53329.38682608 2025-07-12,14:28:07.000,193,11056214,3165,0,1752330486,13182.069760009988,26273.653313339993,53329.31695488 2025-07-12,14:28:08.000,193,11056205,3365,0,1752330487,13182.042814769993,28119.89800077,53329.40778744 2025-07-12,14:28:09.000,193,11056213,3645,0,1752330488,13181.941770119993,31812.345080850006,53329.31695488 2025-07-12,14:28:10.000,193,11056212,3045,0,1752330489,13181.894615949997,27658.28572272,53329.309967760004 2025-07-12,14:28:11.000,193,11056195,3725,0,1752330490,13181.827252850002,24427.40862591,53329.309967760004 2025-07-12,14:28:12.000,193,11056226,2805,0,1752330491,13181.813780229997,25350.541543319996,53329.24708368 2025-07-12,14:28:13.000,193,11056222,3085,0,1752330492,13181.780098679992,31812.359179110004,53329.22612232 2025-07-12,14:28:14.000,193,11056172,3005,0,1752330493,13181.739680819992,28119.827509470007,53329.18419960001 2025-07-12,14:28:15.000,193,11056193,3525,0,1752330494,13181.773362369997,32273.809327170005,53329.163238240006 2025-07-12,14:28:16.000,193,11056057,3565,0,1752330495,13181.773362369997,30889.134623010003,53329.142276880004 2025-07-12,14:28:17.000,193,11056197,3645,0,1752330496,13181.766626060002,29965.952361689997,53329.149264 2025-07-12,14:28:18.000,193,11056229,3525,0,1752330497,13181.759889749992,30889.042984319996,53329.08637992001 2025-07-12,14:28:19.000,193,11056209,3645,0,1752330498,13181.705999270001,26734.941331409995,53329.10734128001 2025-07-12,14:28:20.000,193,11056216,3165,0,1752330499,13181.712735579997,30427.360214970002,53329.10035416 2025-07-12,14:28:21.000,193,11056187,3685,0,1752330500,13181.638636169992,29504.213199300008,53329.08637992001 2025-07-12,14:28:22.000,193,11055985,3485,0,1752330501,13181.598218309991,25811.723824440007,53329.044457200005 2025-07-12,14:28:23.000,193,11056222,3125,0,1752330502,13181.564536760001,28581.094380149996,53329.0095216 2025-07-12,14:28:24.000,193,11056200,3365,0,1752330503,13181.497173659991,25350.125644650005,53328.96061176 2025-07-12,14:28:25.000,193,11056219,3565,0,1752330504,13181.44328318,27196.405577729995,53328.93266328 2025-07-12,14:28:26.000,193,11056207,3645,0,1752330505,13181.38265639,32273.513263710003,53328.96061176 2025-07-12,14:28:27.000,193,11056203,3565,0,1752330506,13181.247930189995,29042.643216030003,53328.995547360006 2025-07-12,14:28:28.000,193,11056184,3125,0,1752330507,13181.16035816,29965.684494750007,53328.96061176 2025-07-12,14:28:29.000,193,11056186,3405,0,1752330508,13181.059313509999,33658.11042744,53328.8348436 2025-07-12,14:28:30.000,193,11056155,3565,0,1752330509,13180.958268859998,31350.253461960005,53328.84881784001 2025-07-12,14:28:31.000,193,11056156,3525,0,1752330510,13180.938059929998,32273.294740679994,53328.78593376 2025-07-12,14:28:32.000,193,11056200,3005,0,1752330511,13180.863960519993,30888.563643479996,53328.79990800001 2025-07-12,14:28:33.000,193,11056218,3205,0,1752330512,13180.850487899988,27657.594907980005,53328.78593376 2025-07-12,14:28:34.000,193,11056178,3205,0,1752330513,13180.776388489998,30426.803333699994,53328.77195952001 2025-07-12,14:28:35.000,193,11056180,3205,0,1752330514,13180.682080149993,29503.6492689,53328.74401104 2025-07-12,14:28:36.000,193,11056203,3605,0,1752330515,13180.641662289992,27657.397532339994,53328.6951012 2025-07-12,14:28:37.000,193,11056233,3845,0,1752330516,13180.607980740002,31349.710678949996,53328.72304968 2025-07-12,14:28:38.000,193,11056218,2925,0,1752330517,13180.567562880002,28580.347172370006,53328.68811408 2025-07-12,14:28:39.000,193,11056241,3605,0,1752330518,13180.527145020002,27195.580829519997,53328.757985280005 2025-07-12,14:28:40.000,193,11056255,3485,0,1752330519,13180.479990849992,33657.236335320005,53328.68811408 2025-07-12,14:28:41.000,193,11056185,3685,0,1752330520,13180.479990849992,24887.653372739995,53328.67413984 2025-07-12,14:28:42.000,193,11056233,3605,0,1752330521,13180.378946199991,29964.79630437,53328.57632016 2025-07-12,14:28:43.000,193,11056203,3645,0,1752330522,13180.34526465,28580.07930543,53328.68811408 2025-07-12,14:28:44.000,193,11056182,3245,0,1752330523,13180.23748368999,29964.697616549995,53328.6951012 2025-07-12,14:28:45.000,193,11056174,3365,0,1752330524,13180.149911659995,24887.639274479996,53328.65317848001 2025-07-12,14:28:46.000,193,11056200,3165,0,1752330525,13180.08254856,29041.663386960005,53328.660165600006 2025-07-12,14:28:47.000,193,11056250,3165,0,1752330526,13180.01518545999,30426.25350156,53328.57632016 2025-07-12,14:28:48.000,193,11056203,3605,0,1752330527,13179.91414080999,24887.674520130007,53328.47850048 2025-07-12,14:28:49.000,193,11056246,3045,0,1752330528,13179.826568779994,30887.858730480002,53328.53439744001 2025-07-12,14:28:50.000,193,11056243,3885,0,1752330529,13179.705315199993,30887.802337440007,53328.39465504001 2025-07-12,14:28:52.000,193,11056226,2965,0,1752330531,13179.611006859988,23964.428816640007,53328.48548760001 2025-07-12,14:28:53.000,193,11056221,3725,0,1752330532,13179.503225899993,28579.973568479996,53328.50644896 2025-07-12,14:28:54.000,193,11056172,3125,0,1752330533,13179.462808039993,29041.40256915,53328.422603520004 2025-07-12,14:28:55.000,193,11056197,3845,0,1752330534,13179.395444939997,28579.839635009994,53328.41561640001 2025-07-12,14:28:56.000,193,11056227,3405,0,1752330535,13179.301136599992,32733.645224459993,53328.40862928 2025-07-12,14:28:57.000,193,11056233,3565,0,1752330536,13179.247246120001,29964.352209179997,53328.35971944 2025-07-12,14:28:58.000,193,11056186,3005,0,1752330537,13179.166410400001,26733.418719330002,53328.40164216 2025-07-12,14:28:59.000,193,11056170,3125,0,1752330538,13179.08557468,31810.392471839994,53328.40164216 2025-07-12,14:29:00.000,193,11056171,3685,0,1752330539,13179.01821157999,32271.913111200003,53328.28286112 2025-07-12,14:29:01.000,193,11056196,3285,0,1752330540,13178.89695799999,29040.993719610007,53328.33875808 2025-07-12,14:29:02.000,193,11056213,3525,0,1752330541,13178.73528655999,29502.5214081,53328.21997704 2025-07-12,14:29:03.000,193,11056224,2885,0,1752330542,13178.640978219999,29041.036014390003,53328.254912640004 2025-07-12,14:29:04.000,193,11056215,3565,0,1752330543,13178.593824049989,25810.19416323,53328.21997704 2025-07-12,14:29:05.000,193,11056154,3245,0,1752330544,13178.533197259989,28117.910146110007,53328.12215736 2025-07-12,14:29:06.000,193,11056185,3685,0,1752330545,13178.472570469989,27656.319015450004,53328.17805432001 2025-07-12,14:29:07.000,193,11056178,2844,0,1752330546,13178.472570469989,30425.63317812,53328.0662604 2025-07-12,14:29:08.000,193,11056204,3085,0,1752330547,13178.405207369993,27656.389506749998,53327.9963892 2025-07-12,14:29:09.000,193,11056215,3645,0,1752330548,13178.324371649993,23963.935377539994,53328.02433768 2025-07-12,14:29:10.000,193,11056253,3405,0,1752330549,13178.216590689997,32271.79327599,53328.00337632 2025-07-12,14:29:11.000,193,11056225,3525,0,1752330550,13178.182909139992,24425.448967770004,53327.9963892 2025-07-12,14:29:12.000,193,11056215,3485,0,1752330551,13178.027974010001,29040.90913005,53327.97542784 2025-07-12,14:29:13.000,193,11056190,3205,0,1752330552,13177.940401979991,25348.497295620007,53327.90555664 2025-07-12,14:29:14.000,193,11056221,3645,0,1752330553,13177.852829949996,31348.681505970002,53327.77978848 2025-07-12,14:29:15.000,193,11056170,3365,0,1752330554,13177.70463113,30887.125620959996,53327.79376272001 2025-07-12,14:29:16.000,193,11056226,3165,0,1752330555,13177.569904929995,28579.381441560006,53327.72389152001 2025-07-12,14:29:17.000,193,11056188,3645,0,1752330556,13177.45538765999,27194.720835660002,53327.62607184001 2025-07-12,14:29:18.000,193,11056206,3245,0,1752330557,13177.361079319999,26271.65136042,53327.69594304001 2025-07-12,14:29:19.000,193,11056207,3804,0,1752330558,13177.300452529998,29040.937326569998,53327.68895592 2025-07-12,14:29:20.000,193,11056197,3485,0,1752330559,13177.219616809998,29040.880933530003,53327.6120976 2025-07-12,14:29:21.000,193,11056170,3045,0,1752330560,13177.219616809998,26733.129705,53327.57017488 2025-07-12,14:29:22.000,193,11056183,3725,0,1752330561,13177.132044780003,31348.667407710003,53327.486329440006 2025-07-12,14:29:23.000,193,11056147,3685,0,1752330562,13177.051209060002,26733.073311960005,53327.54921352 2025-07-12,14:29:24.000,193,11056173,3845,0,1752330563,13177.017527509997,29963.943359640005,53327.5422264 2025-07-12,14:29:25.000,193,11056201,3804,0,1752330564,13176.977109649997,30425.513342909995,53327.52825216001 2025-07-12,14:29:26.000,193,11056200,2925,0,1752330565,13176.936691789997,29963.964507030003,53327.50030368 2025-07-12,14:29:27.000,193,11056197,3765,0,1752330566,13176.862592379992,27656.269671539994,53327.47934232001 2025-07-12,14:29:28.000,193,11056217,3645,0,1752330567,13176.801965589992,25810.109573669994,53327.38850976001 2025-07-12,14:29:29.000,193,11056222,3365,0,1752330568,13176.775020349996,26271.714802589995,53327.36056128001 2025-07-12,14:29:30.000,193,11056241,3565,0,1752330569,13176.714393559996,31810.30788228,53327.44440672 2025-07-12,14:29:31.000,193,11056213,3605,0,1752330570,13176.64703046,28117.910146110007,53327.42344536 2025-07-12,14:29:32.000,193,11056190,3125,0,1752330571,13176.57966735999,26271.757097370006,53327.37453552 2025-07-12,14:29:33.000,193,11056181,3725,0,1752330572,13176.532513189995,26271.750048240006,53327.31165144001 2025-07-12,14:29:34.000,193,11056216,2965,0,1752330573,13176.46515009,29502.584850269996,53327.31165144001 2025-07-12,14:29:35.000,193,11056228,3205,0,1752330574,13176.370841749995,32271.877865550006,53327.248767360004 2025-07-12,14:29:36.000,193,11056199,3885,0,1752330575,13176.290006029994,29502.634194180006,53327.17190904001 2025-07-12,14:29:37.000,193,11056265,3565,0,1752330576,13176.148543519994,26733.369375420007,53327.17889616 2025-07-12,14:29:38.000,193,11056229,3765,0,1752330577,13176.067707799994,29964.239423100007,53327.14396056001 2025-07-12,14:29:39.000,193,11056165,3365,0,1752330578,13175.973399459988,36426.014764110005,53327.03915376 2025-07-12,14:29:40.000,193,11056181,3565,0,1752330579,13175.919508979998,33195.2081586,53327.01120528 2025-07-12,14:29:41.000,193,11056205,3525,0,1752330580,13175.879091119998,30425.901045060004,53326.95530832001 2025-07-12,14:29:42.000,193,11056146,3085,0,1752330581,13175.838673259997,37349.22522194999,53326.89941136 2025-07-12,14:29:43.000,193,11056209,3645,0,1752330582,13175.791519090002,32733.72981402,53326.983256800006 2025-07-12,14:29:44.000,193,11056166,3005,0,1752330583,13175.791519090002,32272.173929009994,53326.99723104 2025-07-12,14:29:45.000,193,11056201,3725,0,1752330584,13175.825200639993,26272.067259090007,53326.80857880001 2025-07-12,14:29:46.000,193,11056191,3565,0,1752330585,13175.744364919992,32272.173929009994,53326.88543712001 2025-07-12,14:29:47.000,193,11056201,3685,0,1752330586,13175.724155989992,26272.074308220006,53326.80159168 2025-07-12,14:29:48.000,193,11056208,3205,0,1752330587,13175.677001819997,25810.53252147,53326.80857880001 2025-07-12,14:29:49.000,193,11056227,3565,0,1752330588,13175.643320269992,29964.500240909998,53326.68281064 2025-07-12,14:29:50.000,193,11056181,3605,0,1752330589,13175.596166099996,25810.595963640008,53326.71075912 2025-07-12,14:29:51.000,193,11056249,3765,0,1752330590,13175.535539309996,34118.545500780005,53326.66184928 2025-07-12,14:29:53.000,193,11056202,3285,0,1752330592,13175.414285729996,27656.953437150005,53326.598965200006 2025-07-12,14:29:54.000,193,11056225,3645,0,1752330593,13175.40081310999,27657.00278106,53326.598965200006 2025-07-12,14:29:55.000,193,11056221,3525,0,1752330594,13175.394076799996,31349.463959400004,53326.61293944 2025-07-12,14:29:56.000,193,11056058,3325,0,1752330595,13175.31997738999,33657.25748271,53326.51511976 2025-07-12,14:29:57.000,193,11056143,3525,0,1752330596,13175.26608691,28118.664403019997,53326.53608112 2025-07-12,14:29:58.000,193,11056201,3725,0,1752330597,13175.24587798,33657.356170529994,53326.50813264 2025-07-12,14:29:59.000,193,11056216,3325,0,1752330598,13175.22566905,29041.839615210003,53326.43826144 2025-07-12,14:30:00.000,193,11056212,2844,0,1752330599,13175.151569639995,29041.818467820005,53326.43826144 2025-07-12,14:30:01.000,193,11056210,3205,0,1752330600,13175.151569639995,29041.853713470002,53326.44524856 2025-07-12,14:30:02.000,193,11056179,3565,0,1752330601,13175.1246244,30888.112499159994,53326.38236448001 2025-07-12,14:30:03.000,193,11056189,2805,0,1752330602,13175.04378868,28118.756041710003,53326.27755768 2025-07-12,14:30:04.000,193,11056186,3005,0,1752330603,13175.01684343999,32272.787203319996,53326.25659632001 2025-07-12,14:30:05.000,193,11056195,3565,0,1752330604,13174.915798789989,28580.375368890003,53326.361403120005 2025-07-12,14:30:06.000,193,11056160,3165,0,1752330605,13174.909062479994,27657.256549740006,53326.291531920004 2025-07-12,14:30:07.000,193,11056163,3525,0,1752330606,13174.855171999989,26734.22936928,53326.22864784 2025-07-12,14:30:08.000,193,11056185,3605,0,1752330607,13174.774336279988,29041.938303029994,53326.22166072 2025-07-12,14:30:09.000,193,11056053,3485,0,1752330608,13174.727182109993,23503.274732039994,53326.179738 2025-07-12,14:30:10.000,193,11056174,3005,0,1752330609,13174.713709489988,29503.430745870006,53326.095892560006 2025-07-12,14:30:11.000,193,11056145,3444,0,1752330610,13174.626137459993,32734.37833398,53326.074931200004 2025-07-12,14:30:12.000,193,11056164,3245,0,1752330611,13174.558774359997,32272.801301579995,53326.0399956 2025-07-12,14:30:13.000,193,11056202,3165,0,1752330612,13174.558774359997,27657.291795390003,53326.0399956 2025-07-12,14:30:14.000,193,11056176,3245,0,1752330613,13174.484674949992,29965.071220440004,53326.04698272001 2025-07-12,14:30:15.000,193,11056192,3045,0,1752330614,13174.444257089992,27657.270648000005,53326.01903424001 2025-07-12,14:30:16.000,193,11056154,2925,0,1752330615,13174.410575540001,27195.771156029994,53326.00506 2025-07-12,14:30:17.000,193,11056193,3685,0,1752330616,13174.363421369992,30426.669400230006,53326.03300848 2025-07-12,14:30:18.000,193,11056157,3685,0,1752330617,13174.383630299992,22118.733961349993,53326.03300848 2025-07-12,14:30:19.000,193,11056197,3525,0,1752330618,13174.390366610001,28580.39651628,53325.97012440001 2025-07-12,14:30:20.000,193,11056199,3924,0,1752330619,13174.410575540001,27657.33409017,53325.96313728 2025-07-12,14:30:21.000,193,11056170,3285,0,1752330620,13174.383630299992,26272.694631659993,53325.928201680006 2025-07-12,14:30:22.000,193,11056182,3085,0,1752330621,13174.289321960001,27195.785254290007,53325.92121456001 2025-07-12,14:30:23.000,193,11056146,3165,0,1752330622,13174.242167789991,29965.162859129996,53325.96313728 2025-07-12,14:30:24.000,193,11056195,3525,0,1752330623,13174.235431479996,32272.956382439996,53325.92121456001 2025-07-12,14:30:25.000,193,11056188,3085,0,1752330624,13174.201749929991,25349.70269685,53325.928201680006 2025-07-12,14:30:26.000,193,11056217,3525,0,1752330625,13174.08049634999,29503.846644539997,53325.8653176 2025-07-12,14:30:27.000,193,11056157,3605,0,1752330626,13174.073760039995,26734.54658013,53325.94217592 2025-07-12,14:30:28.000,193,11056141,3485,0,1752330627,13173.98618801,24426.844695509993,53325.858330480005 2025-07-12,14:30:29.000,193,11056172,3285,0,1752330628,13173.95924276999,31811.78115045,53325.83038200001 2025-07-12,14:30:30.000,193,11056189,3565,0,1752330629,13173.90535229,28580.925201029997,53325.739549440004 2025-07-12,14:30:31.000,193,11056203,3605,0,1752330630,13173.8447255,23965.443891360002,53325.83736912 2025-07-12,14:30:32.000,193,11056242,3205,0,1752330631,13173.811043949994,26734.828545330005,53325.82339488 2025-07-12,14:30:33.000,193,11056209,3804,0,1752330632,13173.790835019994,25350.231381599995,53325.7954464 2025-07-12,14:30:34.000,193,11056166,3125,0,1752330633,13173.750417159994,37350.76193229,53325.80243352001 2025-07-12,14:30:35.000,193,11056195,3605,0,1752330634,13173.736944539989,31350.521328899995,53325.70461384 2025-07-12,14:30:36.000,193,11056182,3245,0,1752330635,13173.750417159994,30427.501197570004,53325.760510800006 2025-07-12,14:30:37.000,193,11056194,3085,0,1752330636,13173.790835019994,26273.533478130004,53325.69762672 2025-07-12,14:30:38.000,193,11056186,3165,0,1752330637,13173.811043949994,30889.198065179997,53325.76749792 2025-07-12,14:30:39.000,193,11056188,2844,0,1752330638,13173.804307639999,33197.019785009994,53325.70461384 2025-07-12,14:30:40.000,193,11056222,3245,0,1752330639,13173.790835019994,27658.45490184,53325.70461384 2025-07-12,14:30:41.000,193,11056206,3165,0,1752330640,13173.730208229994,30889.430686470005,53325.74653656 2025-07-12,14:30:42.000,193,11056199,3485,0,1752330641,13173.689790369994,28581.721752719997,53325.68365248001 2025-07-12,14:30:43.000,193,11056198,3245,0,1752330642,13173.649372509994,26735.568703979996,53325.66269112001 2025-07-12,14:30:44.000,193,11056177,3645,0,1752330643,13173.615690959989,32735.98553562,53325.66967824 2025-07-12,14:30:45.000,193,11056178,3045,0,1752330644,13173.548327859993,32736.105370830002,53325.69762672 2025-07-12,14:30:46.000,193,11056233,3565,0,1752330645,13173.568536789993,28582.229290079995,53325.73256232001 2025-07-12,14:30:47.000,193,11056167,3685,0,1752330646,13173.602218339998,27659.202109620004,53325.641729760006 2025-07-12,14:30:48.000,193,11056187,3365,0,1752330647,13173.575273099988,26736.203125679996,53325.739549440004 2025-07-12,14:30:49.000,193,11056234,3085,0,1752330648,13173.555064169988,28120.983566790004,53325.68365248001 2025-07-12,14:30:50.000,193,11056173,3525,0,1752330649,13173.582009409998,26274.84461631,53325.75352368001 2025-07-12,14:30:51.000,193,11056211,3685,0,1752330650,13173.568536789993,29967.425629859994,53325.907240320004 2025-07-12,14:30:52.000,193,11056174,3165,0,1752330651,13173.561800479998,30890.706579000005,53325.78147216001 2025-07-12,14:30:53.000,193,11056121,3885,0,1752330652,13173.521382619998,35506.51214865,53325.83038200001 2025-07-12,14:30:54.000,193,11056159,3405,0,1752330653,13173.507909999993,32275.578658800005,53325.80243352001 2025-07-12,14:30:55.000,193,11056203,3885,0,1752330654,13173.501173689998,24890.614007340002,53325.66269112001 2025-07-12,14:30:56.000,193,11056185,3525,0,1752330655,13173.507909999993,27660.118496519994,53325.78147216001 2025-07-12,14:30:57.000,193,11056146,3085,0,1752330656,13173.528118929993,32737.458803789996,53325.5508972 2025-07-12,14:30:58.000,193,11056165,3645,0,1752330657,13173.534855239988,32737.501098570006,53325.67666536 2025-07-12,14:30:59.000,193,11056205,3645,0,1752330658,13173.521382619998,30429.735771780004,53325.690639600005 2025-07-12,14:31:00.000,193,11056190,3165,0,1752330659,13173.507909999993,28583.568624780004,53325.62775552 2025-07-12,14:31:01.000,193,11056166,3165,0,1752330660,13173.514646309988,30429.919049160002,53325.655704 2025-07-12,14:31:02.000,193,11056154,3005,0,1752330661,13173.541591549998,26737.44377256,53325.67666536 2025-07-12,14:31:03.000,193,11056142,2485,0,1752330662,13173.582009409998,29968.553490659993,53325.63474264001 2025-07-12,14:31:04.000,193,11056194,3165,0,1752330663,13173.555064169988,26276.120508840002,53325.690639600005 2025-07-12,14:31:05.000,193,11056191,3325,0,1752330664,13173.555064169988,27660.900949949995,53325.71858808 2025-07-12,14:31:06.000,193,11056196,3205,0,1752330665,13173.507909999993,29968.877750640007,53325.73256232001 2025-07-12,14:31:07.000,193,11056165,3685,0,1752330666,13173.534855239988,24430.14368835,53325.62775552 2025-07-12,14:31:08.000,193,11056211,3365,0,1752330667,13173.548327859993,27199.634079270007,53325.66269112001 2025-07-12,14:31:09.000,193,11056223,3685,0,1752330668,13173.501173689998,25353.438735749995,53325.690639600005 2025-07-12,14:31:10.000,193,11056198,3205,0,1752330669,13173.534855239988,25815.128554230003,53325.690639600005 2025-07-12,14:31:11.000,193,11056197,3685,0,1752330670,13173.541591549998,29969.364140610007,53325.71858808 2025-07-12,14:31:12.000,193,11056182,3125,0,1752330671,13173.555064169988,35970.006544410004,53325.68365248001 2025-07-12,14:31:13.000,193,11056194,3165,0,1752330672,13173.548327859993,36893.30864094,53325.66967824 2025-07-12,14:31:14.000,193,11056211,3685,0,1752330673,13173.561800479998,25815.537403769995,53325.74653656 2025-07-12,14:31:15.000,193,11056194,3125,0,1752330674,13173.541591549998,25354.16479614,53325.62775552 2025-07-12,14:31:16.000,193,11056184,3125,0,1752330675,13173.541591549998,30431.70247905,53325.59980704 2025-07-12,14:31:17.000,193,11056178,3085,0,1752330676,13173.575273099988,29508.682347719994,53325.63474264001 2025-07-12,14:31:18.000,193,11056177,3565,0,1752330677,13173.608954649993,28585.68336378,53325.56487144001 2025-07-12,14:31:19.000,193,11056182,3085,0,1752330678,13173.602218339998,29970.57659097,53325.592819920006 2025-07-12,14:31:20.000,193,11056224,3125,0,1752330679,13173.622427269998,24431.71564434,53325.62775552 2025-07-12,14:31:21.000,193,11056179,3605,0,1752330680,13173.615690959989,29970.8656053,53325.655704 2025-07-12,14:31:22.000,193,11056185,3485,0,1752330681,13173.615690959989,27201.438656550003,53325.61378128001 2025-07-12,14:31:23.000,193,11056239,3525,0,1752330682,13173.602218339998,28124.684360040003,53325.50198736 2025-07-12,14:31:24.000,193,11056217,3325,0,1752330683,13173.656108819989,28124.733703949998,53325.64871688 2025-07-12,14:31:25.000,193,11056134,3444,0,1752330684,13173.736944539989,29971.084128329996,53325.61378128001 2025-07-12,14:31:26.000,193,11056189,3485,0,1752330685,13173.763889779999,29971.147570500005,53325.58583280001 2025-07-12,14:31:27.000,193,11056106,3285,0,1752330686,13173.8447255,30432.724602899994,53325.620768400004 2025-07-12,14:31:28.000,193,11056107,3485,0,1752330687,13173.912088599995,27663.191917200005,53325.70461384 2025-07-12,14:31:29.000,193,11056114,3005,0,1752330688,13173.98618801,26740.108343700005,53325.7255752 2025-07-12,14:31:30.000,193,11056173,3365,0,1752330689,13174.04007848999,27201.76996566,53325.83736912 2025-07-12,14:31:31.000,193,11056226,3085,0,1752330690,13174.073760039995,31356.005552040006,53325.87929184001 2025-07-12,14:31:32.000,193,11056150,3005,0,1752330691,13174.134386829995,24432.328918650004,53325.89326608 2025-07-12,14:31:33.000,193,11056137,3645,0,1752330692,13174.18827731,26278.770981719994,53325.9351888 2025-07-12,14:31:34.000,193,11056200,3005,0,1752330693,13174.20848624,33664.271367060006,53325.8653176 2025-07-12,14:31:35.000,193,11056249,3565,0,1752330694,13174.235431479996,27202.143569549997,53325.92121456001 2025-07-12,14:31:36.000,193,11056200,3045,0,1752330695,13174.235431479996,28587.015649349996,53325.89326608 2025-07-12,14:31:37.000,193,11056189,3765,0,1752330696,13174.255640409996,26740.79210931,53325.87929184001 2025-07-12,14:31:38.000,193,11056174,3165,0,1752330697,13174.262376719991,23509.78812816,53326.026021360005 2025-07-12,14:31:39.000,193,11056229,3485,0,1752330698,13174.302794579991,27664.242237569997,53326.0399956 2025-07-12,14:31:40.000,193,11056204,3045,0,1752330699,13174.343212439991,26741.236204500005,53325.9351888 2025-07-12,14:31:41.000,193,11056204,3045,0,1752330700,13174.376893989996,30434.127379769998,53326.03300848 2025-07-12,14:31:42.000,193,11056151,3444,0,1752330701,13174.424048159992,27203.031759930003,53325.90025320001 2025-07-12,14:31:43.000,193,11056179,3605,0,1752330702,13174.477938639997,27664.629939720005,53325.99807288001 2025-07-12,14:31:44.000,193,11056233,3444,0,1752330703,13174.545301739992,29049.480872130007,53325.97012440001 2025-07-12,14:31:45.000,193,11056221,3725,0,1752330704,13174.599192219997,32280.696327180005,53325.94916304001 2025-07-12,14:31:46.000,193,11056186,3165,0,1752330705,13174.673291630002,28587.967281899997,53325.956150160004 2025-07-12,14:31:47.000,193,11056203,3845,0,1752330706,13174.747391039993,32742.287457839993,53326.03300848 2025-07-12,14:31:48.000,193,11056203,3605,0,1752330707,13174.814754139989,31357.4999676,53326.10287968 2025-07-12,14:31:49.000,193,11056195,3485,0,1752330708,13174.882117239998,25356.822318150007,53326.026021360005 2025-07-12,14:31:50.000,193,11056173,3685,0,1752330709,13174.942744029999,30895.915886069997,53326.095892560006 2025-07-12,14:31:51.000,193,11056215,3765,0,1752330710,13174.962952959999,30434.338853670008,53326.123841040004 2025-07-12,14:31:52.000,193,11056156,3125,0,1752330711,13174.922535099999,27664.86256101,53326.1098668 2025-07-12,14:31:53.000,193,11056169,3685,0,1752330712,13174.929271409994,32280.802064129995,53326.095892560006 2025-07-12,14:31:54.000,193,11056200,3165,0,1752330713,13174.962952959999,26741.680299690008,53326.05396984 2025-07-12,14:31:55.000,193,11056179,3165,0,1752330714,13174.989898199994,28126.559428620007,53326.13781528001 2025-07-12,14:31:56.000,193,11056175,3525,0,1752330715,13175.03705236999,33204.209897609995,53326.144802400006 2025-07-12,14:31:57.000,193,11056220,2925,0,1752330716,13175.010107129994,30896.38112865,53326.10287968 2025-07-12,14:31:58.000,193,11056178,3125,0,1752330717,13174.983161889999,34127.674124130004,53326.22166072 2025-07-12,14:31:59.000,193,11056191,3444,0,1752330718,13175.003370819999,34127.765762819996,53326.22166072 2025-07-12,14:32:00.000,193,11056183,3685,0,1752330719,13175.04378868,29511.882652739994,53326.13082816 2025-07-12,14:32:01.000,193,11056224,3085,0,1752330720,13175.13809701999,28127.12335902,53326.2496092 2025-07-12,14:32:02.000,193,11056204,3365,0,1752330721,13175.06399761,27204.004539870002,53326.21467360001 2025-07-12,14:32:03.000,193,11056215,3645,0,1752330722,13175.111151779995,28127.27139075,53326.29851904 2025-07-12,14:32:04.000,193,11056195,3325,0,1752330723,13175.1246244,31358.45864928,53326.312493280006 2025-07-12,14:32:05.000,193,11056176,3125,0,1752330724,13175.191987499995,30435.311633610007,53326.29851904 2025-07-12,14:32:06.000,193,11056183,3685,0,1752330725,13175.20546012,30435.360977520002,53326.44524856 2025-07-12,14:32:07.000,193,11056215,3405,0,1752330726,13175.29976845999,25819.428523530005,53326.431274320006 2025-07-12,14:32:08.000,193,11056190,3045,0,1752330727,13175.373867869996,33666.70331691,53326.42428720001 2025-07-12,14:32:09.000,193,11056215,3525,0,1752330728,13175.414285729996,31358.712417960007,53326.480184160006 2025-07-12,14:32:10.000,193,11056230,3005,0,1752330729,13175.515330379996,28127.5886016,53326.41730008 2025-07-12,14:32:11.000,193,11056190,3045,0,1752330730,13175.522066689991,23511.68434413,53326.47319704001 2025-07-12,14:32:12.000,193,11056234,2965,0,1752330731,13175.549011930001,29512.481828789998,53326.45223568001 2025-07-12,14:32:13.000,193,11056167,3525,0,1752330732,13175.542275619991,28127.715485940003,53326.52210688001 2025-07-12,14:32:14.000,193,11056181,3565,0,1752330733,13175.549011930001,24434.901851100003,53326.578003840004 2025-07-12,14:32:15.000,193,11056214,3005,0,1752330734,13175.569220860001,24434.866605450006,53326.59197808001 2025-07-12,14:32:16.000,193,11056263,3485,0,1752330735,13175.542275619991,29974.037713800004,53326.66184928 2025-07-12,14:32:17.000,193,11056235,3405,0,1752330736,13175.515330379996,26281.224078960004,53326.71774624001 2025-07-12,14:32:18.000,193,11056241,3325,0,1752330737,13175.515330379996,30435.509009250003,53326.66184928 2025-07-12,14:32:19.000,193,11056198,3045,0,1752330738,13175.495121449996,26281.054899840005,53326.68281064 2025-07-12,14:32:20.000,193,11056218,3365,0,1752330739,13175.515330379996,29973.812141639995,53326.73172048 2025-07-12,14:32:21.000,193,11056220,3085,0,1752330740,13175.542275619991,26280.9280155,53326.61992656001 2025-07-12,14:32:22.000,193,11056192,3125,0,1752330741,13175.528803000001,27204.145522470004,53326.65486216 2025-07-12,14:32:23.000,193,11056168,3125,0,1752330742,13175.542275619991,29050.51004511,53326.60595232 2025-07-12,14:32:24.000,193,11056201,3765,0,1752330743,13175.569220860001,29973.706404690005,53326.626913680004 2025-07-12,14:32:25.000,193,11056180,3205,0,1752330744,13175.623111339992,32281.669107120004,53326.703772 2025-07-12,14:32:26.000,193,11056163,3605,0,1752330745,13175.717419679997,27665.750751390005,53326.647875040006 2025-07-12,14:32:27.000,193,11056185,3565,0,1752330746,13175.771310160002,32281.788942330008,53326.64088792001 2025-07-12,14:32:28.000,193,11056181,3565,0,1752330747,13175.865618499993,28588.947110969995,53326.578003840004 2025-07-12,14:32:29.000,193,11056163,3365,0,1752330748,13175.912772670003,25819.428523530005,53326.66184928 2025-07-12,14:32:30.000,193,11056180,3005,0,1752330749,13175.946454219993,31358.6278284,53326.66184928 2025-07-12,14:32:31.000,193,11056175,3405,0,1752330750,13176.047498869993,23511.465821100006,53326.65486216 2025-07-12,14:32:32.000,193,11056223,3525,0,1752330751,13176.101389349998,28127.447619,53326.58499096 2025-07-12,14:32:33.000,193,11056232,3045,0,1752330752,13176.188961379994,32281.795991460007,53326.66184928 2025-07-12,14:32:34.000,193,11056210,2844,0,1752330753,13176.27653340999,33666.59757996,53326.55005536001 2025-07-12,14:32:35.000,193,11056170,2965,0,1752330754,13176.310214959994,27665.785997040002,53326.4941584 2025-07-12,14:32:36.000,193,11056222,3005,0,1752330755,13176.36410544,33205.02759668999,53326.5640296 2025-07-12,14:32:37.000,193,11056178,3085,0,1752330756,13176.370841749995,33205.069891470004,53326.61293944 2025-07-12,14:32:38.000,193,11056235,3444,0,1752330757,13176.391050679995,29512.221010980007,53326.72473336 2025-07-12,14:32:39.000,193,11056173,3205,0,1752330758,13176.391050679995,32281.795991460007,53326.73870760001 2025-07-12,14:32:40.000,193,11056165,3405,0,1752330759,13176.39778698999,25819.4919657,53326.703772 2025-07-12,14:32:41.000,193,11056203,3525,0,1752330760,13176.39778698999,28127.525159430006,53326.71774624001 2025-07-12,14:32:42.000,193,11056201,3444,0,1752330761,13176.4045233,27204.35699637,53326.703772 2025-07-12,14:32:43.000,193,11056172,2764,0,1752330762,13176.37757805999,29974.058861190002,53326.82954016 2025-07-12,14:32:44.000,193,11056214,2965,0,1752330763,13176.35736912999,27204.455684190005,53326.92037272 2025-07-12,14:32:45.000,193,11056187,3405,0,1752330764,13176.39778698999,25358.119358070006,53326.80857880001 2025-07-12,14:32:46.000,193,11056203,3765,0,1752330765,13176.43820484999,29512.665106169996,53326.92037272 2025-07-12,14:32:47.000,193,11056196,3165,0,1752330766,13176.471886399995,29974.305580739994,53326.89242424 2025-07-12,14:32:48.000,193,11056264,2844,0,1752330767,13176.52577688,28589.588581799995,53326.85748864001 2025-07-12,14:32:49.000,193,11056201,3485,0,1752330768,13176.53924949999,30436.143430950004,53326.87146288 2025-07-12,14:32:50.000,193,11056197,3365,0,1752330769,13176.55945842999,29051.32069506,53326.85050152 2025-07-12,14:32:51.000,193,11056234,3285,0,1752330770,13176.55945842999,28589.835301350002,53326.83652728001 2025-07-12,14:32:52.000,193,11056181,3565,0,1752330771,13176.613348909996,28589.891694389997,53326.83652728001 2025-07-12,14:32:53.000,193,11056246,3045,0,1752330772,13176.56619474,32282.789918790004,53326.85748864001 2025-07-12,14:32:54.000,193,11056073,3325,0,1752330773,13176.62682153,30436.467690930003,53326.815565920006 2025-07-12,14:32:55.000,193,11056256,3085,0,1752330774,13176.660503079991,29051.63085678,53326.794604560004 2025-07-12,14:32:56.000,193,11056207,3525,0,1752330775,13176.660503079991,32282.916803130007,53326.83652728001 2025-07-12,14:32:57.000,193,11056212,3045,0,1752330776,13176.707657250001,30898.220951580006,53326.82255304 2025-07-12,14:32:58.000,193,11056220,3045,0,1752330777,13176.761547729991,26282.098171079997,53326.8435144 2025-07-12,14:32:59.000,193,11056186,3045,0,1752330778,13176.788492970001,27666.906808710002,53326.89242424 2025-07-12,14:33:00.000,193,11056201,3325,0,1752330779,13176.815438209997,32744.514982919995,53326.8435144 2025-07-12,14:33:01.000,193,11056197,3405,0,1752330780,13176.808701900001,29051.687249819995,53326.8435144 2025-07-12,14:33:02.000,193,11056212,2764,0,1752330781,13176.768284040001,30898.101116370002,53326.8435144 2025-07-12,14:33:03.000,193,11056191,3365,0,1752330782,13176.801965589992,33206.035622280004,53326.7736432 2025-07-12,14:33:04.000,193,11056181,3605,0,1752330783,13176.815438209997,29051.680200689996,53326.78761744001 2025-07-12,14:33:05.000,193,11056143,3405,0,1752330784,13176.815438209997,29051.701348079994,53326.75966896001 2025-07-12,14:33:06.000,193,11056199,3444,0,1752330785,13176.828910830001,28590.103168290007,53326.78063032 2025-07-12,14:33:07.000,193,11056142,3085,0,1752330786,13176.869328690002,29051.743642860005,53326.82255304 2025-07-12,14:33:08.000,193,11056181,3605,0,1752330787,13176.876064999997,25358.97935193,53326.82954016 2025-07-12,14:33:09.000,193,11056177,3525,0,1752330788,13176.936691789997,31821.508949850002,53326.89941136 2025-07-12,14:33:10.000,193,11056186,3045,0,1752330789,13176.923219169992,29513.546247420003,53326.87146288 2025-07-12,14:33:11.000,193,11056173,3285,0,1752330790,13176.977109649997,29975.158525470004,53326.85748864001 2025-07-12,14:33:12.000,193,11056181,3325,0,1752330791,13176.956900719997,28590.427428270006,53326.88543712001 2025-07-12,14:33:13.000,193,11056172,2965,0,1752330792,13176.950164410002,24436.029711900002,53326.83652728001 2025-07-12,14:33:14.000,193,11056186,3285,0,1752330793,13176.963637029992,29052.152492399997,53326.913385600004 2025-07-12,14:33:15.000,193,11056215,3245,0,1752330794,13176.963637029992,30437.038670459995,53326.89941136 2025-07-12,14:33:16.000,193,11056224,3205,0,1752330795,13176.916482859997,24436.23413667,53326.89941136 2025-07-12,14:33:17.000,193,11056172,2925,0,1752330796,13176.916482859997,27667.520083020005,53326.82954016 2025-07-12,14:33:18.000,193,11056192,3245,0,1752330797,13176.916482859997,29052.349868039993,53326.80159168 2025-07-12,14:33:19.000,193,11056214,3205,0,1752330798,13176.943428099992,30898.791931109998,53326.80159168 2025-07-12,14:33:20.000,193,11056174,3045,0,1752330799,13176.950164410002,29052.413310210002,53326.815565920006 2025-07-12,14:33:21.000,193,11056129,3605,0,1752330800,13176.990582270002,28129.19580324,53326.78761744001 2025-07-12,14:33:22.000,193,11056164,3165,0,1752330801,13177.004054889992,26282.803084080006,53326.88543712001 2025-07-12,14:33:23.000,193,11056189,3605,0,1752330802,13177.031000130002,31822.02353634,53326.75268184 2025-07-12,14:33:24.000,193,11056167,3365,0,1752330803,13177.057945369997,31360.439454809995,53326.73870760001 2025-07-12,14:33:25.000,193,11056223,3444,0,1752330804,13177.071417990002,26744.32372344,53326.78063032 2025-07-12,14:33:26.000,193,11056219,3285,0,1752330805,13177.111835850003,33668.550188969995,53326.73172048 2025-07-12,14:33:27.000,193,11056179,3525,0,1752330806,13177.172462639988,32283.741551340005,53326.815565920006 2025-07-12,14:33:28.000,193,11056163,3444,0,1752330807,13177.273507289989,30437.341783049997,53326.745694720004 2025-07-12,14:33:29.000,193,11056201,3444,0,1752330808,13177.340870389999,26744.570442990007,53326.72473336 2025-07-12,14:33:30.000,193,11056177,3485,0,1752330809,13177.408233489994,29514.300504330007,53326.7736432 2025-07-12,14:33:31.000,193,11056200,3245,0,1752330810,13177.468860279994,27206.344851030008,53326.8435144 2025-07-12,14:33:32.000,193,11056175,3365,0,1752330811,13177.51601444999,29514.455585190008,53326.75268184 2025-07-12,14:33:33.000,193,11056101,3485,0,1752330812,13177.52275076,29514.568371269997,53326.80159168 2025-07-12,14:33:34.000,193,11056151,3444,0,1752330813,13177.57664123999,29976.244091490007,53326.703772 2025-07-12,14:33:35.000,193,11056153,3485,0,1752330814,13177.630531719995,30899.630777579994,53326.71774624001 2025-07-12,14:33:36.000,193,11056145,3525,0,1752330815,13177.57664123999,29976.519007559997,53326.82255304 2025-07-12,14:33:37.000,193,11056169,3405,0,1752330816,13177.57664123999,29514.970171680005,53326.88543712001 2025-07-12,14:33:38.000,193,11056177,3325,0,1752330817,13177.61705909999,30438.349808640007,53326.83652728001 2025-07-12,14:33:39.000,193,11056136,2965,0,1752330818,13177.67768588999,30438.356857770006,53326.78063032 2025-07-12,14:33:40.000,193,11056139,3605,0,1752330819,13177.72484006,24899.11525812,53326.703772 2025-07-12,14:33:41.000,193,11056101,3565,0,1752330820,13177.76525792,29976.920807970004,53326.75268184 2025-07-12,14:33:42.000,193,11056101,3444,0,1752330821,13177.832621019996,26283.97323966,53326.78761744001 2025-07-12,14:33:43.000,193,11056121,3285,0,1752330822,13177.933665669996,32285.003345610006,53326.864475760005 2025-07-12,14:33:44.000,193,11056149,3444,0,1752330823,13178.041446629992,28130.46464664,53326.78761744001 2025-07-12,14:33:45.000,193,11056119,3325,0,1752330824,13178.129018660002,31823.44041147,53326.80159168 2025-07-12,14:33:46.000,193,11056130,3085,0,1752330825,13178.182909139992,28592.119219469998,53326.80857880001 2025-07-12,14:33:47.000,193,11056163,3285,0,1752330826,13178.230063310002,33208.220852579994,53326.80857880001 2025-07-12,14:33:48.000,193,11056138,3245,0,1752330827,13178.310899030002,26745.543222930006,53326.85748864001 2025-07-12,14:33:49.000,193,11056159,3725,0,1752330828,13178.391734749988,34593.064735859996,53326.85050152 2025-07-12,14:33:50.000,193,11056198,2844,0,1752330829,13178.465834159993,26745.634861619998,53326.82255304 2025-07-12,14:33:51.000,193,11056127,3525,0,1752330830,13178.486043089993,31823.384018430006,53326.87146288 2025-07-12,14:33:52.000,193,11056110,2885,0,1752330831,13178.587087739994,27207.24009054,53326.87845 2025-07-12,14:33:53.000,193,11056105,3325,0,1752330832,13178.607296669994,23052.687293309995,53326.9483212 2025-07-12,14:33:54.000,193,11056183,3605,0,1752330833,13178.69486869999,29515.259186010007,53326.99723104 2025-07-12,14:33:55.000,193,11056177,3485,0,1752330834,13178.7622318,32746.559230619998,53326.913385600004 2025-07-12,14:33:56.000,193,11056144,2885,0,1752330835,13178.728550249994,27207.190746630004,53326.94133408 2025-07-12,14:33:57.000,193,11056145,3845,0,1752330836,13178.73528655999,25360.692290520004,53326.9483212 2025-07-12,14:33:58.000,193,11056218,3045,0,1752330837,13178.768968109995,35054.550129569994,53326.99024392 2025-07-12,14:33:59.000,193,11056179,3525,0,1752330838,13178.81612227999,35516.049621540005,53327.0181924 2025-07-12,14:34:00.000,193,11056191,3525,0,1752330839,13178.85654013999,28130.217927089994,53326.99024392 2025-07-12,14:34:01.000,193,11056220,2844,0,1752330840,13178.91716692999,33669.59346021,53327.03915376 2025-07-12,14:34:02.000,193,11056160,2685,0,1752330841,13178.98453003,29053.40723754,53326.983256800006 2025-07-12,14:34:03.000,193,11056165,3485,0,1752330842,13179.031684199996,31823.045660189993,53326.89941136 2025-07-12,14:34:04.000,193,11056186,3205,0,1752330843,13179.08557468,31361.440431270006,53326.99024392 2025-07-12,14:34:05.000,193,11056142,2925,0,1752330844,13179.119256229991,33669.43837935,53326.92735984001 2025-07-12,14:34:06.000,193,11056191,3365,0,1752330845,13179.132728849996,28130.069895360008,53327.03915376 2025-07-12,14:34:07.000,193,11056142,3045,0,1752330846,13179.139465159991,29053.280353199996,53327.00421816001 2025-07-12,14:34:08.000,193,11056190,3005,0,1752330847,13179.159674089991,38285.51886507,53327.0181924 2025-07-12,14:34:09.000,193,11056167,3405,0,1752330848,13179.146201470001,28130.091042750006,53327.07408936001 2025-07-12,14:34:10.000,193,11056194,3045,0,1752330849,13179.08557468,30899.778809309995,53327.05312800001 2025-07-12,14:34:11.000,193,11056216,3045,0,1752330850,13179.10578361,27668.457617310007,53327.032166640005 2025-07-12,14:34:12.000,193,11056155,3365,0,1752330851,13179.139465159991,31361.369939969998,53327.14396056001 2025-07-12,14:34:13.000,193,11056125,3325,0,1752330852,13179.159674089991,29053.273304069997,53327.19287040001 2025-07-12,14:34:14.000,193,11056198,3085,0,1752330853,13179.186619330001,33669.42428109,53327.20684464 2025-07-12,14:34:15.000,193,11056155,3444,0,1752330854,13179.166410400001,26283.634881420003,53327.17190904001 2025-07-12,14:34:16.000,193,11056144,2844,0,1752330855,13179.166410400001,35515.845196769995,53327.1579348 2025-07-12,14:34:17.000,193,11056140,3085,0,1752330856,13179.193355639996,24898.78394901,53327.14396056001 2025-07-12,14:34:18.000,193,11056169,3685,0,1752330857,13179.206828260001,29514.85033647,53327.27671584 2025-07-12,14:34:19.000,193,11056220,3205,0,1752330858,13179.220300879992,26283.52209534,53327.150947680006 2025-07-12,14:34:20.000,193,11056177,3485,0,1752330859,13179.193355639996,32284.524004770006,53327.21383176 2025-07-12,14:34:21.000,193,11056191,3245,0,1752330860,13179.12599254,28591.639878629998,53327.28370296 2025-07-12,14:34:22.000,193,11056192,3005,0,1752330861,13179.12599254,28130.027600579997,53327.18588328 2025-07-12,14:34:23.000,193,11056157,3565,0,1752330862,13179.12599254,27668.450568180007,53327.21383176 2025-07-12,14:34:24.000,193,11056146,3085,0,1752330863,13179.152937779996,26283.641930550002,53327.18588328 2025-07-12,14:34:25.000,193,11056195,3485,0,1752330864,13179.152937779996,28591.752664710002,53327.19287040001 2025-07-12,14:34:26.000,193,11056214,2965,0,1752330865,13179.227037190001,30899.799956699993,53327.22081888001 2025-07-12,14:34:27.000,193,11056183,3725,0,1752330866,13179.200091949991,30899.835202350005,53327.25575448 2025-07-12,14:34:28.000,193,11056190,3125,0,1752330867,13179.186619330001,30438.201776910006,53327.318638560006 2025-07-12,14:34:29.000,193,11056207,3605,0,1752330868,13179.213564569996,31823.045660189993,53327.31165144001 2025-07-12,14:34:30.000,193,11056179,3565,0,1752330869,13179.193355639996,27206.91583056,53327.31165144001 2025-07-12,14:34:31.000,193,11056216,2885,0,1752330870,13179.166410400001,35516.07076893,53327.34658704 2025-07-12,14:34:32.000,193,11056137,3405,0,1752330871,13179.186619330001,31361.609610390005,53327.32562568 2025-07-12,14:34:33.000,193,11056191,3245,0,1752330872,13179.186619330001,32746.439395409994,53327.27671584 2025-07-12,14:34:34.000,193,11056176,3085,0,1752330873,13179.152937779996,30900.018479730003,53327.21383176 2025-07-12,14:34:35.000,193,11056195,3605,0,1752330874,13179.12599254,32746.467591930006,53327.23479312 2025-07-12,14:34:36.000,193,11056204,3005,0,1752330875,13179.099047299991,29515.16049819,53327.22081888001 2025-07-12,14:34:37.000,193,11056208,2844,0,1752330876,13179.10578361,29515.18164558,53327.199857520005 2025-07-12,14:34:38.000,193,11056188,2965,0,1752330877,13179.112519919996,23975.770866809995,53327.269728720006 2025-07-12,14:34:39.000,193,11056189,3525,0,1752330878,13179.072102059996,28591.865450790006,53327.20684464 2025-07-12,14:34:40.000,193,11056219,3444,0,1752330879,13179.04515682,29976.62474451,53327.18588328 2025-07-12,14:34:41.000,193,11056180,3045,0,1752330880,13179.04515682,32746.19972499,53327.18588328 2025-07-12,14:34:42.000,193,11056180,3045,0,1752330881,13179.01821157999,32284.481709989996,53327.16492192 2025-07-12,14:34:43.000,193,11056170,3085,0,1752330882,13179.03842050999,30899.510942370005,53327.19287040001 2025-07-12,14:34:44.000,193,11056216,3165,0,1752330883,13178.991266339995,30899.440451069997,53327.18588328 2025-07-12,14:34:45.000,193,11056156,2685,0,1752330884,13178.99800264999,29052.991338869993,53327.20684464 2025-07-12,14:34:46.000,193,11056182,3245,0,1752330885,13178.93737585999,29514.483781710005,53327.18588328 2025-07-12,14:34:47.000,193,11056162,3405,0,1752330886,13178.91716692999,30437.736534330004,53327.14396056001 2025-07-12,14:34:48.000,193,11056215,3205,0,1752330887,13178.849803829995,33668.98723503,53327.129986320004 2025-07-12,14:34:49.000,193,11056199,3645,0,1752330888,13178.829594899995,31360.925844779995,53327.13697344 2025-07-12,14:34:50.000,193,11056173,3685,0,1752330889,13178.81612227999,31360.968139560006,53327.11601208 2025-07-12,14:34:51.000,193,11056238,3085,0,1752330890,13178.85654013999,29514.54017475,53327.14396056001 2025-07-12,14:34:52.000,193,11056208,2965,0,1752330891,13178.79591334999,34130.62066047,53327.199857520005 2025-07-12,14:34:53.000,193,11056212,2965,0,1752330892,13178.829594899995,29514.603616919994,53327.12299920001 2025-07-12,14:34:54.000,193,11056164,3085,0,1752330893,13178.768968109995,29053.012486260006,53327.17889616 2025-07-12,14:34:55.000,193,11056155,3444,0,1752330894,13178.75549548999,31361.080925639995,53327.21383176 2025-07-12,14:34:56.000,193,11056183,3165,0,1752330895,13178.71507762999,30899.517991500004,53327.13697344 2025-07-12,14:34:57.000,193,11056253,3485,0,1752330896,13178.70160501,26283.472751430003,53327.09505072001 2025-07-12,14:34:58.000,193,11056234,2965,0,1752330897,13178.627505599994,23513.820230519996,53327.05312800001 2025-07-12,14:34:59.000,193,11056148,3085,0,1752330898,13178.607296669994,28591.569387330004,53326.983256800006 2025-07-12,14:35:00.000,193,11056150,3005,0,1752330899,13178.580351429999,25360.318686629995,53327.00421816001 2025-07-12,14:35:01.000,193,11056051,3685,0,1752330900,13178.533197259989,28130.062846229994,53327.01120528 2025-07-12,14:35:02.000,193,11056176,3365,0,1752330901,13178.526460949994,32746.143331950007,53327.0181924 2025-07-12,14:35:03.000,193,11056220,3365,0,1752330902,13178.472570469989,27668.415322529996,53327.00421816001 2025-07-12,14:35:04.000,193,11056229,3525,0,1752330903,13178.432152609988,29976.46966365,53327.032166640005 2025-07-12,14:35:05.000,193,11056156,3005,0,1752330904,13178.425416299993,31822.96811976,53327.01120528 2025-07-12,14:35:06.000,193,11056194,3005,0,1752330905,13178.405207369993,29976.49081104,53326.962295440004 2025-07-12,14:35:07.000,193,11056210,3285,0,1752330906,13178.405207369993,37362.31545636,53326.94133408 2025-07-12,14:35:08.000,193,11056163,3245,0,1752330907,13178.411943679988,28130.083993620006,53326.95530832001 2025-07-12,14:35:09.000,193,11056192,2925,0,1752330908,13178.432152609988,28130.034649709996,53326.88543712001 2025-07-12,14:35:10.000,193,11056197,3685,0,1752330909,13178.445625229993,28591.668075149995,53326.96928256 2025-07-12,14:35:11.000,193,11056191,3325,0,1752330910,13178.432152609988,30899.701268880002,53326.92037272 2025-07-12,14:35:12.000,193,11056215,3405,0,1752330911,13178.472570469989,25821.994406850004,53326.88543712001 2025-07-12,14:35:13.000,193,11056226,3005,0,1752330912,13178.506252019994,27668.492862960004,53326.7736432 2025-07-12,14:35:14.000,193,11056217,3645,0,1752330913,13178.506252019994,34592.67703371,53326.80159168 2025-07-12,14:35:15.000,193,11056170,3125,0,1752330914,13178.573615119989,25822.093094669995,53326.815565920006 2025-07-12,14:35:16.000,193,11056215,3365,0,1752330915,13178.566878809994,31361.412234749994,53326.78063032 2025-07-12,14:35:17.000,193,11056200,2885,0,1752330916,13178.553406189989,34592.73342675,53326.82255304 2025-07-12,14:35:18.000,193,11056176,3005,0,1752330917,13178.512988329989,33669.60755847,53326.78063032 2025-07-12,14:35:19.000,193,11056165,3765,0,1752330918,13178.452361539988,31823.13729888,53326.78761744001 2025-07-12,14:35:20.000,193,11056199,3444,0,1752330919,13178.459097849998,28591.844303399994,53326.75966896001 2025-07-12,14:35:21.000,193,11056176,3085,0,1752330920,13178.445625229993,29053.456581449995,53326.745694720004 2025-07-12,14:35:22.000,193,11056164,2925,0,1752330921,13178.398471059998,27668.577452519996,53326.78063032 2025-07-12,14:35:23.000,193,11056166,3125,0,1752330922,13178.411943679988,30438.27226821,53326.75268184 2025-07-12,14:35:24.000,193,11056056,3005,0,1752330923,13178.405207369993,30899.87749713,53326.68979776001 2025-07-12,14:35:25.000,193,11056159,3325,0,1752330924,13178.371525819988,27206.866486650004,53326.75966896001 2025-07-12,14:35:26.000,193,11056175,3285,0,1752330925,13178.391734749988,33669.367888049994,53326.745694720004 2025-07-12,14:35:27.000,193,11056185,3485,0,1752330926,13178.371525819988,31361.264203019993,53326.73870760001 2025-07-12,14:35:28.000,193,11056159,3444,0,1752330927,13178.378262129998,30438.025548660007,53326.75268184 2025-07-12,14:35:29.000,193,11056196,3005,0,1752330928,13178.364789509993,25360.283440979998,53326.703772 2025-07-12,14:35:30.000,193,11056186,3205,0,1752330929,13178.324371649993,29053.174616250006,53326.68979776001 2025-07-12,14:35:31.000,193,11056217,3365,0,1752330930,13178.290690100002,31822.8130389,53326.68979776001 2025-07-12,14:35:32.000,193,11056189,3565,0,1752330931,13178.257008549997,29976.356877569997,53326.60595232 2025-07-12,14:35:33.000,193,11056135,3845,0,1752330932,13178.250272240002,27668.288438190008,53326.626913680004 2025-07-12,14:35:34.000,193,11056206,3045,0,1752330933,13178.162700209992,25360.297539239997,53326.58499096 2025-07-12,14:35:35.000,193,11056148,3205,0,1752330934,13178.108809730002,27206.690258400005,53326.50114552001 2025-07-12,14:35:36.000,193,11056129,3645,0,1752330935,13178.081864489992,28591.555289070006,53326.51511976 2025-07-12,14:35:37.000,193,11056117,3485,0,1752330936,13178.075128179997,29976.363926699996,53326.41730008 2025-07-12,14:35:38.000,193,11056148,3005,0,1752330937,13178.102073419992,29976.363926699996,53326.48717128 2025-07-12,14:35:39.000,193,11056107,3365,0,1752330938,13178.075128179997,25360.234097070002,53326.48717128 2025-07-12,14:35:40.000,193,11056126,3125,0,1752330939,13178.061655559992,32746.06579152,53326.43826144 2025-07-12,14:35:41.000,193,11056136,3165,0,1752330940,13178.088600800002,30437.997352139995,53326.47319704001 2025-07-12,14:35:42.000,193,11056161,3485,0,1752330941,13178.102073419992,26745.13437339,53326.431274320006 2025-07-12,14:35:43.000,193,11056144,3085,0,1752330942,13178.189645450002,29976.434418000004,53326.42428720001 2025-07-12,14:35:44.000,193,11056146,3045,0,1752330943,13178.169436520002,31822.97516889,53326.46620992 2025-07-12,14:35:45.000,193,11056099,3365,0,1752330944,13178.236799619997,33207.83315043,53326.38236448001 2025-07-12,14:35:46.000,193,11056102,3125,0,1752330945,13178.283953789993,23975.651031600006,53326.35441600001 2025-07-12,14:35:47.000,193,11056151,3685,0,1752330946,13178.243535929993,33208.03052607,53326.43826144 2025-07-12,14:35:48.000,193,11056134,3245,0,1752330947,13178.270481170002,29976.80097276,53326.37537736 2025-07-12,14:35:49.000,193,11056082,3005,0,1752330948,13178.283953789993,29053.71035013,53326.32646752 2025-07-12,14:35:50.000,193,11055958,3125,0,1752330949,13178.344580579993,29977.033594049994,53326.35441600001 2025-07-12,14:35:51.000,193,11056153,3525,0,1752330950,13178.438888919998,31823.503853639995,53326.29851904 2025-07-12,14:35:52.000,193,11056158,3165,0,1752330951,13178.465834159993,32285.06678778,53326.29851904 2025-07-12,14:35:53.000,193,11056195,3325,0,1752330952,13178.553406189989,26745.641910749997,53326.34742888 2025-07-12,14:35:54.000,193,11056113,3485,0,1752330953,13178.566878809994,28592.140366859996,53326.3893516 2025-07-12,14:35:55.000,193,11056144,3205,0,1752330954,13178.587087739994,31823.391067560005,53326.39633872 2025-07-12,14:35:56.000,193,11056131,3685,0,1752330955,13178.620769289999,30438.40620168,53326.34044176 2025-07-12,14:35:57.000,193,11056167,3845,0,1752330956,13178.67465976999,29515.111154280006,53326.38236448001 2025-07-12,14:35:58.000,193,11056168,3205,0,1752330957,13178.688132389994,31823.073856710005,53326.410312960004 2025-07-12,14:35:59.000,193,11056129,3645,0,1752330958,13178.67465976999,30899.757661919997,53326.410312960004 2025-07-12,14:36:00.000,193,11056107,3405,0,1752330959,13178.728550249994,32284.552201290004,53326.22166072 2025-07-12,14:36:01.000,193,11056168,2965,0,1752330960,13178.74202287,31822.862382809995,53326.263583440006 2025-07-12,14:36:02.000,193,11056167,3485,0,1752330961,13178.80264966,31822.756645860005,53326.3194804 2025-07-12,14:36:03.000,193,11056175,3645,0,1752330962,13178.89695799999,32284.28433435,53326.3893516 2025-07-12,14:36:04.000,193,11056188,3285,0,1752330963,13178.86327645,30899.362910640004,53326.41730008 2025-07-12,14:36:05.000,193,11056196,2925,0,1752330964,13178.86327645,29052.878552790004,53326.459222800004 2025-07-12,14:36:06.000,193,11056211,3845,0,1752330965,13178.81612227999,24898.361001209996,53326.39633872 2025-07-12,14:36:07.000,193,11056149,3365,0,1752330966,13178.81612227999,25359.888689700005,53326.263583440006 2025-07-12,14:36:08.000,193,11056208,3045,0,1752330967,13178.789177039995,25359.867542310007,53326.20069936 2025-07-12,14:36:09.000,193,11056196,3125,0,1752330968,13178.789177039995,26283.063901889996,53326.3194804 2025-07-12,14:36:10.000,193,11056144,3205,0,1752330969,13178.75549548999,31822.397140229994,53326.3194804 2025-07-12,14:36:11.000,193,11056183,3685,0,1752330970,13178.748759179995,29514.328700850005,53326.27057056 2025-07-12,14:36:12.000,193,11056191,3405,0,1752330971,13178.72181394,34591.98621897001,53326.34742888 2025-07-12,14:36:13.000,193,11056189,3565,0,1752330972,13178.79591334999,31360.69322349,53326.312493280006 2025-07-12,14:36:14.000,193,11056209,3325,0,1752330973,13178.768968109995,34591.90867854,53326.29851904 2025-07-12,14:36:15.000,193,11056191,3685,0,1752330974,13178.789177039995,34130.20476180001,53326.37537736 2025-07-12,14:36:16.000,193,11056184,2965,0,1752330975,13178.78244073,30898.897668060003,53326.30550616001 2025-07-12,14:36:17.000,193,11056193,3525,0,1752330976,13178.728550249994,30437.257193490004,53326.27755768 2025-07-12,14:36:18.000,193,11056186,2885,0,1752330977,13178.667923459994,29052.356917170007,53326.263583440006 2025-07-12,14:36:19.000,193,11056138,2965,0,1752330978,13178.607296669994,30898.686194160007,53326.2496092 2025-07-12,14:36:20.000,193,11056208,2844,0,1752330979,13178.539933569999,27667.372051290004,53326.17275088 2025-07-12,14:36:21.000,193,11056227,3685,0,1752330980,13178.465834159993,29513.75067219,53326.22166072 2025-07-12,14:36:22.000,193,11056180,3205,0,1752330981,13178.398471059998,29052.159541529996,53326.20768648 2025-07-12,14:36:23.000,193,11056177,2885,0,1752330982,13178.351316890003,26744.140446060002,53326.18672512001 2025-07-12,14:36:24.000,193,11056148,2725,0,1752330983,13178.331107960003,28128.934985429994,53326.13781528001 2025-07-12,14:36:25.000,193,11056161,3525,0,1752330984,13178.277217479997,28128.927936299995,53326.123841040004 2025-07-12,14:36:26.000,193,11056163,3365,0,1752330985,13178.250272240002,32283.438438750003,53326.20069936 2025-07-12,14:36:27.000,193,11056126,3205,0,1752330986,13178.230063310002,30437.00342481,53326.18672512001 2025-07-12,14:36:28.000,193,11056197,3405,0,1752330987,13178.243535929993,25820.972282999996,53326.08191832 2025-07-12,14:36:29.000,193,11056173,3365,0,1752330988,13178.209854380002,31360.312570470007,53326.16576376001 2025-07-12,14:36:30.000,193,11056232,3165,0,1752330989,13178.176172829997,32283.64991265,53326.13082816 2025-07-12,14:36:31.000,193,11056181,3685,0,1752330990,13178.142491279992,26744.436509520005,53326.074931200004 2025-07-12,14:36:32.000,193,11056244,3005,0,1752330991,13178.182909139992,24898.107232530005,53326.04698272001 2025-07-12,14:36:33.000,193,11056229,3485,0,1752330992,13178.169436520002,30437.595551730003,53326.04698272001 2025-07-12,14:36:34.000,193,11056212,3085,0,1752330993,13178.230063310002,25821.648999480007,53326.074931200004 2025-07-12,14:36:35.000,193,11056220,3085,0,1752330994,13178.209854380002,25821.73358904,53326.04698272001 2025-07-12,14:36:36.000,193,11056175,3485,0,1752330995,13178.297426409998,36438.85827897,53326.01903424001 2025-07-12,14:36:37.000,193,11056174,3245,0,1752330996,13178.331107960003,29514.765746909994,53325.99807288001 2025-07-12,14:36:38.000,193,11056220,3005,0,1752330997,13178.331107960003,33207.71331522,53326.00506 2025-07-12,14:36:39.000,193,11056165,3285,0,1752330998,13178.324371649993,26283.585537510007,53325.99807288001 2025-07-12,14:36:40.000,193,11056173,3325,0,1752330999,13178.310899030002,28591.646927759997,53325.98409864 2025-07-12,14:36:41.000,193,11056173,3325,0,1752331000,13178.344580579993,34131.029510010005,53325.99108576 2025-07-12,14:36:42.000,193,11056151,3325,0,1752331001,13178.358053199998,32746.22792151,53326.0399956 2025-07-12,14:36:43.000,193,11056197,3525,0,1752331002,13178.344580579993,30899.807005830007,53325.956150160004 2025-07-12,14:36:44.000,193,11056204,3205,0,1752331003,13178.331107960003,29514.949024290006,53325.99807288001 2025-07-12,14:36:45.000,193,11056197,3804,0,1752331004,13178.351316890003,28591.731517320004,53326.11685392001 2025-07-12,14:36:46.000,193,11056180,3205,0,1752331005,13178.351316890003,27206.866486650004,53326.05396984 2025-07-12,14:36:47.000,193,11056225,3924,0,1752331006,13178.358053199998,29053.22396016,53326.1098668 2025-07-12,14:36:48.000,193,11056199,3525,0,1752331007,13178.310899030002,28129.97825667,53326.08191832 2025-07-12,14:36:49.000,193,11056179,3405,0,1752331008,13178.263744859993,33207.727413479995,53326.1098668 2025-07-12,14:36:50.000,193,11056144,2844,0,1752331009,13178.297426409998,29053.160517990007,53326.144802400006 2025-07-12,14:36:51.000,193,11056155,3645,0,1752331010,13178.216590689997,31361.257153889994,53326.10287968 2025-07-12,14:36:52.000,193,11056177,3325,0,1752331011,13178.149227590002,33207.67806957,53326.08890544001 2025-07-12,14:36:53.000,193,11056188,3005,0,1752331012,13178.102073419992,22129.011592890005,53326.1098668 2025-07-12,14:36:54.000,193,11056241,3444,0,1752331013,13178.088600800002,28591.576436460004,53326.074931200004 2025-07-12,14:36:55.000,193,11056213,3444,0,1752331014,13178.021237699992,31822.911726720005,53326.04698272001 2025-07-12,14:36:56.000,193,11056194,2965,0,1752331015,13177.974083529996,28591.520043419994,53326.05396984 2025-07-12,14:36:57.000,193,11056188,3205,0,1752331016,13177.974083529996,28129.935961890005,53326.01903424001 2025-07-12,14:36:58.000,193,11056171,3325,0,1752331017,13177.940401979991,29514.751648649995,53326.03300848 2025-07-12,14:36:59.000,193,11056133,3804,0,1752331018,13177.967347220001,29514.730501259997,53326.074931200004 2025-07-12,14:37:00.000,193,11056160,3205,0,1752331019,13177.974083529996,25821.89571903,53325.99807288001 2025-07-12,14:37:01.000,193,11056228,2965,0,1752331020,13177.940401979991,27206.711405790003,53326.03300848 2025-07-12,14:37:02.000,193,11056160,3005,0,1752331021,13177.8865115,27206.75370057,53326.01903424001 2025-07-12,14:37:03.000,193,11056195,3325,0,1752331022,13177.873038879996,35054.106034380005,53326.00506 2025-07-12,14:37:04.000,193,11056160,2844,0,1752331023,13177.920193049991,28129.935961890005,53326.03300848 2025-07-12,14:37:05.000,193,11056182,3045,0,1752331024,13177.879775189991,31361.17961346,53325.98409864 2025-07-12,14:37:06.000,193,11056186,3165,0,1752331025,13177.893247809996,32284.481709989996,53325.907240320004 2025-07-12,14:37:07.000,193,11056205,3485,0,1752331026,13177.920193049991,28129.907765369993,53326.04698272001 2025-07-12,14:37:08.000,193,11056222,3285,0,1752331027,13178.007765080001,28129.900716239994,53326.0399956 2025-07-12,14:37:09.000,193,11056193,3525,0,1752331028,13178.007765080001,33207.59348001001,53326.01903424001 2025-07-12,14:37:10.000,193,11056199,3525,0,1752331029,13178.021237699992,31822.777793250003,53326.00506 2025-07-12,14:37:11.000,193,11056189,3685,0,1752331030,13178.027974010001,32284.404169560003,53326.06095696 2025-07-12,14:37:12.000,193,11056207,3605,0,1752331031,13178.034710319997,31361.19371172,53326.05396984 2025-07-12,14:37:13.000,193,11056175,3725,0,1752331032,13178.048182940001,30899.680121490004,53326.026021360005 2025-07-12,14:37:14.000,193,11056185,3725,0,1752331033,13178.075128179997,27206.831241000007,53326.095892560006 2025-07-12,14:37:15.000,193,11056174,2885,0,1752331034,13178.034710319997,26283.698323589997,53326.06794408001 2025-07-12,14:37:16.000,193,11056164,3045,0,1752331035,13178.027974010001,28130.15448492,53326.08191832 2025-07-12,14:37:17.000,193,11056220,3045,0,1752331036,13178.021237699992,32746.298412810007,53326.04698272001 2025-07-12,14:37:18.000,193,11056216,3205,0,1752331037,13178.027974010001,26283.747667500007,53326.0399956 2025-07-12,14:37:19.000,193,11056208,3085,0,1752331038,13178.034710319997,30438.286366469998,53325.99807288001 2025-07-12,14:37:20.000,193,11056216,3125,0,1752331039,13178.041446629992,25822.149487710005,53326.08191832 2025-07-12,14:37:21.000,193,11056167,3485,0,1752331040,13178.129018660002,28130.232025350007,53325.99807288001 2025-07-12,14:37:22.000,193,11056271,3444,0,1752331041,13178.129018660002,31823.087954970004,53326.074931200004 2025-07-12,14:37:23.000,193,11056223,3444,0,1752331042,13178.182909139992,23975.70037551,53326.1098668 2025-07-12,14:37:24.000,193,11056202,2685,0,1752331043,13178.169436520002,30438.335710379994,53326.04698272001 2025-07-12,14:37:25.000,193,11056241,3565,0,1752331044,13178.176172829997,28130.224976219994,53326.08890544001 2025-07-12,14:37:26.000,193,11056239,3725,0,1752331045,13178.230063310002,29053.428384929997,53326.144802400006 2025-07-12,14:37:27.000,193,11056252,2925,0,1752331046,13178.257008549997,32284.73547867,53326.13781528001 2025-07-12,14:37:28.000,193,11056176,3005,0,1752331047,13178.310899030002,33207.896592599995,53326.11685392001 2025-07-12,14:37:29.000,193,11056186,3045,0,1752331048,13178.364789509993,29976.589498860005,53326.08191832 2025-07-12,14:37:30.000,193,11056192,3045,0,1752331049,13178.351316890003,27668.52105948,53326.13781528001 2025-07-12,14:37:31.000,193,11056174,3205,0,1752331050,13178.351316890003,27206.887634040002,53326.13082816 2025-07-12,14:37:32.000,193,11056244,2965,0,1752331051,13178.358053199998,23975.55939291,53326.15178952 2025-07-12,14:37:33.000,193,11056208,2844,0,1752331052,13178.371525819988,26283.599635770006,53326.11685392001 2025-07-12,14:37:34.000,193,11056141,3645,0,1752331053,13178.364789509993,32746.136282820007,53326.13082816 2025-07-12,14:37:35.000,193,11056216,2805,0,1752331054,13178.364789509993,34130.95901871,53326.16576376001 2025-07-12,14:37:36.000,193,11056215,3565,0,1752331055,13178.344580579993,29514.836238210002,53326.193712240005 2025-07-12,14:37:37.000,193,11056188,3045,0,1752331056,13178.317635339998,29514.815090820004,53326.17275088 2025-07-12,14:37:38.000,193,11056160,3365,0,1752331057,13178.331107960003,29053.160517990007,53326.263583440006 2025-07-12,14:37:39.000,193,11056213,3444,0,1752331058,13178.304162719993,32746.05169326,53326.2496092 2025-07-12,14:37:40.000,193,11056245,3485,0,1752331059,13178.277217479997,26745.106176870002,53326.2496092 2025-07-12,14:37:41.000,193,11056173,3405,0,1752331060,13178.223326999992,29053.132321469995,53326.22864784 2025-07-12,14:37:42.000,193,11056251,3485,0,1752331061,13178.216590689997,32746.079889779998,53326.27057056 2025-07-12,14:37:43.000,193,11056181,3725,0,1752331062,13178.182909139992,32284.453513469998,53326.29851904 2025-07-12,14:37:44.000,193,11056178,3005,0,1752331063,13178.149227590002,35054.106034380005,53326.34742888 2025-07-12,14:37:45.000,193,11056210,2925,0,1752331064,13178.142491279992,32284.481709989996,53326.30550616001 2025-07-12,14:37:46.000,193,11056211,3885,0,1752331065,13178.102073419992,32746.05874239,53326.32646752 2025-07-12,14:37:47.000,193,11056235,3565,0,1752331066,13178.081864489992,31361.250104759994,53326.291531920004 2025-07-12,14:37:48.000,193,11056191,3725,0,1752331067,13178.054919249997,26745.12027513,53326.30550616001 2025-07-12,14:37:49.000,193,11056220,3365,0,1752331068,13178.034710319997,23513.92596747,53326.23563496001 2025-07-12,14:37:50.000,193,11056174,3205,0,1752331069,13178.021237699992,26283.536193599997,53326.30550616001 2025-07-12,14:37:51.000,193,11056200,3005,0,1752331070,13178.007765080001,28591.696271670007,53326.29851904 2025-07-12,14:37:52.000,193,11056231,3765,0,1752331071,13178.014501389996,26283.613734030005,53326.35441600001 2025-07-12,14:37:53.000,193,11056199,3725,0,1752331072,13178.021237699992,29514.984269940003,53326.40332584001 2025-07-12,14:37:54.000,193,11056177,3685,0,1752331073,13177.987556150001,30899.835202350005,53326.3194804 2025-07-12,14:37:55.000,193,11056185,3605,0,1752331074,13178.021237699992,31823.087954970004,53326.28454480001 2025-07-12,14:37:56.000,193,11056159,3605,0,1752331075,13178.075128179997,26745.338798159995,53326.29851904 2025-07-12,14:37:57.000,193,11056188,2925,0,1752331076,13178.122282349992,31361.482726050002,53326.22864784 2025-07-12,14:37:58.000,193,11056184,3245,0,1752331077,13178.149227590002,29976.681137549996,53326.30550616001 2025-07-12,14:37:59.000,193,11056176,2965,0,1752331078,13178.182909139992,32746.312511070006,53326.27755768 2025-07-12,14:38:00.000,193,11056217,3565,0,1752331079,13178.189645450002,25360.452620099997,53326.29851904 2025-07-12,14:38:01.000,193,11056217,3685,0,1752331080,13178.196381759997,33669.48772326,53326.25659632001 2025-07-12,14:38:02.000,193,11056272,3085,0,1752331081,13178.236799619997,23975.55939291,53326.291531920004 2025-07-12,14:38:03.000,193,11056202,3165,0,1752331082,13178.169436520002,31822.925824980004,53326.34044176 2025-07-12,14:38:04.000,193,11056203,3605,0,1752331083,13178.149227590002,29053.23100929,53326.3893516 2025-07-12,14:38:05.000,193,11056177,3765,0,1752331084,13178.176172829997,24437.108228790006,53326.39633872 2025-07-12,14:38:06.000,193,11056243,3804,0,1752331085,13178.162700209992,23975.502999870005,53326.361403120005 2025-07-12,14:38:07.000,193,11056218,3005,0,1752331086,13178.149227590002,23975.55939291,53326.410312960004 2025-07-12,14:38:08.000,193,11056173,3405,0,1752331087,13178.169436520002,33207.889543469995,53326.36839024 2025-07-12,14:38:09.000,193,11056207,3645,0,1752331088,13178.129018660002,29514.977220810004,53326.40332584001 2025-07-12,14:38:10.000,193,11056229,3565,0,1752331089,13178.142491279992,27668.584501649995,53326.361403120005 2025-07-12,14:38:11.000,193,11056198,3205,0,1752331090,13178.216590689997,29515.104105150007,53326.40332584001 2025-07-12,14:38:12.000,193,11056153,3565,0,1752331091,13178.263744859993,27668.654992950003,53326.45223568001 2025-07-12,14:38:13.000,193,11056189,2965,0,1752331092,13178.250272240002,26283.923895750006,53326.44524856 2025-07-12,14:38:14.000,193,11056190,3005,0,1752331093,13178.283953789993,30900.152413200005,53326.39633872 2025-07-12,14:38:15.000,193,11056216,2925,0,1752331094,13178.310899030002,29515.35787383,53326.45223568001 2025-07-12,14:38:16.000,193,11056242,3245,0,1752331095,13178.337844269998,28592.217907290003,53326.44524856 2025-07-12,14:38:17.000,193,11056220,2925,0,1752331096,13178.344580579993,28592.203809030005,53326.36839024 2025-07-12,14:38:18.000,193,11056233,3605,0,1752331097,13178.337844269998,30438.631773839996,53326.32646752 2025-07-12,14:38:19.000,193,11056188,3205,0,1752331098,13178.304162719993,30438.659970359993,53326.36839024 2025-07-12,14:38:20.000,193,11056234,3205,0,1752331099,13178.304162719993,25360.931960939997,53326.361403120005 2025-07-12,14:38:21.000,193,11056190,3205,0,1752331100,13178.250272240002,26745.860433780006,53326.291531920004 2025-07-12,14:38:22.000,193,11056163,3605,0,1752331101,13178.263744859993,28592.358889890005,53326.34044176 2025-07-12,14:38:23.000,193,11056223,2725,0,1752331102,13178.270481170002,33208.580358210005,53326.361403120005 2025-07-12,14:38:24.000,193,11056208,3165,0,1752331103,13178.290690100002,28130.824152269997,53326.36839024 2025-07-12,14:38:25.000,193,11056224,3125,0,1752331104,13178.358053199998,33670.17853800001,53326.34044176 2025-07-12,14:38:26.000,193,11056182,3085,0,1752331105,13178.358053199998,22591.46976654,53326.291531920004 2025-07-12,14:38:27.000,193,11056223,3365,0,1752331106,13178.317635339998,29515.689182939997,53326.38236448001 2025-07-12,14:38:28.000,193,11056223,3325,0,1752331107,13178.344580579993,29054.062806629998,53326.35441600001 2025-07-12,14:38:29.000,193,11056144,3165,0,1752331108,13178.337844269998,28130.880545310007,53326.291531920004 2025-07-12,14:38:30.000,193,11056179,3525,0,1752331109,13178.331107960003,32285.419244279998,53326.30550616001 2025-07-12,14:38:31.000,193,11056182,2925,0,1752331110,13178.351316890003,36440.02843455,53326.33345464001 2025-07-12,14:38:32.000,193,11056199,3565,0,1752331111,13178.364789509993,28130.93693835,53326.34044176 2025-07-12,14:38:33.000,193,11056183,3405,0,1752331112,13178.384998439993,25822.85440071,53326.431274320006 2025-07-12,14:38:34.000,193,11056196,3165,0,1752331113,13178.432152609988,31362.286326870002,53326.36839024 2025-07-12,14:38:35.000,193,11056199,3725,0,1752331114,13178.546669879994,30900.603557520008,53326.291531920004 2025-07-12,14:38:36.000,193,11056225,3605,0,1752331115,13178.506252019994,28130.866447049993,53326.36839024 2025-07-12,14:38:37.000,193,11056216,3285,0,1752331116,13178.553406189989,29515.731477719994,53326.312493280006 2025-07-12,14:38:38.000,193,11056226,3085,0,1752331117,13178.512988329989,27669.261218130006,53326.25659632001 2025-07-12,14:38:39.000,193,11056182,3165,0,1752331118,13178.472570469989,32747.059718849996,53326.39633872 2025-07-12,14:38:40.000,193,11056210,3085,0,1752331119,13178.512988329989,26745.980268989995,53326.312493280006 2025-07-12,14:38:41.000,193,11056219,3605,0,1752331120,13178.519724639998,29977.357854030008,53326.312493280006 2025-07-12,14:38:42.000,193,11056198,3405,0,1752331121,13178.499515709998,28592.521019880005,53326.3893516 2025-07-12,14:38:43.000,193,11056185,3685,0,1752331122,13178.519724639998,29977.393099680005,53326.42428720001 2025-07-12,14:38:44.000,193,11056244,3005,0,1752331123,13178.492779399989,30439.019475990004,53326.35441600001 2025-07-12,14:38:45.000,193,11056251,3845,0,1752331124,13178.526460949994,23514.757764809998,53326.37537736 2025-07-12,14:38:46.000,193,11056161,3525,0,1752331125,13178.499515709998,29977.421296200002,53326.36839024 2025-07-12,14:38:47.000,193,11056180,3005,0,1752331126,13178.459097849998,31362.385014690008,53326.32646752 2025-07-12,14:38:48.000,193,11056187,3605,0,1752331127,13178.452361539988,31362.448456860002,53326.38236448001 2025-07-12,14:38:49.000,193,11056212,3165,0,1752331128,13178.425416299993,26284.678152659995,53326.361403120005 2025-07-12,14:38:50.000,193,11056224,3285,0,1752331129,13178.371525819988,31362.575341200005,53326.37537736 2025-07-12,14:38:51.000,193,11056172,3045,0,1752331130,13178.351316890003,29054.464607040005,53326.29851904 2025-07-12,14:38:52.000,193,11056201,3525,0,1752331131,13178.358053199998,28592.88757464,53326.3194804 2025-07-12,14:38:53.000,193,11056216,2965,0,1752331132,13178.297426409998,29054.563294859996,53326.32646752 2025-07-12,14:38:54.000,193,11056218,3085,0,1752331133,13178.304162719993,28131.388082670004,53326.291531920004 2025-07-12,14:38:55.000,193,11056220,3165,0,1752331134,13178.337844269998,28592.993311590006,53326.35441600001 2025-07-12,14:38:56.000,193,11056227,3444,0,1752331135,13178.250272240002,28593.000360720005,53326.35441600001 2025-07-12,14:38:57.000,193,11056170,3045,0,1752331136,13178.277217479997,29977.893587910003,53326.25659632001 2025-07-12,14:38:58.000,193,11056209,3685,0,1752331137,13178.250272240002,27669.775804620003,53326.23563496001 2025-07-12,14:38:59.000,193,11056181,3765,0,1752331138,13178.209854380002,24900.0739398,53326.28454480001 2025-07-12,14:39:00.000,193,11056221,3485,0,1752331139,13178.230063310002,26284.910773950003,53326.34742888 2025-07-12,14:39:01.000,193,11056226,3045,0,1752331140,13178.209854380002,31824.342700110006,53326.35441600001 2025-07-12,14:39:02.000,193,11056210,3165,0,1752331141,13178.189645450002,26746.508953740005,53326.32646752 2025-07-12,14:39:04.000,193,11056211,3645,0,1752331143,13178.129018660002,29977.865391390005,53326.30550616001 2025-07-12,14:39:05.000,193,11056197,3365,0,1752331144,13178.162700209992,24438.47576001,53326.33345464001 2025-07-12,14:39:06.000,193,11056203,3845,0,1752331145,13178.095337109997,31362.737471190005,53326.263583440006 2025-07-12,14:39:07.000,193,11056193,3685,0,1752331146,13178.115546039997,32285.983174680005,53326.25659632001 2025-07-12,14:39:08.000,193,11056258,3245,0,1752331147,13178.088600800002,32285.962027290007,53326.28454480001 2025-07-12,14:39:09.000,193,11056191,3405,0,1752331148,13178.034710319997,30439.519964220002,53326.22166072 2025-07-12,14:39:10.000,193,11056213,3685,0,1752331149,13177.987556150001,26284.903724820004,53326.17275088 2025-07-12,14:39:11.000,193,11056207,3725,0,1752331150,13177.967347220001,31362.77271684,53326.23563496001 2025-07-12,14:39:12.000,193,11056250,3325,0,1752331151,13177.947138290001,29054.67608094,53326.22166072 2025-07-12,14:39:13.000,193,11056192,3285,0,1752331152,13177.933665669996,31362.80091336,53326.18672512001 2025-07-12,14:39:14.000,193,11056201,3645,0,1752331153,13177.967347220001,24438.503956529996,53326.16576376001 2025-07-12,14:39:15.000,193,11056206,3125,0,1752331154,13177.974083529996,25823.404232850007,53326.11685392001 2025-07-12,14:39:16.000,193,11056233,3405,0,1752331155,13178.001028769992,27669.867443309995,53326.10287968 2025-07-12,14:39:17.000,193,11056230,3045,0,1752331156,13178.001028769992,30439.618652039993,53326.08191832 2025-07-12,14:39:18.000,193,11056252,3085,0,1752331157,13178.041446629992,33209.36281164001,53326.0399956 2025-07-12,14:39:19.000,193,11056242,3165,0,1752331158,13178.027974010001,31362.927797700002,53326.123841040004 2025-07-12,14:39:20.000,193,11056243,3605,0,1752331159,13178.034710319997,27208.417295249994,53325.99807288001 2025-07-12,14:39:21.000,193,11056270,2925,0,1752331160,13178.048182940001,32748.004302269997,53326.01204712 2025-07-12,14:39:22.000,193,11056244,2885,0,1752331161,13178.068391870002,25823.721443700008,53326.10287968 2025-07-12,14:39:23.000,193,11056265,3525,0,1752331162,13178.081864489992,29055.091979610006,53326.074931200004 2025-07-12,14:39:24.000,193,11056243,3325,0,1752331163,13178.102073419992,25362.130313040005,53326.06794408001 2025-07-12,14:39:25.000,193,11056246,2965,0,1752331164,13178.142491279992,29055.070832219993,53326.00506 2025-07-12,14:39:26.000,193,11056252,3365,0,1752331165,13178.129018660002,31824.800893559994,53326.03300848 2025-07-12,14:39:27.000,193,11056213,3525,0,1752331166,13178.176172829997,30901.576337460006,53325.956150160004 2025-07-12,14:39:28.000,193,11056213,3605,0,1752331167,13178.182909139992,26285.298476099997,53325.98409864 2025-07-12,14:39:29.000,193,11056270,3085,0,1752331168,13178.196381759997,30439.87242072,53326.05396984 2025-07-12,14:39:30.000,193,11056253,3444,0,1752331169,13178.223326999992,30901.442403990004,53326.00506 2025-07-12,14:39:31.000,193,11056223,3525,0,1752331170,13178.223326999992,30439.72438899,53326.095892560006 2025-07-12,14:39:32.000,193,11056237,3285,0,1752331171,13178.263744859993,27670.015475039996,53326.08890544001 2025-07-12,14:39:33.000,193,11056262,3045,0,1752331172,13178.270481170002,31362.899601180005,53326.0399956 2025-07-12,14:39:34.000,193,11056249,3605,0,1752331173,13178.277217479997,26746.664034600006,53325.99108576 2025-07-12,14:39:35.000,193,11056262,2965,0,1752331174,13178.263744859993,34594.13620362,53326.03300848 2025-07-12,14:39:36.000,193,11056210,3285,0,1752331175,13178.243535929993,35517.37485798,53325.928201680006 2025-07-12,14:39:37.000,193,11056219,3485,0,1752331176,13178.243535929993,26284.95306873,53325.907240320004 2025-07-12,14:39:38.000,193,11056311,3685,0,1752331177,13178.155963899997,29516.189671169996,53326.026021360005 2025-07-12,14:39:39.000,193,11056229,3685,0,1752331178,13178.162700209992,28131.296443979998,53326.0399956 2025-07-12,14:39:40.000,193,11056255,3485,0,1752331179,13178.115546039997,29054.584442249994,53326.01903424001 2025-07-12,14:39:41.000,193,11056303,3485,0,1752331180,13178.129018660002,27208.03664223,53326.01903424001 2025-07-12,14:39:42.000,193,11056253,3365,0,1752331181,13178.135754969997,30900.984210540002,53325.87929184001 2025-07-12,14:39:43.000,193,11056262,3285,0,1752331182,13178.129018660002,25361.566382639998,53325.85134336001 2025-07-12,14:39:44.000,193,11056228,3085,0,1752331183,13178.135754969997,28131.303493109997,53325.858330480005 2025-07-12,14:39:45.000,193,11056285,3444,0,1752331184,13178.149227590002,33670.70017362,53325.88627896 2025-07-12,14:39:46.000,193,11056235,3845,0,1752331185,13178.115546039997,28131.27529659,53325.84435624 2025-07-12,14:39:47.000,193,11056252,3245,0,1752331186,13178.122282349992,22591.927959990004,53325.83038200001 2025-07-12,14:39:48.000,193,11056210,3325,0,1752331187,13178.108809730002,28131.352837020007,53325.80243352001 2025-07-12,14:39:49.000,193,11056187,3804,0,1752331188,13178.122282349992,29054.51395095,53325.75352368001 2025-07-12,14:39:50.000,193,11056235,3605,0,1752331189,13178.054919249997,32747.475617520002,53325.73256232001 2025-07-12,14:39:51.000,193,11056253,3725,0,1752331190,13178.007765080001,28592.90872203,53325.760510800006 2025-07-12,14:39:52.000,193,11056254,3285,0,1752331191,13178.007765080001,32285.792848170007,53325.739549440004 2025-07-12,14:39:53.000,193,11056288,3165,0,1752331192,13178.027974010001,33670.55919102,53325.77448504 2025-07-12,14:39:54.000,193,11056178,3165,0,1752331193,13177.974083529996,30439.287342929994,53325.70461384 2025-07-12,14:39:55.000,193,11056236,3205,0,1752331194,13177.933665669996,27669.50088855,53325.69762672 2025-07-12,14:39:56.000,193,11056283,3765,0,1752331195,13177.987556150001,23514.849403500004,53325.75352368001 2025-07-12,14:39:57.000,193,11056244,3045,0,1752331196,13178.014501389996,33208.855274279995,53325.655704 2025-07-12,14:39:58.000,193,11056205,3525,0,1752331197,13178.021237699992,27669.409249860008,53325.62775552 2025-07-12,14:39:59.000,193,11056249,3485,0,1752331198,13178.088600800002,25822.86144984,53325.655704 2025-07-12,14:40:00.000,193,11056233,3685,0,1752331199,13178.135754969997,27207.71238225,53325.655704 2025-07-12,14:40:01.000,193,11056201,3205,0,1752331200,13178.203118069992,30438.977181209993,53325.63474264001 2025-07-12,14:40:02.000,193,11056236,3205,0,1752331201,13178.236799619997,31823.842211879994,53325.61378128001 2025-07-12,14:40:03.000,193,11056243,3405,0,1752331202,13178.257008549997,29515.682133809998,53325.522948720005 2025-07-12,14:40:05.000,193,11056255,3605,0,1752331204,13178.297426409998,27207.571399649998,53325.60679416 2025-07-12,14:40:06.000,193,11056246,3085,0,1752331205,13178.378262129998,34593.33965193,53325.64871688 2025-07-12,14:40:07.000,193,11056220,3045,0,1752331206,13178.364789509993,29515.625740770003,53325.52993584 2025-07-12,14:40:08.000,193,11056240,3285,0,1752331207,13178.384998439993,29515.576396860008,53325.474038880006 2025-07-12,14:40:09.000,193,11056255,3485,0,1752331208,13178.331107960003,29515.625740770003,53325.46705176001 2025-07-12,14:40:10.000,193,11056251,3605,0,1752331209,13178.344580579993,29977.252117080003,53325.41814192001 2025-07-12,14:40:11.000,193,11056225,3685,0,1752331210,13178.310899030002,27207.515006610003,53325.48801312 2025-07-12,14:40:12.000,193,11056236,3205,0,1752331211,13178.290690100002,30438.90668991,53325.43211616 2025-07-12,14:40:13.000,193,11056240,3325,0,1752331212,13178.257008549997,24899.510009399994,53325.43211616 2025-07-12,14:40:14.000,193,11056189,3845,0,1752331213,13178.263744859993,29977.400148810004,53325.39718056001 2025-07-12,14:40:15.000,193,11056220,3205,0,1752331214,13178.304162719993,26746.09305507,53325.32032224 2025-07-12,14:40:16.000,193,11056216,2925,0,1752331215,13178.277217479997,29977.379001420006,53325.32032224 2025-07-12,14:40:17.000,193,11056248,3205,0,1752331216,13178.270481170002,27669.33170943,53325.26442528 2025-07-12,14:40:18.000,193,11056173,3444,0,1752331217,13178.277217479997,27207.754677029996,53325.29237376 2025-07-12,14:40:19.000,193,11056276,3165,0,1752331218,13178.257008549997,31362.32862165,53325.37621920001 2025-07-12,14:40:20.000,193,11056298,3125,0,1752331219,13178.277217479997,30900.744540119995,53325.29936088001 2025-07-12,14:40:21.000,193,11056239,3565,0,1752331220,13178.283953789993,33208.83412689,53325.26442528 2025-07-12,14:40:22.000,193,11056263,3685,0,1752331221,13178.243535929993,29515.935902490004,53325.2714124 2025-07-12,14:40:23.000,193,11056143,3325,0,1752331222,13178.223326999992,28592.697248130004,53325.20852832001 2025-07-12,14:40:24.000,193,11056216,3205,0,1752331223,13178.257008549997,29977.60457358,53325.24346392 2025-07-12,14:40:25.000,193,11056220,3125,0,1752331224,13178.277217479997,33209.003306009996,53325.18057984001 2025-07-12,14:40:26.000,193,11056265,3405,0,1752331225,13178.304162719993,26746.41731505,53325.138657120006 2025-07-12,14:40:27.000,193,11056102,2925,0,1752331226,13178.304162719993,23053.526139780006,53325.13167000001 2025-07-12,14:40:28.000,193,11056233,3685,0,1752331227,13178.337844269998,26284.967166989998,53325.11070864001 2025-07-12,14:40:29.000,193,11056239,3405,0,1752331228,13178.324371649993,29978.055717900002,53325.04083744001 2025-07-12,14:40:30.000,193,11056246,3045,0,1752331229,13178.304162719993,26746.74157503,53325.0268632 2025-07-12,14:40:31.000,193,11056248,3125,0,1752331230,13178.331107960003,29054.950997010004,53325.06179880001 2025-07-12,14:40:32.000,193,11056219,3444,0,1752331231,13178.358053199998,31824.800893559994,53324.99192760001 2025-07-12,14:40:33.000,193,11056233,3605,0,1752331232,13178.317635339998,27208.68516219,53324.970966240006 2025-07-12,14:40:34.000,193,11056190,2965,0,1752331233,13178.317635339998,29516.838191129995,53324.98494048 2025-07-12,14:40:35.000,193,11056199,3605,0,1752331234,13178.331107960003,27670.353833279994,53324.89410792001 2025-07-12,14:40:36.000,193,11056237,3485,0,1752331235,13178.371525819988,28131.994307850007,53324.89410792001 2025-07-12,14:40:37.000,193,11056231,3405,0,1752331236,13178.277217479997,22592.484841259997,53324.90808216 2025-07-12,14:40:38.000,193,11056267,3444,0,1752331237,13178.263744859993,32748.088891830004,53324.92904352 2025-07-12,14:40:39.000,193,11056222,3165,0,1752331238,13178.230063310002,29516.718355920006,53324.83821096 2025-07-12,14:40:40.000,193,11056247,3645,0,1752331239,13178.236799619997,29978.25309354,53324.78930112 2025-07-12,14:40:41.000,193,11056224,3125,0,1752331240,13178.196381759997,28131.74053917,53324.803275360006 2025-07-12,14:40:42.000,193,11056240,3165,0,1752331241,13178.196381759997,32286.321532920003,53324.8172496 2025-07-12,14:40:43.000,193,11056232,3245,0,1752331242,13178.155963899997,26746.847311980004,53324.76833976 2025-07-12,14:40:44.000,193,11056275,3485,0,1752331243,13178.102073419992,30439.801929420006,53324.803275360006 2025-07-12,14:40:45.000,193,11056256,3085,0,1752331244,13178.081864489992,29054.936898750006,53324.76833976 2025-07-12,14:40:46.000,193,11056271,3804,0,1752331245,13178.081864489992,31363.068780300004,53324.70545568001 2025-07-12,14:40:47.000,193,11056223,3444,0,1752331246,13178.048182940001,28131.726440910003,53324.684494320005 2025-07-12,14:40:48.000,193,11056209,3485,0,1752331247,13178.001028769992,32286.448417260006,53324.586674640006 2025-07-12,14:40:49.000,193,11056208,3245,0,1752331248,13178.041446629992,28131.91676742,53324.67052008 2025-07-12,14:40:50.000,193,11056242,3205,0,1752331249,13178.014501389996,29055.197716559996,53324.614623120004 2025-07-12,14:40:51.000,193,11056204,3005,0,1752331250,13178.001028769992,29978.55620613,53324.55173904 2025-07-12,14:40:52.000,193,11056215,3685,0,1752331251,13177.974083529996,31363.58336679,53324.55173904 2025-07-12,14:40:53.000,193,11056195,3685,0,1752331252,13177.994292459996,29978.852269590003,53324.59366176 2025-07-12,14:40:54.000,193,11056255,3804,0,1752331253,13177.974083529996,26286.003389100006,53324.516803440005 2025-07-12,14:40:55.000,193,11056209,3285,0,1752331254,13177.987556150001,28132.72741737,53324.47488072 2025-07-12,14:40:56.000,193,11056199,3565,0,1752331255,13178.001028769992,32749.061671770003,53324.45391936 2025-07-12,14:40:57.000,193,11056174,3005,0,1752331256,13178.034710319997,30441.120116730002,53324.349112560005 2025-07-12,14:40:58.000,193,11056190,3365,0,1752331257,13178.075128179997,27671.368908000004,53324.39103528001 2025-07-12,14:40:59.000,193,11056213,3405,0,1752331258,13178.075128179997,23055.147439680004,53324.398022400004 2025-07-12,14:41:00.000,193,11056249,3525,0,1752331259,13178.115546039997,29979.585379109994,53324.38404816 2025-07-12,14:41:01.000,193,11056243,3205,0,1752331260,13178.095337109997,31364.520901080003,53324.32116408001 2025-07-12,14:41:02.000,193,11056206,3205,0,1752331261,13178.162700209992,27671.56628364,53324.28622848 2025-07-12,14:41:03.000,193,11056218,3085,0,1752331262,13178.203118069992,29056.367872140007,53324.349112560005 2025-07-12,14:41:04.000,193,11056237,3725,0,1752331263,13178.230063310002,26286.602565149995,53324.1884088 2025-07-12,14:41:05.000,193,11056197,3885,0,1752331264,13178.236799619997,31364.485655430006,53324.13949896 2025-07-12,14:41:06.000,193,11056226,3165,0,1752331265,13178.250272240002,27209.834170379996,53324.24430576001 2025-07-12,14:41:07.000,193,11056251,3645,0,1752331266,13178.250272240002,34134.215716770006,53324.251292880006 2025-07-12,14:41:08.000,193,11056197,3725,0,1752331267,13178.236799619997,31364.450409779995,53324.30718984 2025-07-12,14:41:09.000,193,11056186,3125,0,1752331268,13178.250272240002,27209.848268639995,53324.15347320001 2025-07-12,14:41:10.000,193,11056247,3645,0,1752331269,13178.216590689997,32749.42822653,53324.12552472001 2025-07-12,14:41:11.000,193,11056193,3485,0,1752331270,13178.209854380002,23978.562322290003,53324.1185376 2025-07-12,14:41:12.000,193,11056197,3325,0,1752331271,13178.142491279992,27210.038595150007,53324.111550480004 2025-07-12,14:41:13.000,193,11056244,3005,0,1752331272,13178.155963899997,24902.033597939997,53324.04167928 2025-07-12,14:41:14.000,193,11056180,3365,0,1752331273,13178.162700209992,28595.12919798,53324.16046032 2025-07-12,14:41:15.000,193,11056242,3005,0,1752331274,13178.135754969997,27671.90464188,53324.1185376 2025-07-12,14:41:16.000,193,11056201,3725,0,1752331275,13178.122282349992,29518.501785810004,53324.05565352001 2025-07-12,14:41:17.000,193,11056195,3765,0,1752331276,13178.061655559992,26287.152397290003,53324.09757624 2025-07-12,14:41:18.000,193,11056217,3485,0,1752331277,13178.014501389996,30903.465504299995,53324.02770504 2025-07-12,14:41:19.000,193,11056202,2844,0,1752331278,13177.974083529996,27210.43334643,53324.062640640004 2025-07-12,14:41:20.000,193,11056240,3205,0,1752331279,13177.960610909991,31365.254010599994,53324.09757624 2025-07-12,14:41:21.000,193,11056231,3485,0,1752331280,13177.947138290001,31365.289256250006,53324.10456336001 2025-07-12,14:41:22.000,193,11056199,3525,0,1752331281,13177.980819839991,31365.324501900002,53324.04167928 2025-07-12,14:41:23.000,193,11056187,3565,0,1752331282,13178.001028769992,29057.171472960006,53323.95783384001 2025-07-12,14:41:24.000,193,11056200,3005,0,1752331283,13177.960610909991,26287.36387119,53324.013730800005 2025-07-12,14:41:25.000,193,11056228,3365,0,1752331284,13177.947138290001,25364.075872920002,53323.92289824 2025-07-12,14:41:26.000,193,11056224,2844,0,1752331285,13177.967347220001,33211.75246670999,53323.86700128001 2025-07-12,14:41:27.000,193,11056161,3444,0,1752331286,13177.920193049991,29518.68506319,53323.83905280001 2025-07-12,14:41:28.000,193,11056210,3045,0,1752331287,13177.940401979991,29980.31848863,53323.894949760004 2025-07-12,14:41:29.000,193,11056186,3005,0,1752331288,13177.873038879996,29056.988195579994,53323.88796264001 2025-07-12,14:41:30.000,193,11056209,3444,0,1752331289,13177.83935732999,27672.06677187,53323.83905280001 2025-07-12,14:41:31.000,193,11056185,3645,0,1752331290,13177.879775189991,27210.334658609994,53323.860014159996 2025-07-12,14:41:32.000,193,11056202,3005,0,1752331291,13177.84609364,27671.918740139998,53323.8041172 2025-07-12,14:41:33.000,193,11056243,3685,0,1752331292,13177.78546685,29518.459491030007,53323.81110432 2025-07-12,14:41:34.000,193,11056169,3485,0,1752331293,13177.792203159996,28133.49577254,53323.77616872 2025-07-12,14:41:35.000,193,11056250,3045,0,1752331294,13177.751785299995,29056.699181250005,53323.734246 2025-07-12,14:41:36.000,193,11056197,3605,0,1752331295,13177.711367439995,26748.602545350004,53323.692323279996 2025-07-12,14:41:37.000,193,11056202,3005,0,1752331296,13177.66421327,28133.446428630006,53323.72027176001 2025-07-12,14:41:38.000,193,11056225,3645,0,1752331297,13177.63726802999,24440.336730330004,53323.63642632 2025-07-12,14:41:39.000,193,11056229,3765,0,1752331298,13177.60358648,28133.382986459997,53323.678349040005 2025-07-12,14:41:40.000,193,11056218,3205,0,1752331299,13177.58337755,27671.650873200007,53323.629439200005 2025-07-12,14:41:41.000,193,11056193,3685,0,1752331300,13177.57664123999,29979.754558229994,53323.55258088001 2025-07-12,14:41:42.000,193,11056212,3045,0,1752331301,13177.56316862,30441.359787149995,53323.580529360006 2025-07-12,14:41:43.000,193,11056195,3725,0,1752331302,13177.630531719995,24440.118207299995,53323.559568000004 2025-07-12,14:41:44.000,193,11056174,3165,0,1752331303,13177.64400434,30902.809935209996,53323.580529360006 2025-07-12,14:41:45.000,193,11056205,3605,0,1752331304,13177.72484006,30902.725345650004,53323.56655512 2025-07-12,14:41:46.000,193,11056196,3125,0,1752331305,13177.73831267999,30441.028478039996,53323.629439200005 2025-07-12,14:41:47.000,193,11056207,3605,0,1752331306,13177.832621019996,29056.085906940003,53323.54559376 2025-07-12,14:41:48.000,193,11056178,3285,0,1752331307,13177.78546685,29056.008366509996,53323.58751648 2025-07-12,14:41:49.000,193,11056234,2925,0,1752331308,13177.80567578,25362.912766470006,53323.524632399996 2025-07-12,14:41:50.000,193,11056206,3205,0,1752331309,13177.879775189991,28132.593483899996,53323.46873544 2025-07-12,14:41:51.000,193,11056256,3125,0,1752331310,13177.81914839999,29978.979153930006,53323.580529360006 2025-07-12,14:41:52.000,193,11056252,3165,0,1752331311,13177.83935732999,28132.424304779997,53323.510658160005 2025-07-12,14:41:53.000,193,11056201,3845,0,1752331312,13177.82588471,29978.88751524,53323.44777408 2025-07-12,14:41:54.000,193,11056161,3485,0,1752331313,13177.79893946999,31825.280234399994,53323.559568000004 2025-07-12,14:41:55.000,193,11056120,3085,0,1752331314,13177.79893946999,29055.529025669995,53323.47572256 2025-07-12,14:41:56.000,193,11056159,3565,0,1752331315,13177.81914839999,34594.996197479995,53323.461748320005 2025-07-12,14:41:57.000,193,11056185,3485,0,1752331316,13177.83935732999,25362.48981867,53323.36392864001 2025-07-12,14:41:58.000,193,11056209,3885,0,1752331317,13177.78546685,29517.070812420003,53323.44777408 2025-07-12,14:41:59.000,193,11056211,3365,0,1752331318,13177.792203159996,30440.35176156,53323.4896968 2025-07-12,14:42:00.000,193,11056201,3285,0,1752331319,13177.79893946999,30440.267172000007,53323.45476120001 2025-07-12,14:42:01.000,193,11056218,3085,0,1752331320,13177.751785299995,36441.381867510005,53323.48270968001 2025-07-12,14:42:02.000,193,11056194,3125,0,1752331321,13177.792203159996,28132.198732620003,53323.40585136001 2025-07-12,14:42:03.000,193,11056164,3045,0,1752331322,13177.79893946999,28132.177585230005,53323.37790288 2025-07-12,14:42:04.000,193,11056202,3165,0,1752331323,13177.84609364,31363.519924620006,53323.342967280005 2025-07-12,14:42:05.000,193,11056187,3525,0,1752331324,13177.899984119991,29517.014419379993,53323.37091576 2025-07-12,14:42:06.000,193,11056216,3045,0,1752331325,13177.953874599996,29055.359846549996,53323.36392864001 2025-07-12,14:42:07.000,193,11056139,3405,0,1752331326,13178.007765080001,28593.69822459,53323.3499544 2025-07-12,14:42:08.000,193,11056206,3205,0,1752331327,13177.960610909991,32286.575301599994,53323.4198256 2025-07-12,14:42:09.000,193,11056144,3045,0,1752331328,13178.021237699992,30440.105042010007,53323.32200592 2025-07-12,14:42:10.000,193,11056196,3365,0,1752331329,13178.007765080001,27208.706309579997,53323.461748320005 2025-07-12,14:42:11.000,193,11056193,3645,0,1752331330,13178.001028769992,25823.721443700008,53323.44078696 2025-07-12,14:42:12.000,193,11056171,3444,0,1752331331,13178.007765080001,29055.070832219993,53323.30104456 2025-07-12,14:42:13.000,193,11056199,3325,0,1752331332,13178.048182940001,31824.793844429994,53323.30104456 2025-07-12,14:42:14.000,193,11056071,3444,0,1752331333,13178.048182940001,32747.933810970004,53323.3499544 2025-07-12,14:42:15.000,193,11056188,3085,0,1752331334,13178.075128179997,27670.093015470004,53323.32200592 2025-07-12,14:42:16.000,193,11056206,3365,0,1752331335,13178.054919249997,26285.213886540005,53323.40585136001 2025-07-12,14:42:17.000,193,11056168,2885,0,1752331336,13178.102073419992,26285.143395239997,53323.391877120004 2025-07-12,14:42:18.000,193,11056234,3085,0,1752331337,13178.135754969997,27669.944983740002,53323.30104456 2025-07-12,14:42:19.000,193,11056177,3685,0,1752331338,13178.149227590002,29516.401145070005,53323.294057440005 2025-07-12,14:42:20.000,193,11056225,3485,0,1752331339,13178.162700209992,30901.223880959995,53323.342967280005 2025-07-12,14:42:21.000,193,11056255,3605,0,1752331340,13178.230063310002,31362.815011619998,53323.28707032001 2025-07-12,14:42:22.000,193,11056168,3045,0,1752331341,13178.263744859993,29977.92178443,53323.37091576 2025-07-12,14:42:23.000,193,11056178,3125,0,1752331342,13178.324371649993,25823.291446770003,53323.37790288 2025-07-12,14:42:24.000,193,11056222,3045,0,1752331343,13178.418679989998,28131.296443979998,53323.37091576 2025-07-12,14:42:25.000,193,11056121,3845,0,1752331344,13178.438888919998,32285.792848170007,53323.53161952001 2025-07-12,14:42:26.000,193,11056212,2965,0,1752331345,13178.486043089993,28592.845279860005,53323.48270968001 2025-07-12,14:42:27.000,193,11056167,3525,0,1752331346,13178.486043089993,31362.518948159995,53323.49668392 2025-07-12,14:42:28.000,193,11056207,3525,0,1752331347,13178.492779399989,29516.069835960006,53323.44078696 2025-07-12,14:42:29.000,193,11056180,3205,0,1752331348,13178.512988329989,30439.294392059994,53323.48270968001 2025-07-12,14:42:30.000,193,11056209,3645,0,1752331349,13178.519724639998,29977.660966619995,53323.42681272 2025-07-12,14:42:31.000,193,11056192,3085,0,1752331350,13178.506252019994,31824.201717510005,53323.43379984001 2025-07-12,14:42:32.000,193,11056198,3045,0,1752331351,13178.499515709998,33670.61558406,53323.56655512 2025-07-12,14:42:33.000,193,11056197,3485,0,1752331352,13178.506252019994,29977.660966619995,53323.49668392 2025-07-12,14:42:34.000,193,11056222,3125,0,1752331353,13178.539933569999,33670.58033841,53323.510658160005 2025-07-12,14:42:35.000,193,11056212,3205,0,1752331354,13178.560142499999,23976.602664150007,53323.51764528 2025-07-12,14:42:36.000,193,11056192,3125,0,1752331355,13178.607296669994,29054.337722700002,53323.559568000004 2025-07-12,14:42:37.000,193,11056193,3285,0,1752331356,13178.667923459994,31362.363867299995,53323.559568000004 2025-07-12,14:42:38.000,193,11056210,2925,0,1752331357,13178.74202287,25822.889646359996,53323.56655512 2025-07-12,14:42:39.000,193,11056220,3165,0,1752331358,13178.849803829995,29054.168543580003,53323.62245208001 2025-07-12,14:42:40.000,193,11056229,3605,0,1752331359,13178.90369431,27207.634841820007,53323.56655512 2025-07-12,14:42:41.000,193,11056203,3685,0,1752331360,13179.00473896,30900.469624050005,53323.67136192001 2025-07-12,14:42:42.000,193,11056196,3005,0,1752331361,13179.092310989996,31823.736474930003,53323.69931040001 2025-07-12,14:42:43.000,193,11056187,3605,0,1752331362,13179.10578361,31823.673032759994,53323.67136192001 2025-07-12,14:42:44.000,193,11056219,3685,0,1752331363,13179.12599254,29515.569347729994,53323.70629752 2025-07-12,14:42:45.000,193,11056236,3045,0,1752331364,13179.159674089991,30900.420280139995,53323.70629752 2025-07-12,14:42:46.000,193,11056183,3685,0,1752331365,13179.146201470001,25822.649975940003,53323.678349040005 2025-07-12,14:42:47.000,193,11056180,2925,0,1752331366,13179.119256229991,24437.791994400002,53323.797130080005 2025-07-12,14:42:48.000,193,11056153,3485,0,1752331367,13179.139465159991,30438.857346000004,53323.79014296001 2025-07-12,14:42:49.000,193,11056176,2925,0,1752331368,13179.05862943999,27669.19072683,53323.83905280001 2025-07-12,14:42:50.000,193,11056207,3485,0,1752331369,13179.051893129996,28130.831201399997,53323.79014296001 2025-07-12,14:42:51.000,193,11056177,3325,0,1752331370,13178.99800264999,30900.596508389994,53323.83905280001 2025-07-12,14:42:52.000,193,11056173,3565,0,1752331371,13178.94411217,28592.556265530002,53323.81110432 2025-07-12,14:42:53.000,193,11056219,3565,0,1752331372,13178.88348538,28130.96513487,53323.81110432 2025-07-12,14:42:54.000,193,11056232,3005,0,1752331373,13178.86327645,30439.111114679996,53323.8739884 2025-07-12,14:42:55.000,193,11056202,3205,0,1752331374,13178.849803829995,28592.73954291,53323.894949760004 2025-07-12,14:42:56.000,193,11056221,3325,0,1752331375,13178.79591334999,29977.61162271,53323.8739884 2025-07-12,14:42:57.000,193,11056186,3045,0,1752331376,13178.748759179995,29516.048688569994,53323.85302704 2025-07-12,14:42:58.000,193,11056202,3085,0,1752331377,13178.7622318,32747.391027959995,53323.8739884 2025-07-12,14:42:59.000,193,11056200,3085,0,1752331378,13178.72181394,32747.433322740006,53323.81110432 2025-07-12,14:43:00.000,193,11056208,2885,0,1752331379,13178.72181394,24438.2854335,53323.90892400001 2025-07-12,14:43:01.000,193,11056272,3165,0,1752331380,13178.661187149999,29516.105081610003,53323.93687248001 2025-07-12,14:43:02.000,193,11056178,3125,0,1752331381,13178.661187149999,33208.99625688,53323.9787952 2025-07-12,14:43:03.000,193,11056220,3245,0,1752331382,13178.620769289999,29516.090983350005,53324.03469216001 2025-07-12,14:43:04.000,193,11056218,2925,0,1752331383,13178.600560359999,32285.764651649995,53323.99276944 2025-07-12,14:43:05.000,193,11056225,3444,0,1752331384,13178.593824049989,29054.380017479998,53323.97180808 2025-07-12,14:43:06.000,193,11056201,3525,0,1752331385,13178.600560359999,28592.690199000004,53324.013730800005 2025-07-12,14:43:07.000,193,11056227,3485,0,1752331386,13178.587087739994,28592.612658569997,53323.99276944 2025-07-12,14:43:08.000,193,11056223,3525,0,1752331387,13178.620769289999,32285.496784710005,53323.964820960005 2025-07-12,14:43:09.000,193,11056204,3005,0,1752331388,13178.593824049989,31823.78581884,53323.99975656 2025-07-12,14:43:10.000,193,11056178,3285,0,1752331389,13178.600560359999,31362.032558189996,53324.062640640004 2025-07-12,14:43:11.000,193,11056250,3005,0,1752331390,13178.560142499999,28130.528088809995,53324.083602000006 2025-07-12,14:43:12.000,193,11056209,3605,0,1752331391,13178.533197259989,25360.74868356,53323.98578232001 2025-07-12,14:43:13.000,193,11056159,3605,0,1752331392,13178.512988329989,28591.985285999996,53323.915911120006 2025-07-12,14:43:14.000,193,11056207,3285,0,1752331393,13178.445625229993,30438.201776910006,53324.00674368001 2025-07-12,14:43:15.000,193,11056221,3605,0,1752331394,13178.405207369993,26745.14142252,53323.9438596 2025-07-12,14:43:16.000,193,11056102,3285,0,1752331395,13178.337844269998,29053.033633650004,53323.98578232001 2025-07-12,14:43:17.000,193,11056157,3525,0,1752331396,13178.250272240002,29976.067863239994,53324.02071792 2025-07-12,14:43:18.000,193,11056201,3725,0,1752331397,13178.209854380002,31360.71437088,53323.97180808 2025-07-12,14:43:19.000,193,11056162,3045,0,1752331398,13178.081864489992,31822.15746981,53323.98578232001 2025-07-12,14:43:20.000,193,11056148,3005,0,1752331399,13177.987556150001,30898.813078499996,53323.99276944 2025-07-12,14:43:21.000,193,11056164,3365,0,1752331400,13177.873038879996,28590.596607390005,53323.99276944 2025-07-12,14:43:22.000,193,11056214,3165,0,1752331401,13177.76525792,30898.545211560006,53324.083602000006 2025-07-12,14:43:23.000,193,11056212,3245,0,1752331402,13177.67768588999,34591.35179727001,53324.05565352001 2025-07-12,14:43:24.000,193,11056160,3205,0,1752331403,13177.61705909999,25359.162629309998,53324.09757624 2025-07-12,14:43:25.000,193,11056210,3165,0,1752331404,13177.55643230999,21204.666225120003,53324.09757624 2025-07-12,14:43:26.000,193,11056213,4004,0,1752331405,13177.4823329,29513.518050900006,53324.09757624 2025-07-12,14:43:27.000,193,11056192,3245,0,1752331406,13177.421706109999,27205.48485717,53324.12552472001 2025-07-12,14:43:28.000,193,11056229,3405,0,1752331407,13177.381288249999,29975.080985039996,53324.05565352001 2025-07-12,14:43:29.000,193,11056208,3005,0,1752331408,13177.246562049993,29051.926920240003,53324.06962776 2025-07-12,14:43:30.000,193,11056168,3125,0,1752331409,13177.158990019998,31821.52304811,53324.12552472001 2025-07-12,14:43:31.000,193,11056227,3405,0,1752331410,13177.105099539993,30436.763754390005,53324.05565352001 2025-07-12,14:43:32.000,193,11056197,3565,0,1752331411,13177.071417990002,25820.7608091,53324.0486664 2025-07-12,14:43:33.000,193,11056209,3525,0,1752331412,13177.105099539993,29052.039706320007,53324.02770504 2025-07-12,14:43:34.000,193,11056222,3125,0,1752331413,13177.078154299998,29052.025608059994,53323.9787952 2025-07-12,14:43:35.000,193,11056170,3165,0,1752331414,13177.064681679993,28590.378084359996,53323.99975656 2025-07-12,14:43:36.000,193,11056220,2925,0,1752331415,13177.098363229998,27667.160577389994,53323.92988536 2025-07-12,14:43:37.000,193,11056068,3045,0,1752331416,13177.179198949998,23974.213009080006,53323.99276944 2025-07-12,14:43:38.000,193,11056204,3165,0,1752331417,13177.226353119993,29513.440510469998,53324.00674368001 2025-07-12,14:43:39.000,193,11056191,3485,0,1752331418,13177.246562049993,28128.533185020002,53324.06962776 2025-07-12,14:43:40.000,193,11056202,3005,0,1752331419,13177.286979909994,28128.462693719994,53324.09757624 2025-07-12,14:43:41.000,193,11056178,3444,0,1752331420,13177.307188839994,29974.827216360005,53324.12552472001 2025-07-12,14:43:42.000,193,11056180,2844,0,1752331421,13177.307188839994,28128.364005900003,53324.10456336001 2025-07-12,14:43:43.000,193,11056180,3205,0,1752331422,13177.320661459999,25358.760828900005,53324.07661488001 2025-07-12,14:43:44.000,193,11056191,3444,0,1752331423,13177.334134079989,31821.184689870002,53324.111550480004 2025-07-12,14:43:45.000,193,11056232,3165,0,1752331424,13177.300452529998,31821.078952919997,53324.181421680005 2025-07-12,14:43:46.000,193,11056220,2925,0,1752331425,13177.300452529998,31359.43847835,53324.181421680005 2025-07-12,14:43:47.000,193,11056217,3485,0,1752331426,13177.273507289989,28589.807104830004,53324.16744744 2025-07-12,14:43:48.000,193,11056208,3205,0,1752331427,13177.266770979993,30436.18572573,53324.181421680005 2025-07-12,14:43:49.000,193,11056227,3444,0,1752331428,13177.172462639988,28589.793006570006,53324.30718984 2025-07-12,14:43:50.000,193,11056202,3045,0,1752331429,13177.071417990002,27666.547303080006,53324.31417696 2025-07-12,14:43:51.000,193,11056225,3645,0,1752331430,13176.956900719997,28589.729564399997,53324.25828 2025-07-12,14:43:52.000,193,11056204,3005,0,1752331431,13176.835647139997,25358.422470660007,53324.33513832 2025-07-12,14:43:53.000,193,11056166,3485,0,1752331432,13176.761547729991,26281.56948633,53324.230331520004 2025-07-12,14:43:54.000,193,11056191,3245,0,1752331433,13176.660503079991,29051.109221160004,53324.29321560001 2025-07-12,14:43:55.000,193,11056215,3685,0,1752331434,13176.552722119995,31820.73354555,53324.19539592 2025-07-12,14:43:56.000,193,11056171,3405,0,1752331435,13176.451677469995,29974.40426856,53324.14648608 2025-07-12,14:43:57.000,193,11056175,3325,0,1752331436,13176.350632819995,31820.789938589995,53324.24430576001 2025-07-12,14:43:58.000,193,11056246,2925,0,1752331437,13176.27653340999,35975.265195390006,53324.23731864 2025-07-12,14:43:59.000,193,11056200,3165,0,1752331438,13176.222642929999,29051.29954767,53324.16046032 2025-07-12,14:44:00.000,193,11056178,3125,0,1752331439,13176.21590661999,27204.97027068,53324.14648608 2025-07-12,14:44:01.000,193,11056178,3165,0,1752331440,13176.202433999999,29513.10215223,53324.12552472001 2025-07-12,14:44:02.000,193,11056142,3365,0,1752331441,13176.249588169994,29051.553316350008,53324.12552472001 2025-07-12,14:44:03.000,193,11056190,3005,0,1752331442,13176.23611554999,28590.053824379997,53324.12552472001 2025-07-12,14:44:04.000,193,11056230,2965,0,1752331443,13176.32368758,29513.362970040005,53324.15347320001 2025-07-12,14:44:05.000,193,11056194,3045,0,1752331444,13176.33716019999,30898.242098970004,53324.27225424001 2025-07-12,14:44:06.000,193,11056201,3525,0,1752331445,13176.38431437,28590.208905239997,53324.25828 2025-07-12,14:44:07.000,193,11056174,2925,0,1752331446,13176.411259609995,36437.58238644,53324.21635728 2025-07-12,14:44:08.000,193,11056192,3005,0,1752331447,13176.38431437,27205.414365870005,53324.349112560005 2025-07-12,14:44:09.000,193,11056192,2965,0,1752331448,13176.411259609995,29513.489854379994,53324.3281512 2025-07-12,14:44:10.000,193,11056199,3285,0,1752331449,13176.41799591999,31359.882573540002,53324.30718984 2025-07-12,14:44:11.000,193,11056230,2885,0,1752331450,13176.36410544,30436.67916483,53324.300202720005 2025-07-12,14:44:12.000,193,11056243,3565,0,1752331451,13176.37757805999,28590.18070872,53324.31417696 2025-07-12,14:44:13.000,193,11056198,3205,0,1752331452,13176.33716019999,27205.336825439997,53324.398022400004 2025-07-12,14:44:14.000,193,11056177,3605,0,1752331453,13176.290006029994,29513.27838048,53324.3630868 2025-07-12,14:44:15.000,193,11056241,3685,0,1752331454,13176.31695126999,30436.49588745,53324.349112560005 2025-07-12,14:44:16.000,193,11056230,3045,0,1752331455,13176.28326972,28128.37810416,53324.40500952 2025-07-12,14:44:17.000,193,11056192,3125,0,1752331456,13176.28326972,28128.293514599995,53324.50981632001 2025-07-12,14:44:18.000,193,11056185,3444,0,1752331457,13176.310214959994,29051.419382880005,53324.49584208 2025-07-12,14:44:19.000,193,11056209,3565,0,1752331458,13176.290006029994,30897.755709000005,53324.53776480001 2025-07-12,14:44:20.000,193,11056229,3444,0,1752331459,13176.242851859999,30436.094087039994,53324.55173904 2025-07-12,14:44:21.000,193,11056184,3165,0,1752331460,13176.168752449994,30435.967202700005,53324.516803440005 2025-07-12,14:44:22.000,193,11056215,3565,0,1752331461,13176.141807209999,29512.813137899997,53324.55173904 2025-07-12,14:44:23.000,193,11056241,3325,0,1752331462,13176.047498869993,28589.54628702,53324.62859736001 2025-07-12,14:44:24.000,193,11056154,3125,0,1752331463,13175.966663149993,29051.13741768,53324.57968752001 2025-07-12,14:44:25.000,193,11056162,3165,0,1752331464,13175.926245289993,29974.340826390006,53324.57968752001 2025-07-12,14:44:26.000,193,11056250,3165,0,1752331465,13175.804991709992,26743.019634390002,53324.48885496001 2025-07-12,14:44:27.000,193,11056212,3085,0,1752331466,13175.730892300002,29974.192794660004,53324.60763600001 2025-07-12,14:44:28.000,193,11056213,3125,0,1752331467,13175.677001819997,31820.57141556,53324.59366176 2025-07-12,14:44:29.000,193,11056220,2844,0,1752331468,13175.562484549991,35974.969131930004,53324.6425716 2025-07-12,14:44:30.000,193,11056213,3365,0,1752331469,13175.515330379996,29974.143450749994,53324.635584480005 2025-07-12,14:44:31.000,193,11056242,3085,0,1752331470,13175.42775835,28589.3771079,53324.635584480005 2025-07-12,14:44:32.000,193,11056158,3085,0,1752331471,13175.373867869996,30897.368006849996,53324.70545568001 2025-07-12,14:44:33.000,193,11056162,2925,0,1752331472,13175.333450009995,30435.727532279998,53324.614623120004 2025-07-12,14:44:34.000,193,11056197,3605,0,1752331473,13175.27955952999,28589.36300964,53324.62161024 2025-07-12,14:44:35.000,193,11056247,3165,0,1752331474,13175.23914166999,27666.159600929997,53324.66353296 2025-07-12,14:44:36.000,193,11056197,3485,0,1752331475,13175.25935059999,28127.835321150007,53324.62859736001 2025-07-12,14:44:37.000,193,11056220,3125,0,1752331476,13175.22566905,31359.008481419994,53324.7124428 2025-07-12,14:44:38.000,193,11056154,3085,0,1752331477,13175.232405359995,29051.059877249994,53324.65654584001 2025-07-12,14:44:39.000,193,11056230,3285,0,1752331478,13175.22566905,34590.26623125,53324.60763600001 2025-07-12,14:44:40.000,193,11056218,2844,0,1752331479,13175.232405359995,33667.05577341,53324.64955872 2025-07-12,14:44:41.000,193,11056246,3165,0,1752331480,13175.21893273999,25819.80917655,53324.62161024 2025-07-12,14:44:42.000,193,11056178,2965,0,1752331481,13175.21893273999,33205.30251276,53324.62859736001 2025-07-12,14:44:43.000,193,11056216,3245,0,1752331482,13175.191987499995,28589.20792878,53324.65654584001 2025-07-12,14:44:44.000,193,11056189,3365,0,1752331483,13175.171778569995,29050.763813790007,53324.62161024 2025-07-12,14:45:05.000,193,11056228,3125,0,1752331504,13174.578983289997,33667.56331077,53325.0268632 2025-07-12,14:45:06.000,193,11056233,3405,0,1752331505,13174.599192219997,28128.39925155,53325.05481168 2025-07-12,14:45:07.000,193,11056215,3525,0,1752331506,13174.733918419988,33206.035622280004,53325.236476800004 2025-07-12,14:45:08.000,193,11056205,3645,0,1752331507,13174.888853549994,31359.74864007,53325.50198736 2025-07-12,14:45:09.000,193,11056219,3405,0,1752331508,13174.949480339994,27666.91385784,53325.50198736 2025-07-12,14:45:10.000,193,11056222,3005,0,1752331509,13174.861908309998,31821.38206551,53325.44609040001 2025-07-12,14:45:11.000,193,11056186,3165,0,1752331510,13174.902326169999,29974.996395480004,53325.46705176001 2025-07-12,14:45:12.000,193,11056235,3405,0,1752331511,13174.922535099999,28590.251200020008,53325.48801312 2025-07-12,14:45:13.000,193,11056233,3765,0,1752331512,13174.929271409994,30436.714410479995,53325.481026 2025-07-12,14:45:14.000,193,11056231,3685,0,1752331513,13174.902326169999,25820.718514320004,53325.52993584 2025-07-12,14:45:15.000,193,11056243,3725,0,1752331514,13174.720445799998,30898.411278090003,53325.19455408 2025-07-12,14:45:16.000,193,11056245,3565,0,1752331515,13174.693500560003,29975.250164159996,53325.20852832001 2025-07-12,14:45:17.000,193,11056207,3725,0,1752331516,13174.686764249993,30898.467671129998,53325.285386640004 2025-07-12,14:45:18.000,193,11056228,3125,0,1752331517,13174.666555319993,25820.824251269994,53325.29936088001 2025-07-12,14:45:19.000,193,11056212,3205,0,1752331518,13174.686764249993,29513.73657393,53325.33429648 2025-07-12,14:45:20.000,193,11056239,3605,0,1752331519,13174.592455910002,33206.57135616,53325.34827072001 2025-07-12,14:45:21.000,193,11056248,3165,0,1752331520,13174.565510669992,29975.36295024,53325.32032224 2025-07-12,14:45:22.000,193,11056171,3605,0,1752331521,13174.558774359997,25820.887693440003,53325.39019344 2025-07-12,14:45:23.000,193,11056230,3165,0,1752331522,13174.525092809992,29052.166590659996,53325.31333512 2025-07-12,14:45:24.000,193,11056228,2965,0,1752331523,13174.430784470002,29975.440490670007,53325.4111548 2025-07-12,14:45:25.000,193,11056240,3005,0,1752331524,13174.410575540001,32283.544175699994,53325.404167680004 2025-07-12,14:45:26.000,193,11056183,3605,0,1752331525,13174.336476129996,26744.32372344,53325.355257840005 2025-07-12,14:45:27.000,193,11056236,2965,0,1752331526,13174.302794579991,25821.127363859996,53325.49500024001 2025-07-12,14:45:28.000,193,11056200,2844,0,1752331527,13174.221958859991,34130.15541789,53325.522948720005 2025-07-12,14:45:29.000,193,11056212,3125,0,1752331528,13174.215222549996,33206.994303960004,53325.50897448 2025-07-12,14:45:30.000,193,11056216,3365,0,1752331529,13174.20848624,31822.192715459998,53325.50198736 2025-07-12,14:45:31.000,193,11056247,3525,0,1752331530,13174.195013619996,32283.861386549994,53325.522948720005 2025-07-12,14:45:32.000,193,11056207,3645,0,1752331531,13174.235431479996,28129.37203149,53325.453077520004 2025-07-12,14:45:33.000,193,11056168,3005,0,1752331532,13174.20848624,28129.34383497,53325.571858560004 2025-07-12,14:45:34.000,193,11056212,2885,0,1752331533,13174.221958859991,28129.34383497,53325.53692296 2025-07-12,14:45:35.000,193,11056268,3125,0,1752331534,13174.22869517,32283.840239159996,53325.592819920006 2025-07-12,14:45:36.000,193,11056189,3405,0,1752331535,13174.22869517,32283.826140899997,53325.522948720005 2025-07-12,14:45:37.000,193,11056213,3565,0,1752331536,13174.215222549996,28129.322687580003,53325.48801312 2025-07-12,14:45:38.000,193,11056197,3525,0,1752331537,13174.195013619996,27206.11927887,53325.5508972 2025-07-12,14:45:39.000,193,11056168,3525,0,1752331538,13174.16806838,34130.240007450004,53325.53692296 2025-07-12,14:45:40.000,193,11056149,3605,0,1752331539,13174.14112313999,31360.587486539996,53325.57884568 2025-07-12,14:45:41.000,193,11056185,3444,0,1752331540,13174.0468148,29514.110177819995,53325.58583280001 2025-07-12,14:45:42.000,193,11056168,3365,0,1752331541,13173.97945169999,31822.115175030005,53325.63474264001 2025-07-12,14:45:43.000,193,11056151,3565,0,1752331542,13173.912088599995,29975.659013700002,53325.74653656 2025-07-12,14:45:44.000,193,11056186,3045,0,1752331543,13173.811043949994,27206.006492789995,53325.64871688 2025-07-12,14:45:45.000,193,11056227,3444,0,1752331544,13173.77736239999,31822.143371550002,53325.71160096001 2025-07-12,14:45:46.000,193,11056182,3205,0,1752331545,13173.75715346999,31360.5310935,53325.67666536 2025-07-12,14:45:47.000,193,11056128,3045,0,1752331546,13173.730208229994,30437.29243914,53325.71858808 2025-07-12,14:45:48.000,193,11056110,3325,0,1752331547,13173.709999299994,34130.176565279995,53325.7255752 2025-07-12,14:45:49.000,193,11056235,3605,0,1752331548,13173.629163579993,27667.668114750006,53325.76749792 2025-07-12,14:45:50.000,193,11056160,3205,0,1752331549,13173.669581439994,35515.034546819996,53325.760510800006 2025-07-12,14:45:51.000,193,11056233,3525,0,1752331550,13173.656108819989,30437.412274350005,53325.788459280004 2025-07-12,14:45:52.000,193,11056225,3685,0,1752331551,13173.575273099988,30437.440470870002,53325.760510800006 2025-07-12,14:45:53.000,193,11056216,3365,0,1752331552,13173.575273099988,28591.033653449995,53325.7954464 2025-07-12,14:45:54.000,193,11056221,3605,0,1752331553,13173.521382619998,27667.851392130004,53325.7954464 2025-07-12,14:45:55.000,193,11056206,3205,0,1752331554,13173.514646309988,24436.628887950006,53325.73256232001 2025-07-12,14:45:56.000,193,11056235,3685,0,1752331555,13173.413601660002,28129.534161479998,53325.739549440004 2025-07-12,14:45:57.000,193,11056216,3365,0,1752331556,13173.346238559992,29514.39919215,53325.690639600005 2025-07-12,14:45:58.000,193,11056234,3405,0,1752331557,13173.366447489992,23975.178739890005,53325.788459280004 2025-07-12,14:45:59.000,193,11056218,2965,0,1752331558,13173.326029629992,28591.273323870002,53325.7255752 2025-07-12,14:46:00.000,193,11056266,2685,0,1752331559,13173.285611769992,31822.538122829996,53325.71858808 2025-07-12,14:46:01.000,193,11056237,3645,0,1752331560,13173.278875459997,28129.65399669,53325.73256232001 2025-07-12,14:46:02.000,193,11056225,3444,0,1752331561,13173.272139150002,22128.701431170004,53325.809420640006 2025-07-12,14:46:03.000,193,11056251,3325,0,1752331562,13173.265402839992,27668.04876777,53325.77448504 2025-07-12,14:46:04.000,193,11056283,3525,0,1752331563,13173.272139150002,34130.550169170005,53325.760510800006 2025-07-12,14:46:05.000,193,11056234,3085,0,1752331564,13173.332765940002,31360.86240261,53325.82339488 2025-07-12,14:46:06.000,193,11056235,3525,0,1752331565,13173.326029629992,24436.642986210005,53325.75352368001 2025-07-12,14:46:07.000,193,11056191,3405,0,1752331566,13173.332765940002,28591.082997360005,53325.70461384 2025-07-12,14:46:08.000,193,11056234,3245,0,1752331567,13173.292348080002,30437.532109559994,53325.80243352001 2025-07-12,14:46:09.000,193,11056220,3125,0,1752331568,13173.319293319997,31822.298452410003,53325.7954464 2025-07-12,14:46:10.000,193,11056220,3165,0,1752331569,13173.278875459997,28590.98430954,53325.70461384 2025-07-12,14:46:11.000,193,11056197,3565,0,1752331570,13173.184567119992,27206.126328,53325.760510800006 2025-07-12,14:46:12.000,193,11056180,2965,0,1752331571,13173.130676640001,26744.47175517,53325.788459280004 2025-07-12,14:46:13.000,193,11056239,3444,0,1752331572,13173.083522469991,32745.374976780004,53325.80243352001 2025-07-12,14:46:14.000,193,11056206,3205,0,1752331573,13173.016159369996,30437.327684789998,53325.77448504 2025-07-12,14:46:15.000,193,11056245,3325,0,1752331574,13172.96226888999,31360.446503939995,53325.81640776 2025-07-12,14:46:16.000,193,11056234,3165,0,1752331575,13172.935323649996,34130.056730070006,53325.80243352001 2025-07-12,14:46:17.000,193,11056151,3525,0,1752331576,13172.94205995999,30437.13735828,53325.7954464 2025-07-12,14:46:18.000,193,11056217,3685,0,1752331577,13172.90164209999,31360.291423079994,53325.82339488 2025-07-12,14:46:19.000,193,11056178,3245,0,1752331578,13172.92858734,32283.494831789998,53325.858330480005 2025-07-12,14:46:20.000,193,11056137,3565,0,1752331579,13172.92185102999,27667.365002160004,53325.80243352001 2025-07-12,14:46:21.000,193,11056195,3605,0,1752331580,13172.90837841,25820.944086479998,53325.788459280004 2025-07-12,14:46:22.000,193,11056143,3645,0,1752331581,13172.955532579996,29513.863458270003,53325.73256232001 2025-07-12,14:46:23.000,193,11056186,3045,0,1752331582,13172.9690052,27205.872559320007,53325.73256232001 2025-07-12,14:46:24.000,193,11056183,3444,0,1752331583,13173.016159369996,28590.709393469995,53325.78147216001 2025-07-12,14:46:25.000,193,11056150,3125,0,1752331584,13173.00942306,26744.415362130007,53325.75352368001 2025-07-12,14:46:26.000,193,11056164,3085,0,1752331585,13173.022895679991,29975.757701520008,53325.74653656 2025-07-12,14:46:27.000,193,11056171,3285,0,1752331586,13173.036368299996,25359.754756230002,53325.809420640006 2025-07-12,14:46:28.000,193,11056223,3605,0,1752331587,13173.043104609991,38746.51786881,53325.788459280004 2025-07-12,14:46:29.000,193,11056214,3005,0,1752331588,13173.070049850001,31822.48877892,53325.76749792 2025-07-12,14:46:30.000,193,11056210,3285,0,1752331589,13173.096995089996,29052.9278967,53325.73256232001 2025-07-12,14:46:31.000,193,11056234,3444,0,1752331590,13173.103731399991,32284.249088700002,53325.82339488 2025-07-12,14:46:32.000,193,11056237,3485,0,1752331591,13173.103731399991,30437.912762580003,53325.75352368001 2025-07-12,14:46:33.000,193,11056175,3525,0,1752331592,13173.096995089996,29976.31458279,53325.78147216001 2025-07-12,14:46:34.000,193,11056226,3125,0,1752331593,13173.171094500001,22590.588625289995,53325.83038200001 2025-07-12,14:46:35.000,193,11056185,3645,0,1752331594,13173.224984979992,29976.392123219994,53325.83038200001 2025-07-12,14:46:36.000,193,11056248,3245,0,1752331595,13173.231721290002,29514.772796039993,53325.78147216001 2025-07-12,14:46:37.000,193,11056259,3565,0,1752331596,13173.272139150002,28129.9853058,53325.73256232001 2025-07-12,14:46:38.000,193,11056220,2965,0,1752331597,13173.272139150002,31822.96107063,53325.80243352001 2025-07-12,14:46:39.000,193,11056197,3725,0,1752331598,13173.278875459997,27206.845339260006,53325.73256232001 2025-07-12,14:46:40.000,193,11056161,3325,0,1752331599,13173.352974870002,28130.034649709996,53325.80243352001 2025-07-12,14:46:41.000,193,11056150,3125,0,1752331600,13173.312557010002,27668.408273399997,53325.84435624 2025-07-12,14:46:42.000,193,11056183,3605,0,1752331601,13173.326029629992,30899.778809309995,53325.87230472 2025-07-12,14:46:43.000,193,11056200,2925,0,1752331602,13173.312557010002,29053.336746240006,53325.8653176 2025-07-12,14:46:44.000,193,11056166,3365,0,1752331603,13173.285611769992,27668.499912090003,53325.81640776 2025-07-12,14:46:45.000,193,11056128,3005,0,1752331604,13173.265402839992,30899.799956699993,53325.74653656 2025-07-12,14:46:46.000,193,11056149,3525,0,1752331605,13173.231721290002,23513.975311379996,53325.83736912 2025-07-12,14:46:47.000,193,11056143,3565,0,1752331606,13173.211512360002,28130.15448492,53325.956150160004 2025-07-12,14:46:48.000,193,11056201,3605,0,1752331607,13173.171094500001,31823.095004100003,53325.89326608 2025-07-12,14:46:49.000,193,11056136,3125,0,1752331608,13173.157621879996,29515.054761239997,53325.8653176 2025-07-12,14:46:50.000,193,11056172,3045,0,1752331609,13173.184567119992,31823.052709320007,53325.809420640006 2025-07-12,14:46:51.000,193,11056203,3285,0,1752331610,13173.184567119992,33669.42428109,53325.8653176 2025-07-12,14:46:52.000,193,11056211,3685,0,1752331611,13173.211512360002,31823.010414539996,53325.84435624 2025-07-12,14:46:53.000,193,11056197,3605,0,1752331612,13173.265402839992,25360.389177930003,53325.8653176 2025-07-12,14:46:54.000,193,11056239,3405,0,1752331613,13173.218248669997,26283.66307794,53325.85134336001 2025-07-12,14:46:55.000,193,11056219,3325,0,1752331614,13173.272139150002,36900.73842396001,53325.76749792 2025-07-12,14:46:56.000,193,11056182,3125,0,1752331615,13173.299084389997,27206.887634040002,53325.78147216001 2025-07-12,14:46:57.000,193,11056172,3045,0,1752331616,13173.332765940002,28591.710369930006,53325.83038200001 2025-07-12,14:46:58.000,193,11056240,3005,0,1752331617,13173.379920109997,31361.447480400006,53325.85134336001 2025-07-12,14:46:59.000,193,11056177,3405,0,1752331618,13173.406865349993,36900.794817,53325.84435624 2025-07-12,14:47:00.000,193,11056189,3405,0,1752331619,13173.467492139993,27206.9017323,53325.88627896 2025-07-12,14:47:01.000,193,11056200,3085,0,1752331620,13173.433810590002,29976.6458919,53325.83736912 2025-07-12,14:47:02.000,193,11056148,2925,0,1752331621,13173.420337969997,29976.65999016,53325.76749792 2025-07-12,14:47:03.000,193,11056206,2925,0,1752331622,13173.400129039997,25822.149487710005,53325.89326608 2025-07-12,14:47:04.000,193,11056170,3285,0,1752331623,13173.406865349993,26745.486829889996,53325.858330480005 2025-07-12,14:47:05.000,193,11056181,3605,0,1752331624,13173.373183800002,33208.17150867,53325.8653176 2025-07-12,14:47:06.000,193,11056233,3525,0,1752331625,13173.359711179997,34593.05768673,53325.858330480005 2025-07-12,14:47:07.000,193,11056206,3045,0,1752331626,13173.346238559992,29977.061790570006,53325.83038200001 2025-07-12,14:47:08.000,193,11056215,3444,0,1752331627,13173.366447489992,27207.515006610003,53325.84435624 2025-07-12,14:47:09.000,193,11056211,3525,0,1752331628,13173.359711179997,34593.49473279,53325.91422744 2025-07-12,14:47:10.000,193,11056227,3405,0,1752331629,13173.420337969997,25822.82620419,53325.8653176 2025-07-12,14:47:11.000,193,11056201,3525,0,1752331630,13173.433810590002,28592.690199000004,53325.858330480005 2025-07-12,14:47:12.000,193,11056058,3045,0,1752331631,13173.406865349993,26746.290430709996,53325.928201680006 2025-07-12,14:47:13.000,193,11056210,2965,0,1752331632,13173.454019520002,32285.806946430006,53325.94217592 2025-07-12,14:47:14.000,193,11056175,3325,0,1752331633,13173.507909999993,26284.868479170007,53325.956150160004 2025-07-12,14:47:15.000,193,11056190,3165,0,1752331634,13173.595482029988,31824.321552719994,53325.91422744 2025-07-12,14:47:16.000,193,11056214,3125,0,1752331635,13173.676317749989,28593.077901149998,53325.907240320004 2025-07-12,14:47:17.000,193,11056191,3405,0,1752331636,13173.709999299994,29054.598540510007,53325.91422744 2025-07-12,14:47:18.000,193,11056226,3245,0,1752331637,13173.75715346999,27208.163526570002,53325.90025320001 2025-07-12,14:47:19.000,193,11056198,3365,0,1752331638,13173.763889779999,33209.214779910006,53325.907240320004 2025-07-12,14:47:20.000,193,11056192,3285,0,1752331639,13173.784098709999,30901.16748792,53325.94916304001 2025-07-12,14:47:21.000,193,11056172,3205,0,1752331640,13173.790835019994,23976.83528544,53325.956150160004 2025-07-12,14:47:22.000,193,11056238,3245,0,1752331641,13173.736944539989,30439.512915090003,53325.89326608 2025-07-12,14:47:23.000,193,11056210,3165,0,1752331642,13173.689790369994,24900.052792410002,53325.94217592 2025-07-12,14:47:24.000,193,11056208,3085,0,1752331643,13173.649372509994,32285.983174680005,53325.928201680006 2025-07-12,14:47:25.000,193,11056208,3085,0,1752331644,13173.602218339998,29516.260162470004,53325.89326608 2025-07-12,14:47:26.000,193,11056172,3325,0,1752331645,13173.608954649993,28592.90872203,53325.9351888 2025-07-12,14:47:27.000,193,11056212,3165,0,1752331646,13173.595482029988,27208.008445710002,53325.99108576 2025-07-12,14:47:28.000,193,11056231,3565,0,1752331647,13173.575273099988,28592.873476380002,53325.96313728 2025-07-12,14:47:29.000,193,11056209,3485,0,1752331648,13173.588745719993,29054.471656170004,53325.92121456001 2025-07-12,14:47:30.000,193,11056189,3645,0,1752331649,13173.541591549998,35517.09289278,53325.9351888 2025-07-12,14:47:31.000,193,11056165,3525,0,1752331650,13173.474228450003,31362.47665338,53325.90025320001 2025-07-12,14:47:32.000,193,11056182,3365,0,1752331651,13173.427074279993,29054.37296835,53325.83038200001 2025-07-12,14:47:33.000,193,11056203,3485,0,1752331652,13173.379920109997,34593.74145234001,53325.87230472 2025-07-12,14:47:34.000,193,11056231,3525,0,1752331653,13173.352974870002,29515.879509449995,53325.91422744 2025-07-12,14:47:35.000,193,11056180,3125,0,1752331654,13173.265402839992,33208.897569060005,53325.83038200001 2025-07-12,14:47:36.000,193,11056234,3205,0,1752331655,13173.218248669997,29977.682114010007,53325.83736912 2025-07-12,14:47:37.000,193,11056213,3525,0,1752331656,13173.157621879996,32747.391027959995,53325.77448504 2025-07-12,14:47:38.000,193,11056273,3645,0,1752331657,13173.096995089996,36902.17644648001,53325.76749792 2025-07-12,14:47:39.000,193,11056197,3485,0,1752331658,13173.103731399991,27669.853345049996,53325.788459280004 2025-07-12,14:47:40.000,193,11056186,3005,0,1752331659,13173.036368299996,30439.653897690005,53325.78147216001 2025-07-12,14:47:41.000,193,11056229,3525,0,1752331660,13173.016159369996,32747.877417929994,53325.73256232001 2025-07-12,14:47:42.000,193,11056172,3125,0,1752331661,13173.016159369996,29516.598520710002,53325.69762672 2025-07-12,14:47:43.000,193,11056186,2925,0,1752331662,13173.043104609991,26746.995343710005,53325.68365248001 2025-07-12,14:47:44.000,193,11056161,3485,0,1752331663,13173.063313539991,30901.696172669996,53325.655704 2025-07-12,14:47:45.000,193,11056224,3005,0,1752331664,13173.043104609991,28132.008406110006,53325.7255752 2025-07-12,14:47:46.000,193,11056179,3485,0,1752331665,13173.070049850001,30440.16848418,53325.73256232001 2025-07-12,14:47:47.000,193,11056232,2885,0,1752331666,13173.117204019996,28593.775765020007,53325.61378128001 2025-07-12,14:47:48.000,193,11056226,3205,0,1752331667,13173.137412949996,23977.582493220005,53325.66967824 2025-07-12,14:47:49.000,193,11056217,3525,0,1752331668,13173.211512360002,28593.86035458,53325.571858560004 2025-07-12,14:47:50.000,193,11056218,3125,0,1752331669,13173.231721290002,28593.930845879993,53325.62775552 2025-07-12,14:47:51.000,193,11056163,3725,0,1752331670,13173.245193909992,27670.692191520007,53325.690639600005 2025-07-12,14:47:52.000,193,11056188,3165,0,1752331671,13173.278875459997,28593.966091530005,53325.61378128001 2025-07-12,14:47:53.000,193,11056229,3565,0,1752331672,13173.285611769992,32286.899561579994,53325.620768400004 2025-07-12,14:47:54.000,193,11056177,3325,0,1752331673,13173.265402839992,31363.59746505,53325.51596160001 2025-07-12,14:47:55.000,193,11056208,3165,0,1752331674,13173.272139150002,33210.16641246001,53325.52993584 2025-07-12,14:47:56.000,193,11056192,3125,0,1752331675,13173.366447489992,34595.003246609995,53325.522948720005 2025-07-12,14:47:57.000,193,11056183,3685,0,1752331676,13173.339502249997,30902.055678300007,53325.522948720005 2025-07-12,14:47:58.000,193,11056186,3005,0,1752331677,13173.366447489992,27670.642847609997,53325.50897448 2025-07-12,14:47:59.000,193,11056233,3485,0,1752331678,13173.352974870002,29055.437386980004,53325.55788432 2025-07-12,14:48:00.000,193,11056211,3565,0,1752331679,13173.386656419993,32286.864315929997,53325.46006464 2025-07-12,14:48:01.000,193,11056219,3325,0,1752331680,13173.366447489992,29517.127205459998,53325.453077520004 2025-07-12,14:48:02.000,193,11056279,3605,0,1752331681,13173.359711179997,27670.62170022,53325.620768400004 2025-07-12,14:48:03.000,193,11056162,3325,0,1752331682,13173.366447489992,29978.788827419994,53325.53692296 2025-07-12,14:48:04.000,193,11055994,3325,0,1752331683,13173.352974870002,29978.824073070005,53325.48801312 2025-07-12,14:48:05.000,193,11056208,3205,0,1752331684,13173.359711179997,26285.791915199996,53325.50897448 2025-07-12,14:48:06.000,193,11056205,3565,0,1752331685,13173.379920109997,29978.802925680007,53325.39019344 2025-07-12,14:48:07.000,193,11056192,3005,0,1752331686,13173.352974870002,28132.346764350004,53325.36224496 2025-07-12,14:48:08.000,193,11056255,3485,0,1752331687,13173.379920109997,23516.083001249994,53325.39718056001 2025-07-12,14:48:09.000,193,11056223,3645,0,1752331688,13173.379920109997,30902.168464379996,53325.39019344 2025-07-12,14:48:10.000,193,11056224,2965,0,1752331689,13173.400129039997,28594.043631959998,53325.41814192001 2025-07-12,14:48:11.000,193,11056225,3725,0,1752331690,13173.447283209993,25824.264226710002,53325.34827072001 2025-07-12,14:48:12.000,193,11056242,2965,0,1752331691,13173.467492139993,29517.26113893,53325.33429648 2025-07-12,14:48:13.000,193,11056165,3924,0,1752331692,13173.480964759998,33210.22985463,53325.39718056001 2025-07-12,14:48:14.000,193,11056208,2925,0,1752331693,13173.454019520002,27670.734486300003,53325.25045104001 2025-07-12,14:48:16.000,193,11056161,3605,0,1752331695,13173.433810590002,35518.36173618,53325.2714124 2025-07-12,14:48:17.000,193,11056208,3045,0,1752331696,13173.440546899998,33210.11001942,53325.22948968001 2025-07-12,14:48:18.000,193,11056213,3525,0,1752331697,13173.433810590002,25824.13734237,53325.236476800004 2025-07-12,14:48:19.000,193,11056215,3725,0,1752331698,13173.440546899998,26747.326652820004,53325.236476800004 2025-07-12,14:48:20.000,193,11056245,3725,0,1752331699,13173.427074279993,34594.92570618,53325.19455408 2025-07-12,14:48:21.000,193,11056185,3685,0,1752331700,13173.440546899998,29517.077861550002,53325.257438160006 2025-07-12,14:48:22.000,193,11056270,2965,0,1752331701,13173.400129039997,24439.237066050002,53325.26442528 2025-07-12,14:48:23.000,193,11056194,2965,0,1752331702,13173.359711179997,28132.156437840007,53325.24346392 2025-07-12,14:48:24.000,193,11056153,3485,0,1752331703,13173.386656419993,33210.00428247001,53325.18057984001 2025-07-12,14:48:25.000,193,11056207,3605,0,1752331704,13173.393392730002,27208.938930870005,53325.2015412 2025-07-12,14:48:26.000,193,11056231,3685,0,1752331705,13173.420337969997,29516.95802634,53325.15263136 2025-07-12,14:48:27.000,193,11056241,3685,0,1752331706,13173.501173689998,29055.33869916,53325.15961848001 2025-07-12,14:48:28.000,193,11056263,3525,0,1752331707,13173.541591549998,23977.46970714,53325.19455408 2025-07-12,14:48:29.000,193,11056213,3725,0,1752331708,13173.622427269998,32286.65989116,53325.138657120006 2025-07-12,14:48:30.000,193,11056216,3085,0,1752331709,13173.629163579993,23054.181708870005,53325.04782456 2025-07-12,14:48:31.000,193,11056194,2925,0,1752331710,13173.703262989999,29055.296404380002,53325.11070864001 2025-07-12,14:48:32.000,193,11056216,3205,0,1752331711,13173.683054059999,31363.400089410003,53324.96397912001 2025-07-12,14:48:33.000,193,11056213,3285,0,1752331712,13173.669581439994,28132.015455240005,53324.93603064 2025-07-12,14:48:34.000,193,11056197,3725,0,1752331713,13173.676317749989,28593.670028070002,53324.86615944 2025-07-12,14:48:35.000,193,11056177,3485,0,1752331714,13173.622427269998,31825.089907889997,53324.950004880004 2025-07-12,14:48:36.000,193,11056222,3005,0,1752331715,13173.575273099988,21669.330776460003,53324.99891472 2025-07-12,14:48:37.000,193,11056202,2885,0,1752331716,13173.528118929993,27670.473668489998,53324.950004880004 2025-07-12,14:48:38.000,193,11056205,3525,0,1752331717,13173.474228450003,30901.79486049,53324.96397912001 2025-07-12,14:48:39.000,193,11056160,3205,0,1752331718,13173.420337969997,28132.001356980007,53324.950004880004 2025-07-12,14:48:40.000,193,11056198,3205,0,1752331719,13173.393392730002,28132.015455240005,53324.92904352 2025-07-12,14:48:41.000,193,11056222,3005,0,1752331720,13173.386656419993,32286.554154209996,53324.970966240006 2025-07-12,14:48:42.000,193,11056170,2925,0,1752331721,13173.400129039997,29978.4081744,53324.94301776001 2025-07-12,14:48:43.000,193,11056198,3085,0,1752331722,13173.433810590002,31824.850237470004,53324.852185200005 2025-07-12,14:48:44.000,193,11056163,3565,0,1752331723,13173.474228450003,28593.507898080003,53324.8871208 2025-07-12,14:48:45.000,193,11056213,3525,0,1752331724,13173.521382619998,32286.34972944,53324.82423672001 2025-07-12,14:48:46.000,193,11056260,2925,0,1752331725,13173.561800479998,31363.068780300004,53324.754365520006 2025-07-12,14:48:47.000,193,11056205,3325,0,1752331726,13173.595482029988,29516.584422450003,53324.74737840001 2025-07-12,14:48:48.000,193,11056235,3525,0,1752331727,13173.662845129998,31824.58941966,53324.87314656001 2025-07-12,14:48:49.000,193,11056187,3565,0,1752331728,13173.676317749989,31362.93484683,53324.77532688001 2025-07-12,14:48:50.000,193,11056211,3325,0,1752331729,13173.656108819989,27669.909738090006,53324.77532688001 2025-07-12,14:48:51.000,193,11056206,3005,0,1752331730,13173.730208229994,31824.462535319995,53324.852185200005 2025-07-12,14:48:52.000,193,11056185,3485,0,1752331731,13173.750417159994,32286.074813369996,53324.803275360006 2025-07-12,14:48:53.000,193,11056201,3525,0,1752331732,13173.750417159994,30901.075849229994,53324.83821096 2025-07-12,14:48:54.000,193,11056176,3285,0,1752331733,13173.696526679989,29516.224916820007,53324.74039128 2025-07-12,14:48:55.000,193,11056219,3444,0,1752331734,13173.689790369994,29516.189671169996,53324.754365520006 2025-07-12,14:48:56.000,193,11056154,3005,0,1752331735,13173.656108819989,29516.182622039996,53324.79628824001 2025-07-12,14:48:57.000,193,11056212,3125,0,1752331736,13173.656108819989,27208.057789619997,53324.74039128 2025-07-12,14:48:58.000,193,11056185,3405,0,1752331737,13173.649372509994,31362.568292070006,53324.77532688001 2025-07-12,14:48:59.000,193,11056198,3085,0,1752331738,13173.656108819989,28592.781837689996,53324.7124428 2025-07-12,14:49:00.000,193,11056194,3165,0,1752331739,13173.676317749989,30900.899620979995,53324.67750720001 2025-07-12,14:49:01.000,193,11056173,3444,0,1752331740,13173.683054059999,24899.827220249994,53324.65654584001 2025-07-12,14:49:02.000,193,11056175,3485,0,1752331741,13173.703262989999,33208.897569060005,53324.59366176 2025-07-12,14:49:03.000,193,11056202,3125,0,1752331742,13173.743680849999,29977.505885759994,53324.57968752001 2025-07-12,14:49:04.000,193,11056199,3485,0,1752331743,13173.81778025999,27669.47974116,53324.62161024 2025-07-12,14:49:05.000,193,11056199,3165,0,1752331744,13173.86493443,27207.85336485,53324.60763600001 2025-07-12,14:49:06.000,193,11056183,3444,0,1752331745,13173.89861597999,28592.781837689996,53324.62161024 2025-07-12,14:49:07.000,193,11056250,3005,0,1752331746,13173.95924276999,29515.96409901,53324.635584480005 2025-07-12,14:49:08.000,193,11056195,3005,0,1752331747,13173.972715389995,29515.96409901,53324.635584480005 2025-07-12,14:49:09.000,193,11056192,3045,0,1752331748,13173.992924319995,32747.278241880005,53324.62161024 2025-07-12,14:49:10.000,193,11056185,3525,0,1752331749,13173.99966062999,32747.306438400003,53324.635584480005 2025-07-12,14:49:11.000,193,11056223,3485,0,1752331750,13174.053551109995,30900.82912968,53324.70545568001 2025-07-12,14:49:12.000,193,11056193,3485,0,1752331751,13174.114177899995,26746.297479839996,53324.7124428 2025-07-12,14:49:13.000,193,11056198,3125,0,1752331752,13174.18827731,30439.188655110003,53324.69846856 2025-07-12,14:49:14.000,193,11056226,3245,0,1752331753,13174.154595759996,26746.184693760006,53324.65654584001 2025-07-12,14:49:15.000,193,11056217,3605,0,1752331754,13174.20848624,28131.049724430006,53324.62161024 2025-07-12,14:49:17.000,193,11056207,3685,0,1752331756,13174.195013619996,25822.889646359996,53324.62859736001 2025-07-12,14:49:18.000,193,11056202,2685,0,1752331757,13174.174804689996,30900.624704910006,53324.6425716 2025-07-12,14:49:19.000,193,11056187,3924,0,1752331758,13174.174804689996,28130.859397919994,53324.5727004 2025-07-12,14:49:20.000,193,11056216,2764,0,1752331759,13174.12091420999,31362.13124601,53324.67750720001 2025-07-12,14:49:21.000,193,11056175,3765,0,1752331760,13174.12091420999,28592.372988150004,53324.6425716 2025-07-12,14:49:22.000,193,11056236,3045,0,1752331761,13174.12091420999,28592.365939020005,53324.67052008 2025-07-12,14:49:23.000,193,11056216,3165,0,1752331762,13174.08723266,32285.2359669,53324.70545568001 2025-07-12,14:49:24.000,193,11056225,3685,0,1752331763,13174.14112313999,25822.593582899994,53324.67052008 2025-07-12,14:49:25.000,193,11056188,2925,0,1752331764,13174.10744159,29515.541151209996,53324.65654584001 2025-07-12,14:49:26.000,193,11056183,3405,0,1752331765,13174.134386829995,30900.35683797,53324.6425716 2025-07-12,14:49:27.000,193,11056235,3085,0,1752331766,13174.12091420999,30438.702265140004,53324.684494320005 2025-07-12,14:49:28.000,193,11056084,3205,0,1752331767,13174.10070527999,30900.314543190005,53324.72641704001 2025-07-12,14:49:29.000,193,11056211,3485,0,1752331768,13174.06702373,31823.503853639995,53324.70545568001 2025-07-12,14:49:30.000,193,11056212,2925,0,1752331769,13173.99966062999,29053.809037950006,53324.69846856 2025-07-12,14:49:31.000,193,11056205,3685,0,1752331770,13173.95924276999,29053.851332730002,53324.76135264 2025-07-12,14:49:32.000,193,11056240,3045,0,1752331771,13173.891879669995,24899.361977670007,53324.70545568001 2025-07-12,14:49:33.000,193,11056194,3045,0,1752331772,13173.8447255,30438.793903829996,53324.64955872 2025-07-12,14:49:34.000,193,11056193,3485,0,1752331773,13173.79757132999,31362.16649166,53324.74737840001 2025-07-12,14:49:35.000,193,11056246,3205,0,1752331774,13173.831252879994,23514.75071568,53324.70545568001 2025-07-12,14:49:36.000,193,11056226,3125,0,1752331775,13173.784098709999,30900.730441859996,53324.67052008 2025-07-12,14:49:37.000,193,11056212,3205,0,1752331776,13173.750417159994,29515.9852464,53324.60064888 2025-07-12,14:49:38.000,193,11056272,3245,0,1752331777,13173.716735609989,24899.834269380008,53324.635584480005 2025-07-12,14:49:39.000,193,11056254,3005,0,1752331778,13173.770626089994,30900.984210540002,53324.59366176 2025-07-12,14:49:40.000,193,11056218,3245,0,1752331779,13173.723471919999,30439.449472919994,53324.50981632001 2025-07-12,14:49:41.000,193,11056191,3565,0,1752331780,13173.709999299994,27208.149428310004,53324.54475192 2025-07-12,14:49:42.000,193,11056180,3165,0,1752331781,13173.716735609989,33670.968040559994,53324.42597088 2025-07-12,14:49:43.000,193,11056222,3165,0,1752331782,13173.743680849999,33209.341664249994,53324.45391936 2025-07-12,14:49:44.000,193,11056273,3485,0,1752331783,13173.784098709999,37363.88036322,53324.50981632001 2025-07-12,14:49:45.000,193,11056255,3565,0,1752331784,13173.86493443,30901.18158618,53324.46090648001 2025-07-12,14:49:46.000,193,11056261,3405,0,1752331785,13173.891879669995,32747.66594403,53324.55872616001 2025-07-12,14:49:47.000,193,11056258,2844,0,1752331786,13173.93903383999,33209.26412382,53324.5727004 2025-07-12,14:49:48.000,193,11056239,3444,0,1752331787,13173.91882490999,29054.753621370008,53324.47488072 2025-07-12,14:49:49.000,193,11056202,3125,0,1752331788,13173.96597908,28593.162490710005,53324.55872616001 2025-07-12,14:49:50.000,193,11056220,3045,0,1752331789,13174.00639694,27669.98727852,53324.516803440005 2025-07-12,14:49:51.000,193,11056205,3685,0,1752331790,13174.04007848999,27208.34680395,53324.46090648001 2025-07-12,14:49:52.000,193,11056194,3285,0,1752331791,13174.08049634999,29516.47163637,53324.48885496001 2025-07-12,14:49:53.000,193,11056199,3525,0,1752331792,13174.01986955999,27669.98022939,53324.48885496001 2025-07-12,14:49:54.000,193,11056169,3685,0,1752331793,13174.053551109995,29978.062767030002,53324.46090648001 2025-07-12,14:49:55.000,193,11056205,3525,0,1752331794,13174.00639694,30901.32256878,53324.50981632001 2025-07-12,14:49:56.000,193,11056170,3085,0,1752331795,13173.98618801,34132.65080991,53324.47488072 2025-07-12,14:49:57.000,193,11056216,3005,0,1752331796,13173.972715389995,29516.429341590003,53324.45391936 2025-07-12,14:49:58.000,193,11056216,2965,0,1752331797,13173.91882490999,29978.041619640004,53324.467893600005 2025-07-12,14:49:59.000,193,11056201,3565,0,1752331798,13173.912088599995,33671.003286210005,53324.49584208 2025-07-12,14:50:00.000,193,11056295,3525,0,1752331799,13173.831252879994,28131.620703959998,53324.48885496001 2025-07-12,14:50:01.000,193,11056249,3285,0,1752331800,13173.77736239999,33209.553138150004,53324.48885496001 2025-07-12,14:50:02.000,193,11056255,3565,0,1752331801,13173.770626089994,29516.676061139995,53324.467893600005 2025-07-12,14:50:03.000,193,11056201,3325,0,1752331802,13173.696526679989,29516.704257660007,53324.42597088 2025-07-12,14:50:04.000,193,11056233,3485,0,1752331803,13173.662845129998,27208.720407839995,53324.43994512001 2025-07-12,14:50:05.000,193,11056180,3085,0,1752331804,13173.696526679989,33209.88444726,53324.418983760006 2025-07-12,14:50:06.000,193,11056196,3085,0,1752331805,13173.703262989999,27670.480717619997,53324.42597088 2025-07-12,14:50:07.000,193,11056195,3444,0,1752331806,13173.669581439994,31363.526973750006,53324.41199664001 2025-07-12,14:50:08.000,193,11056199,3645,0,1752331807,13173.669581439994,29978.817023940006,53324.398022400004 2025-07-12,14:50:09.000,193,11056135,3565,0,1752331808,13173.642636199998,27209.16450303,53324.37706104 2025-07-12,14:50:10.000,193,11056233,3325,0,1752331809,13173.615690959989,23977.871507550008,53324.25828 2025-07-12,14:50:11.000,193,11056204,2925,0,1752331810,13173.568536789993,30902.316496109997,53324.29321560001 2025-07-12,14:50:12.000,193,11056156,3365,0,1752331811,13173.582009409998,28594.34674455,53324.230331520004 2025-07-12,14:50:13.000,193,11056219,3605,0,1752331812,13173.507909999993,32287.407098940006,53324.15347320001 2025-07-12,14:50:14.000,193,11056151,3645,0,1752331813,13173.487701069993,33672.26508048001,53324.20238304001 2025-07-12,14:50:15.000,193,11056175,3685,0,1752331814,13173.494437380003,33210.673949820004,53324.19539592 2025-07-12,14:50:16.000,193,11056190,3085,0,1752331815,13173.460755829998,29517.7475289,53324.15347320001 2025-07-12,14:50:18.000,193,11056173,3485,0,1752331817,13173.487701069993,28594.459530630003,53324.10456336001 2025-07-12,14:50:19.000,193,11056196,3205,0,1752331818,13173.494437380003,29979.261119129995,53324.083602000006 2025-07-12,14:50:20.000,193,11056216,3045,0,1752331819,13173.494437380003,32748.991180469995,53324.10456336001 2025-07-12,14:50:21.000,193,11056209,3485,0,1752331820,13173.507909999993,33672.16639266,53324.05565352001 2025-07-12,14:50:22.000,193,11056164,2925,0,1752331821,13173.480964759998,30902.27420133,53324.0486664 2025-07-12,14:50:23.000,193,11056146,3365,0,1752331822,13173.440546899998,31363.851233730005,53324.07661488001 2025-07-12,14:50:24.000,193,11056193,3645,0,1752331823,13173.406865349993,28594.121172390005,53324.04167928 2025-07-12,14:50:25.000,193,11056184,3045,0,1752331824,13173.413601660002,33671.799837900006,53324.05565352001 2025-07-12,14:50:26.000,193,11056177,3285,0,1752331825,13173.393392730002,36441.501702719994,53323.9787952 2025-07-12,14:50:27.000,193,11056157,3365,0,1752331826,13173.299084389997,28593.747568499995,53323.964820960005 2025-07-12,14:50:28.000,193,11056216,3045,0,1752331827,13173.299084389997,29516.908682430003,53323.97180808 2025-07-12,14:50:29.000,193,11056184,2925,0,1752331828,13173.238457599997,28593.5360946,53323.964820960005 2025-07-12,14:50:30.000,193,11056228,3005,0,1752331829,13173.171094500001,34132.92572598001,53323.9438596 2025-07-12,14:50:31.000,193,11056194,2925,0,1752331830,13173.137412949996,26746.88255763,53323.964820960005 2025-07-12,14:50:32.000,193,11056167,3325,0,1752331831,13173.150885570001,26746.762722419997,53323.99276944 2025-07-12,14:50:33.000,193,11056183,3325,0,1752331832,13173.076786159996,31362.871404660007,53323.98578232001 2025-07-12,14:50:34.000,193,11056185,3605,0,1752331833,13173.070049850001,33670.93984404,53323.915911120006 2025-07-12,14:50:35.000,193,11056179,3565,0,1752331834,13173.070049850001,23515.20186,53323.90193688 2025-07-12,14:50:36.000,193,11056208,2965,0,1752331835,13173.076786159996,28131.395131800004,53323.93687248001 2025-07-12,14:50:37.000,193,11056206,3165,0,1752331836,13173.02963199,23515.159565220005,53323.97180808 2025-07-12,14:50:38.000,193,11056166,3165,0,1752331837,13173.022895679991,26746.508953740005,53323.88097552 2025-07-12,14:50:39.000,193,11056192,3245,0,1752331838,13173.02963199,29977.900637040002,53323.82507856 2025-07-12,14:50:40.000,193,11056189,3444,0,1752331839,13173.036368299996,28593.021508110003,53323.748220240006 2025-07-12,14:50:41.000,193,11056191,3525,0,1752331840,13173.04984092,31824.434338799998,53323.748220240006 2025-07-12,14:50:42.000,193,11056188,3125,0,1752331841,13173.02963199,32286.236943359996,53323.727258880004 2025-07-12,14:50:43.000,193,11056252,2685,0,1752331842,13173.02963199,28131.712342650004,53323.71328464 2025-07-12,14:50:44.000,193,11056180,2844,0,1752331843,13173.036368299996,25823.714394569994,53323.67136192001 2025-07-12,14:50:45.000,193,11056167,3565,0,1752331844,13173.056577229996,33671.39098836,53323.69931040001 2025-07-12,14:50:46.000,193,11056166,3125,0,1752331845,13173.083522469991,29978.506862220005,53323.65738768 2025-07-12,14:50:47.000,193,11056121,3485,0,1752331846,13173.157621879996,29055.359846549996,53323.64341344 2025-07-12,14:50:48.000,193,11056187,3245,0,1752331847,13173.144149259992,32286.695136809998,53323.65040056001 2025-07-12,14:50:49.000,193,11056174,3365,0,1752331848,13173.164358189992,30440.224877219996,53323.62245208001 2025-07-12,14:50:50.000,193,11056191,3444,0,1752331849,13173.123940329991,31363.470580709996,53323.5945036 2025-07-12,14:50:51.000,193,11056155,3525,0,1752331850,13173.117204019996,34594.77062532,53323.60847784 2025-07-12,14:50:52.000,193,11056194,3085,0,1752331851,13173.117204019996,25362.207853469998,53323.57354224001 2025-07-12,14:50:53.000,193,11056164,3085,0,1752331852,13173.103731399991,31824.75154965,53323.53161952001 2025-07-12,14:50:54.000,193,11056209,3325,0,1752331853,13173.076786159996,28593.310522440006,53323.58751648 2025-07-12,14:50:55.000,193,11056202,3205,0,1752331854,13173.04984092,31362.927797700002,53323.4896968 2025-07-12,14:50:56.000,193,11056023,3525,0,1752331855,13172.98921413,30439.604553779995,53323.524632399996 2025-07-12,14:50:57.000,193,11056208,3165,0,1752331856,13172.955532579996,29054.605589640007,53323.54559376 2025-07-12,14:50:58.000,193,11056156,3165,0,1752331857,13172.92185102999,28131.254149200002,53323.4896968 2025-07-12,14:50:59.000,193,11056156,3205,0,1752331858,13172.92185102999,31362.533046419994,53323.4198256 2025-07-12,14:51:00.000,193,11056200,2844,0,1752331859,13172.915114719995,28592.767739429997,53323.44777408 2025-07-12,14:51:01.000,193,11056222,3005,0,1752331860,13172.94879627,30439.21685163,53323.4198256 2025-07-12,14:51:02.000,193,11056186,3005,0,1752331861,13172.935323649996,31824.032538390005,53323.32899304 2025-07-12,14:51:03.000,193,11056213,3444,0,1752331862,13172.935323649996,24899.77787634,53323.23816048001 2025-07-12,14:51:04.000,193,11056223,3645,0,1752331863,13172.92185102999,27207.902708759997,53323.23117336 2025-07-12,14:51:05.000,193,11056233,3565,0,1752331864,13172.90837841,26746.367971140004,53323.23816048001 2025-07-12,14:51:06.000,193,11056151,3645,0,1752331865,13172.88143316999,24438.257236980004,53323.21719912001 2025-07-12,14:51:07.000,193,11056205,3444,0,1752331866,13172.874696859995,26746.41026592,53323.19623776001 2025-07-12,14:51:08.000,193,11056133,3525,0,1752331867,13172.834278999995,30439.357834230002,53323.18226352 2025-07-12,14:51:09.000,193,11056175,3165,0,1752331868,13172.82754269,30901.047652709996,53323.23117336 2025-07-12,14:51:10.000,193,11056212,3205,0,1752331869,13172.84101530999,26284.854380909994,53323.210212 2025-07-12,14:51:11.000,193,11056214,3125,0,1752331870,13172.84775162,30439.463571180007,53323.126366560005 2025-07-12,14:51:12.000,193,11056214,3005,0,1752331871,13172.854487929995,33209.221829040005,53323.175276400005 2025-07-12,14:51:13.000,193,11056202,3005,0,1752331872,13172.88143316999,29977.886538780003,53323.11937944001 2025-07-12,14:51:14.000,193,11056170,2925,0,1752331873,13172.94205995999,31362.744520320004,53323.077456720006 2025-07-12,14:51:15.000,193,11056193,3325,0,1752331874,13172.98247781999,29977.879489650004,53323.07046960001 2025-07-12,14:51:16.000,193,11056236,2925,0,1752331875,13172.94879627,29977.865391390005,53323.077456720006 2025-07-12,14:51:17.000,193,11056158,3005,0,1752331876,13172.92858734,30901.033554449998,53323.08444384 2025-07-12,14:51:19.000,193,11056202,2885,0,1752331878,13172.915114719995,28131.345787889994,53323.00059840001 2025-07-12,14:51:20.000,193,11056212,3045,0,1752331879,13172.874696859995,31362.63878337,53322.958675680005 2025-07-12,14:51:21.000,193,11056236,2885,0,1752331880,13172.80733376,30900.934866630007,53323.04252112 2025-07-12,14:51:22.000,193,11056187,3685,0,1752331881,13172.76017958999,33670.58738754,53323.02854688001 2025-07-12,14:51:23.000,193,11056200,3085,0,1752331882,13172.7669159,29054.37296835,53323.00059840001 2025-07-12,14:51:24.000,193,11056223,3245,0,1752331883,13172.713025419995,29515.96409901,53322.95168856001 2025-07-12,14:51:25.000,193,11056205,3765,0,1752331884,13172.67934386999,28592.72544465,53323.021559759996 2025-07-12,14:51:26.000,193,11056149,3405,0,1752331885,13172.652398629994,35516.958959309995,53322.9656628 2025-07-12,14:51:27.000,193,11056182,3045,0,1752331886,13172.64566232,32747.32758579,53322.88181736001 2025-07-12,14:51:28.000,193,11056198,3165,0,1752331887,13172.571562909994,29977.58342619,53322.83290752001 2025-07-12,14:51:29.000,193,11056182,2885,0,1752331888,13172.497463499989,28592.760690299998,53322.77002344 2025-07-12,14:51:30.000,193,11056226,3245,0,1752331889,13172.477254569989,29516.15442552,53322.81893328 2025-07-12,14:51:31.000,193,11056158,3285,0,1752331890,13172.430100399994,31362.666979889997,53322.78399768001 2025-07-12,14:51:32.000,193,11056146,3005,0,1752331891,13172.329055749993,30439.583406389997,53322.81194616001 2025-07-12,14:51:33.000,193,11056170,3205,0,1752331892,13172.322319439998,29516.330653769997,53322.74906208 2025-07-12,14:51:34.000,193,11056174,3085,0,1752331893,13172.221274789998,32286.117108150007,53322.76303632001 2025-07-12,14:51:35.000,193,11056169,3405,0,1752331894,13172.100021209997,33671.08082664,53322.70713936 2025-07-12,14:51:36.000,193,11056168,3085,0,1752331895,13171.958558699997,30439.823076810004,53322.72810072 2025-07-12,14:51:37.000,193,11056135,3405,0,1752331896,13171.837305119996,30439.886518979998,53322.65822952 2025-07-12,14:51:38.000,193,11056213,3565,0,1752331897,13171.79015095,32286.455466390005,53322.59534544001 2025-07-12,14:51:39.000,193,11056218,2644,0,1752331898,13171.66889737,31363.27320507,53322.61630680001 2025-07-12,14:51:40.000,193,11056199,3325,0,1752331899,13171.58132533999,25362.214902599997,53322.65822952 2025-07-12,14:51:41.000,193,11056170,2925,0,1752331900,13171.513962239995,28131.980209589994,53322.721113600004 2025-07-12,14:51:42.000,193,11056149,3525,0,1752331901,13171.43986282999,30901.703221799995,53322.60233256 2025-07-12,14:51:43.000,193,11056178,2844,0,1752331902,13171.433126519994,29055.247060470007,53322.54643560001 2025-07-12,14:51:44.000,193,11056139,3405,0,1752331903,13171.352290799994,30440.126189400005,53322.553422720004 2025-07-12,14:51:45.000,193,11056227,3325,0,1752331904,13171.31860924999,32286.575301599994,53322.47656440001 2025-07-12,14:51:46.000,193,11056166,3165,0,1752331905,13171.271455079994,27208.748604360007,53322.455603040005 2025-07-12,14:51:47.000,193,11056177,3325,0,1752331906,13171.224300909998,29978.528009610003,53322.41368032 2025-07-12,14:51:48.000,193,11056201,3165,0,1752331907,13171.197355669989,27670.494815879996,53322.44861592001 2025-07-12,14:51:49.000,193,11056209,3325,0,1752331908,13171.204091979998,29517.000321119995,53322.39271896 2025-07-12,14:51:50.000,193,11056199,3365,0,1752331909,13171.237773529989,26285.707325640004,53322.24598944 2025-07-12,14:51:51.000,193,11056197,3645,0,1752331910,13171.183883049998,27670.671044129995,53322.23201520001 2025-07-12,14:51:52.000,193,11056202,3165,0,1752331911,13171.116519949988,29055.606566100003,53322.287912160005 2025-07-12,14:51:53.000,193,11056125,3325,0,1752331912,13171.150201499993,30440.563235459995,53322.25297656 2025-07-12,14:51:54.000,193,11056142,3005,0,1752331913,13171.062629469998,25824.43340583,53322.28092504001 2025-07-12,14:51:55.000,193,11056159,3405,0,1752331914,13171.015475300002,30440.753561970007,53322.24598944 2025-07-12,14:51:56.000,193,11056148,2685,0,1752331915,13170.975057440002,29979.232922609997,53322.1970796 2025-07-12,14:51:57.000,193,11056223,3405,0,1752331916,13170.988530059993,28132.790859540008,53322.20406672 2025-07-12,14:51:58.000,193,11056171,3525,0,1752331917,13170.941375889997,28132.917743879996,53322.169131120005 2025-07-12,14:51:59.000,193,11056197,3444,0,1752331918,13170.914430650002,35980.69302549001,53322.183105359996 2025-07-12,14:52:00.000,193,11056245,3565,0,1752331919,13170.921166959997,25824.877501020004,53322.22502808 2025-07-12,14:52:01.000,193,11056128,3125,0,1752331920,13170.826858619992,30902.873377380005,53322.16214400001 2025-07-12,14:52:02.000,193,11056189,3685,0,1752331921,13170.772968140001,26748.306481890002,53322.120221280005 2025-07-12,14:52:03.000,193,11056113,3325,0,1752331922,13170.786440759992,30441.387983670007,53322.16214400001 2025-07-12,14:52:04.000,193,11056142,3165,0,1752331923,13170.739286589996,35519.39090916001,53322.11323416001 2025-07-12,14:52:05.000,193,11056111,3365,0,1752331924,13170.658450869996,32749.681995210005,53322.10624704 2025-07-12,14:52:06.000,193,11056103,3565,0,1752331925,13170.604560389991,34134.5752224,53322.071311440006 2025-07-12,14:52:07.000,193,11056177,3325,0,1752331926,13170.577615149996,34134.68095935001,53322.0573372 2025-07-12,14:52:08.000,193,11056162,3005,0,1752331927,13170.584351459991,31364.964996270006,53322.03637584 2025-07-12,14:52:09.000,193,11056145,3365,0,1752331928,13170.6112967,25363.850300759994,53322.00842736 2025-07-12,14:52:10.000,193,11056162,2925,0,1752331929,13170.59108777,31826.690060399997,53322.03637584 2025-07-12,14:52:11.000,193,11056170,2965,0,1752331930,13170.624769319991,29518.649817540005,53321.99445312001 2025-07-12,14:52:12.000,193,11056162,3045,0,1752331931,13170.584351459991,31365.324501900002,53322.09227280001 2025-07-12,14:52:13.000,193,11056129,3565,0,1752331932,13170.618033009996,29057.171472960006,53322.015414479996 2025-07-12,14:52:14.000,193,11056155,3525,0,1752331933,13170.584351459991,29980.579306440006,53322.015414479996 2025-07-12,14:52:15.000,193,11056209,3365,0,1752331934,13170.564142529991,32750.52084168,53321.987466 2025-07-12,14:52:16.000,193,11056166,3005,0,1752331935,13170.557406219996,33673.92162603,53321.89663344001 2025-07-12,14:52:17.000,193,11056227,3525,0,1752331936,13170.557406219996,29980.95291033,53321.882659200004 2025-07-12,14:52:18.000,193,11056199,3525,0,1752331937,13170.456361569995,26749.582374420002,53321.784839520005 2025-07-12,14:52:20.000,193,11056208,3045,0,1752331939,13170.436152639995,28134.588387690004,53321.75689104001 2025-07-12,14:52:21.000,193,11056181,3485,0,1752331940,13170.456361569995,31827.683987729994,53321.735929680006 2025-07-12,14:52:22.000,193,11056219,3685,0,1752331941,13170.436152639995,30904.395989459998,53321.70099408 2025-07-12,14:52:23.000,193,11056196,3125,0,1752331942,13170.42268001999,28596.193616610006,53321.65907136001 2025-07-12,14:52:24.000,193,11056199,3565,0,1752331943,13170.36205322999,29519.580302700007,53321.680032719996 2025-07-12,14:52:25.000,193,11056182,3045,0,1752331944,13170.36205322999,33212.6195097,53321.568238800006 2025-07-12,14:52:26.000,193,11056193,3765,0,1752331945,13170.38226215999,33212.732295780006,53321.62413576 2025-07-12,14:52:27.000,193,11056199,3605,0,1752331946,13170.38226215999,29058.094908989995,53321.70099408 2025-07-12,14:52:28.000,193,11056176,3125,0,1752331947,13170.42268001999,30904.67795466,53321.63811000001 2025-07-12,14:52:29.000,193,11056179,3285,0,1752331948,13170.44288894999,32289.669869670004,53321.666058480005 2025-07-12,14:52:30.000,193,11056186,3165,0,1752331949,13170.476570499995,30904.896477689996,53321.6031744 2025-07-12,14:52:31.000,193,11056170,3005,0,1752331950,13170.54393359999,28135.173465479995,53321.63112288 2025-07-12,14:52:32.000,193,11056195,3485,0,1752331951,13170.597824079996,21210.64388736,53321.568238800006 2025-07-12,14:52:33.000,193,11056228,3405,0,1752331952,13170.638241939996,27673.695120899996,53321.58920016001 2025-07-12,14:52:34.000,193,11056180,3085,0,1752331953,13170.692132420001,31828.607423759997,53321.65208424 2025-07-12,14:52:35.000,193,11056185,3685,0,1752331954,13170.658450869996,25827.358794779997,53321.5333032 2025-07-12,14:52:36.000,193,11056197,3525,0,1752331955,13170.692132420001,26750.72433348,53321.63811000001 2025-07-12,14:52:37.000,193,11056178,3125,0,1752331956,13170.725813969992,30905.559095909994,53321.57522592 2025-07-12,14:52:38.000,193,11056193,3444,0,1752331957,13170.766231829992,35060.42910399,53321.5333032 2025-07-12,14:52:39.000,193,11056184,3405,0,1752331958,13170.786440759992,26750.88646347,53321.512341839996 2025-07-12,14:52:40.000,193,11056149,3725,0,1752331959,13170.840331239997,30444.080751329995,53321.547277440004 2025-07-12,14:52:41.000,193,11056226,3085,0,1752331960,13170.853803860002,31367.368749600006,53321.59618728 2025-07-12,14:52:42.000,193,11056199,3605,0,1752331961,13170.880749099997,25366.091924099994,53321.47041912001 2025-07-12,14:52:43.000,193,11056153,4004,0,1752331962,13170.941375889997,30905.834011979998,53321.47740624 2025-07-12,14:52:44.000,193,11056208,3085,0,1752331963,13171.008738989993,25366.098973230008,53321.47041912001 2025-07-12,14:52:45.000,193,11056248,3045,0,1752331964,13171.035684230003,31829.171354160004,53321.55426456 2025-07-12,14:52:46.000,193,11056228,3165,0,1752331965,13171.129992569993,33675.74030157,53321.58221304 2025-07-12,14:52:47.000,193,11056184,3165,0,1752331966,13171.156937809988,31829.284140239994,53321.43548352 2025-07-12,14:52:48.000,193,11056183,3645,0,1752331967,13171.224300909998,28597.814916510004,53321.55426456 2025-07-12,14:52:49.000,193,11056216,3045,0,1752331968,13171.284927699999,27212.914640190007,53321.55426456 2025-07-12,14:52:50.000,193,11056241,3565,0,1752331969,13171.352290799994,29521.215700860004,53321.6031744 2025-07-12,14:52:51.000,193,11056192,3005,0,1752331970,13171.385972349999,29982.954863249994,53321.58221304 2025-07-12,14:52:52.000,193,11056157,3525,0,1752331971,13171.385972349999,23981.593448190004,53321.57522592 2025-07-12,14:52:53.000,193,11056169,3245,0,1752331972,13171.412917589994,32752.889349360004,53321.449457760005 2025-07-12,14:52:54.000,193,11056214,3085,0,1752331973,13171.40618128,32752.995086309995,53321.568238800006 2025-07-12,14:52:55.000,193,11056242,2925,0,1752331974,13171.37923603999,32291.425103040005,53321.512341839996 2025-07-12,14:52:56.000,193,11056209,3325,0,1752331975,13171.37923603999,30906.567121500004,53321.512341839996 2025-07-12,14:52:57.000,193,11056210,3045,0,1752331976,13171.31860924999,29983.335516270003,53321.65907136001 2025-07-12,14:52:58.000,193,11056221,3685,0,1752331977,13171.325345559999,29521.786680389996,53321.54029032001 2025-07-12,14:52:59.000,193,11056218,3365,0,1752331978,13171.311872939994,29060.188500599994,53321.58920016001 2025-07-12,14:53:00.000,193,11056251,3245,0,1752331979,13171.325345559999,28137.02033754,53321.47041912001 2025-07-12,14:53:01.000,193,11056220,3085,0,1752331980,13171.345554489999,29522.05454733,53321.41452216 2025-07-12,14:53:02.000,193,11056238,3125,0,1752331981,13171.392708659994,35985.183321300006,53321.47041912001 2025-07-12,14:53:03.000,193,11056201,3725,0,1752331982,13171.392708659994,32292.073623000004,53321.43548352 2025-07-12,14:53:04.000,193,11056200,3125,0,1752331983,13171.453335449994,29522.294217749994,53321.47740624 2025-07-12,14:53:05.000,193,11056217,3325,0,1752331984,13171.50722593,27214.070697510004,53321.50535472 2025-07-12,14:53:06.000,193,11056211,3725,0,1752331985,13171.574589029995,34138.95978126,53321.4284964 2025-07-12,14:53:07.000,193,11056142,3125,0,1752331986,13171.655424749995,30907.462361009995,53321.40753504 2025-07-12,14:53:08.000,193,11056218,3085,0,1752331987,13171.72278784999,31830.82789971,53321.43548352 2025-07-12,14:53:09.000,193,11056213,3245,0,1752331988,13171.796887259996,28599.3163812,53321.45644488 2025-07-12,14:53:10.000,193,11056167,3325,0,1752331989,13171.857514049996,27214.41610488,53321.36561232 2025-07-12,14:53:11.000,193,11056202,3125,0,1752331990,13171.918140839996,29984.287148820003,53321.43548352 2025-07-12,14:53:12.000,193,11056245,3525,0,1752331991,13171.998976559997,27214.394957490003,53321.3586252 2025-07-12,14:53:13.000,193,11056205,3565,0,1752331992,13172.059603349997,24444.467520510007,53321.39356080001 2025-07-12,14:53:14.000,193,11056166,2885,0,1752331993,13172.214538480002,27214.373810100005,53321.41452216 2025-07-12,14:53:15.000,193,11056165,3444,0,1752331994,13172.241483719998,28599.30228294,53321.40753504 2025-07-12,14:53:16.000,193,11056193,3605,0,1752331995,13172.288637889993,31369.2015234,53321.32368960001 2025-07-12,14:53:17.000,193,11056200,3045,0,1752331996,13172.369473609993,34600.804680600006,53321.4284964 2025-07-12,14:53:18.000,193,11056146,2925,0,1752331997,13172.389682539993,31369.17332688,53321.45644488 2025-07-12,14:53:19.000,193,11056217,3325,0,1752331998,13172.430100399994,30445.864181220008,53321.47041912001 2025-07-12,14:53:21.000,193,11056175,3405,0,1752332000,13172.57829921999,25829.283207269997,53321.512341839996 2025-07-12,14:53:22.000,193,11056205,3685,0,1752332001,13172.66587125,30907.363673190004,53321.47740624 2025-07-12,14:53:23.000,193,11056207,3565,0,1752332002,13172.76017958999,26290.775650109994,53321.498367600005 2025-07-12,14:53:24.000,193,11056206,3205,0,1752332003,13172.915114719995,29060.646694049996,53321.49138048001 2025-07-12,14:53:25.000,193,11056165,3645,0,1752332004,13172.94205995999,29060.498662319995,53321.512341839996 2025-07-12,14:53:26.000,193,11056214,2925,0,1752332005,13173.043104609991,29060.44226928,53321.51932896001 2025-07-12,14:53:27.000,193,11056184,3005,0,1752332006,13173.063313539991,31830.235772789994,53321.568238800006 2025-07-12,14:53:28.000,193,11056182,3245,0,1752332007,13173.076786159996,31830.19347801,53321.55426456 2025-07-12,14:53:29.000,193,11056211,3405,0,1752332008,13173.083522469991,31368.419069969998,53321.55426456 2025-07-12,14:53:30.000,193,11056193,3525,0,1752332009,13173.117204019996,25366.951917960003,53321.69400696 2025-07-12,14:53:31.000,193,11056178,3165,0,1752332010,13173.171094500001,29983.448302350007,53321.63811000001 2025-07-12,14:53:32.000,193,11056197,3525,0,1752332011,13173.238457599997,32753.284100639998,53321.57522592 2025-07-12,14:53:33.000,193,11056196,3285,0,1752332012,13173.211512360002,29521.73733648,53321.568238800006 2025-07-12,14:53:34.000,193,11056210,3045,0,1752332013,13173.278875459997,25828.500753839995,53321.64509712 2025-07-12,14:53:35.000,193,11056196,2885,0,1752332014,13173.258666529997,30906.588268890002,53321.59618728 2025-07-12,14:53:36.000,193,11056209,3525,0,1752332015,13173.299084389997,27213.344637119997,53321.59618728 2025-07-12,14:53:37.000,193,11056203,3325,0,1752332016,13173.265402839992,31368.200546940003,53321.62413576 2025-07-12,14:53:38.000,193,11056206,3125,0,1752332017,13173.326029629992,27213.344637119997,53321.59618728 2025-07-12,14:53:39.000,193,11056214,3125,0,1752332018,13173.352974870002,32291.439201300003,53321.6730456 2025-07-12,14:53:40.000,193,11056189,3565,0,1752332019,13173.359711179997,29521.518813450006,53321.64509712 2025-07-12,14:53:41.000,193,11056211,3405,0,1752332020,13173.373183800002,28136.583291479998,53321.64509712 2025-07-12,14:53:42.000,193,11056190,3045,0,1752332021,13173.420337969997,26289.929754509998,53321.6730456 2025-07-12,14:53:43.000,193,11056180,3165,0,1752332022,13173.487701069993,27674.858227350007,53321.617148640005 2025-07-12,14:53:44.000,193,11056187,3444,0,1752332023,13173.528118929993,27674.815932569996,53321.65208424 2025-07-12,14:53:45.000,193,11056172,3205,0,1752332024,13173.608954649993,31829.657744130003,53321.55426456 2025-07-12,14:53:46.000,193,11056188,2965,0,1752332025,13173.676317749989,26289.90860712,53321.547277440004 2025-07-12,14:53:47.000,193,11056181,3605,0,1752332026,13173.669581439994,29059.751454540004,53321.57522592 2025-07-12,14:53:48.000,193,11056212,2685,0,1752332027,13173.750417159994,31368.017269560005,53321.6031744 2025-07-12,14:53:49.000,193,11056183,3365,0,1752332028,13173.83798918999,30906.46843368,53321.568238800006 2025-07-12,14:53:50.000,193,11056217,3325,0,1752332029,13173.89861597999,21211.8986325,53321.512341839996 2025-07-12,14:53:51.000,193,11056192,2925,0,1752332030,13173.90535229,29059.9770267,53321.52631608 2025-07-12,14:53:52.000,193,11056163,3485,0,1752332031,13173.89861597999,24443.544084480003,53321.568238800006 2025-07-12,14:53:53.000,193,11056194,3125,0,1752332032,13173.91882490999,34138.25486826,53321.6031744 2025-07-12,14:53:54.000,193,11056230,3045,0,1752332033,13173.912088599995,28136.815912770006,53321.56125168001 2025-07-12,14:53:55.000,193,11056177,3365,0,1752332034,13173.91882490999,27213.570209280006,53321.52631608 2025-07-12,14:53:56.000,193,11056205,3485,0,1752332035,13173.88514336,28136.914600589997,53321.47740624 2025-07-12,14:53:57.000,193,11056224,3085,0,1752332036,13173.891879669995,31368.524806920002,53321.63112288 2025-07-12,14:53:58.000,193,11056210,3125,0,1752332037,13173.89861597999,33676.84701498,53321.547277440004 2025-07-12,14:53:59.000,193,11056197,3485,0,1752332038,13173.912088599995,26290.479586650006,53321.6031744 2025-07-12,14:54:00.000,193,11056223,3245,0,1752332039,13173.94577015,33215.305228230005,53321.568238800006 2025-07-12,14:54:01.000,193,11056110,3125,0,1752332040,13174.013133249995,30445.44828255,53321.57522592 2025-07-12,14:54:02.000,193,11056168,3125,0,1752332041,13173.992924319995,29060.526858840007,53321.59618728 2025-07-12,14:54:03.000,193,11056164,3165,0,1752332042,13174.0468148,31368.842017770003,53321.48439336 2025-07-12,14:54:04.000,193,11056140,2925,0,1752332043,13174.053551109995,31830.47544321,53321.547277440004 2025-07-12,14:54:05.000,193,11056116,3085,0,1752332044,13174.08049634999,26290.69106055,53321.547277440004 2025-07-12,14:54:06.000,193,11056160,3005,0,1752332045,13174.10744159,32292.179359949994,53321.43548352 2025-07-12,14:54:07.000,193,11056117,3525,0,1752332046,13174.14112313999,33677.234717130006,53321.449457760005 2025-07-12,14:54:08.000,193,11056133,3565,0,1752332047,13174.16133206999,28137.443285340007,53321.43548352 2025-07-12,14:54:09.000,193,11056114,2925,0,1752332048,13174.16806838,34138.95978126,53321.498367600005 2025-07-12,14:54:10.000,193,11056156,2844,0,1752332049,13174.201749929991,31830.630524070002,53321.5333032 2025-07-12,14:54:11.000,193,11056111,3525,0,1752332050,13174.255640409996,29060.78062752,53321.52631608 2025-07-12,14:54:12.000,193,11056121,3405,0,1752332051,13174.289321960001,35524.02218756999,53321.48439336 2025-07-12,14:54:13.000,193,11056171,3485,0,1752332052,13174.309530890001,31369.18742514,53321.44247064001 2025-07-12,14:54:14.000,193,11056184,3005,0,1752332053,13174.329739820001,30907.58924535,53321.3586252 2025-07-12,14:54:15.000,193,11056209,3685,0,1752332054,13174.390366610001,27214.402006620003,53321.35163808001 2025-07-12,14:54:16.000,193,11056124,2885,0,1752332055,13174.450993400002,28137.795741840004,53321.44247064001 2025-07-12,14:54:17.000,193,11056141,3245,0,1752332056,13174.518356499997,32754.355568400002,53321.40753504 2025-07-12,14:54:18.000,193,11056165,3485,0,1752332057,13174.558774359997,28137.85213488,53321.4284964 2025-07-12,14:54:19.000,193,11056162,2965,0,1752332058,13174.605928529993,30446.167293809995,53321.34465096001 2025-07-12,14:54:20.000,193,11056183,3485,0,1752332059,13174.632873770002,32292.799683389996,53321.45644488 2025-07-12,14:54:22.000,193,11056207,3325,0,1752332061,13174.720445799998,25829.670909420005,53321.29574112 2025-07-12,14:54:23.000,193,11056164,3085,0,1752332062,13174.740654729998,31369.51168512,53321.3586252 2025-07-12,14:54:24.000,193,11056176,2925,0,1752332063,13174.787808899993,36447.6767406,53321.31670248 2025-07-12,14:54:25.000,193,11056166,2925,0,1752332064,13174.841699379998,32754.411961439997,53321.463432 2025-07-12,14:54:26.000,193,11056201,3725,0,1752332065,13174.875380929989,26752.930711170004,53321.3586252 2025-07-12,14:54:27.000,193,11056132,2844,0,1752332066,13174.875380929989,29984.435180550005,53321.32368960001 2025-07-12,14:54:28.000,193,11056186,3005,0,1752332067,13174.942744029999,25829.459435519995,53321.39356080001 2025-07-12,14:54:29.000,193,11056143,3525,0,1752332068,13174.99663450999,34600.79058234001,53321.39356080001 2025-07-12,14:54:30.000,193,11056173,3444,0,1752332069,13175.023579749999,29984.075674919994,53321.36561232 2025-07-12,14:54:31.000,193,11056147,3645,0,1752332070,13175.030316059994,26752.416124680007,53321.34465096001 2025-07-12,14:54:32.000,193,11056186,2965,0,1752332071,13175.09767915999,31830.447246690004,53321.27477976001 2025-07-12,14:54:33.000,193,11056133,3365,0,1752332072,13175.1246244,31830.33446061,53321.26080552 2025-07-12,14:54:34.000,193,11056141,3485,0,1752332073,13175.1246244,25367.14224447,53321.232857040006 2025-07-12,14:54:35.000,193,11056148,2925,0,1752332074,13175.17851487999,26751.943832970006,53321.16997296 2025-07-12,14:54:36.000,193,11056200,3045,0,1752332075,13175.212196429995,27675.126094289997,53321.14202448 2025-07-12,14:54:37.000,193,11056220,2805,0,1752332076,13175.23914166999,26751.67596603,53321.19792144 2025-07-12,14:54:38.000,193,11056175,3485,0,1752332077,13175.26608691,32753.058528480004,53321.22586992001 2025-07-12,14:54:39.000,193,11056217,3325,0,1752332078,13175.272823219995,27213.274145820003,53321.15599872001 2025-07-12,14:54:40.000,193,11056191,3645,0,1752332079,13175.212196429995,27674.808883439997,53321.16997296 2025-07-12,14:54:41.000,193,11056197,3845,0,1752332080,13175.20546012,34137.79667481,53321.17696008001 2025-07-12,14:54:42.000,193,11056167,3444,0,1752332081,13175.17851487999,30906.186468479995,53321.13503736001 2025-07-12,14:54:43.000,193,11056204,3125,0,1752332082,13175.11788808999,33214.40998872,53321.03721768001 2025-07-12,14:54:44.000,193,11056226,3205,0,1752332083,13175.08420654,29982.820929780006,53321.162985840005 2025-07-12,14:54:45.000,193,11056210,3205,0,1752332084,13175.111151779995,25828.000265609997,53321.09311464 2025-07-12,14:54:46.000,193,11056246,3245,0,1752332085,13175.050524989994,35060.85910092,53321.00926920001 2025-07-12,14:54:47.000,193,11056193,3285,0,1752332086,13175.05726129999,31829.347582410002,53321.10010176 2025-07-12,14:54:48.000,193,11056179,3365,0,1752332087,13175.050524989994,27212.914640190007,53321.03023056 2025-07-12,14:54:49.000,193,11056127,3605,0,1752332088,13175.05726129999,29982.806831520007,53320.98830784001 2025-07-12,14:54:50.000,193,11056216,2965,0,1752332089,13175.131360709995,27212.914640190007,53321.00228208 2025-07-12,14:54:51.000,193,11056239,3485,0,1752332090,13175.131360709995,29521.159307819995,53320.995294960005 2025-07-12,14:54:52.000,193,11056227,3325,0,1752332091,13175.18525119,30444.454355220005,53320.91144952 2025-07-12,14:54:53.000,193,11056237,3325,0,1752332092,13175.111151779995,26751.302362140006,53320.91144952 2025-07-12,14:54:54.000,193,11056158,3125,0,1752332093,13175.09767915999,31367.791697399996,53320.86253968 2025-07-12,14:54:55.000,193,11056172,2965,0,1752332094,13175.11788808999,32291.199530879996,53320.93241088 2025-07-12,14:54:56.000,193,11056209,3444,0,1752332095,13175.11788808999,29059.680963239996,53320.85555256 2025-07-12,14:54:57.000,193,11056191,3485,0,1752332096,13175.13809701999,29521.356683460006,53320.92542376 2025-07-12,14:54:58.000,193,11056207,3685,0,1752332097,13175.16504226,30444.66582912,53320.89048816001 2025-07-12,14:54:59.000,193,11056185,3325,0,1752332098,13175.14483333,30444.66582912,53320.897475280006 2025-07-12,14:55:00.000,193,11056189,3485,0,1752332099,13175.171778569995,29521.384879980003,53320.84157832001 2025-07-12,14:55:01.000,193,11056179,3325,0,1752332100,13175.1246244,27674.801834309998,53320.85555256 2025-07-12,14:55:02.000,193,11056208,3085,0,1752332101,13175.10441547,33214.600315229996,53320.73677152 2025-07-12,14:55:03.000,193,11056157,3525,0,1752332102,13175.13809701999,31367.960876519996,53320.65292608001 2025-07-12,14:55:04.000,193,11056181,3444,0,1752332103,13175.16504226,30906.320401949997,53320.71581016 2025-07-12,14:55:05.000,193,11056241,3525,0,1752332104,13175.21893273999,23981.579349930005,53320.708823040004 2025-07-12,14:55:06.000,193,11056214,3205,0,1752332105,13175.212196429995,31829.573154569996,53320.63895184 2025-07-12,14:55:07.000,193,11056170,3045,0,1752332106,13175.21893273999,25366.458478860004,53320.53414504001 2025-07-12,14:55:08.000,193,11056182,3045,0,1752332107,13175.19872380999,29059.547029769994,53320.659913200005 2025-07-12,14:55:09.000,193,11056179,3485,0,1752332108,13175.19872380999,27674.576262150003,53320.58305488001 2025-07-12,14:55:10.000,193,11056194,3005,0,1752332109,13175.212196429995,29982.757487609997,53320.57606776 2025-07-12,14:55:11.000,193,11056190,3245,0,1752332110,13175.212196429995,31367.60842002,53320.590042 2025-07-12,14:55:12.000,193,11056193,3485,0,1752332111,13175.27955952999,33675.761448959995,53320.541132160004 2025-07-12,14:55:13.000,193,11056198,2925,0,1752332112,13175.272823219995,25827.774693450003,53320.6249776 2025-07-12,14:55:14.000,193,11056009,3365,0,1752332113,13175.31997738999,28136.012311950006,53320.54811928 2025-07-12,14:55:15.000,193,11056151,3365,0,1752332114,13175.30650477,25366.134218880004,53320.38741552001 2025-07-12,14:55:16.000,193,11056118,3165,0,1752332115,13175.293032149995,31829.086764599997,53320.40837688 2025-07-12,14:55:17.000,193,11056127,3685,0,1752332116,13175.26608691,32290.811828730002,53320.53414504001 2025-07-12,14:55:18.000,193,11056138,2925,0,1752332117,13175.25935059999,29059.236868050008,53320.57606776 2025-07-12,14:55:19.000,193,11056133,3565,0,1752332118,13175.272823219995,31367.44629003,53320.66690032 2025-07-12,14:55:20.000,193,11056165,3325,0,1752332119,13175.34692263,33214.08572874,53320.63895184 2025-07-12,14:55:21.000,193,11056145,3525,0,1752332120,13175.414285729996,27674.350689989995,53320.50619656001 2025-07-12,14:55:22.000,193,11056125,3485,0,1752332121,13175.421022039991,32290.755435690007,53320.4502996 2025-07-12,14:55:23.000,193,11056121,3325,0,1752332122,13175.42775835,34137.31028484,53320.3804284 2025-07-12,14:55:24.000,193,11056170,3165,0,1752332123,13175.40081310999,32290.68494439,53320.4502996 2025-07-12,14:55:25.000,193,11056146,2925,0,1752332124,13175.441230969991,29982.468473279994,53320.33850568001 2025-07-12,14:55:26.000,193,11056104,3085,0,1752332125,13175.38060417999,26750.971053030007,53320.34549280001 2025-07-12,14:55:27.000,193,11056125,3325,0,1752332126,13175.34018631999,34137.282088320004,53320.33151856 2025-07-12,14:55:28.000,193,11056102,3045,0,1752332127,13175.38060417999,28597.54704957,53320.26863448001 2025-07-12,14:55:29.000,193,11056197,3444,0,1752332128,13175.373867869996,27212.541036299997,53320.31754432001 2025-07-12,14:55:30.000,193,11056141,3605,0,1752332129,13175.394076799996,28135.878378480003,53320.31754432001 2025-07-12,14:55:31.000,193,11056103,3565,0,1752332130,13175.38060417999,28597.434263489995,53320.25466024 2025-07-12,14:55:32.000,193,11056173,3685,0,1752332131,13175.38734049,25365.979138020004,53320.24767312001 2025-07-12,14:55:33.000,193,11056152,2925,0,1752332132,13175.394076799996,31828.924634609997,53320.28260872 2025-07-12,14:55:34.000,193,11056181,3444,0,1752332133,13175.38734049,29982.348638070005,53320.17081480001 2025-07-12,14:55:35.000,193,11056130,3045,0,1752332134,13175.40081310999,26289.245988900002,53320.14286632 2025-07-12,14:55:36.000,193,11056148,2764,0,1752332135,13175.38060417999,30444.03140742,53320.05203376001 2025-07-12,14:55:37.000,193,11056131,3485,0,1752332136,13175.353658939996,29059.109983710005,53320.059020880006 2025-07-12,14:55:38.000,193,11056138,2844,0,1752332137,13175.394076799996,31367.368749600006,53319.90530424 2025-07-12,14:55:39.000,193,11056134,3325,0,1752332138,13175.313241079995,31367.375798730005,53319.96120120001 2025-07-12,14:55:40.000,193,11056163,3685,0,1752332139,13175.252614289995,32290.67789526,53319.9262656 2025-07-12,14:55:41.000,193,11056185,3365,0,1752332140,13175.23914166999,27674.273149560002,53319.91229136001 2025-07-12,14:55:42.000,193,11056201,3565,0,1752332141,13175.15830594999,30905.742373290006,53320.03107240001 2025-07-12,14:55:43.000,193,11056206,3245,0,1752332142,13175.131360709995,28135.93477152,53319.870368640004 2025-07-12,14:55:44.000,193,11056193,3525,0,1752332143,13175.151569639995,31829.164305030004,53319.82844592 2025-07-12,14:55:45.000,193,11056170,2965,0,1752332144,13175.16504226,31367.523830460006,53319.93325272001 2025-07-12,14:55:46.000,193,11056213,3685,0,1752332145,13175.22566905,33675.761448959995,53319.88434288001 2025-07-12,14:55:47.000,193,11056148,2805,0,1752332146,13175.252614289995,32290.868221769997,53319.82844592 2025-07-12,14:55:48.000,193,11056178,3045,0,1752332147,13175.36039524999,28597.744425209996,53319.73062624 2025-07-12,14:55:49.000,193,11056191,3405,0,1752332148,13175.421022039991,32290.868221769997,53319.7515876 2025-07-12,14:55:50.000,193,11056191,3325,0,1752332149,13175.501857759991,29059.32850674,53319.76556184001 2025-07-12,14:55:51.000,193,11056189,3525,0,1752332150,13175.508594070001,23519.579369729996,53319.76556184001 2025-07-12,14:55:52.000,193,11056240,3045,0,1752332151,13175.602902409992,33675.754399829995,53319.73761336 2025-07-12,14:55:53.000,193,11056228,2925,0,1752332152,13175.616375029997,30444.214684799997,53319.821458800005 2025-07-12,14:55:54.000,193,11056195,3405,0,1752332153,13175.703947059992,31367.488584809995,53319.84940728 2025-07-12,14:55:55.000,193,11056184,3085,0,1752332154,13175.744364919992,23519.579369729996,53319.62581944001 2025-07-12,14:55:56.000,193,11056182,3245,0,1752332155,13175.764573849992,32290.84002525,53319.7865232 2025-07-12,14:55:57.000,193,11056182,3005,0,1752332156,13175.778046469997,24904.514891700004,53319.723639120006 2025-07-12,14:55:58.000,193,11056194,2925,0,1752332157,13175.771310160002,27212.696117159998,53319.75857472 2025-07-12,14:55:59.000,193,11056199,3605,0,1752332158,13175.683738129992,33675.6768594,53319.80049744 2025-07-12,14:56:00.000,193,11056181,3444,0,1752332159,13175.717419679997,28135.962968039996,53319.80049744 2025-07-12,14:56:01.000,193,11056235,3165,0,1752332160,13175.703947059992,30905.81991372,53319.73062624 2025-07-12,14:56:02.000,193,11056202,3125,0,1752332161,13175.724155989992,29982.524866320004,53319.653767920005 2025-07-12,14:56:03.000,193,11056227,3444,0,1752332162,13175.818464329997,25366.120120620006,53319.6817164 2025-07-12,14:56:04.000,193,11056220,3005,0,1752332163,13175.811728020002,29520.905539140003,53319.75857472 2025-07-12,14:56:05.000,193,11056198,3045,0,1752332164,13175.831936950002,32752.30427157,53319.62581944001 2025-07-12,14:56:06.000,193,11056211,3485,0,1752332165,13175.811728020002,26289.28123455,53319.62581944001 2025-07-12,14:56:07.000,193,11056167,3565,0,1752332166,13175.852145880002,28135.814936309995,53319.6118452 2025-07-12,14:56:08.000,193,11056183,3325,0,1752332167,13175.865618499993,26750.865316080002,53319.56992248 2025-07-12,14:56:09.000,193,11056118,3205,0,1752332168,13175.838673259997,29982.271097639998,53319.54896112001 2025-07-12,14:56:10.000,193,11056143,3485,0,1752332169,13175.838673259997,32290.5228144,53319.534986880004 2025-07-12,14:56:11.000,193,11056159,3685,0,1752332170,13175.784782779992,32290.445273970006,53319.50703840001 2025-07-12,14:56:12.000,193,11056130,3165,0,1752332171,13175.764573849992,24442.45851846,53319.6118452 2025-07-12,14:56:13.000,193,11056129,3365,0,1752332172,13175.751101230002,31366.988096579997,53319.49306416 2025-07-12,14:56:14.000,193,11056130,3085,0,1752332173,13175.737628609997,29058.68703591,53319.42319296 2025-07-12,14:56:15.000,193,11056146,3005,0,1752332174,13175.683738129992,29981.869297230005,53319.50703840001 2025-07-12,14:56:16.000,193,11056210,2844,0,1752332175,13175.697210749997,29520.101938320004,53319.42319296 2025-07-12,14:56:17.000,193,11056160,3125,0,1752332176,13175.751101230002,29981.643725069996,53319.44415432 2025-07-12,14:56:18.000,193,11056129,3405,0,1752332177,13175.730892300002,34597.95683208,53319.46511568 2025-07-12,14:56:19.000,193,11056138,3125,0,1752332178,13175.798255399997,28596.58131876,53319.45812856001 2025-07-12,14:56:20.000,193,11056199,3525,0,1752332179,13175.852145880002,31366.332527489998,53319.486077040005 2025-07-12,14:56:21.000,193,11056202,3045,0,1752332180,13175.919508979998,32751.155263380002,53319.52799976001 2025-07-12,14:56:22.000,193,11056190,3205,0,1752332181,13175.885827429993,28134.79281246,53319.45114144 2025-07-12,14:56:23.000,193,11056174,3205,0,1752332182,13175.912772670003,25826.5410957,53319.47908992001 2025-07-12,14:56:24.000,193,11056194,2965,0,1752332183,13175.858882189998,27673.03250268,53319.41620584 2025-07-12,14:56:25.000,193,11056211,3605,0,1752332184,13175.825200639993,33212.71819752001,53319.367296000004 2025-07-12,14:56:26.000,193,11056053,3525,0,1752332185,13175.778046469997,32289.416100989998,53319.50703840001 2025-07-12,14:56:27.000,193,11056171,3645,0,1752332186,13175.710683370002,32289.465444899994,53319.45812856001 2025-07-12,14:56:28.000,193,11056188,3285,0,1752332187,13175.677001819997,26288.202717659995,53319.42319296 2025-07-12,14:56:29.000,193,11056234,3165,0,1752332188,13175.717419679997,28134.680026379996,53319.50005128001 2025-07-12,14:56:30.000,193,11056206,3165,0,1752332189,13175.697210749997,29981.256022920003,53319.555948240006 2025-07-12,14:56:31.000,193,11056179,3525,0,1752332190,13175.724155989992,27211.40612637,53319.52799976001 2025-07-12,14:56:32.000,193,11056192,2805,0,1752332191,13175.724155989992,27673.053650069996,53319.57690960001 2025-07-12,14:56:33.000,193,11056221,3565,0,1752332192,13175.744364919992,31827.803822939997,53319.46511568 2025-07-12,14:56:34.000,193,11056192,3045,0,1752332193,13175.778046469997,28596.362795730005,53319.42319296 2025-07-12,14:56:35.000,193,11056227,3525,0,1752332194,13175.771310160002,34597.64667036,53319.541974 2025-07-12,14:56:36.000,193,11056183,3444,0,1752332195,13175.804991709992,26749.885487010004,53319.33934752001 2025-07-12,14:56:37.000,193,11056168,2764,0,1752332196,13175.757837539997,27673.215780059996,53319.41620584 2025-07-12,14:56:38.000,193,11056194,3125,0,1752332197,13175.804991709992,22133.55123261,53319.45114144 2025-07-12,14:56:39.000,193,11056183,3485,0,1752332198,13175.818464329997,30443.030430960003,53319.38127024001 2025-07-12,14:56:40.000,193,11056179,3405,0,1752332199,13175.838673259997,31366.290232710002,53319.43018008001 2025-07-12,14:56:41.000,193,11056173,3565,0,1752332200,13175.865618499993,27211.511863320004,53319.51402552 2025-07-12,14:56:42.000,193,11056185,3325,0,1752332201,13175.831936950002,31827.832019459995,53319.437167200005 2025-07-12,14:56:43.000,193,11056159,3405,0,1752332202,13175.811728020002,32289.444297509996,53319.42319296 2025-07-12,14:56:44.000,193,11056242,2764,0,1752332203,13175.757837539997,28134.672977249997,53319.4022316 2025-07-12,14:56:45.000,193,11056176,3245,0,1752332204,13175.784782779992,28134.658878989998,53319.367296000004 2025-07-12,14:56:46.000,193,11056217,3485,0,1752332205,13175.764573849992,30904.494677280003,53319.367296000004 2025-07-12,14:56:47.000,193,11056183,3685,0,1752332206,13175.831936950002,23979.979197420005,53319.4721028 2025-07-12,14:56:48.000,193,11056188,3125,0,1752332207,13175.919508979998,28134.729370290006,53319.38127024001 2025-07-12,14:56:49.000,193,11056194,3045,0,1752332208,13175.953190529988,32289.352658820004,53319.50703840001 2025-07-12,14:56:50.000,193,11056175,3245,0,1752332209,13175.926245289993,28134.694124639995,53319.45114144 2025-07-12,14:56:51.000,193,11056223,3685,0,1752332210,13175.912772670003,25826.498800920002,53319.437167200005 2025-07-12,14:56:52.000,193,11056223,3325,0,1752332211,13175.885827429993,28134.687075509995,53319.437167200005 2025-07-12,14:56:53.000,193,11056216,3365,0,1752332212,13175.872354810002,27211.39907724,53319.50005128001 2025-07-12,14:56:54.000,193,11056236,2764,0,1752332213,13175.872354810002,30442.797809669995,53319.35332176 2025-07-12,14:56:55.000,193,11056228,3125,0,1752332214,13175.818464329997,27211.293340289994,53319.45812856001 2025-07-12,14:56:56.000,193,11056215,3444,0,1752332215,13175.804991709992,27672.891520079997,53319.54896112001 2025-07-12,14:56:57.000,193,11056231,3525,0,1752332216,13175.717419679997,29519.467516620003,53319.46511568 2025-07-12,14:56:58.000,193,11056242,3085,0,1752332217,13175.677001819997,32289.268069259997,53319.486077040005 2025-07-12,14:56:59.000,193,11056207,3485,0,1752332218,13175.582693479992,31366.00121838,53319.38127024001 2025-07-12,14:57:00.000,193,11056238,2925,0,1752332219,13175.522066689991,26749.730406150004,53319.2974248 2025-07-12,14:57:01.000,193,11056263,3444,0,1752332220,13175.474912519996,29057.968024650007,53319.35332176 2025-07-12,14:57:02.000,193,11056196,3125,0,1752332221,13175.46817621,27673.110043110006,53319.39524448 2025-07-12,14:57:03.000,193,11056215,3444,0,1752332222,13175.454703589996,32751.148214250003,53319.367296000004 2025-07-12,14:57:04.000,193,11056232,3045,0,1752332223,13175.508594070001,32289.599378369996,53319.28345056 2025-07-12,14:57:05.000,193,11056195,3205,0,1752332224,13175.515330379996,31827.973002059996,53319.33236040001 2025-07-12,14:57:06.000,193,11056215,3804,0,1752332225,13175.508594070001,25365.05570199,53319.27646344 2025-07-12,14:57:07.000,193,11056193,3485,0,1752332226,13175.474912519996,31828.08578814,53319.32537328 2025-07-12,14:57:08.000,193,11056191,3365,0,1752332227,13175.481648829991,28134.96904071,53319.39524448 2025-07-12,14:57:09.000,193,11056229,3645,0,1752332228,13175.522066689991,23518.57134414,53319.44415432 2025-07-12,14:57:10.000,193,11056227,3325,0,1752332229,13175.575957169996,32751.394933799995,53319.33236040001 2025-07-12,14:57:11.000,193,11056225,3325,0,1752332230,13175.602902409992,30443.150266170007,53319.318386160005 2025-07-12,14:57:12.000,193,11056216,2925,0,1752332231,13175.683738129992,28134.926745930003,53319.269476320005 2025-07-12,14:57:13.000,193,11056199,3725,0,1752332232,13175.764573849992,27211.624649399993,53319.24851496 2025-07-12,14:57:14.000,193,11056229,3525,0,1752332233,13175.784782779992,30442.974037919994,53319.269476320005 2025-07-12,14:57:15.000,193,11056208,3405,0,1752332234,13175.771310160002,34136.04849057,53319.19261800001 2025-07-12,14:57:16.000,193,11056217,3485,0,1752332235,13175.764573849992,26749.822044839995,53319.12274680001 2025-07-12,14:57:17.000,193,11056231,3444,0,1752332236,13175.764573849992,29981.2983177,53319.16466952001 2025-07-12,14:57:18.000,193,11056178,3125,0,1752332237,13175.751101230002,31827.77562642,53319.17864376 2025-07-12,14:57:19.000,193,11056228,3005,0,1752332238,13175.724155989992,28134.63068247,53319.14370816001 2025-07-12,14:57:20.000,193,11056229,3285,0,1752332239,13175.670265510002,29981.157335099997,53319.19261800001 2025-07-12,14:57:21.000,193,11056196,3285,0,1752332240,13175.602902409992,30442.75551489,53319.09479832001 2025-07-12,14:57:22.000,193,11056244,3005,0,1752332241,13175.508594070001,34135.86521319,53319.11575968 2025-07-12,14:57:23.000,193,11056216,3045,0,1752332242,13175.46817621,27211.258094639998,53319.03890136 2025-07-12,14:57:24.000,193,11056190,3005,0,1752332243,13175.42775835,24903.055721790006,53319.16466952001 2025-07-12,14:57:25.000,193,11056224,3125,0,1752332244,13175.373867869996,29057.784747269994,53319.24851496 2025-07-12,14:57:26.000,193,11056270,3005,0,1752332245,13175.373867869996,33212.534920139995,53319.12274680001 2025-07-12,14:57:27.000,193,11056235,3444,0,1752332246,13175.3267137,28596.172469219993,53319.05986272 2025-07-12,14:57:28.000,193,11056189,3645,0,1752332247,13175.313241079995,28596.08083053,53319.052875600006 2025-07-12,14:57:29.000,193,11056251,3405,0,1752332248,13175.293032149995,29980.9458612,53318.96903016 2025-07-12,14:57:30.000,193,11056242,2844,0,1752332249,13175.28629584,32750.668873410003,53318.94108168 2025-07-12,14:57:31.000,193,11056209,3245,0,1752332250,13175.23914166999,23056.261202220005,53318.96903016 2025-07-12,14:57:32.000,193,11056211,3645,0,1752332251,13175.22566905,30904.05058209,53318.89217184 2025-07-12,14:57:33.000,193,11056229,3325,0,1752332252,13175.20546012,31365.726302309995,53318.94108168 2025-07-12,14:57:34.000,193,11056187,3645,0,1752332253,13175.1246244,29519.16440403,53318.9480688 2025-07-12,14:57:35.000,193,11056239,3765,0,1752332254,13175.08420654,33673.86523299001,53318.73845520001 2025-07-12,14:57:36.000,193,11056276,3045,0,1752332255,13174.983161889999,28595.93984793,53318.83627488001 2025-07-12,14:57:37.000,193,11056243,3444,0,1752332256,13174.929271409994,29519.213747939997,53318.85024912 2025-07-12,14:57:38.000,193,11056209,3525,0,1752332257,13174.929271409994,29057.594420759997,53318.83627488001 2025-07-12,14:57:39.000,193,11056226,2925,0,1752332258,13174.888853549994,26287.744524210008,53318.89217184 2025-07-12,14:57:40.000,193,11056282,3125,0,1752332259,13174.855171999989,28595.91870054,53318.82230064 2025-07-12,14:57:41.000,193,11056251,3525,0,1752332260,13174.841699379998,29980.79078034,53318.79435216 2025-07-12,14:57:42.000,193,11056201,3645,0,1752332261,13174.821490449998,31827.352678619995,53318.85723624001 2025-07-12,14:57:43.000,193,11056222,3085,0,1752332262,13174.821490449998,27211.05366987,53318.78736504001 2025-07-12,14:57:44.000,193,11056259,3685,0,1752332263,13174.781072589998,30904.114024259994,53318.80832640001 2025-07-12,14:57:45.000,193,11056232,3005,0,1752332264,13174.747391039993,30442.459451429997,53318.85024912 2025-07-12,14:57:46.000,193,11056268,3085,0,1752332265,13174.733918419988,30904.128122520007,53318.815313520005 2025-07-12,14:57:47.000,193,11056216,3125,0,1752332266,13174.760863659998,32750.6900208,53318.815313520005 2025-07-12,14:57:48.000,193,11056240,3045,0,1752332267,13174.706973179993,29980.833075119997,53318.78736504001 2025-07-12,14:57:49.000,193,11056281,3645,0,1752332268,13174.733918419988,29057.636715540008,53318.75242944 2025-07-12,14:57:50.000,193,11056201,3365,0,1752332269,13174.720445799998,29057.650813800006,53318.82928776001 2025-07-12,14:57:51.000,193,11056257,3765,0,1752332270,13174.706973179993,27672.7082427,53318.75941656001 2025-07-12,14:57:52.000,193,11056262,3085,0,1752332271,13174.659819009998,32289.120037529996,53318.75242944 2025-07-12,14:57:53.000,193,11056199,3405,0,1752332272,13174.632873770002,31365.719253179996,53318.815313520005 2025-07-12,14:57:54.000,193,11056202,2925,0,1752332273,13174.639610079998,30442.396009260003,53318.74544232 2025-07-12,14:57:55.000,193,11056214,3045,0,1752332274,13174.552038050002,29519.00227404,53318.90614608001 2025-07-12,14:57:56.000,193,11056221,3605,0,1752332275,13174.545301739992,31827.197597759994,53318.73845520001 2025-07-12,14:57:57.000,193,11056223,3605,0,1752332276,13174.538565429997,25364.174560739993,53318.78037792 2025-07-12,14:57:58.000,193,11056198,3085,0,1752332277,13174.471202330002,25825.765691399996,53318.815313520005 2025-07-12,14:57:59.000,193,11056189,3525,0,1752332278,13174.430784470002,29980.417176450006,53318.68954536001 2025-07-12,14:58:00.000,193,11056219,3605,0,1752332279,13174.356685059996,30903.57124125,53318.80832640001 2025-07-12,14:58:01.000,193,11056244,3165,0,1752332280,13174.370157680001,25825.624708799995,53318.71050672001 2025-07-12,14:58:02.000,193,11056232,2925,0,1752332281,13174.329739820001,30441.846177119995,53318.6336484 2025-07-12,14:58:03.000,193,11056245,3205,0,1752332282,13174.255640409996,31826.80284648,53318.61967416001 2025-07-12,14:58:04.000,193,11056239,3405,0,1752332283,13174.16133206999,28595.249033190004,53318.59172568001 2025-07-12,14:58:05.000,193,11056218,3005,0,1752332284,13174.073760039995,29980.198653419997,53318.51486736 2025-07-12,14:58:06.000,193,11056248,2805,0,1752332285,13174.013133249995,28595.249033190004,53318.45198328001 2025-07-12,14:58:07.000,193,11056219,3485,0,1752332286,13173.95924276999,30441.740440170004,53318.52185448001 2025-07-12,14:58:08.000,193,11056236,2965,0,1752332287,13173.89861597999,28595.220836670007,53318.36813784 2025-07-12,14:58:09.000,193,11056203,3245,0,1752332288,13173.79757132999,27671.953985789994,53318.40307344001 2025-07-12,14:58:10.000,193,11056265,3685,0,1752332289,13173.743680849999,27671.91169101,53318.30525376001 2025-07-12,14:58:11.000,193,11056232,3125,0,1752332290,13173.676317749989,31364.929750619995,53318.29826664 2025-07-12,14:58:12.000,193,11056218,3165,0,1752332291,13173.548327859993,32749.794781289995,53318.32621512001 2025-07-12,14:58:13.000,193,11056245,3565,0,1752332292,13173.548327859993,28595.12214885,53318.20743408001 2025-07-12,14:58:14.000,193,11056176,2925,0,1752332293,13173.501173689998,30903.23288301,53318.20044696 2025-07-12,14:58:15.000,193,11056269,3365,0,1752332294,13173.467492139993,31364.88745584,53318.22140832 2025-07-12,14:58:16.000,193,11056215,3285,0,1752332295,13173.413601660002,31826.471537370002,53318.15852424001 2025-07-12,14:58:17.000,193,11056228,3005,0,1752332296,13173.406865349993,29979.916688219993,53318.13756288001 2025-07-12,14:58:18.000,193,11056202,3005,0,1752332297,13173.447283209993,33211.27312586999,53318.17249848 2025-07-12,14:58:19.000,193,11056224,3005,0,1752332298,13173.400129039997,25363.483745999998,53318.13756288001 2025-07-12,14:58:20.000,193,11056255,3444,0,1752332299,13173.386656419993,32287.886439780006,53318.08166592 2025-07-12,14:58:21.000,193,11056236,3125,0,1752332300,13173.346238559992,30902.92977042,53318.06769168001 2025-07-12,14:58:22.000,193,11056233,3485,0,1752332301,13173.258666529997,29979.648821280003,53318.0746788 2025-07-12,14:58:23.000,193,11056246,3045,0,1752332302,13173.218248669997,30902.880426510004,53318.03974320001 2025-07-12,14:58:24.000,193,11056250,3005,0,1752332303,13173.144149259992,27671.453497559996,53317.976859120005 2025-07-12,14:58:25.000,193,11056276,3285,0,1752332304,13173.076786159996,34595.792749169996,53317.976859120005 2025-07-12,14:58:26.000,193,11056201,3804,0,1752332305,13173.022895679991,28132.945940399994,53317.92096216001 2025-07-12,14:58:27.000,193,11056208,3245,0,1752332306,13172.98247781999,25824.76471494,53317.88602656 2025-07-12,14:58:28.000,193,11056222,3005,0,1752332307,13172.874696859995,29056.10705433,53317.87205232001 2025-07-12,14:58:29.000,193,11056231,3645,0,1752332308,13172.854487929995,31825.830066540002,53317.84410384 2025-07-12,14:58:30.000,193,11056191,3565,0,1752332309,13172.80733376,31364.154346320007,53317.78121976001 2025-07-12,14:58:31.000,193,11056182,3085,0,1752332310,13172.80059744999,30440.82405327,53317.711348560006 2025-07-12,14:58:32.000,193,11056177,3525,0,1752332311,13172.793861139995,26286.137322569994,53317.73230992001 2025-07-12,14:58:33.000,193,11056248,3005,0,1752332312,13172.773652209995,31363.9146759,53317.69737432 2025-07-12,14:58:34.000,193,11056206,3005,0,1752332313,13172.733234349995,31363.879430250003,53317.65545160001 2025-07-12,14:58:35.000,193,11056193,3565,0,1752332314,13172.692816489995,30440.52094068,53317.592567520005 2025-07-12,14:58:36.000,193,11056228,2844,0,1752332315,13172.672607559995,36903.106931639995,53317.76724552 2025-07-12,14:58:37.000,193,11056223,3325,0,1752332316,13172.59850814999,29055.423288720005,53317.70436144001 2025-07-12,14:58:38.000,193,11056194,3085,0,1752332317,13172.544617669999,30901.773713100003,53317.641477360005 2025-07-12,14:58:39.000,193,11056215,3725,0,1752332318,13172.443573019998,29055.190667429997,53317.68340008001 2025-07-12,14:58:40.000,193,11056214,3005,0,1752332319,13172.389682539993,28593.324620700005,53317.620516 2025-07-12,14:58:41.000,193,11056209,3885,0,1752332320,13172.389682539993,27670.022524169995,53317.65545160001 2025-07-12,14:58:42.000,193,11056229,3565,0,1752332321,13172.308846819993,23515.293498690007,53317.57160616 2025-07-12,14:58:43.000,193,11056244,3205,0,1752332322,13172.221274789998,34132.49572905,53317.52968344 2025-07-12,14:58:44.000,193,11056209,3685,0,1752332323,13172.194329550002,31362.582390330004,53317.43186376 2025-07-12,14:58:45.000,193,11056167,3165,0,1752332324,13172.113493830002,28131.204805290006,53317.375966800006 2025-07-12,14:58:46.000,193,11056145,3565,0,1752332325,13172.025921799992,30900.822080550002,53317.306095600004 2025-07-12,14:58:47.000,193,11056141,3525,0,1752332326,13171.978767629997,27207.775824419994,53317.34801832001 2025-07-12,14:58:48.000,193,11056161,3645,0,1752332327,13171.958558699997,27207.789922680007,53317.28513424 2025-07-12,14:58:49.000,193,11056214,3285,0,1752332328,13171.945086079992,29054.18969097,53317.29212136 2025-07-12,14:58:50.000,193,11056153,3645,0,1752332329,13171.864250359991,32285.468588189993,53317.29212136 2025-07-12,14:58:51.000,193,11056226,3125,0,1752332330,13171.864250359991,29977.2803136,53317.28513424 2025-07-12,14:58:52.000,193,11056144,2925,0,1752332331,13171.803623569991,25822.68522159,53317.2362244 2025-07-12,14:58:53.000,193,11056154,3165,0,1752332332,13171.76994202,29977.188674909994,53317.22923728001 2025-07-12,14:58:54.000,193,11056145,3325,0,1752332333,13171.6891063,31823.673032759994,53317.19430168 2025-07-12,14:58:55.000,193,11056192,2965,0,1752332334,13171.635215819995,26284.276352250003,53317.20128880001 2025-07-12,14:58:56.000,193,11056132,3005,0,1752332335,13171.56111640999,24899.397223320004,53317.159366080006 2025-07-12,14:58:57.000,193,11056120,3045,0,1752332336,13171.43986282999,28592.351840760006,53317.13141760001 2025-07-12,14:58:58.000,193,11056219,3725,0,1752332337,13171.345554489999,28592.316595109995,53317.07552064 2025-07-12,14:58:59.000,193,11056196,3045,0,1752332338,13171.271455079994,32746.820048430003,53317.00564944 2025-07-12,14:59:00.000,193,11056227,3485,0,1752332339,13171.231037219994,29515.456561650004,53317.089494880005 2025-07-12,14:59:01.000,193,11056185,3485,0,1752332340,13171.197355669989,31823.45450973,53317.089494880005 2025-07-12,14:59:02.000,193,11056161,3405,0,1752332341,13171.183883049998,30900.20880624,53316.94975248 2025-07-12,14:59:03.000,193,11056070,2844,0,1752332342,13171.163674119998,29053.71035013,53316.96372672001 2025-07-12,14:59:04.000,193,11056233,3565,0,1752332343,13171.190619359993,30438.533086020005,53316.90084264 2025-07-12,14:59:05.000,193,11056170,3325,0,1752332344,13171.204091979998,27207.155500980007,53316.90084264 2025-07-12,14:59:06.000,193,11056191,3485,0,1752332345,13171.224300909998,29976.906709710005,53316.872894160006 2025-07-12,14:59:07.000,193,11056169,3444,0,1752332346,13171.224300909998,34131.41721216,53316.81699720001 2025-07-12,14:59:08.000,193,11056215,3725,0,1752332347,13171.197355669989,29515.280333400005,53316.78904872 2025-07-12,14:59:09.000,193,11056232,2965,0,1752332348,13171.190619359993,29976.892611450006,53316.81699720001 2025-07-12,14:59:10.000,193,11056219,3525,0,1752332349,13171.163674119998,24899.150503769997,53316.7820616 2025-07-12,14:59:11.000,193,11056212,3085,0,1752332350,13171.129992569993,31823.398116690005,53316.76808736 2025-07-12,14:59:12.000,193,11056208,2844,0,1752332351,13171.076102089988,28130.422351860005,53316.74013888 2025-07-12,14:59:13.000,193,11056239,3365,0,1752332352,13171.089574709993,26745.543222930006,53316.69821616001 2025-07-12,14:59:14.000,193,11056221,3525,0,1752332353,13171.035684230003,30900.025528860002,53316.74013888 2025-07-12,14:59:15.000,193,11056175,3525,0,1752332354,13170.988530059993,23052.62385114,53316.7121904 2025-07-12,14:59:16.000,193,11056227,3565,0,1752332355,13170.954848510002,29976.772776240003,53316.67026768 2025-07-12,14:59:17.000,193,11056163,3365,0,1752332356,13170.880749099997,35054.47258914,53316.71917752 2025-07-12,14:59:18.000,193,11056058,3005,0,1752332357,13170.826858619992,29976.744579720005,53316.61437072 2025-07-12,14:59:19.000,193,11056165,3405,0,1752332358,13170.820122309997,31823.165495399997,53316.62834496001 2025-07-12,14:59:20.000,193,11056169,3525,0,1752332359,13170.759495519997,28130.29546752,53316.56546088 2025-07-12,14:59:21.000,193,11056137,3765,0,1752332360,13170.719077659996,23975.71447377,53316.49558968 2025-07-12,14:59:22.000,193,11056170,3085,0,1752332361,13170.597824079996,25822.170635100003,53316.53052528001 2025-07-12,14:59:23.000,193,11056160,2844,0,1752332362,13170.597824079996,33207.96003477,53316.53052528001 2025-07-12,14:59:24.000,193,11056186,2965,0,1752332363,13170.537197289996,30899.87749713,53316.50956392001 2025-07-12,14:59:25.000,193,11056137,3565,0,1752332364,13170.53046098,31823.095004100003,53316.537512400006 2025-07-12,14:59:26.000,193,11056177,3565,0,1752332365,13170.46983419,27206.936977949998,53316.516551040004 2025-07-12,14:59:27.000,193,11056238,3444,0,1752332366,13170.456361569995,31822.97516889,53316.55148664 2025-07-12,14:59:28.000,193,11056159,3605,0,1752332367,13170.375525849995,29053.308549719994,53316.516551040004 2025-07-12,14:59:29.000,193,11056184,2965,0,1752332368,13170.355316919995,26283.67012707,53316.488602560006 2025-07-12,14:59:30.000,193,11056193,3685,0,1752332369,13170.32837168,25822.093094669995,53316.48161544001 2025-07-12,14:59:31.000,193,11056204,3045,0,1752332370,13170.254272269995,30899.807005830007,53316.47462832 2025-07-12,14:59:32.000,193,11056179,3565,0,1752332371,13170.24079964999,30899.778809309995,53316.418731360005 2025-07-12,14:59:33.000,193,11056193,3405,0,1752332372,13170.22732703,28591.675124279995,53316.43969272001 2025-07-12,14:59:34.000,193,11056191,3405,0,1752332373,13170.173436549994,26745.183717299995,53316.488602560006 2025-07-12,14:59:35.000,193,11056162,3245,0,1752332374,13170.133018689994,33207.69921696,53316.467641200004 2025-07-12,14:59:36.000,193,11056178,3045,0,1752332375,13170.112809759994,24898.63591728,53316.53052528001 2025-07-12,14:59:37.000,193,11056206,2885,0,1752332376,13170.052182969994,22128.976347239994,53316.41174424001 2025-07-12,14:59:38.000,193,11056147,3325,0,1752332377,13170.112809759994,27668.182701240003,53316.418731360005 2025-07-12,14:59:39.000,193,11056182,3005,0,1752332378,13170.126282379999,29514.617715180008,53316.40475712 2025-07-12,14:59:40.000,193,11056196,3045,0,1752332379,13170.133018689994,33669.01543155,53316.46065408001 2025-07-12,14:59:41.000,193,11056225,3365,0,1752332380,13170.15996392999,32284.079909580003,53316.43969272001 2025-07-12,14:59:42.000,193,11056217,3565,0,1752332381,13170.18017285999,30899.172584130007,53316.36283440001 2025-07-12,14:59:43.000,193,11056156,3125,0,1752332382,13170.15996392999,31360.735518269998,53316.39078288001 2025-07-12,14:59:44.000,193,11056148,2925,0,1752332383,13170.106073449999,31360.756665659996,53316.37680864 2025-07-12,14:59:45.000,193,11056188,3485,0,1752332384,13170.112809759994,29975.863438469998,53316.418731360005 2025-07-12,14:59:46.000,193,11056150,3125,0,1752332385,13170.085864519999,27206.126328,53316.48161544001 2025-07-12,14:59:47.000,193,11056150,3125,0,1752332386,13170.065655589999,30898.92586458,53316.40475712 2025-07-12,14:59:48.000,193,11056145,3245,0,1752332387,13170.038710349989,28590.81513042,53316.467641200004 2025-07-12,14:59:49.000,193,11056173,3444,0,1752332388,13169.930929389993,29513.976244350008,53316.48161544001 2025-07-12,14:59:50.000,193,11056164,3085,0,1752332389,13169.890511529993,22589.89076142,53316.5025768 2025-07-12,14:59:51.000,193,11056170,2844,0,1752332390,13169.782730569998,32745.311534609995,53316.44667984 2025-07-12,14:59:52.000,193,11056152,3045,0,1752332391,13169.722103779997,34130.08492659,53316.43969272001 2025-07-12,14:59:53.000,193,11056141,3565,0,1752332392,13169.701894849997,25821.113265599997,53316.44667984 2025-07-12,14:59:54.000,193,11056215,3525,0,1752332393,13169.674949610002,31822.101076770006,53316.467641200004 2025-07-12,14:59:55.000,193,11056174,2925,0,1752332394,13169.674949610002,25821.183756900005,53316.418731360005 2025-07-12,14:59:56.000,193,11056192,3045,0,1752332395,13169.681685919997,28129.160557590003,53316.47462832 2025-07-12,14:59:57.000,193,11056268,3165,0,1752332396,13169.688422229992,24436.353971880002,53316.44667984 2025-07-12,14:59:58.000,193,11056223,3325,0,1752332397,13169.701894849997,27205.928952360002,53316.572448 2025-07-12,14:59:59.000,193,11056257,3325,0,1752332398,13169.674949610002,28129.223999759997,53316.54449952 2025-07-12,15:00:00.000,193,11056223,3565,0,1752332399,13169.661476989997,29975.67311196,53316.537512400006 2025-07-12,15:00:01.000,193,11056233,3605,0,1752332400,13169.641268059997,31360.524044370002,53316.572448 2025-07-12,15:00:02.000,193,11056227,3365,0,1752332401,13169.614322820002,29514.145423470007,53316.55847376001 2025-07-12,15:00:03.000,193,11056221,3645,0,1752332402,13169.600850199997,28591.019555189996,53316.488602560006 2025-07-12,15:00:04.000,193,11056207,3804,0,1752332403,13169.600850199997,29975.891634989996,53316.50956392001 2025-07-12,15:00:05.000,193,11056231,3325,0,1752332404,13169.614322820002,31822.34779632,53316.55847376001 2025-07-12,15:00:06.000,193,11056242,2965,0,1752332405,13169.607586509992,23513.44662663,53316.60738360001 2025-07-12,15:00:07.000,193,11056197,3405,0,1752332406,13169.567168649992,33668.874448949995,53316.537512400006 2025-07-12,15:00:08.000,193,11056126,3005,0,1752332407,13169.594113890002,32745.656941980007,53316.67026768 2025-07-12,15:00:09.000,193,11056192,3245,0,1752332408,13169.573904960002,27206.401244070003,53316.54449952 2025-07-12,15:00:10.000,193,11056238,2844,0,1752332409,13169.621059129997,31822.48172979,53316.56546088 2025-07-12,15:00:11.000,193,11056202,3205,0,1752332410,13169.648004369992,29514.441486929994,53316.7121904 2025-07-12,15:00:12.000,193,11056262,3205,0,1752332411,13169.668213299992,29514.39919215,53316.60738360001 2025-07-12,15:00:13.000,193,11056216,3085,0,1752332412,13169.648004369992,29514.39919215,53316.635332080004 2025-07-12,15:00:14.000,193,11056176,3285,0,1752332413,13169.614322820002,26283.20488449,53316.67026768 2025-07-12,15:00:15.000,193,11056220,3005,0,1752332414,13169.573904960002,29514.462634320007,53316.684241920004 2025-07-12,15:00:16.000,193,11056211,3605,0,1752332415,13169.580641269997,29052.878552790004,53316.69122904 2025-07-12,15:00:17.000,193,11056234,3205,0,1752332416,13169.573904960002,29052.857405400006,53316.705203280006 2025-07-12,15:00:18.000,193,11056232,2844,0,1752332417,13169.594113890002,28591.238078220005,53316.67725480001 2025-07-12,15:00:19.000,193,11056235,3405,0,1752332418,13169.540223409997,23052.010576829998,53316.754113120005 2025-07-12,15:00:20.000,193,11056224,3125,0,1752332419,13169.520014479996,29976.194747579997,53316.76110024 2025-07-12,15:00:21.000,193,11056239,3485,0,1752332420,13169.472860310001,28129.809077550002,53316.74712600001 2025-07-12,15:00:22.000,193,11056264,3005,0,1752332421,13169.513278170001,30437.912762580003,53316.8868684 2025-07-12,15:00:23.000,193,11056203,3525,0,1752332422,13169.560432339997,28591.534141680007,53316.90782976 2025-07-12,15:00:24.000,193,11056217,3365,0,1752332423,13169.573904960002,27668.35892949,53316.89385552001 2025-07-12,15:00:25.000,193,11056216,2965,0,1752332424,13169.587377579992,26745.14142252,53316.921804000005 2025-07-12,15:00:26.000,193,11056228,3205,0,1752332425,13169.607586509992,28130.00645319,53316.89385552001 2025-07-12,15:00:27.000,193,11056268,3045,0,1752332426,13169.674949610002,31361.36289084,53316.93577824 2025-07-12,15:00:28.000,193,11056231,3765,0,1752332427,13169.654740680002,33207.84019956,53317.11744336 2025-07-12,15:00:29.000,193,11056187,3525,0,1752332428,13169.715367470002,31361.454529530005,53317.08250776001 2025-07-12,15:00:30.000,193,11056237,3725,0,1752332429,13169.782730569998,29053.498876230005,53317.01263656001 2025-07-12,15:00:31.000,193,11056199,3685,0,1752332430,13169.796203190002,29053.55526927,53317.17334032 2025-07-12,15:00:32.000,193,11056218,3365,0,1752332431,13169.823148429998,34131.466556069994,53317.19430168 2025-07-12,15:00:33.000,193,11056245,3325,0,1752332432,13169.836621050003,29976.94900449,53317.11744336 2025-07-12,15:00:34.000,193,11056242,2885,0,1752332433,13169.850093669993,26284.071927480007,53317.22225016 2025-07-12,15:00:35.000,193,11056205,3485,0,1752332434,13169.863566289998,31361.877477329996,53317.3410312 2025-07-12,15:00:36.000,193,11056212,3205,0,1752332435,13169.836621050003,25822.501944210002,53317.38994104 2025-07-12,15:00:37.000,193,11056229,3645,0,1752332436,13169.809675809993,31823.560246680005,53317.45282512 2025-07-12,15:00:38.000,193,11056231,3485,0,1752332437,13169.897247839988,25822.544238989998,53317.40391528 2025-07-12,15:00:39.000,193,11056252,3085,0,1752332438,13169.917456769988,26745.796991609997,53317.50173496 2025-07-12,15:00:40.000,193,11056197,3365,0,1752332439,13169.964610939998,23976.102175919994,53317.543657680006 2025-07-12,15:00:41.000,193,11056261,3685,0,1752332440,13169.984819869998,32285.264163419997,53317.59955464 2025-07-12,15:00:42.000,193,11056220,3125,0,1752332441,13170.018501419989,29515.597544250006,53317.65545160001 2025-07-12,15:00:43.000,193,11056231,3444,0,1752332442,13170.045446659999,32285.313507330007,53317.82314248001 2025-07-12,15:00:44.000,193,11056203,3685,0,1752332443,13170.065655589999,25822.741614629995,53317.75327128001 2025-07-12,15:00:45.000,193,11056175,3605,0,1752332444,13170.085864519999,27669.282365520005,53317.8650652 2025-07-12,15:00:46.000,193,11056205,3325,0,1752332445,13170.106073449999,28592.556265530002,53317.90698792 2025-07-12,15:00:47.000,193,11056263,3565,0,1752332446,13170.166700239999,28592.72544465,53317.94192352 2025-07-12,15:00:48.000,193,11056257,3485,0,1752332447,13170.18017285999,27207.973200060005,53317.98384624 2025-07-12,15:00:49.000,193,11056181,3405,0,1752332448,13170.213854409994,29516.182622039996,53318.025768960004 2025-07-12,15:00:50.000,193,11056226,3365,0,1752332449,13170.26774489,29977.851293130007,53317.997820480006 2025-07-12,15:00:51.000,193,11056183,3645,0,1752332450,13170.32837168,27669.83219766,53318.08166592 2025-07-12,15:00:52.000,193,11056210,3085,0,1752332451,13170.34858061,25823.460625890002,53318.12358864 2025-07-12,15:00:53.000,193,11056227,3685,0,1752332452,13170.415943709995,34594.22784231001,53318.08865304001 2025-07-12,15:00:54.000,193,11056148,3285,0,1752332453,13170.48330680999,29978.020472250006,53318.25634392001 2025-07-12,15:00:55.000,193,11056190,3165,0,1752332454,13170.6112967,33671.0244336,53318.2493568 2025-07-12,15:00:56.000,193,11056182,3085,0,1752332455,13170.698868729996,27208.452540900005,53318.23538256001 2025-07-12,15:00:57.000,193,11056199,3605,0,1752332456,13170.759495519997,30901.435354860005,53318.382112080006 2025-07-12,15:00:58.000,193,11056202,3085,0,1752332457,13170.887485409992,32286.392024219997,53318.36813784 2025-07-12,15:00:59.000,193,11056182,3005,0,1752332458,13171.049156849993,29055.113127000004,53318.42403480001 2025-07-12,15:01:00.000,193,11056166,3005,0,1752332459,13171.177146739989,26285.397163920003,53318.40307344001 2025-07-12,15:01:01.000,193,11056209,3444,0,1752332460,13171.31860924999,32748.180530519996,53318.479931760005 2025-07-12,15:01:02.000,193,11056148,3085,0,1752332461,13171.41965389999,28131.980209589994,53318.55679008 2025-07-12,15:01:03.000,193,11056264,3085,0,1752332462,13171.574589029995,27670.424324580003,53318.57076432001 2025-07-12,15:01:04.000,193,11056193,3365,0,1752332463,13171.60827058,29055.232962209993,53318.766403680005 2025-07-12,15:01:05.000,193,11056221,3565,0,1752332464,13171.716051539996,28593.634782420006,53318.75242944 2025-07-12,15:01:06.000,193,11056160,3205,0,1752332465,13171.803623569991,27208.790899140004,53318.815313520005 2025-07-12,15:01:07.000,193,11056213,3405,0,1752332466,13171.864250359991,24900.666066720005,53318.99697864001 2025-07-12,15:01:08.000,193,11056254,3045,0,1752332467,13171.998976559997,29978.520960480004,53319.04588848001 2025-07-12,15:01:09.000,193,11056188,3245,0,1752332468,13172.147175379992,27208.81909566,53319.101785440005 2025-07-12,15:01:10.000,193,11056214,3045,0,1752332469,13172.275165270003,28132.107093929997,53319.18563088 2025-07-12,15:01:11.000,193,11056160,3085,0,1752332470,13172.416627779989,28132.142339579994,53319.17864376 2025-07-12,15:01:12.000,193,11056206,3085,0,1752332471,13172.544617669999,30440.3376633,53319.27646344 2025-07-12,15:01:13.000,193,11056208,3005,0,1752332472,13172.713025419995,26747.418291509995,53319.2974248 2025-07-12,15:01:14.000,193,11056191,3444,0,1752332473,13172.86122423999,25362.546211709996,53319.35332176 2025-07-12,15:01:15.000,193,11056199,3485,0,1752332474,13172.98921413,27209.044667819995,53319.534986880004 2025-07-12,15:01:16.000,193,11056185,3804,0,1752332475,13173.096995089996,31363.73844765,53319.61883232 2025-07-12,15:01:17.000,193,11056165,3565,0,1752332476,13173.231721290002,29978.89456437,53319.66774216001 2025-07-12,15:01:18.000,193,11056187,3365,0,1752332477,13173.346238559992,26285.883553890002,53319.71665200001 2025-07-12,15:01:19.000,193,11056217,3605,0,1752332478,13173.460755829998,30440.478645900002,53319.84242016001 2025-07-12,15:01:20.000,193,11056230,2764,0,1752332479,13173.561800479998,29978.852269590003,53319.940239840005 2025-07-12,15:01:21.000,193,11056176,2844,0,1752332480,13173.689790369994,31825.308430920006,53320.08696936 2025-07-12,15:01:22.000,193,11056206,3165,0,1752332481,13173.83798918999,26285.820111719993,53320.205750400004 2025-07-12,15:01:23.000,193,11056214,3165,0,1752332482,13173.90535229,29978.802925680007,53320.35247992 2025-07-12,15:01:24.000,193,11056209,3605,0,1752332483,13174.06028741999,27670.692191520007,53320.41536400001 2025-07-12,15:01:25.000,193,11056196,3045,0,1752332484,13174.174804689996,29517.239991540002,53320.492222320005 2025-07-12,15:01:26.000,193,11056226,3085,0,1752332485,13174.316267199996,28132.431353909997,53320.48523520001 2025-07-12,15:01:27.000,193,11056193,3645,0,1752332486,13174.484674949992,28132.417255649998,53320.63196472001 2025-07-12,15:01:28.000,193,11056200,3045,0,1752332487,13174.585719599992,27670.804977599997,53320.68786168 2025-07-12,15:01:29.000,193,11056167,3685,0,1752332488,13174.754127349988,29055.733450440006,53320.75074576001 2025-07-12,15:01:30.000,193,11056223,3525,0,1752332489,13174.834963069989,32287.082838960006,53320.91144952 2025-07-12,15:01:31.000,193,11056194,3085,0,1752332490,13174.915798789989,27670.91776368,53320.96734648001 2025-07-12,15:01:32.000,193,11056199,3645,0,1752332491,13174.983161889999,28132.56528738,53321.03023056 2025-07-12,15:01:33.000,193,11056199,3525,0,1752332492,13175.08420654,29517.380974140004,53321.05817904001 2025-07-12,15:01:34.000,193,11056177,3525,0,1752332493,13175.13809701999,28594.085926739994,53321.10010176 2025-07-12,15:01:35.000,193,11056215,3325,0,1752332494,13175.16504226,26747.608618020007,53321.18394720001 2025-07-12,15:01:36.000,193,11056194,3245,0,1752332495,13175.151569639995,27209.234994330007,53321.22586992001 2025-07-12,15:01:37.000,193,11056183,3725,0,1752332496,13175.191987499995,29517.345728490007,53321.43548352 2025-07-12,15:01:38.000,193,11056091,3605,0,1752332497,13175.24587798,34133.61654072,53321.400547920006 2025-07-12,15:01:39.000,193,11056194,3125,0,1752332498,13175.293032149995,29055.705253919994,53321.48439336 2025-07-12,15:01:40.000,193,11056200,3045,0,1752332499,13175.28629584,28594.114123260006,53321.498367600005 2025-07-12,15:01:41.000,193,11056176,3045,0,1752332500,13175.30650477,30902.210759160007,53321.617148640005 2025-07-12,15:01:42.000,193,11056232,3205,0,1752332501,13175.333450009995,31825.421216999996,53321.666058480005 2025-07-12,15:01:43.000,193,11056185,3405,0,1752332502,13175.31997738999,31363.90057764,53321.70099408 2025-07-12,15:01:44.000,193,11056216,3165,0,1752332503,13175.3267137,27670.889567160004,53321.77785240001 2025-07-12,15:01:45.000,193,11056191,3285,0,1752332504,13175.421022039991,35056.87634247,53321.89663344001 2025-07-12,15:01:46.000,193,11056188,3205,0,1752332505,13175.48838514,26285.996339970006,53321.98047888 2025-07-12,15:01:47.000,193,11056214,3205,0,1752332506,13175.582693479992,29978.86636785,53322.03637584 2025-07-12,15:01:48.000,193,11056193,3804,0,1752332507,13175.656792889997,29978.9016135,53322.09925992 2025-07-12,15:01:49.000,193,11056159,3405,0,1752332508,13175.751101230002,26747.53812672,53322.19009248001 2025-07-12,15:01:50.000,193,11056199,3645,0,1752332509,13175.818464329997,29978.915711759997,53322.17611824 2025-07-12,15:01:51.000,193,11056255,3325,0,1752332510,13175.966663149993,31825.421216999996,53322.32983488001 2025-07-12,15:01:52.000,193,11056164,3205,0,1752332511,13176.067707799994,32287.033495049996,53322.43464168 2025-07-12,15:01:53.000,193,11056186,3245,0,1752332512,13176.162016139999,29978.929810019996,53322.47656440001 2025-07-12,15:01:54.000,193,11056176,3005,0,1752332513,13176.21590661999,35518.42517834999,53322.56739696001 2025-07-12,15:01:55.000,193,11056178,3165,0,1752332514,13176.29674233999,28132.480697820007,53322.58835832 2025-07-12,15:01:56.000,193,11056215,3444,0,1752332515,13176.310214959994,29517.40212153,53322.64425528001 2025-07-12,15:01:57.000,193,11056177,3444,0,1752332516,13176.310214959994,31825.470560910006,53322.81893328 2025-07-12,15:01:58.000,193,11056183,3645,0,1752332517,13176.36410544,32287.089888090006,53322.909765840006 2025-07-12,15:01:59.000,193,11056180,3765,0,1752332518,13176.43820484999,28594.057730219996,53323.021559759996 2025-07-12,15:02:00.000,193,11056176,2965,0,1752332519,13176.52577688,33671.94082050001,53322.95168856001 2025-07-12,15:02:01.000,193,11056228,3125,0,1752332520,13176.56619474,28594.02248457,53322.98662416 2025-07-12,15:02:02.000,193,11056175,3444,0,1752332521,13176.640294149991,29517.148352849996,53323.11239232 2025-07-12,15:02:03.000,193,11056243,3605,0,1752332522,13176.694184629996,25824.066851070005,53323.11239232 2025-07-12,15:02:04.000,193,11056159,3485,0,1752332523,13176.721129869991,33209.95493856,53323.11937944001 2025-07-12,15:02:05.000,193,11056170,3085,0,1752332524,13176.707657250001,29055.197716559996,53323.28707032001 2025-07-12,15:02:06.000,193,11056171,3444,0,1752332525,13176.66723939,26285.333721749994,53323.37790288 2025-07-12,15:02:07.000,193,11056181,3405,0,1752332526,13176.66723939,32747.926761840004,53323.37790288 2025-07-12,15:02:08.000,193,11056176,3245,0,1752332527,13176.613348909996,30439.632750300007,53323.47572256 2025-07-12,15:02:09.000,193,11056153,3285,0,1752332528,13176.58640367,29977.900637040002,53323.580529360006 2025-07-12,15:02:10.000,193,11056202,2925,0,1752332529,13176.56619474,31362.61058685,53323.510658160005 2025-07-12,15:02:11.000,193,11056167,3565,0,1752332530,13176.48535902,29515.97114814,53323.64341344 2025-07-12,15:02:12.000,193,11056163,3525,0,1752332531,13176.47862270999,31823.990243609995,53323.65040056001 2025-07-12,15:02:13.000,193,11056176,3165,0,1752332532,13176.46515009,26284.417334850004,53323.580529360006 2025-07-12,15:02:14.000,193,11056168,3125,0,1752332533,13176.42473223,29977.238018820004,53323.77616872 2025-07-12,15:02:15.000,193,11056188,3285,0,1752332534,13176.39778698999,29515.541151209996,53323.797130080005 2025-07-12,15:02:16.000,193,11056166,2764,0,1752332535,13176.4045233,25822.551288119997,53323.8041172 2025-07-12,15:02:17.000,193,11056205,3605,0,1752332536,13176.391050679995,28130.542187069994,53323.90193688 2025-07-12,15:02:18.000,193,11056180,3005,0,1752332537,13176.42473223,27207.282385319995,53323.88097552 2025-07-12,15:02:19.000,193,11056223,3325,0,1752332538,13176.43820484999,32746.580378009996,53323.90193688 2025-07-12,15:02:20.000,193,11056223,3444,0,1752332539,13176.41799591999,26745.59961597,53324.07661488001 2025-07-12,15:02:21.000,193,11056217,3285,0,1752332540,13176.37757805999,33208.270196490004,53324.02071792 2025-07-12,15:02:22.000,193,11056242,3005,0,1752332541,13176.34389651,31361.757642120006,53324.12552472001 2025-07-12,15:02:23.000,193,11056240,2844,0,1752332542,13176.242851859999,26283.909797490007,53324.12552472001 2025-07-12,15:02:24.000,193,11056253,3605,0,1752332543,13176.25632447999,30438.41325081,53324.20238304001 2025-07-12,15:02:25.000,193,11056201,3525,0,1752332544,13176.222642929999,30438.40620168,53324.23731864 2025-07-12,15:02:26.000,193,11056189,3765,0,1752332545,13176.19569768999,29515.02656472,53324.20238304001 2025-07-12,15:02:27.000,193,11056219,3444,0,1752332546,13176.242851859999,27668.492862960004,53324.1884088 2025-07-12,15:02:28.000,193,11056191,3765,0,1752332547,13176.209170309994,30438.032597790007,53324.181421680005 2025-07-12,15:02:29.000,193,11056217,3525,0,1752332548,13176.202433999999,30899.546188020002,53324.20937016 2025-07-12,15:02:30.000,193,11056178,2965,0,1752332549,13176.155279829989,30437.821123889997,53324.1884088 2025-07-12,15:02:31.000,193,11056238,3125,0,1752332550,13176.128334589994,28129.68219321,53324.06962776 2025-07-12,15:02:32.000,193,11056216,3205,0,1752332551,13176.074444109989,28129.590554520008,53324.16744744 2025-07-12,15:02:33.000,193,11056206,3125,0,1752332552,13176.060971489998,29975.948028030005,53324.22334440001 2025-07-12,15:02:34.000,193,11056213,3525,0,1752332553,13176.040762559998,31360.70732175,53324.25828 2025-07-12,15:02:35.000,193,11056194,3085,0,1752332554,13176.034026249989,28591.097095620004,53324.28622848 2025-07-12,15:02:36.000,193,11056204,3085,0,1752332555,13175.973399459988,30437.546207820007,53324.35609968 2025-07-12,15:02:37.000,193,11056207,3325,0,1752332556,13175.986872079993,31360.735518269998,53324.31417696 2025-07-12,15:02:38.000,193,11056174,2885,0,1752332557,13175.959926839998,27667.816146480007,53324.3281512 2025-07-12,15:02:39.000,193,11056212,2844,0,1752332558,13175.906036359993,33207.10709003999,53324.37007392001 2025-07-12,15:02:40.000,193,11056227,3485,0,1752332559,13175.865618499993,31360.756665659996,53324.35609968 2025-07-12,15:02:41.000,193,11056229,3485,0,1752332560,13175.858882189998,32283.974172629998,53324.41199664001 2025-07-12,15:02:42.000,193,11056214,3005,0,1752332561,13175.899300049998,28591.068899100006,53324.33513832 2025-07-12,15:02:43.000,193,11056194,3005,0,1752332562,13175.852145880002,29052.638882369996,53324.45391936 2025-07-12,15:02:44.000,193,11056166,3085,0,1752332563,13175.845409569993,34130.373940920006,53324.42597088 2025-07-12,15:02:45.000,193,11056204,2925,0,1752332564,13175.831936950002,31360.679125230003,53324.48186784 2025-07-12,15:02:46.000,193,11056221,3405,0,1752332565,13175.751101230002,29052.624784109998,53324.5028292 2025-07-12,15:02:47.000,193,11056194,3085,0,1752332566,13175.757837539997,28129.449571920006,53324.55173904 2025-07-12,15:02:48.000,193,11056215,3325,0,1752332567,13175.811728020002,28129.37203149,53324.55872616001 2025-07-12,15:02:49.000,193,11056209,3325,0,1752332568,13175.791519090002,30899.08094544,53324.66353296 2025-07-12,15:02:50.000,193,11056215,3444,0,1752332569,13175.791519090002,28129.308589320004,53324.52379056 2025-07-12,15:02:51.000,193,11056228,3125,0,1752332570,13175.744364919992,33668.557238099995,53324.49584208 2025-07-12,15:02:52.000,193,11056223,3285,0,1752332571,13175.677001819997,28590.737589990007,53324.6425716 2025-07-12,15:02:53.000,193,11056220,2764,0,1752332572,13175.643320269992,28590.66709869,53324.57968752001 2025-07-12,15:02:54.000,193,11056187,3685,0,1752332573,13175.522066689991,27205.830264539996,53324.586674640006 2025-07-12,15:02:55.000,193,11056252,3285,0,1752332574,13175.42775835,33206.6982405,53324.586674640006 2025-07-12,15:02:56.000,193,11056226,2844,0,1752332575,13175.394076799996,28590.540214349996,53324.635584480005 2025-07-12,15:02:57.000,193,11056231,3405,0,1752332576,13175.36039524999,29975.278360680008,53324.62161024 2025-07-12,15:02:58.000,193,11056235,3725,0,1752332577,13175.28629584,27205.583544990004,53324.60763600001 2025-07-12,15:02:59.000,193,11056255,3605,0,1752332578,13175.232405359995,27667.216970430003,53324.64955872 2025-07-12,15:03:00.000,193,11056230,2925,0,1752332579,13175.212196429995,26743.943070420006,53324.67750720001 2025-07-12,15:03:01.000,193,11056253,3525,0,1752332580,13175.14483333,25820.725563450003,53324.60763600001 2025-07-12,15:03:02.000,193,11056187,3645,0,1752332581,13175.11788808999,29513.56034568,53324.62161024 2025-07-12,15:03:03.000,193,11056191,3444,0,1752332582,13175.003370819999,26282.40128367,53324.53077768 2025-07-12,15:03:04.000,193,11056226,2885,0,1752332583,13174.882117239998,28590.455624790004,53324.55173904 2025-07-12,15:03:05.000,193,11056196,3125,0,1752332584,13174.861908309998,29052.187738049994,53324.5028292 2025-07-12,15:03:06.000,193,11056272,3005,0,1752332585,13174.781072589998,27667.498935630007,53324.48885496001 2025-07-12,15:03:07.000,193,11056205,3565,0,1752332586,13174.727182109993,29975.602620660007,53324.47488072 2025-07-12,15:03:08.000,193,11056264,2965,0,1752332587,13174.733918419988,31822.143371550002,53324.41199664001 2025-07-12,15:03:09.000,193,11056223,3605,0,1752332588,13174.653082700002,25359.733608840004,53324.45391936 2025-07-12,15:03:10.000,193,11056220,2764,0,1752332589,13174.659819009998,28129.414326269994,53324.446932240004 2025-07-12,15:03:11.000,193,11056195,3405,0,1752332590,13174.572246980002,26744.711425589994,53324.47488072 2025-07-12,15:03:12.000,193,11056174,3085,0,1752332591,13174.518356499997,27206.43648972,53324.432958 2025-07-12,15:03:13.000,193,11056184,3285,0,1752332592,13174.518356499997,26283.296523180004,53324.32116408001 2025-07-12,15:03:14.000,193,11056230,3165,0,1752332593,13174.464466019992,30437.842271279995,53324.35609968 2025-07-12,15:03:15.000,193,11056230,3005,0,1752332594,13174.424048159992,27206.662061879993,53324.3630868 2025-07-12,15:03:16.000,193,11056154,2925,0,1752332595,13174.397102919997,27206.725504050002,53324.349112560005 2025-07-12,15:03:17.000,193,11056204,3085,0,1752332596,13174.343212439991,29976.455565390002,53324.39103528001 2025-07-12,15:03:18.000,193,11056252,3245,0,1752332597,13174.275849339996,29976.526056689996,53324.446932240004 2025-07-12,15:03:19.000,193,11056241,3365,0,1752332598,13174.2489041,30438.25112082,53324.43994512001 2025-07-12,15:03:20.000,193,11056224,2685,0,1752332599,13174.235431479996,26283.782913150004,53324.37007392001 2025-07-12,15:03:21.000,193,11056197,3405,0,1752332600,13174.235431479996,27668.69728773,53324.25828 2025-07-12,15:03:22.000,193,11056164,3365,0,1752332601,13174.215222549996,29515.252136879993,53324.27225424001 2025-07-12,15:03:23.000,193,11056193,3325,0,1752332602,13174.2489041,28592.08397382,53324.20937016 2025-07-12,15:03:24.000,193,11056220,3005,0,1752332603,13174.275849339996,32285.024493000004,53324.16744744 2025-07-12,15:03:25.000,193,11056218,2925,0,1752332604,13174.329739820001,31823.46860799,53324.251292880006 2025-07-12,15:03:26.000,193,11056215,3485,0,1752332605,13174.316267199996,28130.669071409997,53324.16744744 2025-07-12,15:03:27.000,193,11056152,2805,0,1752332606,13174.336476129996,30438.74455992,53324.230331520004 2025-07-12,15:03:28.000,193,11056177,3525,0,1752332607,13174.309530890001,31823.722376670004,53324.230331520004 2025-07-12,15:03:29.000,193,11056191,3525,0,1752332608,13174.363421369992,29054.069855759997,53324.16744744 2025-07-12,15:03:30.000,193,11056192,2844,0,1752332609,13174.430784470002,34593.42424149001,53324.16046032 2025-07-12,15:03:31.000,193,11056199,3804,0,1752332610,13174.363421369992,29515.689182939997,53324.17443456001 2025-07-12,15:03:33.000,193,11056201,3485,0,1752332612,13174.262376719991,29977.386050550005,53324.17443456001 2025-07-12,15:03:34.000,193,11056202,2925,0,1752332613,13174.201749929991,29515.82311641,53324.24430576001 2025-07-12,15:03:35.000,193,11056207,3565,0,1752332614,13174.14112313999,28131.000380519996,53324.25828 2025-07-12,15:03:36.000,193,11056215,3485,0,1752332615,13174.073760039995,31824.018440130007,53324.22334440001 2025-07-12,15:03:37.000,193,11056162,2965,0,1752332616,13174.04007848999,31362.434358600003,53324.23731864 2025-07-12,15:03:38.000,193,11056196,3165,0,1752332617,13173.932297529995,31362.48370251,53324.10456336001 2025-07-12,15:03:39.000,193,11056206,3125,0,1752332618,13173.851461809994,33670.629682319995,53324.230331520004 2025-07-12,15:03:40.000,193,11056185,3325,0,1752332619,13173.77736239999,30439.414227269997,53324.181421680005 2025-07-12,15:03:41.000,193,11056208,2764,0,1752332620,13173.736944539989,28593.04970463,53324.1185376 2025-07-12,15:03:42.000,193,11056178,3005,0,1752332621,13173.750417159994,29054.732473979995,53324.132511840005 2025-07-12,15:03:43.000,193,11056175,3444,0,1752332622,13173.750417159994,31362.829109879996,53324.20238304001 2025-07-12,15:03:44.000,193,11056222,2844,0,1752332623,13173.716735609989,32747.743484460007,53324.1185376 2025-07-12,15:03:45.000,193,11056191,3444,0,1752332624,13173.743680849999,29977.949980949998,53324.13949896 2025-07-12,15:03:46.000,193,11056220,3205,0,1752332625,13173.770626089994,30901.245028350007,53324.1185376 2025-07-12,15:03:47.000,193,11056065,3525,0,1752332626,13173.77736239999,29516.436390720002,53324.0486664 2025-07-12,15:03:48.000,193,11056220,3005,0,1752332627,13173.736944539989,31824.596468789998,53324.09058912 2025-07-12,15:03:49.000,193,11056144,3245,0,1752332628,13173.723471919999,29054.817063540002,53324.09058912 2025-07-12,15:03:50.000,193,11056188,3045,0,1752332629,13173.703262989999,29054.866407449997,53324.083602000006 2025-07-12,15:03:51.000,193,11056202,3325,0,1752332630,13173.676317749989,24900.39115065,53324.03469216001 2025-07-12,15:03:52.000,193,11056171,3444,0,1752332631,13173.709999299994,29055.063783089994,53323.95783384001 2025-07-12,15:03:53.000,193,11056141,3845,0,1752332632,13173.635899889989,29055.113127000004,53323.964820960005 2025-07-12,15:03:54.000,193,11056169,3365,0,1752332633,13173.635899889989,34594.6014462,53324.02071792 2025-07-12,15:03:55.000,193,11056231,3605,0,1752332634,13173.635899889989,30901.611583110003,53324.062640640004 2025-07-12,15:03:56.000,193,11056175,3245,0,1752332635,13173.669581439994,31363.174517249994,53324.10456336001 2025-07-12,15:03:57.000,193,11056129,3325,0,1752332636,13173.689790369994,34594.50275838,53324.04167928 2025-07-12,15:03:58.000,193,11056201,3645,0,1752332637,13173.696526679989,32748.060695310007,53323.964820960005 2025-07-12,15:03:59.000,193,11056145,3365,0,1752332638,13173.716735609989,28593.444455909994,53324.09058912 2025-07-12,15:04:00.000,193,11056210,3045,0,1752332639,13173.730208229994,28131.853325250006,53323.9787952 2025-07-12,15:04:01.000,193,11056207,3685,0,1752332640,13173.716735609989,25823.728492830007,53324.05565352001 2025-07-12,15:04:02.000,193,11056141,3405,0,1752332641,13173.784098709999,29978.302437449995,53324.0486664 2025-07-12,15:04:03.000,193,11056198,3365,0,1752332642,13173.912088599995,29516.683110269994,53324.0486664 2025-07-12,15:04:04.000,193,11056214,3205,0,1752332643,13173.94577015,29516.61261897,53324.0486664 2025-07-12,15:04:05.000,193,11056192,3205,0,1752332644,13173.97945169999,31363.040583780006,53324.0486664 2025-07-12,15:04:06.000,193,11056168,3045,0,1752332645,13173.992924319995,27208.424344379993,53324.13949896 2025-07-12,15:04:07.000,193,11056126,3085,0,1752332646,13173.89861597999,26746.861410240002,53324.15347320001 2025-07-12,15:04:09.000,193,11056176,3205,0,1752332648,13173.770626089994,32748.067744440006,53324.15347320001 2025-07-12,15:04:10.000,193,11056172,3005,0,1752332649,13173.723471919999,27670.29039111,53324.14648608 2025-07-12,15:04:11.000,193,11056191,3245,0,1752332650,13173.689790369994,30440.154385920003,53324.10456336001 2025-07-12,15:04:12.000,193,11056175,3525,0,1752332651,13173.683054059999,30901.851253529996,53324.16046032 2025-07-12,15:04:14.000,193,11056186,3245,0,1752332653,13173.568536789993,27670.642847609997,53324.20238304001 2025-07-12,15:04:15.000,193,11056158,3125,0,1752332654,13173.501173689998,32748.525937889994,53324.230331520004 2025-07-12,15:04:16.000,193,11056203,3525,0,1752332655,13173.460755829998,29517.211795020005,53324.21635728 2025-07-12,15:04:17.000,193,11056213,3725,0,1752332656,13173.460755829998,28132.39610826,53324.24430576001 2025-07-12,15:04:18.000,193,11056212,3085,0,1752332657,13173.433810590002,27670.847272380008,53324.22334440001 2025-07-12,15:04:19.000,193,11056214,3005,0,1752332658,13173.386656419993,26747.615667150007,53324.27225424001 2025-07-12,15:04:20.000,193,11056153,3525,0,1752332659,13173.406865349993,26747.68615845,53324.33513832 2025-07-12,15:04:21.000,193,11056238,2965,0,1752332660,13173.440546899998,27209.347780409997,53324.300202720005 2025-07-12,15:04:22.000,193,11056163,3605,0,1752332661,13173.447283209993,29979.176529570002,53324.41199664001 2025-07-12,15:04:23.000,193,11056177,3444,0,1752332662,13173.413601660002,29517.536055000004,53324.41199664001 2025-07-12,15:04:24.000,193,11056186,3165,0,1752332663,13173.487701069993,27671.10104106,53324.33513832 2025-07-12,15:04:25.000,193,11056165,3405,0,1752332664,13173.541591549998,29979.261119129995,53324.35609968 2025-07-12,15:04:26.000,193,11056204,3045,0,1752332665,13173.548327859993,26286.257157779997,53324.29321560001 2025-07-12,15:04:27.000,193,11056190,3045,0,1752332666,13173.595482029988,27209.495812139998,53324.27225424001 2025-07-12,15:04:28.000,193,11056193,3444,0,1752332667,13173.622427269998,30441.021428909997,53324.3630868 2025-07-12,15:04:29.000,193,11056208,2925,0,1752332668,13173.669581439994,30902.718296520005,53324.349112560005 2025-07-12,15:04:30.000,193,11056200,2925,0,1752332669,13173.696526679989,33210.86427633,53324.47488072 2025-07-12,15:04:31.000,193,11056213,3565,0,1752332670,13173.716735609989,29979.550133459998,53324.43994512001 2025-07-12,15:04:32.000,193,11056133,3525,0,1752332671,13173.669581439994,29518.001297580005,53324.37706104 2025-07-12,15:04:33.000,193,11056166,3325,0,1752332672,13173.649372509994,30441.275197590003,53324.45391936 2025-07-12,15:04:34.000,193,11056212,3045,0,1752332673,13173.635899889989,28133.249052989995,53324.41199664001 2025-07-12,15:04:35.000,193,11056204,2925,0,1752332674,13173.649372509994,25825.138318829995,53324.38404816 2025-07-12,15:04:36.000,193,11056213,3485,0,1752332675,13173.635899889989,28133.3688882,53324.398022400004 2025-07-12,15:04:37.000,193,11056148,2925,0,1752332676,13173.608954649993,28595.093952330004,53324.432958 2025-07-12,15:04:38.000,193,11056207,3685,0,1752332677,13173.588745719993,34596.31438479001,53324.446932240004 2025-07-12,15:04:39.000,193,11056223,3444,0,1752332678,13173.521382619998,29518.445392769994,53324.46090648001 2025-07-12,15:04:40.000,193,11056228,3045,0,1752332679,13173.501173689998,29980.191604289997,53324.467893600005 2025-07-12,15:04:41.000,193,11056171,3525,0,1752332680,13173.427074279993,30441.916668420003,53324.418983760006 2025-07-12,15:04:42.000,193,11056216,2844,0,1752332681,13173.346238559992,29518.797849270006,53324.48186784 2025-07-12,15:04:43.000,193,11056217,3405,0,1752332682,13173.339502249997,29980.515864269997,53324.3630868 2025-07-12,15:04:44.000,193,11056164,2965,0,1752332683,13173.245193909992,33212.08377582001,53324.398022400004 2025-07-12,15:04:45.000,193,11056143,3205,0,1752332684,13173.198039739997,27210.89153988,53324.46090648001 2025-07-12,15:04:46.000,193,11056201,3525,0,1752332685,13173.177830809997,28595.91870054,53324.57968752001 2025-07-12,15:04:47.000,193,11056193,3645,0,1752332686,13173.177830809997,27211.07481726,53324.5028292 2025-07-12,15:04:48.000,193,11056192,3365,0,1752332687,13173.123940329991,31365.881383169995,53324.46090648001 2025-07-12,15:04:49.000,193,11056138,2925,0,1752332688,13173.02963199,28134.440355960003,53324.52379056 2025-07-12,15:04:50.000,193,11056149,3525,0,1752332689,13173.002686749991,32289.261020129998,53324.53077768 2025-07-12,15:04:51.000,193,11056228,3085,0,1752332690,13172.94205995999,26749.652865719996,53324.54475192 2025-07-12,15:04:52.000,193,11056156,3005,0,1752332691,13172.88816948,31366.092857070005,53324.45391936 2025-07-12,15:04:53.000,193,11056224,2965,0,1752332692,13172.82754269,27673.053650069996,53324.398022400004 2025-07-12,15:04:54.000,193,11056108,2885,0,1752332693,13172.73997065999,28134.743468550005,53324.41199664001 2025-07-12,15:04:55.000,193,11056253,3565,0,1752332694,13172.69955279999,30442.995185310006,53324.39103528001 2025-07-12,15:04:56.000,193,11056262,3085,0,1752332695,13172.672607559995,26749.998273089994,53324.34212544001 2025-07-12,15:04:57.000,193,11056180,2965,0,1752332696,13172.611980769994,30443.157315300006,53324.398022400004 2025-07-12,15:04:58.000,193,11056207,3605,0,1752332697,13172.551353979994,27211.681042440003,53324.446932240004 2025-07-12,15:04:59.000,193,11056189,3365,0,1752332698,13172.457045639989,26750.181550470006,53324.432958 2025-07-12,15:05:00.000,193,11056194,2844,0,1752332699,13172.416627779989,29058.433267229993,53324.46090648001 2025-07-12,15:05:01.000,193,11056174,2885,0,1752332700,13172.349264679993,29981.76356028,53324.38404816 2025-07-12,15:05:02.000,193,11056194,3085,0,1752332701,13172.234747410002,26750.385975240002,53324.43994512001 2025-07-12,15:05:03.000,193,11056211,3565,0,1752332702,13172.174120620002,32751.81083247,53324.34212544001 2025-07-12,15:05:04.000,193,11056272,3045,0,1752332703,13172.147175379992,25827.210763049996,53324.398022400004 2025-07-12,15:05:05.000,193,11056187,3765,0,1752332704,13172.093284900002,24442.275241080002,53324.42597088 2025-07-12,15:05:06.000,193,11056224,2925,0,1752332705,13172.073075970002,35060.06959836,53324.398022400004 2025-07-12,15:05:07.000,193,11056244,3125,0,1752332706,13172.059603349997,27673.836103499998,53324.3630868 2025-07-12,15:05:08.000,193,11056216,2965,0,1752332707,13172.025921799992,27212.160383280003,53324.418983760006 2025-07-12,15:05:09.000,193,11056212,2885,0,1752332708,13172.025921799992,29981.960935919997,53324.45391936 2025-07-12,15:05:10.000,193,11056213,3765,0,1752332709,13172.012449180002,25365.54914109,53324.38404816 2025-07-12,15:05:11.000,193,11056206,2685,0,1752332710,13172.039394419997,26750.41417176,53324.398022400004 2025-07-12,15:05:12.000,193,11056210,3005,0,1752332711,13171.985503939992,27673.716268289994,53324.41199664001 2025-07-12,15:05:13.000,193,11056227,3325,0,1752332712,13171.945086079992,26288.837139359995,53324.398022400004 2025-07-12,15:05:14.000,193,11056211,3444,0,1752332713,13171.870986670001,29520.419149170004,53324.3630868 2025-07-12,15:05:15.000,193,11056224,3125,0,1752332714,13171.823832499991,31828.670865930006,53324.3630868 2025-07-12,15:05:16.000,193,11056210,3165,0,1752332715,13171.79015095,28597.22278959,53324.32116408001 2025-07-12,15:05:17.000,193,11056230,3285,0,1752332716,13171.756469399996,32290.304291370005,53324.27225424001 2025-07-12,15:05:18.000,193,11056229,3444,0,1752332717,13171.74299677999,31367.058587880005,53324.30718984 2025-07-12,15:05:19.000,193,11056213,3444,0,1752332718,13171.79015095,29058.85621503,53324.31417696 2025-07-12,15:05:20.000,193,11056230,3205,0,1752332719,13171.803623569991,32751.98001159,53324.26526712 2025-07-12,15:05:21.000,193,11056230,3045,0,1752332720,13171.776678329996,31367.058587880005,53324.230331520004 2025-07-12,15:05:22.000,193,11056195,3525,0,1752332721,13171.74973309,30905.439260700005,53324.13949896 2025-07-12,15:05:23.000,193,11056163,3165,0,1752332722,13171.756469399996,28135.631658929997,53324.20937016 2025-07-12,15:05:24.000,193,11056195,3285,0,1752332723,13171.76320570999,24904.176533460006,53324.24430576001 2025-07-12,15:05:25.000,193,11056199,3525,0,1752332724,13171.72952416,28597.36377219,53324.1884088 2025-07-12,15:05:26.000,193,11056223,3325,0,1752332725,13171.695842609995,27212.463495870004,53324.14648608 2025-07-12,15:05:27.000,193,11056193,3444,0,1752332726,13171.594797959995,23981.036566919996,53324.12552472001 2025-07-12,15:05:28.000,193,11056211,3485,0,1752332727,13171.54090747999,30905.80581546,53324.132511840005 2025-07-12,15:05:29.000,193,11056185,3365,0,1752332728,13171.48028068999,31367.474486549996,53324.15347320001 2025-07-12,15:05:30.000,193,11056173,3444,0,1752332729,13171.46007175999,29059.377850649995,53324.16744744 2025-07-12,15:05:31.000,193,11056194,2725,0,1752332730,13171.453335449994,31829.284140239994,53324.1884088 2025-07-12,15:05:32.000,193,11056183,3045,0,1752332731,13171.433126519994,28597.84311303,53324.111550480004 2025-07-12,15:05:33.000,193,11056182,3125,0,1752332732,13171.40618128,29059.596373680004,53324.083602000006 2025-07-12,15:05:34.000,193,11056166,3165,0,1752332733,13171.35902710999,29059.680963239996,53324.16046032 2025-07-12,15:05:36.000,193,11056063,3365,0,1752332735,13171.35902710999,28598.294257350004,53324.12552472001 2025-07-12,15:05:37.000,193,11056200,2844,0,1752332736,13171.311872939994,32753.227707600003,53324.111550480004 2025-07-12,15:05:38.000,193,11056214,3165,0,1752332737,13171.257982459989,23982.065739900005,53324.03469216001 2025-07-12,15:05:39.000,193,11056205,3444,0,1752332738,13171.271455079994,26752.035471659998,53323.99276944 2025-07-12,15:05:40.000,193,11056227,3485,0,1752332739,13171.257982459989,22135.651873349998,53323.9787952 2025-07-12,15:05:41.000,193,11056192,2885,0,1752332740,13171.251246149994,28137.224762309997,53323.9438596 2025-07-12,15:05:42.000,193,11056195,3325,0,1752332741,13171.257982459989,29522.357659920002,53323.93687248001 2025-07-12,15:05:43.000,193,11056169,3485,0,1752332742,13171.271455079994,30445.807788179998,53323.95084672 2025-07-12,15:05:44.000,193,11056219,3565,0,1752332743,13171.264718769999,31830.898391010007,53323.88796264001 2025-07-12,15:05:45.000,193,11056237,3444,0,1752332744,13171.291664009994,29522.738312939997,53323.90892400001 2025-07-12,15:05:46.000,193,11056131,3245,0,1752332745,13171.244509839998,26752.937760300003,53323.88796264001 2025-07-12,15:05:47.000,193,11056207,3444,0,1752332746,13171.244509839998,32292.841978170007,53323.86700128001 2025-07-12,15:05:48.000,193,11056211,3565,0,1752332747,13171.183883049998,30446.357620320006,53323.86700128001 2025-07-12,15:05:49.000,193,11056205,3444,0,1752332748,13171.163674119998,29061.492589650006,53323.797130080005 2025-07-12,15:05:50.000,193,11056253,3485,0,1752332749,13171.143465189998,26291.727282659995,53323.78315584 2025-07-12,15:05:51.000,193,11056216,2925,0,1752332750,13171.103047329998,28600.176375060008,53323.77616872 2025-07-12,15:05:52.000,193,11056185,3285,0,1752332751,13171.082838399998,30446.935648979997,53323.65738768 2025-07-12,15:05:53.000,193,11056160,2764,0,1752332752,13171.076102089988,31832.047399200004,53323.69931040001 2025-07-12,15:05:54.000,193,11056199,3444,0,1752332753,13171.089574709993,28600.535880690004,53323.72027176001 2025-07-12,15:05:55.000,193,11056162,2764,0,1752332754,13171.089574709993,29524.007156339998,53323.727258880004 2025-07-12,15:05:56.000,193,11056192,3525,0,1752332755,13171.082838399998,28139.10688002,53323.60847784 2025-07-12,15:05:57.000,193,11056076,3005,0,1752332756,13171.129992569993,32294.139018090005,53323.678349040005 2025-07-12,15:05:58.000,193,11056204,3165,0,1752332757,13171.129992569993,29524.275023280003,53323.678349040005 2025-07-12,15:05:59.000,193,11056212,3045,0,1752332758,13171.156937809988,31371.006100679995,53323.61546496 2025-07-12,15:06:00.000,193,11056278,3045,0,1752332759,13171.210828289994,27216.107896080008,53323.61546496 2025-07-12,15:06:01.000,193,11056235,3285,0,1752332760,13171.224300909998,25831.200570629997,53323.559568000004 2025-07-12,15:06:02.000,193,11056174,3045,0,1752332761,13171.251246149994,26292.897438240005,53323.55258088001 2025-07-12,15:06:03.000,193,11056207,3365,0,1752332762,13171.284927699999,27677.97394281,53323.559568000004 2025-07-12,15:06:04.000,193,11056228,3005,0,1752332763,13171.345554489999,30909.739230000007,53323.57354224001 2025-07-12,15:06:05.000,193,11056209,3325,0,1752332764,13171.352290799994,32756.45620914,53323.524632399996 2025-07-12,15:06:06.000,193,11056197,3525,0,1752332765,13171.37923603999,29063.247823020007,53323.47572256 2025-07-12,15:06:07.000,193,11056142,3085,0,1752332766,13171.385972349999,29063.46634605,53323.4896968 2025-07-12,15:06:08.000,193,11056259,3605,0,1752332767,13171.453335449994,27678.60131538,53323.40585136001 2025-07-12,15:06:09.000,193,11056188,2925,0,1752332768,13171.493753309995,32295.32327193,53323.39886424 2025-07-12,15:06:10.000,193,11056221,3205,0,1752332769,13171.534171169995,32757.09767997,53323.51764528 2025-07-12,15:06:11.000,193,11056200,3085,0,1752332770,13171.534171169995,35988.84886889999,53323.510658160005 2025-07-12,15:06:12.000,193,11056177,3525,0,1752332771,13171.60153426999,31833.950664300006,53323.48270968001 2025-07-12,15:06:13.000,193,11056202,2725,0,1752332772,13171.58132533999,30448.98694581,53323.53860664 2025-07-12,15:06:14.000,193,11056214,2685,0,1752332773,13171.62847951,34604.03318214,53323.58751648 2025-07-12,15:06:15.000,193,11056227,3405,0,1752332774,13171.655424749995,31834.112794290006,53323.54559376 2025-07-12,15:06:16.000,193,11056204,3125,0,1752332775,13171.675633679995,30910.860041670006,53323.60149072001 2025-07-12,15:06:17.000,193,11056231,3405,0,1752332776,13171.695842609995,33680.893215599994,53323.55258088001 2025-07-12,15:06:18.000,193,11056219,3405,0,1752332777,13171.716051539996,32757.605217329998,53323.58751648 2025-07-12,15:06:19.000,193,11056184,2805,0,1752332778,13171.803623569991,30449.275960140003,53323.53161952001 2025-07-12,15:06:20.000,193,11056240,2925,0,1752332779,13171.870986670001,27217.609360770002,53323.50367104001 2025-07-12,15:06:21.000,193,11056209,3565,0,1752332780,13171.817096189996,27217.64460642,53323.54559376 2025-07-12,15:06:22.000,193,11056194,2965,0,1752332781,13171.870986670001,29987.572043399996,53323.56655512 2025-07-12,15:06:23.000,193,11056195,3444,0,1752332782,13171.76994202,28140.88326078,53323.60149072001 2025-07-12,15:06:24.000,193,11056198,2885,0,1752332783,13171.72952416,26294.194478160003,53323.559568000004 2025-07-12,15:06:25.000,193,11056194,2965,0,1752332784,13171.70257891999,25370.941725540004,53323.51764528 2025-07-12,15:06:26.000,193,11056137,3365,0,1752332785,13171.72278784999,24909.20961228,53323.53161952001 2025-07-12,15:06:27.000,193,11056191,3685,0,1752332786,13171.79015095,31372.528712760002,53323.50367104001 2025-07-12,15:06:28.000,193,11056252,3365,0,1752332787,13171.81035988,33219.1752006,53323.53161952001 2025-07-12,15:06:29.000,193,11056179,3565,0,1752332788,13171.817096189996,32295.866054939994,53323.510658160005 2025-07-12,15:06:30.000,193,11056194,2965,0,1752332789,13171.924877149992,24909.230759669997,53323.4896968 2025-07-12,15:06:31.000,193,11056208,3205,0,1752332790,13171.998976559997,28602.558980999995,53323.4896968 2025-07-12,15:06:32.000,193,11056163,3285,0,1752332791,13172.120230139997,32757.689806890005,53323.53161952001 2025-07-12,15:06:33.000,193,11056155,3525,0,1752332792,13172.133702760002,31372.740186659998,53323.5945036 2025-07-12,15:06:34.000,193,11056192,2885,0,1752332793,13172.201065859997,26294.37070641,53323.56655512 2025-07-12,15:06:35.000,193,11056182,3325,0,1752332794,13172.281901579998,30449.438090130003,53323.524632399996 2025-07-12,15:06:37.000,193,11056198,3045,0,1752332796,13172.389682539993,29064.488469899996,53323.629439200005 2025-07-12,15:06:38.000,193,11056167,3605,0,1752332797,13172.463781949999,29064.580108590002,53323.68533616 2025-07-12,15:06:39.000,193,11056167,3405,0,1752332798,13172.531145049994,30911.360529900005,53323.55258088001 2025-07-12,15:06:40.000,193,11056191,3525,0,1752332799,13172.61871707999,26756.33544096,53323.678349040005 2025-07-12,15:06:41.000,193,11056201,3525,0,1752332800,13172.64566232,31373.106741419993,53323.67136192001 2025-07-12,15:06:42.000,193,11056223,3325,0,1752332801,13172.71976172999,29988.128924670003,53323.70629752 2025-07-12,15:06:43.000,193,11056256,3045,0,1752332802,13172.733234349995,30911.593151189998,53323.74123312001 2025-07-12,15:06:44.000,193,11056211,3525,0,1752332803,13172.74670697,30911.670691620006,53323.68533616 2025-07-12,15:06:45.000,193,11056240,2965,0,1752332804,13172.78712483,30911.769379439997,53323.64341344 2025-07-12,15:06:46.000,193,11056174,3045,0,1752332805,13172.80733376,28603.369630949994,53323.692323279996 2025-07-12,15:06:47.000,193,11056215,3165,0,1752332806,13172.834278999995,23525.056543740007,53323.692323279996 2025-07-12,15:06:48.000,193,11056241,3605,0,1752332807,13172.915114719995,30450.220543560004,53323.71328464 2025-07-12,15:06:49.000,193,11056225,3525,0,1752332808,13172.96226888999,29988.756297240005,53323.72027176001 2025-07-12,15:06:50.000,193,11056192,3045,0,1752332809,13173.036368299996,34143.86597574,53323.734246 2025-07-12,15:06:51.000,193,11056190,2844,0,1752332810,13173.070049850001,32297.25473355,53323.74123312001 2025-07-12,15:06:52.000,193,11056245,3845,0,1752332811,13173.130676640001,29988.925476360004,53323.860014159996 2025-07-12,15:06:53.000,193,11056188,2925,0,1752332812,13173.238457599997,27680.610317429993,53323.81110432 2025-07-12,15:06:54.000,193,11056196,3085,0,1752332813,13173.285611769992,22602.163296750005,53323.83905280001 2025-07-12,15:06:55.000,193,11056192,3205,0,1752332814,13173.440546899998,31835.7834381,53323.81110432 2025-07-12,15:06:56.000,193,11056225,3485,0,1752332815,13173.447283209993,30450.854965260005,53323.88796264001 2025-07-12,15:06:57.000,193,11056211,3285,0,1752332816,13173.487701069993,29527.623360030004,53323.8739884 2025-07-12,15:06:58.000,193,11056218,3045,0,1752332817,13173.588745719993,28142.63849415,53323.93687248001 2025-07-12,15:06:59.000,193,11056244,3085,0,1752332818,13173.575273099988,30912.85494546,53323.9438596 2025-07-12,15:07:00.000,193,11056073,3725,0,1752332819,13173.649372509994,27219.498527610005,53323.97180808 2025-07-12,15:07:01.000,193,11056185,3685,0,1752332820,13173.683054059999,30913.052321099996,53324.03469216001 2025-07-12,15:07:02.000,193,11056206,2965,0,1752332821,13173.763889779999,25834.584153029995,53324.013730800005 2025-07-12,15:07:03.000,193,11056225,3405,0,1752332822,13173.811043949994,30451.482337830006,53323.95783384001 2025-07-12,15:07:04.000,193,11056192,3045,0,1752332823,13173.851461809994,29066.53976673,53324.0486664 2025-07-12,15:07:05.000,193,11056207,3725,0,1752332824,13173.88514336,25834.887265619996,53324.111550480004 2025-07-12,15:07:06.000,193,11056198,3085,0,1752332825,13173.87840704999,33683.585983259996,53324.05565352001 2025-07-12,15:07:07.000,193,11056232,3085,0,1752332826,13173.93903383999,32298.622264770005,53324.07661488001 2025-07-12,15:07:08.000,193,11056162,3045,0,1752332827,13173.99966062999,28605.265846919996,53324.013730800005 2025-07-12,15:07:09.000,193,11056196,3085,0,1752332828,13174.06028741999,35992.3029426,53324.062640640004 2025-07-12,15:07:10.000,193,11056043,3485,0,1752332829,13174.033342179995,31837.20031323,53324.13949896 2025-07-12,15:07:11.000,193,11056168,2885,0,1752332830,13173.99966062999,27682.189322549995,53324.17443456001 2025-07-12,15:07:12.000,193,11056210,3045,0,1752332831,13173.952506459995,33684.121717140006,53324.1185376 2025-07-12,15:07:13.000,193,11056029,3365,0,1752332832,13173.98618801,29067.371564069996,53324.09058912 2025-07-12,15:07:14.000,193,11056215,3485,0,1752332833,13173.99966062999,29067.427957110005,53324.16046032 2025-07-12,15:07:15.000,193,11056236,2965,0,1752332834,13174.08723266,28144.09061493,53324.14648608 2025-07-12,15:07:16.000,193,11056189,3565,0,1752332835,13174.14112313999,29990.90628189,53324.230331520004 2025-07-12,15:07:17.000,193,11056267,3365,0,1752332836,13174.22869517,31376.144916449994,53324.21635728 2025-07-12,15:07:18.000,193,11056182,3085,0,1752332837,13174.282585649991,28606.083545999994,53324.17443456001 2025-07-12,15:07:19.000,193,11056166,2925,0,1752332838,13174.316267199996,33684.79138449,53324.26526712 2025-07-12,15:07:20.000,193,11056183,3485,0,1752332839,13174.323003509991,32299.79946948,53324.25828 2025-07-12,15:07:21.000,193,11056217,3804,0,1752332840,13174.397102919997,33223.36238382,53324.21635728 2025-07-12,15:07:22.000,193,11056212,3085,0,1752332841,13174.444257089992,34146.812512079996,53324.25828 2025-07-12,15:07:23.000,193,11056156,3045,0,1752332842,13174.525092809992,26298.156089220007,53324.34212544001 2025-07-12,15:07:24.000,193,11056203,3525,0,1752332843,13174.531829120002,23528.151111810002,53324.28622848 2025-07-12,15:07:25.000,193,11056190,3125,0,1752332844,13174.545301739992,31376.927369879995,53324.3281512 2025-07-12,15:07:26.000,193,11056197,3405,0,1752332845,13174.558774359997,28606.96468725,53324.3630868 2025-07-12,15:07:27.000,193,11056206,3045,0,1752332846,13174.605928529993,35070.79132509,53324.41199664001 2025-07-12,15:07:28.000,193,11056177,3365,0,1752332847,13174.693500560003,26298.6918231,53324.34212544001 2025-07-12,15:07:29.000,193,11056213,3605,0,1752332848,13174.680027939998,30915.674597460005,53324.38404816 2025-07-12,15:07:30.000,193,11056225,3685,0,1752332849,13174.686764249993,24452.108777429996,53324.46090648001 2025-07-12,15:07:31.000,193,11056223,3605,0,1752332850,13174.680027939998,29992.513483529998,53324.37706104 2025-07-12,15:07:32.000,193,11056251,3605,0,1752332851,13174.673291630002,33224.51139201,53324.41199664001 2025-07-12,15:07:33.000,193,11056207,3405,0,1752332852,13174.653082700002,31839.554722650006,53324.47488072 2025-07-12,15:07:34.000,193,11056198,2965,0,1752332853,13174.686764249993,29531.140875900004,53324.46090648001 2025-07-12,15:07:35.000,193,11056176,3085,0,1752332854,13174.727182109993,31839.801442199998,53324.48885496001 2025-07-12,15:07:36.000,193,11056153,3485,0,1752332855,13174.774336279988,27684.571928489997,53324.5028292 2025-07-12,15:07:38.000,193,11056210,2885,0,1752332857,13174.794545209988,31840.034063490006,53324.5028292 2025-07-12,15:07:39.000,193,11056197,3405,0,1752332858,13174.808017829993,26761.417863690003,53324.565713280004 2025-07-12,15:07:40.000,193,11056215,3325,0,1752332859,13174.787808899993,31840.294881299997,53324.60763600001 2025-07-12,15:07:41.000,193,11056188,2925,0,1752332860,13174.740654729998,27685.1852028,53324.565713280004 2025-07-12,15:07:42.000,193,11056203,3325,0,1752332861,13174.686764249993,32763.97058172,53324.59366176 2025-07-12,15:07:43.000,193,11056165,3525,0,1752332862,13174.673291630002,30917.288848230004,53324.5727004 2025-07-12,15:07:44.000,193,11056191,3365,0,1752332863,13174.626137459993,29532.226441920007,53324.54475192 2025-07-12,15:07:45.000,193,11056150,2965,0,1752332864,13174.632873770002,28608.825657570007,53324.586674640006 2025-07-12,15:07:46.000,193,11056169,3405,0,1752332865,13174.619401149997,29993.979702569995,53324.54475192 2025-07-12,15:07:47.000,193,11056184,2965,0,1752332866,13174.599192219997,26762.052285390004,53324.59366176 2025-07-12,15:07:48.000,193,11056205,3405,0,1752332867,13174.612664840002,30917.47917474,53324.5727004 2025-07-12,15:07:49.000,193,11056214,3005,0,1752332868,13174.653082700002,33226.01285670001,53324.53776480001 2025-07-12,15:07:50.000,193,11056235,3325,0,1752332869,13174.673291630002,30917.577862560007,53324.5028292 2025-07-12,15:07:51.000,193,11056171,3444,0,1752332870,13174.706973179993,32302.774202340006,53324.47488072 2025-07-12,15:07:52.000,193,11056193,3485,0,1752332871,13174.774336279988,26762.383594500003,53324.65654584001 2025-07-12,15:07:53.000,193,11056224,3245,0,1752332872,13174.875380929989,29532.592996680003,53324.6425716 2025-07-12,15:07:54.000,193,11056260,2925,0,1752332873,13174.942744029999,29994.353306460005,53324.49584208 2025-07-12,15:07:55.000,193,11056198,2965,0,1752332874,13174.99663450999,29994.41674863,53324.53776480001 2025-07-12,15:07:56.000,193,11056236,3085,0,1752332875,13175.06399761,28609.340244060004,53324.614623120004 2025-07-12,15:07:57.000,193,11056243,3325,0,1752332876,13175.04378868,30456.268697100008,53324.614623120004 2025-07-12,15:07:58.000,193,11056244,3085,0,1752332877,13175.05726129999,31379.810464049995,53324.60064888 2025-07-12,15:07:59.000,193,11056239,3285,0,1752332878,13175.06399761,32764.985656439996,53324.6425716 2025-07-12,15:08:00.000,193,11056241,3525,0,1752332879,13175.06399761,28148.024029470005,53324.516803440005 2025-07-12,15:08:01.000,193,11056250,2764,0,1752332880,13175.131360709995,28609.819584900004,53324.60064888 2025-07-12,15:08:02.000,193,11056203,3605,0,1752332881,13175.07747022999,29995.022973810002,53324.57968752001 2025-07-12,15:08:03.000,193,11056199,3325,0,1752332882,13175.09767915999,29071.593992940005,53324.586674640006 2025-07-12,15:08:04.000,193,11056171,3325,0,1752332883,13175.003370819999,29071.551698159994,53324.62859736001 2025-07-12,15:08:05.000,193,11056218,3005,0,1752332884,13174.956216649989,32765.183032080007,53324.60763600001 2025-07-12,15:08:06.000,193,11056194,3125,0,1752332885,13174.99663450999,32765.154835559995,53324.586674640006 2025-07-12,15:08:07.000,193,11056223,3485,0,1752332886,13175.010107129994,30918.29687382,53324.67750720001 2025-07-12,15:08:08.000,193,11056214,2965,0,1752332887,13175.13809701999,27224.566852079995,53324.565713280004 2025-07-12,15:08:09.000,193,11056241,3565,0,1752332888,13175.24587798,28609.622209260007,53324.52379056 2025-07-12,15:08:10.000,193,11056230,2925,0,1752332889,13175.3267137,30918.155891219998,53324.66353296 2025-07-12,15:08:11.000,193,11056206,2885,0,1752332890,13175.495121449996,25839.271824480005,53324.7124428 2025-07-12,15:08:12.000,193,11056235,3205,0,1752332891,13175.636583959997,29532.882011010006,53324.65654584001 2025-07-12,15:08:13.000,193,11056203,3325,0,1752332892,13175.764573849992,32764.703691240007,53324.70545568001 2025-07-12,15:08:14.000,193,11056192,2844,0,1752332893,13175.825200639993,26762.496380580007,53324.586674640006 2025-07-12,15:08:15.000,193,11056170,3045,0,1752332894,13175.784782779992,29071.051209929996,53324.635584480005 2025-07-12,15:08:16.000,193,11056216,3125,0,1752332895,13175.784782779992,31379.683579710007,53324.70545568001 2025-07-12,15:08:17.000,193,11056185,3365,0,1752332896,13175.764573849992,27686.066344050007,53324.69148144 2025-07-12,15:08:18.000,193,11056208,2925,0,1752332897,13175.744364919992,27686.080442310005,53324.733404160004 2025-07-12,15:08:19.000,193,11056217,3605,0,1752332898,13175.751101230002,31379.725874490003,53324.76135264 2025-07-12,15:08:20.000,193,11056212,3005,0,1752332899,13175.717419679997,31841.422742099996,53324.74039128 2025-07-12,15:08:21.000,193,11056241,3565,0,1752332900,13175.609638720001,28147.671572969994,53324.85917232 2025-07-12,15:08:22.000,193,11056180,3005,0,1752332901,13175.555748239996,28609.333194930005,53324.852185200005 2025-07-12,15:08:23.000,193,11056152,3205,0,1752332902,13175.481648829991,25839.095596230007,53324.83122384 2025-07-12,15:08:24.000,193,11056243,3525,0,1752332903,13175.454703589996,28609.21335972,53324.901095040004 2025-07-12,15:08:25.000,193,11056200,3045,0,1752332904,13175.474912519996,31379.324074079996,53324.84519808001 2025-07-12,15:08:26.000,193,11056220,3285,0,1752332905,13175.508594070001,23530.216506900004,53324.74039128 2025-07-12,15:08:27.000,193,11056195,3565,0,1752332906,13175.549011930001,26300.235582570007,53324.66353296 2025-07-12,15:08:28.000,193,11056207,3525,0,1752332907,13175.542275619991,28146.95256171,53324.69148144 2025-07-12,15:08:29.000,193,11056253,3485,0,1752332908,13175.528803000001,27685.16405541,53324.71942992 2025-07-12,15:08:30.000,193,11056245,3325,0,1752332909,13175.596166099996,34610.574774780005,53324.66353296 2025-07-12,15:08:31.000,193,11056173,3525,0,1752332910,13175.596166099996,33225.36433674001,53324.66353296 2025-07-12,15:08:32.000,193,11056212,3205,0,1752332911,13175.602902409992,29070.04318434,53324.69846856 2025-07-12,15:08:33.000,193,11056227,3444,0,1752332912,13175.575957169996,31840.175046090008,53324.586674640006 2025-07-12,15:08:34.000,193,11056195,3645,0,1752332913,13175.650056580002,30455.021001090005,53324.53077768 2025-07-12,15:08:35.000,193,11056234,3085,0,1752332914,13175.744364919992,25837.981833690006,53324.49584208 2025-07-12,15:08:36.000,193,11056189,3205,0,1752332915,13175.798255399997,30454.880018490003,53324.60064888 2025-07-12,15:08:37.000,193,11056143,3325,0,1752332916,13175.825200639993,26299.50952218,53324.59366176 2025-07-12,15:08:39.000,193,11056223,3405,0,1752332918,13175.939717909998,26299.474276530003,53324.65654584001 2025-07-12,15:08:40.000,193,11056256,3365,0,1752332919,13175.946454219993,29531.35939893,53324.684494320005 2025-07-12,15:08:41.000,193,11056167,3485,0,1752332920,13176.040762559998,32301.56175198,53324.60064888 2025-07-12,15:08:42.000,193,11056231,3485,0,1752332921,13176.087916729994,31378.16096763,53324.59366176 2025-07-12,15:08:43.000,193,11056234,2885,0,1752332922,13176.141807209999,30916.457050890007,53324.67750720001 2025-07-12,15:08:44.000,193,11056229,3444,0,1752332923,13176.148543519994,30454.788379799997,53324.66353296 2025-07-12,15:08:45.000,193,11056230,3125,0,1752332924,13176.222642929999,31378.210311539995,53324.71942992 2025-07-12,15:08:46.000,193,11056180,3205,0,1752332925,13176.26306079,33686.631207419996,53324.85917232 2025-07-12,15:08:47.000,193,11056207,3485,0,1752332926,13176.29674233999,31839.801442199998,53324.69846856 2025-07-12,15:08:48.000,193,11056221,3444,0,1752332927,13176.330423889995,28146.14896089,53324.82423672001 2025-07-12,15:08:49.000,193,11056193,3525,0,1752332928,13176.35736912999,28146.064371329994,53324.803275360006 2025-07-12,15:08:50.000,193,11056180,3045,0,1752332929,13176.37757805999,29992.865940029995,53324.754365520006 2025-07-12,15:08:51.000,193,11056158,3125,0,1752332930,13176.4045233,33686.4620283,53324.83122384 2025-07-12,15:08:52.000,193,11056232,3205,0,1752332931,13176.41799591999,37379.97352701001,53324.86615944 2025-07-12,15:08:53.000,193,11056162,3005,0,1752332932,13176.43820484999,31377.864904169997,53324.71942992 2025-07-12,15:08:54.000,193,11056195,3525,0,1752332933,13176.4045233,34609.75002657001,53324.74039128 2025-07-12,15:08:55.000,193,11056226,3085,0,1752332934,13176.37757805999,29992.724957430008,53324.71942992 2025-07-12,15:08:56.000,193,11056205,3645,0,1752332935,13176.41799591999,25837.382657640002,53324.71942992 2025-07-12,15:08:57.000,193,11056184,3005,0,1752332936,13176.46515009,31839.244560930005,53324.85917232 2025-07-12,15:08:58.000,193,11056204,2925,0,1752332937,13176.47862270999,31839.244560930005,53324.8172496 2025-07-12,15:08:59.000,193,11056215,3285,0,1752332938,13176.52577688,24913.784497650006,53324.76135264 2025-07-12,15:09:00.000,193,11056219,3325,0,1752332939,13176.51904056999,31377.53359506,53324.72641704001 2025-07-12,15:09:01.000,193,11056183,3325,0,1752332940,13176.54598581,30915.864923970003,53324.65654584001 2025-07-12,15:09:02.000,193,11056185,3245,0,1752332941,13176.52577688,28607.45812635,53324.62161024 2025-07-12,15:09:03.000,193,11056208,3205,0,1752332942,13176.49883163999,29992.49233614,53324.69846856 2025-07-12,15:09:04.000,193,11056175,3645,0,1752332943,13176.471886399995,27684.099636779996,53324.614623120004 2025-07-12,15:09:05.000,193,11056221,3685,0,1752332944,13176.512304259995,27222.360474390007,53324.55173904 2025-07-12,15:09:06.000,193,11056199,3685,0,1752332945,13176.51904056999,25837.276920689997,53324.67052008 2025-07-12,15:09:07.000,193,11056207,3325,0,1752332946,13176.54598581,27684.000948960005,53324.54475192 2025-07-12,15:09:08.000,193,11056189,3325,0,1752332947,13176.552722119995,30454.196252880007,53324.60064888 2025-07-12,15:09:09.000,193,11056161,3485,0,1752332948,13176.62682153,32300.955526799997,53324.57968752001 2025-07-12,15:09:10.000,193,11056205,3325,0,1752332949,13176.59987628999,27684.000948960005,53324.57968752001 2025-07-12,15:09:11.000,193,11056202,3205,0,1752332950,13176.55945842999,29069.147944829994,53324.59366176 2025-07-12,15:09:12.000,193,11056207,3444,0,1752332951,13176.54598581,27684.029145480003,53324.64955872 2025-07-12,15:09:13.000,193,11056197,3365,0,1752332952,13176.53924949999,28145.768307870007,53324.446932240004 2025-07-12,15:09:14.000,193,11056260,3005,0,1752332953,13176.532513189995,28607.429929830003,53324.62161024 2025-07-12,15:09:15.000,193,11056204,3085,0,1752332954,13176.49883163999,32301.004870710007,53324.67750720001 2025-07-12,15:09:16.000,193,11056183,3365,0,1752332955,13176.56619474,27684.022096350003,53324.53776480001 2025-07-12,15:09:17.000,193,11056253,3325,0,1752332956,13176.640294149991,32300.948477669997,53324.55173904 2025-07-12,15:09:18.000,193,11056266,3045,0,1752332957,13176.633557839996,31839.195217019995,53324.59366176 2025-07-12,15:09:19.000,193,11056170,2965,0,1752332958,13176.721129869991,34609.397570069996,53324.349112560005 2025-07-12,15:09:20.000,193,11056209,3485,0,1752332959,13176.775020349996,25837.114790699998,53324.40500952 2025-07-12,15:09:21.000,193,11056205,3365,0,1752332960,13176.828910830001,30915.766236149997,53324.50981632001 2025-07-12,15:09:22.000,193,11056236,3005,0,1752332961,13176.862592379992,24913.777448520006,53324.41199664001 2025-07-12,15:09:23.000,193,11056240,3085,0,1752332962,13176.842383449992,30454.175105489994,53324.37706104 2025-07-12,15:09:24.000,193,11056298,3005,0,1752332963,13176.842383449992,30915.928366139997,53324.349112560005 2025-07-12,15:09:25.000,193,11056206,2844,0,1752332964,13176.795229279996,29069.23253439,53324.34212544001 2025-07-12,15:09:26.000,193,11056192,2844,0,1752332965,13176.801965589992,26299.100672639994,53324.398022400004 2025-07-12,15:09:27.000,193,11056246,3005,0,1752332966,13176.835647139997,30454.365432000006,53324.28622848 2025-07-12,15:09:28.000,193,11056233,3365,0,1752332967,13176.842383449992,30454.351333740007,53324.37007392001 2025-07-12,15:09:29.000,193,11056251,3205,0,1752332968,13176.828910830001,27684.134882430008,53324.42597088 2025-07-12,15:09:30.000,193,11056273,3165,0,1752332969,13176.828910830001,30454.27379331,53324.349112560005 2025-07-12,15:09:31.000,193,11056204,2925,0,1752332970,13176.855856069997,29530.887107219998,53324.34212544001 2025-07-12,15:09:32.000,193,11056275,3565,0,1752332971,13176.923219169992,29992.548729179995,53324.29321560001 2025-07-12,15:09:33.000,193,11056223,3325,0,1752332972,13176.950164410002,25837.26282243,53324.32116408001 2025-07-12,15:09:34.000,193,11056227,3685,0,1752332973,13177.004054889992,29069.105650049998,53324.24430576001 2025-07-12,15:09:35.000,193,11056229,3485,0,1752332974,13176.956900719997,27222.332277869995,53324.29321560001 2025-07-12,15:09:36.000,193,11056228,3045,0,1752332975,13176.936691789997,27683.972752440008,53324.20937016 2025-07-12,15:09:37.000,193,11056264,3165,0,1752332976,13176.970373340002,24913.798595910004,53324.09757624 2025-07-12,15:09:38.000,193,11056223,3365,0,1752332977,13176.983845959992,33686.03203137001,53324.132511840005 2025-07-12,15:09:40.000,193,11056192,2885,0,1752332979,13176.990582270002,33224.3210655,53324.12552472001 2025-07-12,15:09:41.000,193,11056237,3525,0,1752332980,13176.990582270002,30915.89312049,53324.09757624 2025-07-12,15:09:42.000,193,11056257,3285,0,1752332981,13176.997318579997,30915.963611789994,53324.083602000006 2025-07-12,15:09:43.000,193,11056233,3444,0,1752332982,13176.950164410002,25375.62234786,53324.00674368001 2025-07-12,15:09:44.000,193,11056214,2844,0,1752332983,13176.889537620002,25375.671691769996,53324.013730800005 2025-07-12,15:09:45.000,193,11056211,3485,0,1752332984,13176.862592379992,29992.717908299994,53324.09757624 2025-07-12,15:09:46.000,193,11056242,3125,0,1752332985,13176.869328690002,26760.82573677,53323.99276944 2025-07-12,15:09:47.000,193,11056274,2725,0,1752332986,13176.869328690002,27222.515555250007,53323.90892400001 2025-07-12,15:09:48.000,193,11056251,3685,0,1752332987,13176.909746550002,29992.66151526,53323.92988536 2025-07-12,15:09:49.000,193,11056232,2925,0,1752332988,13176.943428099992,33224.48319549,53323.9438596 2025-07-12,15:09:50.000,193,11056279,3245,0,1752332989,13176.950164410002,24452.172219600005,53323.9438596 2025-07-12,15:09:51.000,193,11056238,3125,0,1752332990,13176.990582270002,33224.28581985,53323.88097552 2025-07-12,15:09:52.000,193,11056229,3325,0,1752332991,13177.031000130002,28607.274848970002,53323.90193688 2025-07-12,15:09:53.000,193,11056275,3605,0,1752332992,13177.044472749993,31838.99079225,53323.9438596 2025-07-12,15:09:54.000,193,11056236,3045,0,1752332993,13177.105099539993,23990.017158539995,53323.83206568 2025-07-12,15:09:55.000,193,11056239,3444,0,1752332994,13176.997318579997,30915.336239220007,53323.85302704 2025-07-12,15:09:56.000,193,11056157,3485,0,1752332995,13176.950164410002,31376.934419009995,53323.93687248001 2025-07-12,15:09:57.000,193,11056280,2925,0,1752332996,13176.869328690002,33685.29187272,53323.83905280001 2025-07-12,15:09:58.000,193,11056228,2925,0,1752332997,13176.808701900001,31376.814583800005,53323.92289824 2025-07-12,15:09:59.000,193,11056229,3444,0,1752332998,13176.714393559996,32300.13077859,53323.98578232001 2025-07-12,15:10:00.000,193,11056235,3285,0,1752332999,13176.633557839996,30914.976733589996,53323.99975656 2025-07-12,15:10:01.000,193,11056213,3605,0,1752333000,13176.62682153,31376.631306420008,53323.92289824 2025-07-12,15:10:02.000,193,11056197,3565,0,1752333001,13176.54598581,30914.878045770005,53323.9438596 2025-07-12,15:10:03.000,193,11056234,3165,0,1752333002,13176.613348909996,30914.75821056,53323.894949760004 2025-07-12,15:10:04.000,193,11056194,2605,0,1752333003,13176.58640367,31838.02506144,53323.95783384001 2025-07-12,15:10:05.000,193,11056208,3005,0,1752333004,13176.54598581,26297.690846640005,53323.86700128001 2025-07-12,15:10:06.000,193,11056230,2925,0,1752333005,13176.55945842999,23527.425051419996,53323.92289824 2025-07-12,15:10:07.000,193,11056149,3485,0,1752333006,13176.56619474,27682.45014036,53323.8739884 2025-07-12,15:10:08.000,193,11056189,3285,0,1752333007,13176.51904056999,32299.235539080008,53323.83206568 2025-07-12,15:10:09.000,193,11056199,3485,0,1752333008,13176.492095329995,29067.223532339995,53323.83206568 2025-07-12,15:10:10.000,193,11056246,2885,0,1752333009,13176.43820484999,29528.77941735,53323.860014159996 2025-07-12,15:10:11.000,193,11056186,3125,0,1752333010,13176.451677469995,26296.94363886,53323.748220240006 2025-07-12,15:10:12.000,193,11056160,3245,0,1752333011,13176.46515009,32760.347328899996,53323.75520736 2025-07-12,15:10:13.000,193,11056231,3525,0,1752333012,13176.391050679995,25835.035297349998,53323.83206568 2025-07-12,15:10:14.000,193,11056216,3045,0,1752333013,13176.41799591999,25834.957756920005,53323.86700128001 2025-07-12,15:10:15.000,193,11056241,3245,0,1752333014,13176.42473223,27219.956721060007,53323.6643748 2025-07-12,15:10:16.000,193,11056190,3125,0,1752333015,13176.41799591999,29528.29302738,53323.70629752 2025-07-12,15:10:17.000,193,11056162,2764,0,1752333016,13176.34389651,29066.589110639994,53323.734246 2025-07-12,15:10:18.000,193,11056195,3285,0,1752333017,13176.330423889995,27681.47736042,53323.748220240006 2025-07-12,15:10:19.000,193,11056224,3205,0,1752333018,13176.28326972,29066.419931519995,53323.63642632 2025-07-12,15:10:20.000,193,11056174,3205,0,1752333019,13176.23611554999,29528.088602610005,53323.5945036 2025-07-12,15:10:21.000,193,11056254,3045,0,1752333020,13176.128334589994,26296.224627600008,53323.629439200005 2025-07-12,15:10:22.000,193,11056224,3045,0,1752333021,13176.000344699998,32298.121776540007,53323.65738768 2025-07-12,15:10:23.000,193,11056186,3165,0,1752333022,13175.798255399997,31836.460154579996,53323.65738768 2025-07-12,15:10:24.000,193,11056217,3444,0,1752333023,13175.656792889997,34606.46513199,53323.524632399996 2025-07-12,15:10:25.000,193,11056201,3485,0,1752333024,13175.542275619991,31836.26277894,53323.510658160005 2025-07-12,15:10:26.000,193,11056240,3045,0,1752333025,13175.46817621,26757.794610869998,53323.40585136001 2025-07-12,15:10:27.000,193,11056141,3365,0,1752333026,13175.421022039991,27681.103756530007,53323.33598016001 2025-07-12,15:10:28.000,193,11056202,2844,0,1752333027,13175.36713156,27681.146051310003,53323.391877120004 2025-07-12,15:10:29.000,193,11056180,2844,0,1752333028,13175.34018631999,30912.83379807,53323.30104456 2025-07-12,15:10:30.000,193,11056205,3605,0,1752333029,13175.24587798,30451.122832199995,53323.294057440005 2025-07-12,15:10:31.000,193,11056216,2844,0,1752333030,13175.23914166999,24910.936649130002,53323.32200592 2025-07-12,15:10:32.000,193,11056204,2844,0,1752333031,13175.212196429995,26295.949711530004,53323.356941519996 2025-07-12,15:10:33.000,193,11056211,3525,0,1752333032,13175.19872380999,29066.011081980003,53323.25213472 2025-07-12,15:10:34.000,193,11056227,3125,0,1752333033,13175.16504226,34144.472200920005,53323.14732792001 2025-07-12,15:10:35.000,193,11056214,3365,0,1752333034,13175.10441547,37837.95550311,53323.18226352 2025-07-12,15:10:36.000,193,11056236,2925,0,1752333035,13174.989898199994,29989.425964590002,53323.18226352 2025-07-12,15:10:37.000,193,11056229,3525,0,1752333036,13174.922535099999,29989.44006285,53323.126366560005 2025-07-12,15:10:38.000,193,11056202,3245,0,1752333037,13174.814754139989,27681.068510879995,53323.189250639996 2025-07-12,15:10:39.000,193,11056231,3365,0,1752333038,13174.834963069989,26757.731168700004,53323.19623776001 2025-07-12,15:10:40.000,193,11056201,3444,0,1752333039,13174.740654729998,31836.283926329997,53322.958675680005 2025-07-12,15:10:41.000,193,11056176,2844,0,1752333040,13174.713709489988,29066.271899789994,53322.99361128 2025-07-12,15:10:42.000,193,11056179,3645,0,1752333041,13174.666555319993,33683.19828111,53322.87483024 2025-07-12,15:10:43.000,193,11056235,3365,0,1752333042,13174.619401149997,26296.429052370004,53322.72810072 2025-07-12,15:10:44.000,193,11056213,3525,0,1752333043,13174.545301739992,29528.377616939993,53322.77701056 2025-07-12,15:10:45.000,193,11056205,3565,0,1752333044,13174.504883879992,29528.47630476,53322.742074960006 2025-07-12,15:10:46.000,193,11056188,3045,0,1752333045,13174.491411260002,32760.326181509998,53322.71412648001 2025-07-12,15:10:47.000,193,11056187,3245,0,1752333046,13174.491411260002,30913.686742799997,53322.77701056 2025-07-12,15:10:48.000,193,11056211,3365,0,1752333047,13174.504883879992,29990.363498880004,53322.721113600004 2025-07-12,15:10:49.000,193,11056193,3605,0,1752333048,13174.511620190002,26296.852000169994,53322.61630680001 2025-07-12,15:10:50.000,193,11056228,3005,0,1752333049,13174.504883879992,32298.81964041,53322.65822952 2025-07-12,15:10:51.000,193,11056196,2885,0,1752333050,13174.511620190002,32760.558802800006,53322.5813712 2025-07-12,15:10:52.000,193,11056176,2885,0,1752333051,13174.498147569997,32298.974721270002,53322.553422720004 2025-07-12,15:10:53.000,193,11056180,3085,0,1752333052,13174.491411260002,29990.58202191,53322.53944848 2025-07-12,15:10:54.000,193,11056234,3045,0,1752333053,13174.565510669992,29067.279925380004,53322.35778336001 2025-07-12,15:10:55.000,193,11056209,3405,0,1752333054,13174.612664840002,29990.617267559996,53322.455603040005 2025-07-12,15:10:56.000,193,11056279,3525,0,1752333055,13174.639610079998,29990.638414949994,53322.42765456001 2025-07-12,15:10:57.000,193,11056204,3085,0,1752333056,13174.720445799998,26758.844931240004,53322.455603040005 2025-07-12,15:10:58.000,193,11056196,2965,0,1752333057,13174.787808899993,27220.52770059,53322.455603040005 2025-07-12,15:10:59.000,193,11056243,3525,0,1752333058,13174.801281519998,28605.54076299,53322.46259016 2025-07-12,15:11:00.000,193,11056231,3405,0,1752333059,13174.814754139989,30913.97575713,53322.3717576 2025-07-12,15:11:01.000,193,11056214,3085,0,1752333060,13174.902326169999,29528.892203430005,53322.350796239996 2025-07-12,15:11:02.000,193,11056228,2965,0,1752333061,13174.989898199994,27682.161126029998,53322.3018864 2025-07-12,15:11:03.000,193,11056257,3525,0,1752333062,13175.01684343999,29990.617267559996,53322.2669508 2025-07-12,15:11:04.000,193,11056236,2925,0,1752333063,13175.06399761,25835.408901240007,53322.25996368001 2025-07-12,15:11:05.000,193,11056258,3125,0,1752333064,13175.08420654,29528.885154300006,53322.16214400001 2025-07-12,15:11:06.000,193,11056242,3125,0,1752333065,13175.07747022999,25835.32431168,53322.25297656 2025-07-12,15:11:07.000,193,11056188,2965,0,1752333066,13175.08420654,28143.674716260008,53322.11323416001 2025-07-12,15:11:08.000,193,11056198,3045,0,1752333067,13175.06399761,30452.144956050004,53322.11323416001 2025-07-12,15:11:09.000,193,11056229,3765,0,1752333068,13175.03705236999,29066.969763660003,53322.14118264001 2025-07-12,15:11:10.000,193,11056215,3325,0,1752333069,13175.050524989994,30913.65854628,53322.11323416001 2025-07-12,15:11:11.000,193,11056179,3245,0,1752333070,13175.05726129999,28143.491438879995,53322.14816976 2025-07-12,15:11:12.000,193,11056212,3045,0,1752333071,13175.03705236999,28605.103716929996,53322.15515688 2025-07-12,15:11:13.000,193,11056253,3444,0,1752333072,13175.023579749999,31375.038203040007,53322.169131120005 2025-07-12,15:11:14.000,193,11056220,3285,0,1752333073,13175.04378868,32298.417839999995,53322.11323416001 2025-07-12,15:11:15.000,193,11056232,3005,0,1752333074,13175.03705236999,33221.656494359995,53322.14118264001 2025-07-12,15:11:16.000,193,11056196,3165,0,1752333075,13174.983161889999,28604.7442113,53322.13419552 2025-07-12,15:11:17.000,193,11056139,3405,0,1752333076,13174.969689269994,33683.24762502,53322.09925992 2025-07-12,15:11:18.000,193,11056233,3485,0,1752333077,13174.888853549994,26296.32331542,53322.06432432001 2025-07-12,15:11:19.000,193,11056134,3285,0,1752333078,13174.868644619994,28143.040294560007,53321.952530400005 2025-07-12,15:11:20.000,193,11056162,2925,0,1752333079,13174.821490449998,31374.78443436,53321.98047888 2025-07-12,15:11:21.000,193,11056216,3005,0,1752333080,13174.808017829993,35991.49229265,53322.04336296001 2025-07-12,15:11:22.000,193,11056185,3485,0,1752333081,13174.760863659998,29989.581045450002,53321.93855616 2025-07-12,15:11:23.000,193,11056202,3045,0,1752333082,13174.706973179993,27681.16014957,53322.02938872 2025-07-12,15:11:24.000,193,11056202,3365,0,1752333083,13174.673291630002,31374.502469159997,53322.02938872 2025-07-12,15:11:25.000,193,11056201,3444,0,1752333084,13174.639610079998,32297.797516560007,53321.9175948 2025-07-12,15:11:26.000,193,11056183,3365,0,1752333085,13174.592455910002,29527.66565481,53321.9175948 2025-07-12,15:11:27.000,193,11056192,3125,0,1752333086,13174.599192219997,30450.953653079996,53321.94554328001 2025-07-12,15:11:28.000,193,11056197,3525,0,1752333087,13174.612664840002,35067.59102007,53321.87567208001 2025-07-12,15:11:29.000,193,11056188,3205,0,1752333088,13174.605928529993,28142.286037650003,53322.00842736 2025-07-12,15:11:30.000,193,11056255,3165,0,1752333089,13174.626137459993,32297.191291380004,53322.015414479996 2025-07-12,15:11:31.000,193,11056185,3605,0,1752333090,13174.639610079998,27218.687877660006,53321.97349176001 2025-07-12,15:11:32.000,193,11056187,3685,0,1752333091,13174.659819009998,28141.919482890007,53321.952530400005 2025-07-12,15:11:33.000,193,11056231,3685,0,1752333092,13174.632873770002,29988.509577689998,53321.87567208001 2025-07-12,15:11:34.000,193,11056165,3645,0,1752333093,13174.646346389993,29065.08059682,53321.77785240001 2025-07-12,15:11:35.000,193,11056172,3005,0,1752333094,13174.605928529993,32296.74014706,53321.79881376 2025-07-12,15:11:36.000,193,11056249,3525,0,1752333095,13174.565510669992,28603.277992260002,53321.847723599996 2025-07-12,15:11:37.000,193,11056194,3125,0,1752333096,13174.599192219997,29526.516646620003,53321.87567208001 2025-07-12,15:11:38.000,193,11056197,3685,0,1752333097,13174.578983289997,29064.847975530007,53321.784839520005 2025-07-12,15:11:39.000,193,11056182,3045,0,1752333098,13174.531829120002,32296.45113273,53321.77086528 2025-07-12,15:11:40.000,193,11056225,3325,0,1752333099,13174.504883879992,26756.229704009995,53321.80580088001 2025-07-12,15:11:41.000,193,11056183,3605,0,1752333100,13174.457729709997,28141.165225980003,53321.86868496 2025-07-12,15:11:42.000,193,11056230,3005,0,1752333101,13174.356685059996,24909.34354575,53321.86169784 2025-07-12,15:11:43.000,193,11056251,3325,0,1752333102,13174.262376719991,28602.636521430002,53321.82676224001 2025-07-12,15:11:44.000,193,11056188,3125,0,1752333103,13174.221958859991,32295.9506445,53321.714968320004 2025-07-12,15:11:45.000,193,11056202,2965,0,1752333104,13174.195013619996,29987.501552100002,53321.69400696 2025-07-12,15:11:46.000,193,11056241,3365,0,1752333105,13174.18827731,27217.355592089996,53321.58221304 2025-07-12,15:11:47.000,193,11056171,3565,0,1752333106,13174.18154099999,22139.0002101,53321.617148640005 2025-07-12,15:11:48.000,193,11056222,3005,0,1752333107,13174.14112313999,35065.645460190004,53321.62413576 2025-07-12,15:11:49.000,193,11056205,3485,0,1752333108,13174.16133206999,28602.16422972,53321.498367600005 2025-07-12,15:11:50.000,193,11056197,3245,0,1752333109,13174.22869517,32757.055385190004,53321.55426456 2025-07-12,15:11:51.000,193,11056225,3485,0,1752333110,13174.2489041,29525.290097999998,53321.57522592 2025-07-12,15:11:52.000,193,11056169,3565,0,1752333111,13174.296058269996,27678.425087130003,53321.43548352 2025-07-12,15:11:53.000,193,11056207,3565,0,1752333112,13174.329739820001,31371.633473249996,53321.49138048001 2025-07-12,15:11:54.000,193,11056238,3085,0,1752333113,13174.390366610001,30448.211541509998,53321.42150928001 2025-07-12,15:11:55.000,193,11056235,3485,0,1752333114,13174.329739820001,30909.718082609994,53321.4284964 2025-07-12,15:11:56.000,193,11056214,3285,0,1752333115,13174.329739820001,33679.68781437,53321.463432 2025-07-12,15:11:57.000,193,11056237,3525,0,1752333116,13174.275849339996,30447.894330659998,53321.48439336 2025-07-12,15:11:58.000,193,11056271,3485,0,1752333117,13174.289321960001,24908.004211050007,53321.44247064001 2025-07-12,15:11:59.000,193,11056243,3485,0,1752333118,13174.316267199996,31371.26691849,53321.43548352 2025-07-12,15:12:00.000,193,11056230,2764,0,1752333119,13174.302794579991,29062.909464779994,53321.463432 2025-07-12,15:12:01.000,193,11056219,3765,0,1752333120,13174.296058269996,31832.88624567,53321.39356080001 2025-07-12,15:12:02.000,193,11056240,2925,0,1752333121,13174.336476129996,26754.502667160006,53321.48439336 2025-07-12,15:12:03.000,193,11056247,3485,0,1752333122,13174.363421369992,26292.848094329995,53321.4284964 2025-07-12,15:12:04.000,193,11056272,3205,0,1752333123,13174.370157680001,30909.436117410005,53321.47740624 2025-07-12,15:12:05.000,193,11056234,3085,0,1752333124,13174.525092809992,31371.055444590005,53321.449457760005 2025-07-12,15:12:06.000,193,11056212,3205,0,1752333125,13174.565510669992,31371.020198939994,53321.41452216 2025-07-12,15:12:07.000,193,11056202,3325,0,1752333126,13174.572246980002,31832.695919160004,53321.43548352 2025-07-12,15:12:08.000,193,11056223,3405,0,1752333127,13174.626137459993,29062.69094175,53321.40753504 2025-07-12,15:12:09.000,193,11056211,3765,0,1752333128,13174.646346389993,32756.005064819998,53321.43548352 2025-07-12,15:12:10.000,193,11056249,3285,0,1752333129,13174.686764249993,30447.661709370004,53321.39356080001 2025-07-12,15:12:11.000,193,11056242,3005,0,1752333130,13174.693500560003,25831.038440639997,53321.47041912001 2025-07-12,15:12:12.000,193,11056226,3165,0,1752333131,13174.774336279988,32755.927524390005,53321.58221304 2025-07-12,15:12:13.000,193,11056273,3525,0,1752333132,13174.760863659998,29524.253875890005,53321.568238800006 2025-07-12,15:12:14.000,193,11056207,3685,0,1752333133,13174.781072589998,33217.44111462,53321.59618728 2025-07-12,15:12:15.000,193,11056238,3005,0,1752333134,13174.754127349988,27677.381815889996,53321.62413576 2025-07-12,15:12:16.000,193,11056202,2764,0,1752333135,13174.828226759993,28600.620470249996,53321.617148640005 2025-07-12,15:12:17.000,193,11056204,3045,0,1752333136,13174.875380929989,29062.21865004,53321.64509712 2025-07-12,15:12:18.000,193,11056240,3125,0,1752333137,13174.922535099999,29062.176355260002,53321.57522592 2025-07-12,15:12:19.000,193,11056252,2965,0,1752333138,13174.956216649989,28600.380799830004,53321.58920016001 2025-07-12,15:12:20.000,193,11056238,3245,0,1752333139,13174.983161889999,36448.536734459994,53321.617148640005 2025-07-12,15:12:21.000,193,11056218,3085,0,1752333140,13175.01684343999,31831.871170950006,53321.617148640005 2025-07-12,15:12:22.000,193,11056205,3725,0,1752333141,13175.070733919994,29985.196486589994,53321.61016152001 2025-07-12,15:12:23.000,193,11056278,3045,0,1752333142,13175.07747022999,30446.794666379996,53321.52631608 2025-07-12,15:12:24.000,193,11056184,3045,0,1752333143,13175.13809701999,33216.65866119,53321.63811000001 2025-07-12,15:12:25.000,193,11056263,3365,0,1752333144,13175.17851487999,32754.975891840004,53321.6730456 2025-07-12,15:12:26.000,193,11056198,3005,0,1752333145,13175.13809701999,27676.817885490003,53321.617148640005 2025-07-12,15:12:27.000,193,11056193,3444,0,1752333146,13175.13809701999,33678.33438140999,53321.70099408 2025-07-12,15:12:28.000,193,11056249,3605,0,1752333147,13175.11788808999,25830.227790689998,53321.72894256001 2025-07-12,15:12:29.000,193,11056246,3005,0,1752333148,13175.11788808999,32293.490498130006,53321.72195544 2025-07-12,15:12:30.000,193,11056236,3205,0,1752333149,13175.11788808999,31370.272991160004,53321.70099408 2025-07-12,15:12:31.000,193,11056250,3245,0,1752333150,13175.14483333,32755.257857040007,53321.74990392 2025-07-12,15:12:32.000,193,11056222,3165,0,1752333151,13175.14483333,29062.063569179998,53321.74990392 2025-07-12,15:12:33.000,193,11056209,3765,0,1752333152,13175.131360709995,25830.439264589993,53321.714968320004 2025-07-12,15:12:34.000,193,11056206,3365,0,1752333153,13175.131360709995,29062.098814829995,53321.72894256001 2025-07-12,15:12:35.000,193,11056175,3525,0,1752333154,13175.14483333,28138.775570910002,53321.79182664 2025-07-12,15:12:36.000,193,11056220,2685,0,1752333155,13175.22566905,25830.460411980006,53321.77785240001 2025-07-12,15:12:37.000,193,11056190,2805,0,1752333156,13175.232405359995,30447.111877229996,53321.79182664 2025-07-12,15:12:38.000,193,11056191,3444,0,1752333157,13175.313241079995,26292.171377849998,53321.79881376 2025-07-12,15:12:39.000,193,11056189,3365,0,1752333158,13175.34018631999,31832.068546590002,53321.847723599996 2025-07-12,15:12:40.000,193,11056215,3525,0,1752333159,13175.313241079995,30447.06958245,53321.81977512 2025-07-12,15:12:41.000,193,11056184,3045,0,1752333160,13175.28629584,27215.424130469997,53321.77086528 2025-07-12,15:12:42.000,193,11056181,3405,0,1752333161,13175.232405359995,31831.991006159995,53321.86868496 2025-07-12,15:12:43.000,193,11056213,3365,0,1752333162,13175.11788808999,29061.964881360007,53321.82676224001 2025-07-12,15:12:44.000,193,11056192,3125,0,1752333163,13175.04378868,29985.30222354,53321.88964632 2025-07-12,15:12:45.000,193,11056242,3085,0,1752333164,13174.99663450999,31831.885269210004,53321.86868496 2025-07-12,15:12:46.000,193,11056237,3525,0,1752333165,13175.06399761,27215.346590040004,53321.88964632 2025-07-12,15:12:47.000,193,11056240,2965,0,1752333166,13174.915798789989,31831.652647919997,53321.88964632 2025-07-12,15:12:48.000,193,11056218,3205,0,1752333167,13174.895589859989,31369.906436399993,53321.9175948 2025-07-12,15:12:49.000,193,11056227,3405,0,1752333168,13174.882117239998,30908.103831839995,53321.812788 2025-07-12,15:12:50.000,193,11056198,2925,0,1752333169,13174.814754139989,27214.810856159995,53321.84073648 2025-07-12,15:12:51.000,193,11056231,3205,0,1752333170,13174.882117239998,29061.274066619997,53321.833749360005 2025-07-12,15:12:52.000,193,11056272,3085,0,1752333171,13174.909062479994,31831.081668390005,53321.81977512 2025-07-12,15:12:53.000,193,11056291,3245,0,1752333172,13174.949480339994,34600.910417549996,53321.86868496 2025-07-12,15:12:54.000,193,11056231,3645,0,1752333173,13174.902326169999,28599.358675979995,53321.847723599996 2025-07-12,15:12:55.000,193,11056113,3405,0,1752333174,13174.814754139989,29984.195510129997,53321.80580088001 2025-07-12,15:12:56.000,193,11056225,3605,0,1752333175,13174.747391039993,26290.937780099994,53321.82676224001 2025-07-12,15:12:57.000,193,11056232,3005,0,1752333176,13174.680027939998,31830.708064499995,53321.82676224001 2025-07-12,15:12:58.000,193,11056284,3205,0,1752333177,13174.646346389993,28599.083759910005,53321.86868496 2025-07-12,15:12:59.000,193,11056244,2925,0,1752333178,13174.612664840002,30445.64565819,53321.89663344001 2025-07-12,15:13:00.000,193,11056274,2925,0,1752333179,13174.565510669992,31368.926607329995,53321.86868496 2025-07-12,15:13:01.000,193,11056247,3325,0,1752333180,13174.498147569997,23520.784770960003,53321.833749360005 2025-07-12,15:13:02.000,193,11056281,3444,0,1752333181,13174.484674949992,31830.440197560005,53321.77785240001 2025-07-12,15:13:03.000,193,11056251,3525,0,1752333182,13174.417311849997,29060.44931841,53321.79182664 2025-07-12,15:13:04.000,193,11056251,3444,0,1752333183,13174.356685059996,26290.54302882,53321.812788 2025-07-12,15:13:05.000,193,11056278,3045,0,1752333184,13174.275849339996,32291.94673866,53321.74990392 2025-07-12,15:13:06.000,193,11056248,2925,0,1752333185,13174.26911303,32753.5801641,53321.74990392 2025-07-12,15:13:07.000,193,11056248,2844,0,1752333186,13174.16133206999,24443.819000550007,53321.847723599996 2025-07-12,15:13:08.000,193,11056240,2685,0,1752333187,13174.10070527999,30906.92662713,53321.79182664 2025-07-12,15:13:09.000,193,11056116,3005,0,1752333188,13174.01986955999,23982.079838160003,53321.69400696 2025-07-12,15:13:10.000,193,11056194,2965,0,1752333189,13174.00639694,28598.449338210004,53321.63811000001 2025-07-12,15:13:11.000,193,11056220,2805,0,1752333190,13173.99966062999,26289.993196680007,53321.617148640005 2025-07-12,15:13:12.000,193,11056229,3405,0,1752333191,13174.01986955999,27674.77363779,53321.52631608 2025-07-12,15:13:13.000,193,11056265,3365,0,1752333192,13173.96597908,29521.25799564,53321.48439336 2025-07-12,15:13:14.000,193,11056244,3165,0,1752333193,13173.94577015,28136.23083498,53321.49138048001 2025-07-12,15:13:15.000,193,11056267,3565,0,1752333194,13173.93903383999,29982.71519283,53321.42150928001 2025-07-12,15:13:16.000,193,11056231,3245,0,1752333195,13173.92556122,30905.95384719,53321.498367600005 2025-07-12,15:13:17.000,193,11056220,2925,0,1752333196,13173.85819811999,30444.18648828,53321.43548352 2025-07-12,15:13:18.000,193,11056267,3485,0,1752333197,13173.79757132999,28135.906575,53321.39356080001 2025-07-12,15:13:19.000,193,11056225,3485,0,1752333198,13173.723471919999,28135.857231090005,53321.34465096001 2025-07-12,15:13:20.000,193,11056184,3205,0,1752333199,13173.649372509994,29520.757507410002,53321.30272824001 2025-07-12,15:13:21.000,193,11056197,3565,0,1752333200,13173.608954649993,28135.73739588,53321.31670248 2025-07-12,15:13:22.000,193,11056233,3845,0,1752333201,13173.521382619998,22595.868423659995,53321.23984416 2025-07-12,15:13:23.000,193,11056249,3405,0,1752333202,13173.460755829998,25827.246008700007,53321.26080552 2025-07-12,15:13:24.000,193,11056219,3485,0,1752333203,13173.427074279993,27673.716268289994,53321.288754 2025-07-12,15:13:25.000,193,11056212,2965,0,1752333204,13173.352974870002,32290.04347356,53321.26779264 2025-07-12,15:13:26.000,193,11056216,3205,0,1752333205,13173.292348080002,25826.935846980006,53321.18394720001 2025-07-12,15:13:27.000,193,11056225,3765,0,1752333206,13173.224984979992,28134.976089839998,53321.162985840005 2025-07-12,15:13:28.000,193,11056246,3085,0,1752333207,13173.191303430001,35059.44222579,53321.14202448 2025-07-12,15:13:29.000,193,11056161,3444,0,1752333208,13173.137412949996,28596.376893990004,53321.19792144 2025-07-12,15:13:30.000,193,11056193,3365,0,1752333209,13173.043104609991,30904.37484207,53321.12106312 2025-07-12,15:13:31.000,193,11056191,3444,0,1752333210,13173.002686749991,30442.656827069994,53321.1490116 2025-07-12,15:13:32.000,193,11056195,3645,0,1752333211,13172.92185102999,25826.20978659,53321.08612752001 2025-07-12,15:13:33.000,193,11056185,3245,0,1752333212,13172.86122423999,31365.641712750003,53321.05119192 2025-07-12,15:13:34.000,193,11056223,3405,0,1752333213,13172.834278999995,29519.02342143,53321.03023056 2025-07-12,15:13:35.000,193,11056243,3645,0,1752333214,13172.78712483,26749.074837060005,53320.98132072 2025-07-12,15:13:36.000,193,11056176,3205,0,1752333215,13172.733234349995,28595.44640883,53320.9743336 2025-07-12,15:13:37.000,193,11056181,3565,0,1752333216,13172.70628911,29980.297341240002,53320.91144952 2025-07-12,15:13:38.000,193,11056216,3125,0,1752333217,13172.611980769994,31826.65481475,53320.91144952 2025-07-12,15:13:39.000,193,11056229,3525,0,1752333218,13172.524408739999,27671.946936659995,53320.84157832001 2025-07-12,15:13:40.000,193,11056203,3645,0,1752333219,13172.430100399994,28133.5098708,53320.84856544001 2025-07-12,15:13:41.000,193,11056249,3325,0,1752333220,13172.409891469993,30441.64175235,53320.84157832001 2025-07-12,15:13:42.000,193,11056169,3325,0,1752333221,13172.362737299998,27671.784806669995,53320.75773288 2025-07-12,15:13:43.000,193,11056185,3525,0,1752333222,13172.369473609993,29518.318508430006,53320.73677152 2025-07-12,15:13:44.000,193,11056102,2925,0,1752333223,13172.389682539993,26748.48271014,53320.70183592001 2025-07-12,15:13:45.000,193,11056278,3205,0,1752333224,13172.403155159998,26286.806989920005,53320.71581016 2025-07-12,15:13:46.000,193,11056230,2925,0,1752333225,13172.457045639989,29056.508854739994,53320.68087456001 2025-07-12,15:13:47.000,193,11056209,3405,0,1752333226,13172.524408739999,24901.765731000007,53320.63196472001 2025-07-12,15:13:48.000,193,11056221,3405,0,1752333227,13172.55809028999,29056.389019530005,53320.67388744001 2025-07-12,15:13:49.000,193,11056224,2685,0,1752333228,13172.63892600999,26748.18664668,53320.67388744001 2025-07-12,15:13:50.000,193,11056207,3565,0,1752333229,13172.652398629994,34134.067685040005,53320.60401624001 2025-07-12,15:13:51.000,193,11056164,3005,0,1752333230,13172.65913493999,27671.192679750005,53320.63196472001 2025-07-12,15:13:52.000,193,11056188,2925,0,1752333231,13172.66587125,29517.58539891,53320.50619656001 2025-07-12,15:13:53.000,193,11056235,3525,0,1752333232,13172.63892600999,28594.16346717,53320.53414504001 2025-07-12,15:13:54.000,193,11056235,3725,0,1752333233,13172.57829921999,29978.88046611,53320.5201708 2025-07-12,15:13:55.000,193,11056240,3045,0,1752333234,13172.53788135999,30440.372908949998,53320.55510640001 2025-07-12,15:13:56.000,193,11056255,3285,0,1752333235,13172.55809028999,27208.917783480007,53320.6249776 2025-07-12,15:13:57.000,193,11056217,3485,0,1752333236,13172.571562909994,27208.734506099994,53320.53414504001 2025-07-12,15:13:58.000,193,11056268,3005,0,1752333237,13172.551353979994,25823.791935,53320.55510640001 2025-07-12,15:13:59.000,193,11056274,2925,0,1752333238,13172.524408739999,29516.661962879996,53320.57606776 2025-07-12,15:14:00.000,193,11056189,3365,0,1752333239,13172.504199809999,31363.139271599997,53320.52715792 2025-07-12,15:14:01.000,193,11056266,3005,0,1752333240,13172.430100399994,31824.73040226,53320.36645416001 2025-07-12,15:14:02.000,193,11056239,3565,0,1752333241,13172.382946229998,30901.48469877,53320.40837688 2025-07-12,15:14:03.000,193,11056206,3205,0,1752333242,13172.356000989988,26746.783869809995,53320.46427384001 2025-07-12,15:14:04.000,193,11056213,3405,0,1752333243,13172.335792059988,31824.511879230005,53320.35247992 2025-07-12,15:14:05.000,193,11056187,3405,0,1752333244,13172.389682539993,29516.330653769997,53320.40138976 2025-07-12,15:14:06.000,193,11056265,3525,0,1752333245,13172.356000989988,28131.395131800004,53320.41536400001 2025-07-12,15:14:07.000,193,11056216,2885,0,1752333246,13172.329055749993,29516.034590309995,53320.43632536001 2025-07-12,15:14:08.000,193,11056241,3525,0,1752333247,13172.302110509998,29515.907705970007,53320.492222320005 2025-07-12,15:14:09.000,193,11056189,3485,0,1752333248,13172.221274789998,29054.20378923,53320.40837688 2025-07-12,15:14:10.000,193,11056238,2965,0,1752333249,13172.194329550002,23053.12433937,53320.36645416001 2025-07-12,15:14:11.000,193,11056121,3245,0,1752333250,13172.174120620002,29977.181625779995,53320.4502996 2025-07-12,15:14:12.000,193,11056180,3085,0,1752333251,13172.160647999997,25822.586533769994,53320.38741552001 2025-07-12,15:14:13.000,193,11056242,3085,0,1752333252,13172.187593239993,23514.440553959997,53320.3105572 2025-07-12,15:14:14.000,193,11056224,3125,0,1752333253,13172.140439069997,30438.533086020005,53320.38741552001 2025-07-12,15:14:15.000,193,11056222,3005,0,1752333254,13172.160647999997,25360.678192260006,53320.38741552001 2025-07-12,15:14:16.000,193,11056225,3525,0,1752333255,13172.140439069997,33208.093968240006,53320.35247992 2025-07-12,15:14:17.000,193,11056198,3205,0,1752333256,13172.126966449992,21206.13244416,53320.42235112 2025-07-12,15:14:18.000,193,11056219,3485,0,1752333257,13172.046130729992,27668.633845560005,53320.3804284 2025-07-12,15:14:19.000,193,11056261,3444,0,1752333258,13172.025921799992,32284.686134760006,53320.51318368001 2025-07-12,15:14:20.000,193,11056262,2925,0,1752333259,13172.032658110002,30899.849300610003,53320.54811928 2025-07-12,15:14:21.000,193,11056266,3045,0,1752333260,13172.073075970002,31361.468627790004,53320.40138976 2025-07-12,15:14:22.000,193,11056188,2965,0,1752333261,13172.019185489997,29514.963122550005,53320.42933824 2025-07-12,15:14:23.000,193,11056241,3605,0,1752333262,13171.992240250001,33207.931838250006,53320.36645416001 2025-07-12,15:14:24.000,193,11056238,2965,0,1752333263,13171.891195600001,32284.777773449998,53320.45728672 2025-07-12,15:14:25.000,193,11056255,3405,0,1752333264,13171.857514049996,34592.88145848,53320.34549280001 2025-07-12,15:14:26.000,193,11056183,3405,0,1752333265,13171.83056881,29976.772776240003,53320.3105572 2025-07-12,15:14:27.000,193,11056244,3085,0,1752333266,13171.877722979996,33669.81198324,53320.29658296001 2025-07-12,15:14:28.000,193,11056196,3165,0,1752333267,13171.817096189996,29976.920807970004,53320.1358792 2025-07-12,15:14:29.000,193,11056197,3325,0,1752333268,13171.83056881,29976.927857100003,53320.16382768 2025-07-12,15:14:30.000,193,11056197,3485,0,1752333269,13171.877722979996,25822.445551170007,53320.19876328001 2025-07-12,15:14:31.000,193,11056211,3725,0,1752333270,13171.897931909996,30900.229953629998,53320.11491784 2025-07-12,15:14:32.000,193,11056128,3085,0,1752333271,13171.972031320001,31361.905673850008,53320.21273752 2025-07-12,15:14:33.000,193,11056285,3485,0,1752333272,13172.100021209997,30900.251101019996,53320.11491784 2025-07-12,15:14:34.000,193,11056171,3645,0,1752333273,13172.201065859997,27669.01449858,53320.14985344001 2025-07-12,15:14:35.000,193,11056219,3444,0,1752333274,13172.288637889993,25822.586533769994,53320.205750400004 2025-07-12,15:14:36.000,193,11056239,3405,0,1752333275,13172.342528369998,28130.63382576,53320.11491784 2025-07-12,15:14:37.000,193,11056252,3405,0,1752333276,13172.409891469993,27669.00040032,53320.14286632 2025-07-12,15:14:38.000,193,11056224,3045,0,1752333277,13172.409891469993,27207.37402401,53320.19876328001 2025-07-12,15:14:39.000,193,11056224,3045,0,1752333278,13172.362737299998,28130.570383590006,53320.1358792 2025-07-12,15:14:40.000,193,11056234,3365,0,1752333279,13172.268428959993,29976.984250139998,53320.09395648 2025-07-12,15:14:41.000,193,11056226,3005,0,1752333280,13172.180856929997,31823.46860799,53320.14286632 2025-07-12,15:14:42.000,193,11056192,2965,0,1752333281,13172.100021209997,32285.08793517,53320.16382768 2025-07-12,15:14:43.000,193,11056189,3405,0,1752333282,13172.032658110002,26284.093074870005,53320.10094360001 2025-07-12,15:14:44.000,193,11056080,3285,0,1752333283,13171.965295009992,26284.043730959995,53320.12190496 2025-07-12,15:14:45.000,193,11056068,2685,0,1752333284,13171.857514049996,24899.150503769997,53320.18478904 2025-07-12,15:14:46.000,193,11056210,2925,0,1752333285,13171.857514049996,35054.61357174,53320.19177616 2025-07-12,15:14:47.000,193,11056239,3365,0,1752333286,13171.837305119996,31823.27828148,53320.1358792 2025-07-12,15:14:48.000,193,11056185,3645,0,1752333287,13171.81035988,29976.723432330007,53320.14286632 2025-07-12,15:14:49.000,193,11056218,3045,0,1752333288,13171.803623569991,29515.03361385,53320.07299512 2025-07-12,15:14:50.000,193,11056199,3325,0,1752333289,13171.796887259996,31361.454529530005,53320.01709816 2025-07-12,15:14:51.000,193,11056245,3444,0,1752333290,13171.74973309,27668.464666440006,53320.14286632 2025-07-12,15:14:52.000,193,11056175,3525,0,1752333291,13171.72278784999,26283.68422533,53320.059020880006 2025-07-12,15:14:53.000,193,11056195,3565,0,1752333292,13171.66216105999,26283.641930550002,53320.16382768 2025-07-12,15:14:54.000,193,11056149,3325,0,1752333293,13171.54090747999,28591.724468190005,53320.1358792 2025-07-12,15:14:55.000,193,11056192,3005,0,1752333294,13171.43986282999,35054.373901319996,53320.03107240001 2025-07-12,15:14:56.000,193,11056246,2885,0,1752333295,13171.332081869994,30899.919791909997,53320.14985344001 2025-07-12,15:14:57.000,193,11056148,3365,0,1752333296,13171.210828289994,27207.106157069997,53320.03107240001 2025-07-12,15:14:58.000,193,11056213,3685,0,1752333297,13171.123256259998,26745.529124670007,53320.07998224001 2025-07-12,15:14:59.000,193,11056218,3045,0,1752333298,13171.055893160003,29053.639858830007,53320.10094360001 2025-07-12,15:15:00.000,193,11056190,3005,0,1752333299,13171.002002679998,26745.59256684,53320.059020880006 2025-07-12,15:15:01.000,193,11056085,3845,0,1752333300,13170.941375889997,29515.35787383,53320.038059520004 2025-07-12,15:15:02.000,193,11056077,3485,0,1752333301,13170.914430650002,26745.684205530008,53320.01011104001 2025-07-12,15:15:03.000,193,11056222,3365,0,1752333302,13170.860540169997,30438.631773839996,53319.97517544 2025-07-12,15:15:04.000,193,11056231,3444,0,1752333303,13170.840331239997,33669.875425410006,53319.9961368 2025-07-12,15:15:05.000,193,11056238,2885,0,1752333304,13170.880749099997,29977.033594049994,53319.95421408 2025-07-12,15:15:06.000,193,11056236,2844,0,1752333305,13170.914430650002,32285.102033429997,53319.93325272001 2025-07-12,15:15:07.000,193,11056226,3045,0,1752333306,13170.927903269992,25360.924911809998,53319.86338152001 2025-07-12,15:15:08.000,193,11056215,3605,0,1752333307,13170.934639580002,34593.21276759,53319.8563944 2025-07-12,15:15:09.000,193,11056176,3125,0,1752333308,13170.914430650002,32746.763655389994,53319.82844592 2025-07-12,15:15:10.000,193,11056200,3205,0,1752333309,13170.900958029997,32285.21481951,53319.81447168001 2025-07-12,15:15:11.000,193,11056223,3325,0,1752333310,13170.826858619992,29054.069855759997,53319.80049744 2025-07-12,15:15:12.000,193,11056219,3565,0,1752333311,13170.725813969992,34131.96704430001,53319.79351032001 2025-07-12,15:15:13.000,193,11056244,2965,0,1752333312,13170.63150563,23976.405288509995,53319.8563944 2025-07-12,15:15:14.000,193,11056194,3045,0,1752333313,13170.54393359999,31362.385014690008,53319.7515876 2025-07-12,15:15:15.000,193,11056168,3125,0,1752333314,13170.44288894999,29054.394115739997,53319.84940728 2025-07-12,15:15:16.000,193,11056236,3085,0,1752333315,13170.38899847,25823.051776349996,53319.87735576 2025-07-12,15:15:17.000,193,11056211,3605,0,1752333316,13170.30816275,23515.032680880002,53319.772548960005 2025-07-12,15:15:18.000,193,11056193,3485,0,1752333317,13170.28121750999,27207.987298320004,53319.80049744 2025-07-12,15:15:19.000,193,11056211,3565,0,1752333318,13170.274481199995,34593.875385809995,53319.71665200001 2025-07-12,15:15:20.000,193,11056242,2925,0,1752333319,13170.274481199995,29977.646868359996,53319.67472928001 2025-07-12,15:15:21.000,193,11056238,3005,0,1752333320,13170.274481199995,29054.380017479998,53319.74460048001 2025-07-12,15:15:22.000,193,11056188,3045,0,1752333321,13170.26100857999,28592.697248130004,53319.70966488 2025-07-12,15:15:23.000,193,11056197,3485,0,1752333322,13170.24753596,32747.285291010005,53319.66774216001 2025-07-12,15:15:24.000,193,11056184,3125,0,1752333323,13170.22059071999,28131.09906834,53319.61883232 2025-07-12,15:15:25.000,193,11056187,3525,0,1752333324,13170.153227619994,24899.76377808,53319.56293536 2025-07-12,15:15:26.000,193,11056222,3365,0,1752333325,13170.112809759994,24899.791974599997,53319.57690960001 2025-07-12,15:15:27.000,193,11056218,2925,0,1752333326,13170.031974039994,35978.66287605,53319.56992248 2025-07-12,15:15:28.000,193,11056156,2965,0,1752333327,13169.964610939998,28131.162510509996,53319.555948240006 2025-07-12,15:15:29.000,193,11056177,3325,0,1752333328,13169.903984149998,30900.927817500007,53319.486077040005 2025-07-12,15:15:30.000,193,11056228,2965,0,1752333329,13169.856829979988,27669.64892028,53319.437167200005 2025-07-12,15:15:31.000,193,11056227,3365,0,1752333330,13169.762521639997,33209.10904296,53319.4721028 2025-07-12,15:15:32.000,193,11056195,3565,0,1752333331,13169.674949610002,28131.345787889994,53319.43018008001 2025-07-12,15:15:33.000,193,11056247,3285,0,1752333332,13169.654740680002,37825.386904319996,53319.50703840001 2025-07-12,15:15:34.000,193,11056183,3405,0,1752333333,13169.607586509992,31824.328601850008,53319.40921872001 2025-07-12,15:15:35.000,193,11056182,2925,0,1752333334,13169.553696030001,29516.210818559994,53319.39524448 2025-07-12,15:15:36.000,193,11056081,3685,0,1752333335,13169.546959719992,29977.801949219996,53319.36030888001 2025-07-12,15:15:37.000,193,11056181,3565,0,1752333336,13169.533487100001,29516.210818559994,53319.32537328 2025-07-12,15:15:38.000,193,11056206,3165,0,1752333337,13169.540223409997,29516.182622039996,53319.31139904001 2025-07-12,15:15:39.000,193,11056189,3365,0,1752333338,13169.513278170001,31362.681078149995,53319.2974248 2025-07-12,15:15:40.000,193,11056242,3045,0,1752333339,13169.472860310001,26284.875528300006,53319.29043768001 2025-07-12,15:15:41.000,193,11056190,3125,0,1752333340,13169.466123999991,31362.652881629998,53319.26248920001 2025-07-12,15:15:42.000,193,11056212,3245,0,1752333341,13169.520014479996,31362.61763598,53319.19261800001 2025-07-12,15:15:43.000,193,11056193,3685,0,1752333342,13169.526750789992,34132.256058629995,53319.20659224 2025-07-12,15:15:44.000,193,11056202,3125,0,1752333343,13169.567168649992,29977.717359660004,53319.23454072 2025-07-12,15:15:45.000,193,11056218,3405,0,1752333344,13169.587377579992,31362.490751639998,53319.24152784001 2025-07-12,15:15:46.000,193,11056173,3685,0,1752333345,13169.553696030001,31362.45550599,53319.17165664001 2025-07-12,15:15:47.000,193,11056204,3005,0,1752333346,13169.466123999991,29515.97114814,53319.09479832001 2025-07-12,15:15:48.000,193,11056210,3285,0,1752333347,13169.472860310001,27669.458593770003,53319.12973392 2025-07-12,15:15:49.000,193,11056206,3165,0,1752333348,13169.3313978,28131.12021573,53319.17165664001 2025-07-12,15:15:50.000,193,11056270,2844,0,1752333349,13169.27077101,34593.783747120004,53319.1576824 2025-07-12,15:15:51.000,193,11056261,3444,0,1752333350,13169.14951743,33208.88347080001,53319.14370816001 2025-07-12,15:15:52.000,193,11056224,3045,0,1752333351,13169.06194539999,33670.58033841,53319.08082408 2025-07-12,15:15:53.000,193,11056273,3325,0,1752333352,13168.94069181999,27669.47974116,53319.18563088 2025-07-12,15:15:54.000,193,11056196,2965,0,1752333353,13168.846383479999,32285.658914700005,53319.09479832001 2025-07-12,15:15:55.000,193,11056235,3485,0,1752333354,13168.752075139993,34132.157370810004,53319.10877256 2025-07-12,15:15:56.000,193,11056211,3605,0,1752333355,13168.624085249998,28592.73249378,53319.12973392 2025-07-12,15:15:57.000,193,11056228,2844,0,1752333356,13168.536513220002,32285.743504259997,53319.10877256 2025-07-12,15:15:58.000,193,11056284,2925,0,1752333357,13168.502831669997,28131.211854420006,53319.05986272 2025-07-12,15:15:59.000,193,11056223,3245,0,1752333358,13168.401787019997,29054.50690182,53318.96204304 2025-07-12,15:16:00.000,193,11056211,3405,0,1752333359,13168.307478679992,32747.51086317,53318.89915896 2025-07-12,15:16:01.000,193,11056222,2885,0,1752333360,13168.246851889991,33209.15133774,53318.983004400005 2025-07-12,15:16:02.000,193,11056248,3005,0,1752333361,13168.15254355,32747.609550990004,53318.9131332 2025-07-12,15:16:03.000,193,11056252,3125,0,1752333362,13168.0514989,28131.493819619995,53318.96204304 2025-07-12,15:16:04.000,193,11056264,3005,0,1752333363,13168.00434472999,26285.058805680004,53318.92710744001 2025-07-12,15:16:05.000,193,11056267,3365,0,1752333364,13167.997608419995,29978.09801268,53318.864223360004 2025-07-12,15:16:06.000,193,11056225,3365,0,1752333365,13168.00434472999,30901.48469877,53318.864223360004 2025-07-12,15:16:07.000,193,11056235,3725,0,1752333366,13168.017817349995,24438.835265639995,53318.82230064 2025-07-12,15:16:08.000,193,11056212,2805,0,1752333367,13168.10538937999,30440.03455071,53318.79435216 2025-07-12,15:16:09.000,193,11056245,3485,0,1752333368,13168.06497151999,25823.932917600003,53318.80832640001 2025-07-12,15:16:10.000,193,11056183,3325,0,1752333369,13168.078444139996,32286.765628110006,53318.78736504001 2025-07-12,15:16:11.000,193,11056215,3605,0,1752333370,13168.03128997,35979.78368772,53318.717493840006 2025-07-12,15:16:12.000,193,11056177,3444,0,1752333371,13167.97066318,28132.24807653,53318.73845520001 2025-07-12,15:16:13.000,193,11056256,3205,0,1752333372,13167.936981629995,33210.20870724,53318.61967416001 2025-07-12,15:16:14.000,193,11056188,2885,0,1752333373,13167.94371793999,27209.065815210008,53318.65460976 2025-07-12,15:16:15.000,193,11056212,2885,0,1752333374,13167.90330007999,29517.155401979995,53318.68954536001 2025-07-12,15:16:16.000,193,11056225,3405,0,1752333375,13167.916772699995,25824.200784540008,53318.647622640005 2025-07-12,15:16:17.000,193,11056214,2805,0,1752333376,13167.8494096,33210.15231419999,53318.66159688001 2025-07-12,15:16:18.000,193,11056207,3285,0,1752333377,13167.82920067,31363.562219400003,53318.75242944 2025-07-12,15:16:19.000,193,11056242,3165,0,1752333378,13167.76183756999,25362.447523890005,53318.73845520001 2025-07-12,15:16:20.000,193,11056172,3005,0,1752333379,13167.748364949999,29517.000321119995,53318.73845520001 2025-07-12,15:16:21.000,193,11056209,3285,0,1752333380,13167.74162863999,26747.19271935,53318.71050672001 2025-07-12,15:16:22.000,193,11056196,3085,0,1752333381,13167.728156019999,26285.559293910002,53318.66858400001 2025-07-12,15:16:23.000,193,11056175,3525,0,1752333382,13167.68100184999,32748.251021820004,53318.7733908 2025-07-12,15:16:24.000,193,11056189,3405,0,1752333383,13167.674265539994,29516.809994609997,53318.75242944 2025-07-12,15:16:25.000,193,11056190,2965,0,1752333384,13167.70121077999,30440.048648969998,53318.67557112 2025-07-12,15:16:26.000,193,11056188,3005,0,1752333385,13167.694474469994,32748.13118661,53318.74544232 2025-07-12,15:16:27.000,193,11056215,3525,0,1752333386,13167.707947089999,26747.05878588,53318.7035196 2025-07-12,15:16:28.000,193,11056216,3045,0,1752333387,13167.687738159999,28593.395112,53318.79435216 2025-07-12,15:16:29.000,193,11056227,3565,0,1752333388,13167.640583989989,26285.319623489995,53318.78736504001 2025-07-12,15:16:30.000,193,11056185,3525,0,1752333389,13167.526066719998,31363.174517249994,53318.74544232 2025-07-12,15:16:31.000,193,11056231,3685,0,1752333390,13167.398076830003,30901.555190069994,53318.7035196 2025-07-12,15:16:32.000,193,11056263,3285,0,1752333391,13167.297032180002,28131.832177860008,53318.696532480004 2025-07-12,15:16:33.000,193,11056210,3125,0,1752333392,13167.243141699997,29055.049684829995,53318.61268704 2025-07-12,15:16:34.000,193,11056233,3325,0,1752333393,13167.155569670002,34132.897529459995,53318.60569992 2025-07-12,15:16:35.000,193,11056189,3525,0,1752333394,13167.108415499992,27208.49483568,53318.598712800005 2025-07-12,15:16:36.000,193,11056204,3045,0,1752333395,13167.007370849991,28131.733490040002,53318.52185448001 2025-07-12,15:16:37.000,193,11056217,3365,0,1752333396,13166.93327144,24900.327708480007,53318.50788024 2025-07-12,15:16:38.000,193,11056185,3485,0,1752333397,13166.919798819996,29516.429341590003,53318.479931760005 2025-07-12,15:16:39.000,193,11056158,3205,0,1752333398,13166.85243572,27669.994327649998,53318.41704768 2025-07-12,15:16:40.000,193,11056146,3285,0,1752333399,13166.79180893,26746.671083730005,53318.41006056 2025-07-12,15:16:41.000,193,11056104,3045,0,1752333400,13166.68402796999,27208.283361780006,53318.45198328001 2025-07-12,15:16:42.000,193,11056208,3045,0,1752333401,13166.58971963,32747.7998775,53318.44499616 2025-07-12,15:16:43.000,193,11056131,3685,0,1752333402,13166.475202359994,29516.401145070005,53318.46595752 2025-07-12,15:16:44.000,193,11056176,3005,0,1752333403,13166.428048189999,29054.82411267,53318.3890992 2025-07-12,15:16:45.000,193,11056163,3525,0,1752333404,13166.414575569994,31824.56827227,53318.34018936 2025-07-12,15:16:46.000,193,11056191,3565,0,1752333405,13166.353948779994,33209.4474012,53318.34717648 2025-07-12,15:16:47.000,193,11056203,3605,0,1752333406,13166.300058299988,29516.577373320004,53318.29127952 2025-07-12,15:16:48.000,193,11056145,3365,0,1752333407,13166.232695199993,32286.251041619995,53318.312240880005 2025-07-12,15:16:49.000,193,11056199,3645,0,1752333408,13166.239431509988,30901.386010949995,53318.29826664 2025-07-12,15:16:50.000,193,11056169,3605,0,1752333409,13166.225958889998,24438.743626950003,53318.319228 2025-07-12,15:16:51.000,193,11056190,3125,0,1752333410,13166.172068409993,33671.18656359,53318.32621512001 2025-07-12,15:16:52.000,193,11056208,2925,0,1752333411,13166.199013650003,34132.784743380005,53318.382112080006 2025-07-12,15:16:53.000,193,11056144,3165,0,1752333412,13166.158595790002,33671.18656359,53318.382112080006 2025-07-12,15:16:54.000,193,11056157,3365,0,1752333413,13166.138386860002,33209.546089020005,53318.27730528 2025-07-12,15:16:55.000,193,11056219,3605,0,1752333414,13166.165332099998,28131.627753089997,53318.22839544 2025-07-12,15:16:56.000,193,11056194,2844,0,1752333415,13166.145123169998,28593.190687230002,53318.28429240001 2025-07-12,15:16:57.000,193,11056196,2885,0,1752333416,13166.172068409993,31362.899601180005,53318.30525376001 2025-07-12,15:16:58.000,193,11056226,2965,0,1752333417,13166.165332099998,26746.671083730005,53318.319228 2025-07-12,15:16:59.000,193,11056215,3444,0,1752333418,13166.192277339993,26746.635838079994,53318.32621512001 2025-07-12,15:17:00.000,193,11056226,3045,0,1752333419,13166.212486269993,27669.846295919997,53318.214421200006 2025-07-12,15:17:01.000,193,11056180,3005,0,1752333420,13166.205749959998,29977.949980949998,53318.382112080006 2025-07-12,15:17:02.000,193,11056207,3645,0,1752333421,13166.185541029998,33670.89754926,53318.382112080006 2025-07-12,15:17:03.000,193,11056226,3085,0,1752333422,13166.219222579988,28131.61365483,53318.34717648 2025-07-12,15:17:04.000,193,11056176,2844,0,1752333423,13166.266376749998,34594.368824909994,53318.37512496001 2025-07-12,15:17:05.000,193,11056207,3924,0,1752333424,13166.266376749998,26746.847311980004,53318.30525376001 2025-07-12,15:17:06.000,193,11056045,3485,0,1752333425,13166.300058299988,27670.198752419994,53318.27031816 2025-07-12,15:17:07.000,193,11056192,3205,0,1752333426,13166.320267229989,29978.309486579994,53318.35416360001 2025-07-12,15:17:08.000,193,11056191,3485,0,1752333427,13166.387630329999,30439.914715499996,53318.361150720004 2025-07-12,15:17:09.000,193,11056213,3565,0,1752333428,13166.52235652999,29978.337683100006,53318.27730528 2025-07-12,15:17:10.000,193,11056209,2925,0,1752333429,13166.58971963,29055.091979610006,53318.319228 2025-07-12,15:17:11.000,193,11056185,3365,0,1752333430,13166.68402796999,27670.233998070005,53318.30525376001 2025-07-12,15:17:12.000,193,11056177,3444,0,1752333431,13166.76486368999,33671.34869358,53318.319228 2025-07-12,15:17:13.000,193,11056190,2444,0,1752333432,13166.79180893,30440.01340332,53318.34717648 2025-07-12,15:17:14.000,193,11056233,3365,0,1752333433,13166.85243572,29055.183618299998,53318.32621512001 2025-07-12,15:17:15.000,193,11056142,2925,0,1752333434,13166.90632619999,29516.739503310004,53318.431021920005 2025-07-12,15:17:16.000,193,11056187,3685,0,1752333435,13166.95348037,25362.144411300003,53318.41006056 2025-07-12,15:17:17.000,193,11056172,2325,0,1752333436,13167.054525020001,27208.67811306,53318.333202240006 2025-07-12,15:17:18.000,193,11056215,3565,0,1752333437,13167.115151810001,27208.748604360007,53318.36813784 2025-07-12,15:17:19.000,193,11056224,3205,0,1752333438,13167.148833359992,32748.222825300007,53318.29127952 2025-07-12,15:17:20.000,193,11056198,3245,0,1752333439,13167.169042289992,31824.948925289995,53318.40307344001 2025-07-12,15:17:21.000,193,11056173,3444,0,1752333440,13167.175778600002,32286.617596380005,53318.50788024 2025-07-12,15:17:22.000,193,11056171,3565,0,1752333441,13167.222932769997,33209.856250740006,53318.53582872 2025-07-12,15:17:23.000,193,11056208,3285,0,1752333442,13167.297032180002,28132.100044799998,53318.52185448001 2025-07-12,15:17:24.000,193,11056125,3444,0,1752333443,13167.350922659993,29978.520960480004,53318.61967416001 2025-07-12,15:17:25.000,193,11056128,3005,0,1752333444,13167.418285760003,26747.19271935,53318.58473856 2025-07-12,15:17:26.000,193,11056168,3205,0,1752333445,13167.472176239993,34594.827018359996,53318.64063552001 2025-07-12,15:17:27.000,193,11056147,3565,0,1752333446,13167.553011959993,24439.187722140006,53318.55679008 2025-07-12,15:17:28.000,193,11056182,2965,0,1752333447,13167.68100184999,26747.312554560005,53318.60569992 2025-07-12,15:17:29.000,193,11056182,3045,0,1752333448,13167.856145909995,30440.323565040002,53318.57076432001 2025-07-12,15:17:30.000,193,11056175,3685,0,1752333449,13167.936981629995,28132.23397827,53318.66858400001 2025-07-12,15:17:31.000,193,11056141,3444,0,1752333450,13168.04476258999,29055.47263263,53318.57076432001 2025-07-12,15:17:32.000,193,11056173,3444,0,1752333451,13168.179488789996,33210.032478990004,53318.66159688001 2025-07-12,15:17:33.000,193,11056181,3565,0,1752333452,13168.267060819991,31363.534022880005,53318.66159688001 2025-07-12,15:17:34.000,193,11056175,3605,0,1752333453,13168.260324509996,27670.45957023,53318.6336484 2025-07-12,15:17:35.000,193,11056165,3605,0,1752333454,13168.267060819991,30901.738467450006,53318.766403680005 2025-07-12,15:17:36.000,193,11056157,3485,0,1752333455,13168.307478679992,29978.429321789998,53318.75242944 2025-07-12,15:17:37.000,193,11056115,3444,0,1752333456,13168.347896539992,29516.718355920006,53318.79435216 2025-07-12,15:17:38.000,193,11056192,3005,0,1752333457,13168.347896539992,27670.177605029996,53318.85723624001 2025-07-12,15:17:39.000,193,11056181,3725,0,1752333458,13168.415259640002,23053.843350630006,53318.78037792 2025-07-12,15:17:40.000,193,11056208,2844,0,1752333459,13168.354632850002,24438.651988259997,53318.90614608001 2025-07-12,15:17:41.000,193,11056160,3085,0,1752333460,13168.368105469992,31362.864355529993,53318.82230064 2025-07-12,15:17:42.000,193,11056135,3525,0,1752333461,13168.320951299997,29516.274260730002,53318.95505592001 2025-07-12,15:17:43.000,193,11056165,3325,0,1752333462,13168.307478679992,30439.484718570005,53318.9480688 2025-07-12,15:17:44.000,193,11056153,3605,0,1752333463,13168.327687609992,33209.165435999996,53318.89217184 2025-07-12,15:17:45.000,193,11056170,3005,0,1752333464,13168.347896539992,30901.075849229994,53318.983004400005 2025-07-12,15:17:46.000,193,11056139,3405,0,1752333465,13168.408523329992,29054.549196599997,53318.97601728001 2025-07-12,15:17:47.000,193,11056196,3045,0,1752333466,13168.475886430002,26284.819135259997,53318.99697864001 2025-07-12,15:17:48.000,193,11056144,3205,0,1752333467,13168.502831669997,26284.805037,53318.95505592001 2025-07-12,15:17:49.000,193,11056233,3285,0,1752333468,13168.549985839993,27669.677116799998,53319.052875600006 2025-07-12,15:17:50.000,193,11056149,3804,0,1752333469,13168.583667389998,30439.37193249,53319.16466952001 2025-07-12,15:17:51.000,193,11056179,3565,0,1752333470,13168.637557870003,32747.433322740006,53319.11575968 2025-07-12,15:17:52.000,193,11056213,3525,0,1752333471,13168.704920969998,31824.222864900003,53319.1576824 2025-07-12,15:17:53.000,193,11056215,3525,0,1752333472,13168.718393589988,32747.49676491,53319.13672104 2025-07-12,15:17:54.000,193,11056191,3444,0,1752333473,13168.752075139993,29054.52804921,53319.08082408 2025-07-12,15:17:55.000,193,11056215,3485,0,1752333474,13168.779020379989,31362.61763598,53319.17165664001 2025-07-12,15:17:56.000,193,11056184,3045,0,1752333475,13168.752075139993,30901.02650532,53319.25550208 2025-07-12,15:17:57.000,193,11056210,3085,0,1752333476,13168.711657279993,25823.185709819998,53319.318386160005 2025-07-12,15:17:58.000,193,11056191,3285,0,1752333477,13168.711657279993,26284.727496570005,53319.27646344 2025-07-12,15:17:59.000,193,11056212,3045,0,1752333478,13168.731866209993,32285.736455129998,53319.2974248 2025-07-12,15:18:00.000,193,11056258,3165,0,1752333479,13168.651030489993,23976.52512372,53319.31139904001 2025-07-12,15:18:01.000,193,11056237,3485,0,1752333480,13168.651030489993,30439.089967289998,53319.25550208 2025-07-12,15:18:02.000,193,11056179,3245,0,1752333481,13168.597140010002,27669.303512910003,53319.20659224 2025-07-12,15:18:03.000,193,11056231,3165,0,1752333482,13168.576931080002,24899.538205920006,53319.25550208 2025-07-12,15:18:04.000,193,11056210,2925,0,1752333483,13168.543249529997,27207.585497909997,53319.150695280005 2025-07-12,15:18:05.000,193,11056248,2124,0,1752333484,13168.570194769993,23976.172667220002,53319.17864376 2025-07-12,15:18:06.000,193,11056255,3245,0,1752333485,13168.583667389998,32746.763655389994,53319.24152784001 2025-07-12,15:18:07.000,193,11056193,3565,0,1752333486,13168.617348940003,29976.941955360002,53319.23454072 2025-07-12,15:18:08.000,193,11056189,3645,0,1752333487,13168.617348940003,29976.871464059994,53319.20659224 2025-07-12,15:18:09.000,193,11056204,3165,0,1752333488,13168.691448349993,29053.534121880002,53319.17864376 2025-07-12,15:18:10.000,193,11056207,3685,0,1752333489,13168.583667389998,26745.359945549993,53319.2275536 2025-07-12,15:18:11.000,193,11056175,3325,0,1752333490,13168.502831669997,29514.899680379996,53319.269476320005 2025-07-12,15:18:12.000,193,11056158,3165,0,1752333491,13168.442204879997,27668.337782100003,53319.2275536 2025-07-12,15:18:13.000,193,11056183,3444,0,1752333492,13168.354632850002,23513.693346180007,53319.29043768001 2025-07-12,15:18:14.000,193,11056192,2844,0,1752333493,13168.300742369996,31822.65090891,53319.09479832001 2025-07-12,15:18:15.000,193,11056224,3045,0,1752333494,13168.206434029991,28129.625800170004,53319.23454072 2025-07-12,15:18:16.000,193,11056246,3165,0,1752333495,13168.166016169991,29514.37804476,53319.32537328 2025-07-12,15:18:17.000,193,11056216,2764,0,1752333496,13168.09191676,33668.761662870005,53319.318386160005 2025-07-12,15:18:18.000,193,11056253,3605,0,1752333497,13168.01108104,26282.887673639998,53319.34633464 2025-07-12,15:18:19.000,193,11056165,3685,0,1752333498,13167.997608419995,27667.611721709996,53319.269476320005 2025-07-12,15:18:20.000,193,11056217,3325,0,1752333499,13167.99087211,34130.014435289995,53319.21357936001 2025-07-12,15:18:21.000,193,11056198,3205,0,1752333500,13167.97066318,31360.298472209994,53319.24851496 2025-07-12,15:18:22.000,193,11056188,3125,0,1752333501,13168.04476258999,29975.426392409994,53319.20659224 2025-07-12,15:18:23.000,193,11056185,3485,0,1752333502,13168.03128997,31360.171587870005,53319.16466952001 2025-07-12,15:18:24.000,193,11056203,3285,0,1752333503,13168.04476258999,28128.920887169996,53319.0878112 2025-07-12,15:18:25.000,193,11056195,3605,0,1752333504,13168.0514989,32283.262210500005,53318.95505592001 2025-07-12,15:18:26.000,193,11056211,3645,0,1752333505,13168.017817349995,31821.607637670008,53319.12274680001 2025-07-12,15:18:27.000,193,11056187,3605,0,1752333506,13168.038026279995,32283.177620939998,53318.983004400005 2025-07-12,15:18:28.000,193,11056169,3444,0,1752333507,13167.98413579999,33206.43037356,53318.96204304 2025-07-12,15:18:29.000,193,11056196,3045,0,1752333508,13167.876354839995,35514.53405859,53319.04588848001 2025-07-12,15:18:30.000,193,11056181,3924,0,1752333509,13167.8494096,29513.616738719997,53318.89217184 2025-07-12,15:18:31.000,193,11056240,2925,0,1752333510,13167.815728049995,32744.811046379997,53318.97601728001 2025-07-12,15:18:32.000,193,11056227,3685,0,1752333511,13167.775310189994,30436.777852650004,53319.04588848001 2025-07-12,15:18:33.000,193,11056175,3645,0,1752333512,13167.80225542999,29513.518050900006,53318.983004400005 2025-07-12,15:18:34.000,193,11056171,3285,0,1752333513,13167.76183756999,29051.80708503,53319.03890136 2025-07-12,15:18:35.000,193,11056224,3005,0,1752333514,13167.734892329994,30436.580477010008,53318.96204304 2025-07-12,15:18:36.000,193,11056216,3085,0,1752333515,13167.694474469994,33667.753637279995,53318.99697864001 2025-07-12,15:18:37.000,193,11056157,3645,0,1752333516,13167.734892329994,25358.866565849996,53319.04588848001 2025-07-12,15:18:38.000,193,11056238,3125,0,1752333517,13167.815728049995,33667.739539019996,53318.90614608001 2025-07-12,15:18:39.000,193,11056196,3165,0,1752333518,13167.84267328999,29513.355920910006,53319.04588848001 2025-07-12,15:18:40.000,193,11056221,3485,0,1752333519,13167.86288221999,27666.93500523,53319.01095288 2025-07-12,15:18:41.000,193,11056202,2965,0,1752333520,13167.92350900999,31821.36091812,53318.87819760001 2025-07-12,15:18:42.000,193,11056203,3605,0,1752333521,13167.90330007999,30436.559329619995,53318.89915896 2025-07-12,15:18:43.000,193,11056231,3565,0,1752333522,13167.88982746,25820.45064738,53318.98999152 2025-07-12,15:18:44.000,193,11056223,3485,0,1752333523,13167.93024532,23512.466797560002,53318.96903016 2025-07-12,15:18:45.000,193,11056230,2965,0,1752333524,13167.82920067,33206.11316271,53319.00396576001 2025-07-12,15:18:46.000,193,11056248,3005,0,1752333525,13167.86288221999,28128.56843067,53318.85723624001 2025-07-12,15:18:47.000,193,11056228,3045,0,1752333526,13167.94371793999,34129.422308370005,53318.73845520001 2025-07-12,15:18:48.000,193,11056171,3444,0,1752333527,13167.97066318,29513.320675259994,53318.82928776001 2025-07-12,15:18:49.000,193,11056198,3365,0,1752333528,13168.017817349995,29513.370019170005,53318.80832640001 2025-07-12,15:18:51.000,193,11056216,3444,0,1752333530,13168.04476258999,29513.221987440003,53318.83627488001 2025-07-12,15:18:52.000,193,11056188,2365,0,1752333531,13168.02455365999,29974.777872449995,53318.73146808 2025-07-12,15:18:53.000,193,11056252,3405,0,1752333532,13167.95045425,24435.508076280006,53318.766403680005 2025-07-12,15:18:54.000,193,11056244,3245,0,1752333533,13167.856145909995,25358.781976290004,53318.7733908 2025-07-12,15:18:55.000,193,11056178,3085,0,1752333534,13167.84267328999,26743.597663049994,53318.717493840006 2025-07-12,15:18:56.000,193,11056244,3045,0,1752333535,13167.775310189994,27205.266334140004,53318.864223360004 2025-07-12,15:18:57.000,193,11056198,3005,0,1752333536,13167.80899174,31821.36091812,53318.85024912 2025-07-12,15:18:58.000,193,11056249,3325,0,1752333537,13167.8494096,32744.61367074,53318.815313520005 2025-07-12,15:18:59.000,193,11056194,2165,0,1752333538,13167.90330007999,27205.365021959995,53318.78037792 2025-07-12,15:19:00.000,193,11056252,3005,0,1752333539,13167.876354839995,29975.024592,53318.82230064 2025-07-12,15:19:01.000,193,11056201,3804,0,1752333540,13167.86288221999,28128.589578059997,53318.68255824 2025-07-12,15:19:02.000,193,11056176,3285,0,1752333541,13167.815728049995,27666.94910349,53318.696532480004 2025-07-12,15:19:03.000,193,11056203,3565,0,1752333542,13167.795519119994,29975.010493740003,53318.54281584001 2025-07-12,15:19:04.000,193,11056235,3605,0,1752333543,13167.70121077999,27666.92090697,53318.598712800005 2025-07-12,15:19:05.000,193,11056210,3125,0,1752333544,13167.667529229999,30898.157509409997,53318.65460976 2025-07-12,15:19:06.000,193,11056188,3165,0,1752333545,13167.667529229999,30898.206853320007,53318.59172568001 2025-07-12,15:19:07.000,193,11056200,3045,0,1752333546,13167.600166129989,26282.08407282,53318.57076432001 2025-07-12,15:19:08.000,193,11056198,3085,0,1752333547,13167.559748269989,29513.24313483,53318.50089312001 2025-07-12,15:19:09.000,193,11056208,3205,0,1752333548,13167.553011959993,27666.850415670007,53318.4589704 2025-07-12,15:19:10.000,193,11056205,3405,0,1752333549,13167.539539339989,29513.236085700002,53318.50788024 2025-07-12,15:19:11.000,193,11056170,3325,0,1752333550,13167.438494689988,35975.65289754,53318.48691888 2025-07-12,15:19:12.000,193,11056143,3605,0,1752333551,13167.398076830003,29513.200840050005,53318.51486736 2025-07-12,15:19:13.000,193,11056164,3165,0,1752333552,13167.371131589993,29513.200840050005,53318.49390600001 2025-07-12,15:19:14.000,193,11056222,3245,0,1752333553,13167.270086939992,29974.806068970007,53318.40307344001 2025-07-12,15:19:15.000,193,11056221,3565,0,1752333554,13167.263350629997,21204.37016166,53318.382112080006 2025-07-12,15:19:16.000,193,11056186,2405,0,1752333555,13167.263350629997,34129.34476794,53318.49390600001 2025-07-12,15:19:17.000,193,11056176,3325,0,1752333556,13167.216196460002,28590.117266550005,53318.4589704 2025-07-12,15:19:18.000,193,11056228,3005,0,1752333557,13167.236405390002,30898.12931289,53318.36813784 2025-07-12,15:19:19.000,193,11056238,3085,0,1752333558,13167.236405390002,31821.346819860002,53318.361150720004 2025-07-12,15:19:20.000,193,11056201,3485,0,1752333559,13167.243141699997,25820.549335200005,53318.32621512001 2025-07-12,15:19:21.000,193,11056224,2844,0,1752333560,13167.222932769997,28590.258249150007,53318.28429240001 2025-07-12,15:19:22.000,193,11056187,4125,0,1752333561,13167.182514909997,32744.712358560006,53318.30525376001 2025-07-12,15:19:23.000,193,11056214,2844,0,1752333562,13167.202723839997,29513.41231395,53318.30525376001 2025-07-12,15:19:24.000,193,11056231,3325,0,1752333563,13167.216196460002,21204.511144260003,53318.24236968 2025-07-12,15:19:25.000,193,11056253,3645,0,1752333564,13167.162305979997,34591.02753729001,53318.319228 2025-07-12,15:19:26.000,193,11056253,3525,0,1752333565,13167.115151810001,29975.017542870002,53318.17249848 2025-07-12,15:19:27.000,193,11056197,3685,0,1752333566,13167.014107160001,24897.36002475,53318.2493568 2025-07-12,15:19:28.000,193,11056200,2925,0,1752333567,13166.940007749996,29975.05983765,53318.17249848 2025-07-12,15:19:29.000,193,11056219,3405,0,1752333568,13166.83222679,29051.912821980004,53318.13756288001 2025-07-12,15:19:30.000,193,11056205,3485,0,1752333569,13166.758127379995,29513.468706989996,53318.08166592 2025-07-12,15:19:31.000,193,11056164,3045,0,1752333570,13166.71097321,29513.503952640007,53318.08166592 2025-07-12,15:19:32.000,193,11056199,3645,0,1752333571,13166.677291659995,31359.868475280004,53318.025768960004 2025-07-12,15:19:33.000,193,11056217,3444,0,1752333572,13166.64361010999,29513.43346134,53318.06769168001 2025-07-12,15:19:34.000,193,11056229,3804,0,1752333573,13166.5695107,35514.22389687,53318.01179472 2025-07-12,15:19:35.000,193,11056240,2965,0,1752333574,13166.54256545999,25820.44359825,53317.94192352 2025-07-12,15:19:36.000,193,11056192,3005,0,1752333575,13166.428048189999,25358.753779770006,53317.96288488 2025-07-12,15:19:37.000,193,11056145,3365,0,1752333576,13166.380894019989,34590.851309039994,53317.89301368 2025-07-12,15:19:38.000,193,11056122,3365,0,1752333577,13166.306794609998,29051.602660260003,53317.81615536 2025-07-12,15:19:39.000,193,11056197,3565,0,1752333578,13166.279849369988,27666.794022629998,53317.7253228 2025-07-12,15:19:40.000,193,11056198,3085,0,1752333579,13166.246167819998,28589.926940039993,53317.63449024001 2025-07-12,15:19:41.000,193,11056147,3325,0,1752333580,13166.279849369988,33205.89463968,53317.64846448 2025-07-12,15:19:42.000,193,11056151,3645,0,1752333581,13166.293321989993,26743.53422088,53317.66942584 2025-07-12,15:19:43.000,193,11056144,2325,0,1752333582,13166.293321989993,28128.24417069,53317.62750312 2025-07-12,15:19:44.000,193,11056171,3485,0,1752333583,13166.327003539998,27666.61779438,53317.620516 2025-07-12,15:19:45.000,193,11056211,3365,0,1752333584,13166.327003539998,31821.015510750003,53317.620516 2025-07-12,15:19:46.000,193,11056184,3085,0,1752333585,13166.367421399998,31821.008461620004,53317.55763192 2025-07-12,15:19:47.000,193,11056124,3245,0,1752333586,13166.313530919993,28589.757760919994,53317.63449024001 2025-07-12,15:19:48.000,193,11056221,3605,0,1752333587,13166.320267229989,29512.876580070006,53317.50173496 2025-07-12,15:19:49.000,193,11056216,3125,0,1752333588,13166.333739849993,32282.51500272,53317.4807736 2025-07-12,15:19:50.000,193,11056214,2965,0,1752333589,13166.300058299988,29051.15151594,53317.55763192 2025-07-12,15:19:52.000,193,11056251,3485,0,1752333591,13166.327003539998,26281.44260199,53317.494747840006 2025-07-12,15:19:53.000,193,11056100,3125,0,1752333592,13166.293321989993,27204.533224619998,53317.45282512 2025-07-12,15:19:54.000,193,11056222,3045,0,1752333593,13166.279849369988,27666.11730615,53317.355005440004 2025-07-12,15:19:55.000,193,11056240,2764,0,1752333594,13166.239431509988,27666.018618329996,53317.375966800006 2025-07-12,15:19:56.000,193,11056200,2805,0,1752333595,13166.252904129993,24896.38019568,53317.36897968001 2025-07-12,15:19:57.000,193,11056223,3485,0,1752333596,13166.306794609998,27204.406340279995,53317.306095600004 2025-07-12,15:19:58.000,193,11056235,3365,0,1752333597,13166.387630329999,32281.894679279998,53317.21526304 2025-07-12,15:19:59.000,193,11056242,3205,0,1752333598,13166.434784499994,23049.846493920006,53317.138404720004 2025-07-12,15:20:00.000,193,11056231,3444,0,1752333599,13166.454993429994,33204.999400169996,53317.12443048 2025-07-12,15:20:01.000,193,11056216,3085,0,1752333600,13166.428048189999,28588.947110969995,53317.208275920006 2025-07-12,15:20:02.000,193,11056241,3525,0,1752333601,13166.380894019989,31820.134369499996,53317.17334032 2025-07-12,15:20:03.000,193,11056211,3525,0,1752333602,13166.394366639994,32743.358925599998,53317.15237896001 2025-07-12,15:20:04.000,193,11056221,3645,0,1752333603,13166.374157709994,27665.63796531,53317.15237896001 2025-07-12,15:20:05.000,193,11056211,3485,0,1752333604,13166.407839259999,26742.41340921,53317.11744336 2025-07-12,15:20:06.000,193,11056240,3125,0,1752333605,13166.434784499994,33204.738582360005,53317.11744336 2025-07-12,15:20:07.000,193,11056213,3525,0,1752333606,13166.387630329999,29511.875603609995,53317.22225016 2025-07-12,15:20:08.000,193,11056200,2965,0,1752333607,13166.327003539998,34127.85740151,53317.187314560004 2025-07-12,15:20:09.000,193,11056179,3645,0,1752333608,13166.300058299988,28588.672194900006,53317.18032744001 2025-07-12,15:20:10.000,193,11056241,3565,0,1752333609,13166.313530919993,29973.43853775,53317.18032744001 2025-07-12,15:20:11.000,193,11056219,3605,0,1752333610,13166.333739849993,25819.14655833,53317.089494880005 2025-07-12,15:20:12.000,193,11056237,3444,0,1752333611,13166.387630329999,30435.093110579997,53317.18032744001 2025-07-12,15:20:13.000,193,11056200,2844,0,1752333612,13166.401102949989,28588.74973533,53317.06154640001 2025-07-12,15:20:14.000,193,11056233,3444,0,1752333613,13166.428048189999,30896.789978190005,53317.11045624001 2025-07-12,15:20:15.000,193,11056201,3485,0,1752333614,13166.46172973999,29512.044782729994,53317.11744336 2025-07-12,15:20:16.000,193,11056227,3565,0,1752333615,13166.475202359994,29050.467750330004,53317.07552064 2025-07-12,15:20:17.000,193,11056177,3525,0,1752333616,13166.495411289994,28127.29253814,53317.04757216 2025-07-12,15:20:18.000,193,11056213,3485,0,1752333617,13166.54930177,29050.495946850002,53317.07552064 2025-07-12,15:20:19.000,193,11056210,3165,0,1752333618,13166.508883909999,33204.78087714,53317.00564944 2025-07-12,15:20:20.000,193,11056203,3325,0,1752333619,13166.52235652999,26742.42045834,53317.03359792001 2025-07-12,15:20:21.000,193,11056180,2965,0,1752333620,13166.576247009994,31819.880600820004,53317.07552064 2025-07-12,15:20:22.000,193,11056193,3325,0,1752333621,13166.556038079994,31358.197831469995,53317.05455928 2025-07-12,15:20:23.000,193,11056207,3885,0,1752333622,13166.515620219994,33666.160533899994,53317.096482 2025-07-12,15:20:24.000,193,11056216,2965,0,1752333623,13166.454993429994,26280.575559000004,53317.06154640001 2025-07-12,15:20:25.000,193,11056229,3485,0,1752333624,13166.421311879989,28588.545310560003,53317.040585040006 2025-07-12,15:20:26.000,193,11056206,3165,0,1752333625,13166.353948779994,23972.556463529996,53317.03359792001 2025-07-12,15:20:27.000,193,11056216,2965,0,1752333626,13166.380894019989,26742.180787920006,53316.970713840004 2025-07-12,15:20:28.000,193,11056216,2885,0,1752333627,13166.340476159989,29973.382144710005,53316.991675200006 2025-07-12,15:20:29.000,193,11056253,3485,0,1752333628,13166.327003539998,30435.05786493,53316.94975248 2025-07-12,15:20:30.000,193,11056199,3485,0,1752333629,13166.320267229989,29050.326767730003,53316.94276536001 2025-07-12,15:20:31.000,193,11056202,2965,0,1752333630,13166.286585679998,28127.179752059994,53316.96372672001 2025-07-12,15:20:32.000,193,11056182,3005,0,1752333631,13166.306794609998,30896.84637123,53316.81699720001 2025-07-12,15:20:33.000,193,11056192,3125,0,1752333632,13166.306794609998,33666.57643257,53316.89385552001 2025-07-12,15:20:34.000,193,11056181,3565,0,1752333633,13166.347212469998,25819.407376140007,53316.81699720001 2025-07-12,15:20:35.000,193,11056212,2965,0,1752333634,13166.367421399998,32281.838286240003,53316.7820616 2025-07-12,15:20:36.000,193,11056193,3525,0,1752333635,13166.347212469998,31358.62077927,53316.77507448001 2025-07-12,15:20:37.000,193,11056215,3365,0,1752333636,13166.374157709994,32743.429416900006,53316.7820616 2025-07-12,15:20:38.000,193,11056238,3205,0,1752333637,13166.347212469998,26742.681276150004,53316.72616464001 2025-07-12,15:20:39.000,193,11056220,3165,0,1752333638,13166.360685089989,28589.04579879,53316.87988128 2025-07-12,15:20:40.000,193,11056236,3005,0,1752333639,13166.414575569994,28127.42647161,53316.77507448001 2025-07-12,15:20:41.000,193,11056254,3085,0,1752333640,13166.52235652999,29050.643978580003,53316.76110024 2025-07-12,15:20:42.000,193,11056183,3405,0,1752333641,13166.529092839999,27204.293554200005,53316.69821616001 2025-07-12,15:20:43.000,193,11056231,3525,0,1752333642,13166.58298331999,28127.489913779995,53316.72616464001 2025-07-12,15:20:44.000,193,11056222,3045,0,1752333643,13166.529092839999,24896.40134307,53316.76808736 2025-07-12,15:20:45.000,193,11056226,3085,0,1752333644,13166.535829149994,28127.659092899994,53316.823984320006 2025-07-12,15:20:46.000,193,11056271,3725,0,1752333645,13166.52235652999,26281.24522635,53316.78904872 2025-07-12,15:20:47.000,193,11056227,3605,0,1752333646,13166.448257119999,28127.729584200002,53316.684241920004 2025-07-12,15:20:48.000,193,11056265,3765,0,1752333647,13166.387630329999,29051.01053334,53316.705203280006 2025-07-12,15:20:49.000,193,11056206,3045,0,1752333648,13166.273113059993,29974.199843790004,53316.76808736 2025-07-12,15:20:50.000,193,11056246,3045,0,1752333649,13166.205749959998,23973.423506520005,53316.67026768 2025-07-12,15:20:51.000,193,11056241,3405,0,1752333650,13166.172068409993,33205.394151450004,53316.69122904 2025-07-12,15:20:52.000,193,11056214,3205,0,1752333651,13166.030605899992,27666.237141360005,53316.79603584001 2025-07-12,15:20:53.000,193,11056167,3525,0,1752333652,13165.996924350002,29512.643958779998,53316.79603584001 2025-07-12,15:20:54.000,193,11056243,3565,0,1752333653,13165.922824939997,30435.917858789995,53316.81001008 2025-07-12,15:20:55.000,193,11056267,3325,0,1752333654,13165.929561249992,28127.955156359996,53316.684241920004 2025-07-12,15:20:56.000,193,11056230,2925,0,1752333655,13165.909352319992,31820.73354555,53316.705203280006 2025-07-12,15:20:57.000,193,11056226,3165,0,1752333656,13165.821780289996,24896.70445566,53316.74712600001 2025-07-12,15:20:58.000,193,11056260,2965,0,1752333657,13165.841989219996,23973.578587380005,53316.62834496001 2025-07-12,15:20:59.000,193,11056210,3125,0,1752333658,13165.841989219996,31359.205857060006,53316.64930632001 2025-07-12,15:21:00.000,193,11056238,3005,0,1752333659,13165.882407079996,29051.15151594,53316.572448 2025-07-12,15:21:01.000,193,11056247,3765,0,1752333660,13165.969979109992,27204.772895040005,53316.418731360005 2025-07-12,15:21:02.000,193,11056188,3165,0,1752333661,13165.889143389992,27666.399271350005,53316.67725480001 2025-07-12,15:21:03.000,193,11056217,3565,0,1752333662,13165.949770179992,29512.869530940006,53316.62135784 2025-07-12,15:21:04.000,193,11056232,3005,0,1752333663,13165.969979109992,30897.741610740006,53316.4327056 2025-07-12,15:21:05.000,193,11056229,3405,0,1752333664,13165.976715420002,31820.973215970007,53316.39078288001 2025-07-12,15:21:06.000,193,11056256,2885,0,1752333665,13165.990188039992,25358.612797170004,53316.44667984 2025-07-12,15:21:07.000,193,11056270,3005,0,1752333666,13165.990188039992,32744.338754669996,53316.369821520006 2025-07-12,15:21:08.000,193,11056227,3405,0,1752333667,13165.936297560002,28128.38515329,53316.39777 2025-07-12,15:21:09.000,193,11056226,3005,0,1752333668,13165.875670770001,30436.467690930003,53316.38379576 2025-07-12,15:21:10.000,193,11056224,3045,0,1752333669,13165.848725529991,30898.150460279998,53316.23706624 2025-07-12,15:21:11.000,193,11056251,3485,0,1752333670,13165.875670770001,34591.01343902999,53316.23007912 2025-07-12,15:21:12.000,193,11056257,3325,0,1752333671,13165.862198149996,28590.138413940003,53316.24405336001 2025-07-12,15:21:13.000,193,11056218,3085,0,1752333672,13165.889143389992,28128.660069360005,53316.20911776 2025-07-12,15:21:14.000,193,11056181,3485,0,1752333673,13165.895879700001,29513.489854379994,53316.35584728 2025-07-12,15:21:15.000,193,11056221,3525,0,1752333674,13165.943033869997,30898.29144288,53316.34187304001 2025-07-12,15:21:16.000,193,11056244,2844,0,1752333675,13166.023869589997,34591.13327424,53316.320911680006 2025-07-12,15:21:17.000,193,11056236,3045,0,1752333676,13166.037342210002,27205.47075891,53316.3278988 2025-07-12,15:21:18.000,193,11056216,3285,0,1752333677,13166.077760070002,30898.27734462,53316.299950320004 2025-07-12,15:21:19.000,193,11056188,3045,0,1752333678,13166.091232689992,31821.593539409994,53316.320911680006 2025-07-12,15:21:20.000,193,11056279,3645,0,1752333679,13166.077760070002,25359.021646709996,53316.38379576 2025-07-12,15:21:21.000,193,11056203,3645,0,1752333680,13166.097969000002,32283.107129640004,53316.251040480005 2025-07-12,15:21:22.000,193,11056228,2844,0,1752333681,13166.077760070002,28128.70941327,53316.153220800006 2025-07-12,15:21:23.000,193,11056226,3045,0,1752333682,13166.097969000002,30436.82014743,53316.153220800006 2025-07-12,15:21:24.000,193,11056214,3045,0,1752333683,13166.071023759992,34591.323600749995,53316.11129808 2025-07-12,15:21:25.000,193,11056249,3565,0,1752333684,13166.064287449997,32283.32565267,53316.14623368001 2025-07-12,15:21:26.000,193,11056226,3125,0,1752333685,13166.097969000002,30898.573408080003,53316.153220800006 2025-07-12,15:21:27.000,193,11056258,3125,0,1752333686,13166.118177930002,28590.624803910003,53316.202130640006 2025-07-12,15:21:28.000,193,11056220,3125,0,1752333687,13166.172068409993,29052.251180220002,53316.13924656 2025-07-12,15:21:29.000,193,11056256,3045,0,1752333688,13166.145123169998,30437.200800449995,53316.06238824 2025-07-12,15:21:30.000,193,11056211,3285,0,1752333689,13166.124914239997,29052.519047160007,53316.09033672 2025-07-12,15:21:31.000,193,11056236,2965,0,1752333690,13166.124914239997,29514.300504330007,53316.29296320001 2025-07-12,15:21:32.000,193,11056232,3005,0,1752333691,13166.091232689992,27667.90778517,53316.369821520006 2025-07-12,15:21:33.000,193,11056228,3325,0,1752333692,13166.205749959998,30899.327664990007,53316.09033672 2025-07-12,15:21:34.000,193,11056204,3045,0,1752333693,13166.225958889998,25821.620802959995,53316.21610488 2025-07-12,15:21:35.000,193,11056195,3645,0,1752333694,13166.327003539998,29514.631813440006,53316.16020792 2025-07-12,15:21:36.000,193,11056204,3045,0,1752333695,13166.340476159989,28591.491846899997,53316.14623368001 2025-07-12,15:21:37.000,193,11056229,3485,0,1752333696,13166.421311879989,33207.6851187,53316.12527232001 2025-07-12,15:21:38.000,193,11056236,3525,0,1752333697,13166.46172973999,29053.25215668,53316.09732384 2025-07-12,15:21:39.000,193,11056213,3525,0,1752333698,13166.475202359994,31361.299448670004,53316.12527232001 2025-07-12,15:21:40.000,193,11056237,3485,0,1752333699,13166.54930177,27668.394175139998,53315.985529920006 2025-07-12,15:21:41.000,193,11056221,3405,0,1752333700,13166.58971963,22129.0609368,53316.02745264001 2025-07-12,15:21:42.000,193,11056192,3165,0,1752333701,13166.65034642,32746.093988039996,53316.16719504 2025-07-12,15:21:43.000,193,11056216,3045,0,1752333702,13166.71097321,29053.25215668,53316.16719504 2025-07-12,15:21:44.000,193,11056239,3685,0,1752333703,13166.7716,29976.49786017,53316.181169280004 2025-07-12,15:21:45.000,193,11056209,3645,0,1752333704,13166.85243572,30899.71536714,53316.06937536 2025-07-12,15:21:46.000,193,11056207,3325,0,1752333705,13166.899589889996,26745.310601639998,53316.013478400004 2025-07-12,15:21:47.000,193,11056253,3325,0,1752333706,13166.987161919991,27668.563354259997,53316.048414 2025-07-12,15:21:48.000,193,11056205,3525,0,1752333707,13167.020843469996,30899.940939299995,53316.09732384 2025-07-12,15:21:49.000,193,11056220,3005,0,1752333708,13167.142097049997,29515.16049819,53316.02745264001 2025-07-12,15:21:50.000,193,11056220,3005,0,1752333709,13167.175778600002,24899.016570299995,53316.02745264001 2025-07-12,15:21:51.000,193,11056217,3605,0,1752333710,13167.195987530002,27207.204844890002,53315.99950416 2025-07-12,15:21:52.000,193,11056179,3525,0,1752333711,13167.229669079992,29515.407217739994,53316.09732384 2025-07-12,15:21:53.000,193,11056176,3245,0,1752333712,13167.310504799992,27207.289434449995,53316.09732384 2025-07-12,15:21:54.000,193,11056230,3205,0,1752333713,13167.357658970002,31361.884526459995,53316.132259440004 2025-07-12,15:21:55.000,193,11056238,3205,0,1752333714,13167.485648859998,32746.805950170005,53316.13924656 2025-07-12,15:21:56.000,193,11056261,3525,0,1752333715,13167.566484579998,31823.673032759994,53316.048414 2025-07-12,15:21:57.000,193,11056235,3444,0,1752333716,13167.566484579998,28130.732513580006,53316.11129808 2025-07-12,15:21:58.000,193,11056222,3165,0,1752333717,13167.600166129989,28592.394135540002,53316.06937536 2025-07-12,15:21:59.000,193,11056179,3485,0,1752333718,13167.593429819994,28130.838250529996,53316.09732384 2025-07-12,15:22:00.000,193,11056236,3365,0,1752333719,13167.593429819994,31362.215835569994,53316.04142688 2025-07-12,15:22:01.000,193,11056156,3085,0,1752333720,13167.627111369999,30439.012426860005,53316.034439760006 2025-07-12,15:22:02.000,193,11056166,3125,0,1752333721,13167.593429819994,30900.709294469998,53316.06238824 2025-07-12,15:22:03.000,193,11056161,3725,0,1752333722,13167.593429819994,28131.035626170007,53315.97854280001 2025-07-12,15:22:04.000,193,11056219,3605,0,1752333723,13167.539539339989,29977.527033150007,53316.048414 2025-07-12,15:22:05.000,193,11056211,3485,0,1752333724,13167.640583989989,27207.839266590003,53316.12527232001 2025-07-12,15:22:06.000,193,11056178,3285,0,1752333725,13167.70121077999,29977.682114010007,53316.013478400004 2025-07-12,15:22:07.000,193,11056218,3045,0,1752333726,13167.76183756999,33670.671977100006,53316.10431096001 2025-07-12,15:22:08.000,193,11056204,2844,0,1752333727,13167.795519119994,30901.00535793,53316.20911776 2025-07-12,15:22:09.000,193,11056200,3165,0,1752333728,13167.795519119994,30439.477669440006,53316.202130640006 2025-07-12,15:22:10.000,193,11056199,3444,0,1752333729,13167.856145909995,30439.54111161,53316.16020792 2025-07-12,15:22:11.000,193,11056182,3125,0,1752333730,13167.876354839995,29516.29540812,53316.202130640006 2025-07-12,15:22:12.000,193,11056191,3405,0,1752333731,13167.86288221999,34132.481630790004,53316.2580276 2025-07-12,15:22:13.000,193,11056193,3485,0,1752333732,13167.896563769995,34132.418188619995,53316.27898896 2025-07-12,15:22:14.000,193,11056252,3085,0,1752333733,13167.936981629995,29516.217867690008,53316.153220800006 2025-07-12,15:22:15.000,193,11056192,2844,0,1752333734,13167.94371793999,28593.028557240003,53316.16020792 2025-07-12,15:22:16.000,193,11056204,3125,0,1752333735,13167.95045425,27208.142379180004,53316.22309200001 2025-07-12,15:22:17.000,193,11056214,2965,0,1752333736,13168.017817349995,29977.851293130007,53316.27898896 2025-07-12,15:22:18.000,193,11056174,3085,0,1752333737,13168.06497151999,29977.858342260006,53316.251040480005 2025-07-12,15:22:19.000,193,11056251,3485,0,1752333738,13168.10538937999,31362.765667710002,53316.299950320004 2025-07-12,15:22:20.000,193,11056259,3285,0,1752333739,13168.186225099991,27669.839246789998,53316.251040480005 2025-07-12,15:22:21.000,193,11056222,3125,0,1752333740,13168.246851889991,30901.223880959995,53316.320911680006 2025-07-12,15:22:22.000,193,11056258,3085,0,1752333741,13168.347896539992,30439.639799430006,53316.29296320001 2025-07-12,15:22:23.000,193,11056075,3605,0,1752333742,13168.368105469992,30439.590455519996,53316.22309200001 2025-07-12,15:22:24.000,193,11056244,3005,0,1752333743,13168.381578089997,29516.44343985,53316.3278988 2025-07-12,15:22:25.000,193,11056219,3325,0,1752333744,13168.347896539992,29516.45753811,53316.2580276 2025-07-12,15:22:26.000,193,11056203,3565,0,1752333745,13168.341160229997,31362.984190739997,53316.26501472 2025-07-12,15:22:27.000,193,11056226,2925,0,1752333746,13168.361369159997,30901.393060079994,53316.181169280004 2025-07-12,15:22:28.000,193,11056201,3485,0,1752333747,13168.381578089997,29054.901653099994,53316.29296320001 2025-07-12,15:22:29.000,193,11056251,3525,0,1752333748,13168.428732259992,26746.812066330007,53316.16020792 2025-07-12,15:22:30.000,193,11056227,3525,0,1752333749,13168.442204879997,30901.33666704,53316.17418216001 2025-07-12,15:22:31.000,193,11056264,2805,0,1752333750,13168.435468570002,26285.09405133,53316.27200184001 2025-07-12,15:22:32.000,193,11056224,3365,0,1752333751,13168.475886430002,27208.269263520007,53316.21610488 2025-07-12,15:22:33.000,193,11056195,3525,0,1752333752,13168.408523329992,31362.920748570003,53316.202130640006 2025-07-12,15:22:34.000,193,11056218,2965,0,1752333753,13168.374841780002,26746.685181990004,53316.19514352001 2025-07-12,15:22:35.000,193,11056215,3565,0,1752333754,13168.374841780002,30439.68914334,53316.22309200001 2025-07-12,15:22:36.000,193,11056240,3165,0,1752333755,13168.374841780002,28131.634802219996,53316.28597608 2025-07-12,15:22:37.000,193,11056221,3485,0,1752333756,13168.361369159997,29054.936898750006,53316.28597608 2025-07-12,15:22:38.000,193,11056240,3005,0,1752333757,13168.455677500002,29978.161454850007,53316.34187304001 2025-07-12,15:22:39.000,193,11056251,3444,0,1752333758,13168.509567979992,29978.26014267,53316.16719504 2025-07-12,15:22:40.000,193,11056274,3045,0,1752333759,13168.563458459997,27670.226948940006,53316.181169280004 2025-07-12,15:22:41.000,193,11056245,3525,0,1752333760,13168.644294179998,25362.144411300003,53316.26501472 2025-07-12,15:22:42.000,193,11056220,3205,0,1752333761,13168.718393589988,31363.28730333,53316.26501472 2025-07-12,15:22:43.000,193,11056256,3005,0,1752333762,13168.725129899998,36441.219737520005,53316.181169280004 2025-07-12,15:22:44.000,193,11056224,2885,0,1752333763,13168.805965619998,26747.263210649995,53316.19514352001 2025-07-12,15:22:45.000,193,11056237,3845,0,1752333764,13168.859856099989,26285.693227380005,53316.23706624 2025-07-12,15:22:46.000,193,11056244,3005,0,1752333765,13168.98110967999,31363.548121140004,53316.348860160004 2025-07-12,15:22:47.000,193,11056208,2885,0,1752333766,13169.115835879995,32286.82202115,53316.348860160004 2025-07-12,15:22:48.000,193,11056251,3605,0,1752333767,13169.156253739995,33671.68000269,53316.36283440001 2025-07-12,15:22:49.000,193,11056215,3605,0,1752333768,13169.115835879995,29517.09900894,53316.4327056 2025-07-12,15:22:50.000,193,11056255,3525,0,1752333769,13169.1293085,30440.34471243,53316.36283440001 2025-07-12,15:22:51.000,193,11056233,3485,0,1752333770,13169.095626949995,28593.881501969998,53316.348860160004 2025-07-12,15:22:52.000,193,11056224,3165,0,1752333771,13169.14951743,30440.464547640004,53316.35584728 2025-07-12,15:22:53.000,193,11056249,3605,0,1752333772,13169.18993529,28132.339715220005,53316.36283440001 2025-07-12,15:22:54.000,193,11056226,3125,0,1752333773,13169.21014422,29978.87341698,53316.4327056 2025-07-12,15:22:55.000,193,11056254,3205,0,1752333774,13169.277507319995,28594.050681089997,53316.41174424001 2025-07-12,15:22:56.000,193,11056222,3045,0,1752333775,13169.317925179996,25824.384061920005,53316.418731360005 2025-07-12,15:22:57.000,193,11056217,3325,0,1752333776,13169.418969829996,32748.75855918,53316.48161544001 2025-07-12,15:22:58.000,193,11056218,2925,0,1752333777,13169.459387689996,23977.94199885,53316.418731360005 2025-07-12,15:22:59.000,193,11056175,3325,0,1752333778,13169.560432339997,33210.55411461,53316.39078288001 2025-07-12,15:23:00.000,193,11056213,3645,0,1752333779,13169.600850199997,27671.0869428,53316.46065408001 2025-07-12,15:23:01.000,193,11056227,3405,0,1752333780,13169.654740680002,32287.442344590003,53316.47462832 2025-07-12,15:23:02.000,193,11056199,3485,0,1752333781,13169.728840089992,23516.64693165,53316.48161544001 2025-07-12,15:23:03.000,193,11056236,3085,0,1752333782,13169.722103779997,28133.03052996,53316.586422240005 2025-07-12,15:23:04.000,193,11056230,3085,0,1752333783,13169.823148429998,30902.887475640004,53316.53052528001 2025-07-12,15:23:05.000,193,11056204,3125,0,1752333784,13169.836621050003,28133.277249510007,53316.50956392001 2025-07-12,15:23:06.000,193,11056230,3165,0,1752333785,13169.883775219998,30441.543064530008,53316.54449952 2025-07-12,15:23:07.000,193,11056231,3645,0,1752333786,13169.930929389993,28133.488723410002,53316.66328056 2025-07-12,15:23:08.000,193,11056248,2925,0,1752333787,13169.978083559989,28595.29132797,53316.77507448001 2025-07-12,15:23:09.000,193,11056237,3485,0,1752333788,13170.018501419989,28595.319524489998,53316.81001008 2025-07-12,15:23:10.000,193,11056211,3605,0,1752333789,13170.112809759994,24440.801972910005,53316.71917752 2025-07-12,15:23:11.000,193,11056259,3245,0,1752333790,13170.193645479994,29057.25606252,53316.803022960004 2025-07-12,15:23:12.000,193,11056207,3565,0,1752333791,13170.32163536999,24440.99934855,53316.76808736 2025-07-12,15:23:13.000,193,11056207,3565,0,1752333792,13170.42941633,29057.38294686,53316.72616464001 2025-07-12,15:23:14.000,193,11056260,3045,0,1752333793,13170.46983419,29057.39704512,53316.84494568001 2025-07-12,15:23:15.000,193,11056245,3325,0,1752333794,13170.53046098,28134.264127710005,53316.87988128 2025-07-12,15:23:16.000,193,11056243,3325,0,1752333795,13170.604560389991,30442.487647949994,53316.83097144 2025-07-12,15:23:17.000,193,11056180,2965,0,1752333796,13170.678659799996,27672.68709531,53316.970713840004 2025-07-12,15:23:18.000,193,11056228,3125,0,1752333797,13170.766231829992,29519.284239240005,53316.921804000005 2025-07-12,15:23:19.000,193,11056190,3085,0,1752333798,13170.840331239997,33212.415084930006,53316.89385552001 2025-07-12,15:23:20.000,193,11056269,3605,0,1752333799,13170.874012790002,27672.828077910002,53316.96372672001 2025-07-12,15:23:21.000,193,11056247,3565,0,1752333800,13170.941375889997,29057.763599879996,53316.991675200006 2025-07-12,15:23:22.000,193,11056221,3485,0,1752333801,13170.975057440002,30442.692072720005,53316.99866232 2025-07-12,15:23:23.000,193,11056231,3645,0,1752333802,13171.055893160003,28134.567240300006,53316.96372672001 2025-07-12,15:23:24.000,193,11056209,3405,0,1752333803,13171.028947919993,28134.595436820004,53317.08250776001 2025-07-12,15:23:25.000,193,11056263,3725,0,1752333804,13171.089574709993,28134.64478073,53317.17334032 2025-07-12,15:23:26.000,193,11056217,3405,0,1752333805,13171.156937809988,29519.580302700007,53317.2362244 2025-07-12,15:23:27.000,193,11056225,3645,0,1752333806,13171.170410429993,32289.507739680004,53317.208275920006 2025-07-12,15:23:28.000,193,11056221,3565,0,1752333807,13171.264718769999,27211.56120723,53317.17334032 2025-07-12,15:23:29.000,193,11056253,3405,0,1752333808,13171.33881817999,25826.766667860007,53317.187314560004 2025-07-12,15:23:30.000,193,11056210,2925,0,1752333809,13171.412917589994,28596.651810059993,53317.26417288 2025-07-12,15:23:31.000,193,11056271,3365,0,1752333810,13171.534171169995,29981.61552855,53317.327056960006 2025-07-12,15:23:32.000,193,11056244,3005,0,1752333811,13171.62174319999,31366.551050520007,53317.33404408 2025-07-12,15:23:33.000,193,11056220,2965,0,1752333812,13171.72952416,31828.240869,53317.22225016 2025-07-12,15:23:34.000,193,11056207,3685,0,1752333813,13171.837305119996,24903.75358566,53317.31308272 2025-07-12,15:23:35.000,193,11056259,3405,0,1752333814,13171.951822390001,30905.044509419997,53317.306095600004 2025-07-12,15:23:36.000,193,11056219,3565,0,1752333815,13172.039394419997,28596.940824389996,53317.27116 2025-07-12,15:23:37.000,193,11056241,3325,0,1752333816,13172.160647999997,29981.904542880002,53317.40391528 2025-07-12,15:23:38.000,193,11056260,2885,0,1752333817,13172.254956340003,34136.67586314,53317.44583800001 2025-07-12,15:23:39.000,193,11056271,3565,0,1752333818,13172.389682539993,31828.473490289995,53317.45282512 2025-07-12,15:23:40.000,193,11056248,3125,0,1752333819,13172.477254569989,29981.967985049996,53317.46679936001 2025-07-12,15:23:41.000,193,11056239,3605,0,1752333820,13172.611980769994,28135.45543068,53317.45282512 2025-07-12,15:23:42.000,193,11056239,3605,0,1752333821,13172.69955279999,25827.267156090005,53317.53667056001 2025-07-12,15:23:43.000,193,11056241,3525,0,1752333822,13172.80733376,30443.777638739994,53317.52968344 2025-07-12,15:23:44.000,193,11056245,3525,0,1752333823,13172.92858734,32752.015257239997,53317.592567520005 2025-07-12,15:23:45.000,193,11056230,3085,0,1752333824,13172.995950439996,31367.150226569996,53317.592567520005 2025-07-12,15:23:46.000,193,11056293,3285,0,1752333825,13173.110467710001,32290.424126579994,53317.690387200004 2025-07-12,15:23:47.000,193,11056260,3005,0,1752333826,13173.184567119992,28597.321477410005,53317.641477360005 2025-07-12,15:23:48.000,193,11056228,3005,0,1752333827,13173.224984979992,30905.552046779994,53317.77423264 2025-07-12,15:23:49.000,193,11056231,3645,0,1752333828,13173.265402839992,27674.047577399993,53317.74628416 2025-07-12,15:23:50.000,193,11056219,3485,0,1752333829,13173.319293319997,31367.185472219993,53317.75327128001 2025-07-12,15:23:51.000,193,11056232,2925,0,1752333830,13173.393392730002,29520.560131770006,53317.858078080004 2025-07-12,15:23:52.000,193,11056216,3045,0,1752333831,13173.379920109997,34598.6194503,53317.927949280005 2025-07-12,15:23:53.000,193,11056284,3045,0,1752333832,13173.427074279993,32290.388880929997,53317.976859120005 2025-07-12,15:23:54.000,193,11056257,3485,0,1752333833,13173.406865349993,30443.819933520004,53318.08865304001 2025-07-12,15:23:55.000,193,11056256,3205,0,1752333834,13173.501173689998,30905.460408090003,53318.03974320001 2025-07-12,15:23:56.000,193,11056294,3005,0,1752333835,13173.528118929993,30905.439260700005,53318.01878184001 2025-07-12,15:23:57.000,193,11056249,3605,0,1752333836,13173.548327859993,29982.165360690007,53317.997820480006 2025-07-12,15:23:58.000,193,11056232,3165,0,1752333837,13173.595482029988,29520.482591339998,53318.08166592 2025-07-12,15:23:59.000,193,11056220,3085,0,1752333838,13173.662845129998,30443.798786130006,53318.08865304001 2025-07-12,15:24:00.000,193,11056249,3685,0,1752333839,13173.750417159994,28135.659855449994,53318.2493568 2025-07-12,15:24:01.000,193,11056207,3565,0,1752333840,13173.851461809994,27212.385955439997,53318.27031816 2025-07-12,15:24:02.000,193,11056216,3045,0,1752333841,13174.013133249995,29520.679966979995,53318.28429240001 2025-07-12,15:24:03.000,193,11056231,3645,0,1752333842,13174.14112313999,28597.448361749994,53318.39608632 2025-07-12,15:24:04.000,193,11056268,2965,0,1752333843,13174.22869517,33675.56407332,53318.40307344001 2025-07-12,15:24:05.000,193,11056205,3565,0,1752333844,13174.383630299992,32752.339517219996,53318.39608632 2025-07-12,15:24:06.000,193,11056224,3245,0,1752333845,13174.464466019992,30905.848110239996,53318.46595752 2025-07-12,15:24:07.000,193,11056198,3085,0,1752333846,13174.545301739992,30444.278126970006,53318.42403480001 2025-07-12,15:24:08.000,193,11056223,3405,0,1752333847,13174.599192219997,30444.383863919997,53318.44499616 2025-07-12,15:24:09.000,193,11056229,3444,0,1752333848,13174.659819009998,24443.071792770003,53318.57775144 2025-07-12,15:24:10.000,193,11056216,3005,0,1752333849,13174.801281519998,32291.093793930006,53318.64063552001 2025-07-12,15:24:11.000,193,11056211,3485,0,1752333850,13174.902326169999,26289.75352626,53318.67557112 2025-07-12,15:24:12.000,193,11056186,3085,0,1752333851,13175.003370819999,28136.38591584,53318.75941656001 2025-07-12,15:24:13.000,193,11056255,3605,0,1752333852,13175.1246244,36907.639522230005,53318.80832640001 2025-07-12,15:24:14.000,193,11056264,3205,0,1752333853,13175.20546012,28598.103930840007,53318.83627488001 2025-07-12,15:24:15.000,193,11056214,2925,0,1752333854,13175.27955952999,30444.637632600003,53318.87121048 2025-07-12,15:24:16.000,193,11056234,3045,0,1752333855,13175.42775835,29059.751454540004,53318.9131332 2025-07-12,15:24:17.000,193,11056217,3685,0,1752333856,13175.515330379996,28136.484603660007,53318.9480688 2025-07-12,15:24:18.000,193,11056215,3405,0,1752333857,13175.623111339992,31829.629547610006,53319.03890136 2025-07-12,15:24:19.000,193,11056203,3645,0,1752333858,13175.650056580002,27213.217752779994,53319.0878112 2025-07-12,15:24:20.000,193,11056197,3444,0,1752333859,13175.710683370002,30444.81386085,53319.031914240004 2025-07-12,15:24:21.000,193,11056210,3325,0,1752333860,13175.798255399997,28598.209667789997,53319.199605120004 2025-07-12,15:24:22.000,193,11056203,3285,0,1752333861,13175.784782779992,32291.46739782,53319.27646344 2025-07-12,15:24:23.000,193,11056228,3005,0,1752333862,13175.798255399997,30906.538924980006,53319.30441192 2025-07-12,15:24:24.000,193,11056181,3645,0,1752333863,13175.885827429993,29059.95587931,53319.367296000004 2025-07-12,15:24:25.000,193,11056237,3645,0,1752333864,13175.892563740003,27675.069701250002,53319.43018008001 2025-07-12,15:24:26.000,193,11056177,3485,0,1752333865,13175.899300049998,27674.971013429997,53319.38127024001 2025-07-12,15:24:27.000,193,11056232,3005,0,1752333866,13175.892563740003,36446.2669146,53319.534986880004 2025-07-12,15:24:28.000,193,11056228,3085,0,1752333867,13175.892563740003,27674.893473000004,53319.62581944001 2025-07-12,15:24:29.000,193,11056222,3085,0,1752333868,13175.926245289993,30906.426138900002,53319.57690960001 2025-07-12,15:24:30.000,193,11056245,3605,0,1752333869,13175.953190529988,29521.44127302,53319.63280656 2025-07-12,15:24:31.000,193,11056251,3565,0,1752333870,13176.027289939993,29983.095845849995,53319.69569064001 2025-07-12,15:24:32.000,193,11056185,3444,0,1752333871,13176.094653039989,24443.346708840007,53319.59088384 2025-07-12,15:24:33.000,193,11056253,3325,0,1752333872,13176.162016139999,29059.892437140006,53319.772548960005 2025-07-12,15:24:34.000,193,11056175,3485,0,1752333873,13176.242851859999,30906.510728459994,53319.7515876 2025-07-12,15:24:35.000,193,11056188,3005,0,1752333874,13176.36410544,30906.60941628,53319.7515876 2025-07-12,15:24:36.000,193,11056197,3365,0,1752333875,13176.431468539995,29521.666845180007,53319.86338152001 2025-07-12,15:24:37.000,193,11056229,3645,0,1752333876,13176.532513189995,35523.07760415001,53319.870368640004 2025-07-12,15:24:38.000,193,11056201,3605,0,1752333877,13176.6066126,24905.121116880007,53319.9262656 2025-07-12,15:24:39.000,193,11056248,2925,0,1752333878,13176.673975699996,29983.19453367,53319.940239840005 2025-07-12,15:24:40.000,193,11056238,3285,0,1752333879,13176.714393559996,25828.359771240008,53319.91229136001 2025-07-12,15:24:41.000,193,11056193,3565,0,1752333880,13176.727866180001,30906.44728629,53320.03107240001 2025-07-12,15:24:42.000,193,11056207,3405,0,1752333881,13176.795229279996,28598.16737301,53320.11491784 2025-07-12,15:24:43.000,193,11056209,3685,0,1752333882,13176.855856069997,23520.079857959994,53320.17081480001 2025-07-12,15:24:44.000,193,11056269,3525,0,1752333883,13176.896273929997,31368.115957379996,53320.14985344001 2025-07-12,15:24:45.000,193,11056230,2844,0,1752333884,13176.956900719997,26290.04958972,53320.18478904 2025-07-12,15:24:46.000,193,11056195,3685,0,1752333885,13177.044472749993,29059.892437140006,53320.35247992 2025-07-12,15:24:47.000,193,11056236,3125,0,1752333886,13177.152253709988,29521.539960840004,53320.3105572 2025-07-12,15:24:48.000,193,11056236,3125,0,1752333887,13177.253298359989,26289.972049289994,53320.36645416001 2025-07-12,15:24:49.000,193,11056236,3165,0,1752333888,13177.334134079989,30906.412040640003,53320.45728672 2025-07-12,15:24:50.000,193,11056169,3645,0,1752333889,13177.367815629994,26751.53498343,53320.43632536001 2025-07-12,15:24:51.000,193,11056224,2844,0,1752333890,13177.367815629994,31367.953827389996,53320.46427384001 2025-07-12,15:24:52.000,193,11056244,2965,0,1752333891,13177.347606699994,32291.14313784,53320.56908064 2025-07-12,15:24:53.000,193,11056229,3565,0,1752333892,13177.381288249999,26751.37285344,53320.59702912 2025-07-12,15:24:54.000,193,11056201,3725,0,1752333893,13177.354343009989,28597.87835868,53320.61799048 2025-07-12,15:24:55.000,193,11056198,3205,0,1752333894,13177.43517872999,28597.829014770003,53320.64593896 2025-07-12,15:24:56.000,193,11056247,3565,0,1752333895,13177.489069209994,35060.85205179,53320.63196472001 2025-07-12,15:24:57.000,193,11056217,3245,0,1752333896,13177.462123969999,27674.43527955,53320.72279728001 2025-07-12,15:24:58.000,193,11056180,2925,0,1752333897,13177.58337755,26289.372873240005,53320.71581016 2025-07-12,15:24:59.000,193,11056202,3205,0,1752333898,13177.650740649995,33213.99409004999,53320.73677152 2025-07-12,15:25:00.000,193,11056180,3205,0,1752333899,13177.72484006,28597.476558270006,53320.81362984 2025-07-12,15:25:01.000,193,11056212,3045,0,1752333900,13177.792203159996,32290.65674787,53320.81362984 2025-07-12,15:25:02.000,193,11056233,3605,0,1752333901,13177.947138290001,29059.117032840004,53320.80664272 2025-07-12,15:25:03.000,193,11056203,3565,0,1752333902,13177.899984119991,27674.14626522,53320.91144952 2025-07-12,15:25:04.000,193,11056218,2764,0,1752333903,13177.90672043,30905.678931119997,53320.96734648001 2025-07-12,15:25:05.000,193,11056182,3005,0,1752333904,13177.90672043,31367.460388289997,53320.88350104 2025-07-12,15:25:06.000,193,11056212,2844,0,1752333905,13177.859566259991,27212.66792064,53320.96734648001 2025-07-12,15:25:07.000,193,11056202,3205,0,1752333906,13177.90672043,26751.126133890008,53320.946385120005 2025-07-12,15:25:08.000,193,11056215,3685,0,1752333907,13177.926929360001,29059.363752389996,53320.946385120005 2025-07-12,15:25:09.000,193,11056211,3525,0,1752333908,13177.90672043,32752.60738416,53321.02324344 2025-07-12,15:25:10.000,193,11056211,3485,0,1752333909,13177.953874599996,29982.785684129994,53320.98132072 2025-07-12,15:25:11.000,193,11056206,3085,0,1752333910,13177.960610909991,25828.000265609997,53320.946385120005 2025-07-12,15:25:12.000,193,11056219,3525,0,1752333911,13178.054919249997,28597.927702589994,53321.03023056 2025-07-12,15:25:13.000,193,11056227,3765,0,1752333912,13178.108809730002,34599.331412429994,53321.07215328 2025-07-12,15:25:14.000,193,11056216,3205,0,1752333913,13178.169436520002,28136.167392810006,53321.12805024 2025-07-12,15:25:15.000,193,11056198,3165,0,1752333914,13178.257008549997,24904.55718648,53321.19093432 2025-07-12,15:25:16.000,193,11056196,3205,0,1752333915,13178.331107960003,23981.205746039996,53321.20490856001 2025-07-12,15:25:17.000,193,11056239,3205,0,1752333916,13178.337844269998,30444.101898719993,53321.330676720005 2025-07-12,15:25:18.000,193,11056172,3045,0,1752333917,13178.358053199998,31828.945781999995,53321.39356080001 2025-07-12,15:25:19.000,193,11056231,3645,0,1752333918,13178.378262129998,30905.622538080002,53321.31670248 2025-07-12,15:25:20.000,193,11056249,3365,0,1752333919,13178.337844269998,32290.487568750003,53321.33766384 2025-07-12,15:25:21.000,193,11056215,3685,0,1752333920,13178.277217479997,32752.113945060002,53321.33766384 2025-07-12,15:25:22.000,193,11056236,2965,0,1752333921,13178.236799619997,27212.273169360007,53321.35163808001 2025-07-12,15:25:23.000,193,11056255,3485,0,1752333922,13178.243535929993,29058.82801851,53321.30272824001 2025-07-12,15:25:24.000,193,11056237,3685,0,1752333923,13178.297426409998,29520.341608739996,53321.33766384 2025-07-12,15:25:25.000,193,11056226,3245,0,1752333924,13178.209854380002,31828.41004812,53321.449457760005 2025-07-12,15:25:26.000,193,11056202,3045,0,1752333925,13178.203118069992,27673.617580470003,53321.50535472 2025-07-12,15:25:27.000,193,11056218,3045,0,1752333926,13178.223326999992,27673.547089169995,53321.52631608 2025-07-12,15:25:28.000,193,11056231,3804,0,1752333927,13178.182909139992,28596.701153970003,53321.47041912001 2025-07-12,15:25:29.000,193,11056237,3765,0,1752333928,13178.189645450002,32751.394933799995,53321.463432 2025-07-12,15:25:30.000,193,11056218,3365,0,1752333929,13178.169436520002,31366.45941183,53321.498367600005 2025-07-12,15:25:31.000,193,11056202,3165,0,1752333930,13178.176172829997,29058.20064594,53321.51932896001 2025-07-12,15:25:32.000,193,11056225,3645,0,1752333931,13178.162700209992,30904.727298569996,53321.498367600005 2025-07-12,15:25:33.000,193,11056170,3205,0,1752333932,13178.189645450002,29519.83407138,53321.49138048001 2025-07-12,15:25:34.000,193,11056226,3045,0,1752333933,13178.129018660002,29981.516840729993,53321.449457760005 2025-07-12,15:25:35.000,193,11056151,3565,0,1752333934,13178.122282349992,32289.768557489995,53321.5333032 2025-07-12,15:25:36.000,193,11056202,3205,0,1752333935,13178.102073419992,29058.412119839995,53321.52631608 2025-07-12,15:25:37.000,193,11056207,3685,0,1752333936,13178.122282349992,30443.37583833,53321.512341839996 2025-07-12,15:25:38.000,193,11056163,3645,0,1752333937,13178.095337109997,30443.333543550005,53321.5333032 2025-07-12,15:25:39.000,193,11056219,3325,0,1752333938,13178.095337109997,24903.640799579996,53321.65208424 2025-07-12,15:25:40.000,193,11056192,3125,0,1752333939,13178.095337109997,29058.327530280003,53321.63811000001 2025-07-12,15:25:41.000,193,11056264,3365,0,1752333940,13178.149227590002,28596.75049788,53321.59618728 2025-07-12,15:25:42.000,193,11056236,3405,0,1752333941,13178.162700209992,25365.351765450003,53321.62413576 2025-07-12,15:25:43.000,193,11056221,3645,0,1752333942,13178.209854380002,32751.592309440006,53321.666058480005 2025-07-12,15:25:44.000,193,11056218,3005,0,1752333943,13178.243535929993,29058.482611140003,53321.6730456 2025-07-12,15:25:45.000,193,11056217,3525,0,1752333944,13178.250272240002,23980.52902956,53321.70099408 2025-07-12,15:25:46.000,193,11056186,2885,0,1752333945,13178.277217479997,30905.122049850004,53321.75689104001 2025-07-12,15:25:47.000,193,11056227,3565,0,1752333946,13178.351316890003,29981.91159201,53321.74990392 2025-07-12,15:25:48.000,193,11056192,3125,0,1752333947,13178.351316890003,28135.384939380005,53321.87567208001 2025-07-12,15:25:49.000,193,11056214,3005,0,1752333948,13178.391734749988,30443.749442219996,53321.76387816 2025-07-12,15:25:50.000,193,11056228,3165,0,1752333949,13178.398471059998,23980.789847370004,53321.82676224001 2025-07-12,15:25:51.000,193,11056211,3325,0,1752333950,13178.384998439993,33675.317353770006,53321.833749360005 2025-07-12,15:25:52.000,193,11056237,3405,0,1752333951,13178.310899030002,30443.86927743,53321.82676224001 2025-07-12,15:25:53.000,193,11056188,2844,0,1752333952,13178.270481170002,31828.868241570002,53321.84073648 2025-07-12,15:25:54.000,193,11056227,3525,0,1752333953,13178.162700209992,25827.577317810006,53321.84073648 2025-07-12,15:25:55.000,193,11056237,3365,0,1752333954,13178.162700209992,29059.074738059993,53321.75689104001 2025-07-12,15:25:56.000,193,11056279,3685,0,1752333955,13178.088600800002,31367.248914390002,53321.87567208001 2025-07-12,15:25:57.000,193,11056218,3325,0,1752333956,13178.048182940001,29982.348638070005,53321.82676224001 2025-07-12,15:25:58.000,193,11056269,3804,0,1752333957,13178.075128179997,34137.19044963,53321.88964632 2025-07-12,15:25:59.000,193,11056190,3125,0,1752333958,13178.061655559992,30444.052554809998,53321.847723599996 2025-07-12,15:26:00.000,193,11056218,2965,0,1752333959,13178.075128179997,32290.65674787,53321.79182664 2025-07-12,15:26:01.000,193,11056236,3005,0,1752333960,13178.102073419992,31829.002175040005,53321.847723599996 2025-07-12,15:26:02.000,193,11056216,3125,0,1752333961,13178.095337109997,27674.188559999995,53321.86169784 2025-07-12,15:26:03.000,193,11056222,3285,0,1752333962,13178.129018660002,29059.124081970003,53321.833749360005 2025-07-12,15:26:04.000,193,11056229,3685,0,1752333963,13178.203118069992,30905.65778373,53321.784839520005 2025-07-12,15:26:05.000,193,11056240,2925,0,1752333964,13178.149227590002,29520.694065239994,53321.833749360005 2025-07-12,15:26:06.000,193,11056206,3085,0,1752333965,13178.155963899997,29058.9901485,53321.847723599996 2025-07-12,15:26:07.000,193,11056239,3565,0,1752333966,13178.169436520002,29058.85621503,53321.833749360005 2025-07-12,15:26:08.000,193,11056214,2965,0,1752333967,13178.182909139992,29520.45439482,53321.86169784 2025-07-12,15:26:09.000,193,11056216,3325,0,1752333968,13178.182909139992,29982.052574610003,53321.86868496 2025-07-12,15:26:10.000,193,11056190,3125,0,1752333969,13178.189645450002,27212.111039370007,53321.882659200004 2025-07-12,15:26:11.000,193,11056255,3685,0,1752333970,13178.149227590002,31366.825966589997,53321.89663344001 2025-07-12,15:26:12.000,193,11056245,3645,0,1752333971,13178.142491279992,27211.963007640006,53321.84073648 2025-07-12,15:26:13.000,193,11056258,3085,0,1752333972,13178.102073419992,29520.13718397,53321.89663344001 2025-07-12,15:26:14.000,193,11056238,3085,0,1752333973,13178.054919249997,27673.589383950006,53321.93156904 2025-07-12,15:26:15.000,193,11056184,3005,0,1752333974,13178.007765080001,27211.977105900005,53321.903620560006 2025-07-12,15:26:16.000,193,11056228,3085,0,1752333975,13177.994292459996,28135.251005910002,53322.00842736 2025-07-12,15:26:17.000,193,11056170,2925,0,1752333976,13177.953874599996,31366.861212239994,53321.987466 2025-07-12,15:26:18.000,193,11056215,3405,0,1752333977,13177.90672043,29058.68703591,53321.91060768 2025-07-12,15:26:19.000,193,11056202,3045,0,1752333978,13177.812412089996,31367.037440490007,53321.94554328001 2025-07-12,15:26:20.000,193,11056225,3645,0,1752333979,13177.77873053999,29058.919657200007,53321.952530400005 2025-07-12,15:26:21.000,193,11056261,3325,0,1752333980,13177.75852160999,30443.939768729993,53321.94554328001 2025-07-12,15:26:22.000,193,11056213,3725,0,1752333981,13177.792203159996,31367.42514264,53321.93855616 2025-07-12,15:26:23.000,193,11056222,3205,0,1752333982,13177.80567578,29520.919637400002,53321.85471072001 2025-07-12,15:26:24.000,193,11056205,3325,0,1752333983,13177.84609364,29521.032423480006,53321.87567208001 2025-07-12,15:26:25.000,193,11056176,3005,0,1752333984,13177.873038879996,25366.35274191,53321.812788 2025-07-12,15:26:26.000,193,11056255,3685,0,1752333985,13177.859566259991,27674.703146490006,53321.86169784 2025-07-12,15:26:27.000,193,11056221,3525,0,1752333986,13177.90672043,31368.045466080002,53321.74990392 2025-07-12,15:26:28.000,193,11056199,3605,0,1752333987,13177.899984119991,29983.272074099994,53321.72894256001 2025-07-12,15:26:29.000,193,11056225,3605,0,1752333988,13177.90672043,29060.1180093,53321.735929680006 2025-07-12,15:26:30.000,193,11056195,3645,0,1752333989,13177.933665669996,24443.783754899996,53321.77785240001 2025-07-12,15:26:31.000,193,11056236,3005,0,1752333990,13177.947138290001,26290.56417621,53321.79182664 2025-07-12,15:26:32.000,193,11056172,3085,0,1752333991,13178.021237699992,29522.202579060002,53321.882659200004 2025-07-12,15:26:33.000,193,11056205,3645,0,1752333992,13178.021237699992,31368.933656459994,53321.86169784 2025-07-12,15:26:34.000,193,11056217,3525,0,1752333993,13178.041446629992,27675.8803512,53321.85471072001 2025-07-12,15:26:35.000,193,11056224,3045,0,1752333994,13178.061655559992,29984.237804909993,53321.88964632 2025-07-12,15:26:36.000,193,11056238,3005,0,1752333995,13178.054919249997,29061.104887499998,53321.784839520005 2025-07-12,15:26:37.000,193,11056180,3405,0,1752333996,13178.054919249997,29061.161280540007,53321.847723599996 2025-07-12,15:26:38.000,193,11056190,3045,0,1752333997,13178.001028769992,28137.99311748,53321.93855616 2025-07-12,15:26:39.000,193,11056217,3485,0,1752333998,13178.075128179997,31369.65971685,53321.84073648 2025-07-12,15:26:40.000,193,11056230,2965,0,1752333999,13178.142491279992,26753.184479849995,53321.87567208001 2025-07-12,15:26:41.000,193,11056218,3045,0,1752334000,13178.149227590002,29984.78763705,53321.833749360005 2025-07-12,15:26:42.000,193,11056209,3605,0,1752334001,13178.216590689997,30908.110880969994,53321.79182664 2025-07-12,15:26:43.000,193,11056225,3405,0,1752334002,13178.290690100002,28138.253935290006,53321.91060768 2025-07-12,15:26:44.000,193,11056254,3085,0,1752334003,13178.378262129998,25368.354694830006,53321.82676224001 2025-07-12,15:26:45.000,193,11056239,3685,0,1752334004,13178.425416299993,29984.999110949997,53321.77086528 2025-07-12,15:26:46.000,193,11056241,3645,0,1752334005,13178.486043089993,25368.453382649997,53321.79182664 2025-07-12,15:26:47.000,193,11056245,3325,0,1752334006,13178.587087739994,29984.97796356,53321.82676224001 2025-07-12,15:26:48.000,193,11056225,3685,0,1752334007,13178.620769289999,32754.954744450006,53321.85471072001 2025-07-12,15:26:49.000,193,11056247,3765,0,1752334008,13178.63424190999,31370.01217335,53321.79182664 2025-07-12,15:26:50.000,193,11056264,3285,0,1752334009,13178.67465976999,30446.703027690004,53321.80580088001 2025-07-12,15:26:51.000,193,11056235,3605,0,1752334010,13178.67465976999,29985.041405730008,53321.84073648 2025-07-12,15:26:52.000,193,11056213,3325,0,1752334011,13178.68139608,32293.342466400005,53321.77086528 2025-07-12,15:26:53.000,193,11056256,3045,0,1752334012,13178.661187149999,29985.048454860007,53321.85471072001 2025-07-12,15:26:54.000,193,11056201,3485,0,1752334013,13178.620769289999,29985.006160079996,53321.82676224001 2025-07-12,15:26:55.000,193,11056150,3005,0,1752334014,13178.607296669994,29984.97796356,53321.77086528 2025-07-12,15:26:56.000,193,11056242,3045,0,1752334015,13178.600560359999,23060.17346937,53321.84073648 2025-07-12,15:26:57.000,193,11056226,3205,0,1752334016,13178.661187149999,31369.934632920005,53321.86169784 2025-07-12,15:26:58.000,193,11056236,3045,0,1752334017,13178.69486869999,32293.22968032,53321.88964632 2025-07-12,15:26:59.000,193,11056261,3405,0,1752334018,13178.688132389994,33678.10880925,53321.85471072001 2025-07-12,15:27:00.000,193,11056215,3405,0,1752334019,13178.620769289999,28599.838016819995,53321.833749360005 2025-07-12,15:27:01.000,193,11056255,3444,0,1752334020,13178.587087739994,27214.874298330004,53321.847723599996 2025-07-12,15:27:02.000,193,11056252,3285,0,1752334021,13178.580351429999,28599.76752552,53321.80580088001 2025-07-12,15:27:03.000,193,11056272,2925,0,1752334022,13178.627505599994,33216.32030295,53321.82676224001 2025-07-12,15:27:04.000,193,11056209,3444,0,1752334023,13178.620769289999,30446.406964230002,53321.82676224001 2025-07-12,15:27:05.000,193,11056255,3485,0,1752334024,13178.688132389994,27214.775610509998,53321.84073648 2025-07-12,15:27:06.000,193,11056212,3045,0,1752334025,13178.661187149999,33216.263909910005,53321.81977512 2025-07-12,15:27:07.000,193,11056240,3125,0,1752334026,13178.708341319994,29523.048474659998,53321.72894256001 2025-07-12,15:27:08.000,193,11056255,3605,0,1752334027,13178.768968109995,30446.371718580005,53321.784839520005 2025-07-12,15:27:09.000,193,11056232,3285,0,1752334028,13178.86327645,34139.60125209,53321.784839520005 2025-07-12,15:27:10.000,193,11056258,3005,0,1752334029,13178.90369431,36447.86706711,53321.7429168 2025-07-12,15:27:11.000,193,11056108,3285,0,1752334030,13178.930639549995,29061.422098349998,53321.784839520005 2025-07-12,15:27:12.000,193,11056173,3444,0,1752334031,13178.97779371999,32292.954764249997,53321.735929680006 2025-07-12,15:27:13.000,193,11056204,3005,0,1752334032,13178.991266339995,27676.401986819998,53321.74990392 2025-07-12,15:27:14.000,193,11056241,3525,0,1752334033,13179.02494789,29984.724194880007,53321.77086528 2025-07-12,15:27:15.000,193,11056230,3005,0,1752334034,13179.092310989996,27676.401986819998,53321.74990392 2025-07-12,15:27:16.000,193,11056222,3085,0,1752334035,13179.10578361,26753.064644640006,53321.70798120001 2025-07-12,15:27:17.000,193,11056218,2925,0,1752334036,13179.099047299991,28599.549002490006,53321.72894256001 2025-07-12,15:27:18.000,193,11056249,3245,0,1752334037,13179.139465159991,26752.930711170004,53321.735929680006 2025-07-12,15:27:19.000,193,11056216,3165,0,1752334038,13179.159674089991,28599.46441293,53321.812788 2025-07-12,15:27:20.000,193,11056238,3165,0,1752334039,13179.179883019991,24444.594404849995,53321.72195544 2025-07-12,15:27:21.000,193,11056236,3045,0,1752334040,13179.179883019991,24444.54506094,53321.7429168 2025-07-12,15:27:22.000,193,11056188,2365,0,1752334041,13179.12599254,30446.005163819995,53321.68701984001 2025-07-12,15:27:23.000,193,11056244,3205,0,1752334042,13179.12599254,30446.054507730005,53321.64509712 2025-07-12,15:27:24.000,193,11056294,2925,0,1752334043,13179.132728849996,30446.040409470006,53321.69400696 2025-07-12,15:27:25.000,193,11056229,3485,0,1752334044,13179.166410400001,26752.789728570002,53321.70099408 2025-07-12,15:27:26.000,193,11056222,3045,0,1752334045,13179.166410400001,31830.919538400005,53321.63811000001 2025-07-12,15:27:27.000,193,11056277,3485,0,1752334046,13179.152937779996,29984.16026448,53321.74990392 2025-07-12,15:27:28.000,193,11056281,3605,0,1752334047,13179.152937779996,27214.169385329995,53321.68701984001 2025-07-12,15:27:29.000,193,11056273,3565,0,1752334048,13179.146201470001,29983.955839710005,53321.63112288 2025-07-12,15:27:30.000,193,11056281,3565,0,1752334049,13179.12599254,28598.83704036,53321.69400696 2025-07-12,15:27:31.000,193,11056245,3525,0,1752334050,13179.152937779996,29060.399974500004,53321.64509712 2025-07-12,15:27:32.000,193,11056212,2365,0,1752334051,13179.10578361,32291.80575606,53321.59618728 2025-07-12,15:27:33.000,193,11056238,3045,0,1752334052,13179.08557468,30445.15926822,53321.547277440004 2025-07-12,15:27:34.000,193,11056260,3125,0,1752334053,13179.078838369991,29060.160304079996,53321.58221304 2025-07-12,15:27:35.000,193,11056282,3365,0,1752334054,13179.078838369991,31368.38382432,53321.52631608 2025-07-12,15:27:36.000,193,11056256,3245,0,1752334055,13179.06536575,23520.31952838,53321.49138048001 2025-07-12,15:27:37.000,193,11056283,3444,0,1752334056,13179.06536575,35523.091702410005,53321.57522592 2025-07-12,15:27:38.000,193,11056211,3605,0,1752334057,13179.092310989996,29983.342565400002,53321.52631608 2025-07-12,15:27:39.000,193,11056289,3685,0,1752334058,13179.078838369991,29059.96292844,53321.48439336 2025-07-12,15:27:40.000,193,11056233,3765,0,1752334059,13179.01821157999,27213.30234234,53321.42150928001 2025-07-12,15:27:41.000,193,11056217,2805,0,1752334060,13178.910430619995,30906.475482809998,53321.38657368 2025-07-12,15:27:42.000,193,11056233,3765,0,1752334061,13178.79591334999,30444.898450409994,53321.379586560004 2025-07-12,15:27:43.000,193,11056239,3245,0,1752334062,13178.661187149999,31829.932660200007,53321.330676720005 2025-07-12,15:27:44.000,193,11056209,3525,0,1752334063,13178.506252019994,32291.721166500007,53321.27477976001 2025-07-12,15:27:45.000,193,11056238,3325,0,1752334064,13178.411943679988,30445.14516996,53321.27477976001 2025-07-12,15:27:46.000,193,11056268,3125,0,1752334065,13178.337844269998,32753.530820190004,53321.25381840001 2025-07-12,15:27:47.000,193,11056243,3525,0,1752334066,13178.317635339998,29983.821906240002,53321.19792144 2025-07-12,15:27:48.000,193,11056237,3525,0,1752334067,13178.263744859993,25829.135175539996,53321.232857040006 2025-07-12,15:27:49.000,193,11056193,3405,0,1752334068,13178.283953789993,29984.075674919994,53321.17696008001 2025-07-12,15:27:50.000,193,11056269,3605,0,1752334069,13178.331107960003,28137.619513590005,53321.1490116 2025-07-12,15:27:51.000,193,11056239,2685,0,1752334070,13178.398471059998,29522.731263809997,53321.12106312 2025-07-12,15:27:52.000,193,11056263,3085,0,1752334071,13178.533197259989,28599.520805969994,53321.12106312 2025-07-12,15:27:53.000,193,11056285,3325,0,1752334072,13178.566878809994,30446.181392069993,53321.2188828 2025-07-12,15:27:54.000,193,11056279,3565,0,1752334073,13178.620769289999,30446.244834240002,53321.10010176 2025-07-12,15:27:55.000,193,11056260,3125,0,1752334074,13178.71507762999,23983.193600700004,53321.03023056 2025-07-12,15:27:56.000,193,11056214,3245,0,1752334075,13178.849803829995,32293.039353810003,53320.93939800001 2025-07-12,15:27:57.000,193,11056223,3325,0,1752334076,13178.94411217,26753.14218507,53320.93939800001 2025-07-12,15:27:58.000,193,11056238,3085,0,1752334077,13179.04515682,28138.063608779994,53320.96734648001 2025-07-12,15:27:59.000,193,11056228,2444,0,1752334078,13179.08557468,27676.430183339995,53321.05817904001 2025-07-12,15:28:00.000,193,11056199,3965,0,1752334079,13179.06536575,24906.460451580002,53320.98830784001 2025-07-12,15:28:01.000,193,11056179,3525,0,1752334080,13179.119256229991,30446.385816840004,53321.00926920001 2025-07-12,15:28:02.000,193,11056228,3245,0,1752334081,13179.139465159991,27214.796757899996,53321.02324344 2025-07-12,15:28:03.000,193,11056173,3525,0,1752334082,13179.12599254,27214.803807029995,53320.98830784001 2025-07-12,15:28:04.000,193,11056237,3525,0,1752334083,13179.12599254,30908.06858619,53320.98132072 2025-07-12,15:28:05.000,193,11056244,3245,0,1752334084,13179.146201470001,28138.15524747,53321.03721768001 2025-07-12,15:28:06.000,193,11056249,3565,0,1752334085,13179.139465159991,29061.520786170004,53320.95337224 2025-07-12,15:28:07.000,193,11056173,3525,0,1752334086,13179.10578361,28138.211640509995,53321.00228208 2025-07-12,15:28:08.000,193,11056231,3525,0,1752334087,13179.119256229991,28138.246886160006,53320.98830784001 2025-07-12,15:28:09.000,193,11056216,3165,0,1752334088,13179.099047299991,31369.864141619997,53320.92542376 2025-07-12,15:28:10.000,193,11056214,3125,0,1752334089,13179.099047299991,27676.613460720007,53320.98830784001 2025-07-12,15:28:11.000,193,11056231,3685,0,1752334090,13179.10578361,26291.713184399996,53321.00926920001 2025-07-12,15:28:12.000,193,11056195,3565,0,1752334091,13179.08557468,26753.4311994,53320.98132072 2025-07-12,15:28:13.000,193,11056239,3685,0,1752334092,13179.132728849996,24906.841104599996,53320.88350104 2025-07-12,15:28:14.000,193,11056259,3365,0,1752334093,13179.12599254,33216.72210336001,53320.91843664001 2025-07-12,15:28:15.000,193,11056261,3685,0,1752334094,13179.12599254,33216.743250750005,53320.85555256 2025-07-12,15:28:16.000,193,11056239,3525,0,1752334095,13179.12599254,28600.26801375,53320.86952680001 2025-07-12,15:28:17.000,193,11056203,3525,0,1752334096,13179.200091949991,25830.37582242,53320.84856544001 2025-07-12,15:28:18.000,193,11056220,3205,0,1752334097,13179.220300879992,28600.359652440005,53320.82061696001 2025-07-12,15:28:19.000,193,11056238,3365,0,1752334098,13179.220300879992,28600.40899635,53320.82061696001 2025-07-12,15:28:20.000,193,11056206,3205,0,1752334099,13179.253982429997,28138.754423520004,53320.78568136 2025-07-12,15:28:21.000,193,11056220,3165,0,1752334100,13179.267455050001,29062.134060480006,53320.708823040004 2025-07-12,15:28:22.000,193,11056224,2965,0,1752334101,13179.240509809992,29985.407960490003,53320.75773288 2025-07-12,15:28:23.000,193,11056278,3205,0,1752334102,13179.233773499996,29062.169306130003,53320.68087456001 2025-07-12,15:28:24.000,193,11056242,3085,0,1752334103,13179.247246120001,29985.471402659998,53320.71581016 2025-07-12,15:28:25.000,193,11056231,3605,0,1752334104,13179.247246120001,28600.43014374,53320.75773288 2025-07-12,15:28:26.000,193,11056254,3285,0,1752334105,13179.274191359997,33678.67273965001,53320.729784400006 2025-07-12,15:28:27.000,193,11056253,3485,0,1752334106,13179.287663980002,33216.93357726,53320.76472 2025-07-12,15:28:28.000,193,11056210,3325,0,1752334107,13179.341554459992,28138.613440920002,53320.708823040004 2025-07-12,15:28:29.000,193,11056250,3165,0,1752334108,13179.341554459992,28600.232768100002,53320.63196472001 2025-07-12,15:28:30.000,193,11056224,3285,0,1752334109,13179.348290770002,28138.578195270005,53320.70183592001 2025-07-12,15:28:31.000,193,11056247,3605,0,1752334110,13179.388708630002,27215.254951349998,53320.708823040004 2025-07-12,15:28:32.000,193,11056117,2805,0,1752334111,13179.395444939997,27676.902475049996,53320.66690032 2025-07-12,15:28:33.000,193,11056115,3325,0,1752334112,13179.483016969993,26291.910560040007,53320.66690032 2025-07-12,15:28:34.000,193,11056271,3605,0,1752334113,13179.536907449998,27676.895425919996,53320.68087456001 2025-07-12,15:28:35.000,193,11056263,3405,0,1752334114,13179.570588999988,30908.491533990004,53320.611003360005 2025-07-12,15:28:36.000,193,11056235,3765,0,1752334115,13179.651424719988,29061.87324267,53320.590042 2025-07-12,15:28:37.000,193,11056213,3605,0,1752334116,13179.644688409993,30908.51973051,53320.64593896 2025-07-12,15:28:38.000,193,11056205,3285,0,1752334117,13179.698578889998,31370.202499859995,53320.659913200005 2025-07-12,15:28:39.000,193,11056267,3725,0,1752334118,13179.745733059994,29985.259928760002,53320.66690032 2025-07-12,15:28:40.000,193,11056216,3085,0,1752334119,13179.786150919994,31831.885269210004,53320.66690032 2025-07-12,15:28:41.000,193,11056242,3205,0,1752334120,13179.90066819,28138.740325260005,53320.63895184 2025-07-12,15:28:42.000,193,11056242,3205,0,1752334121,13179.947822359994,33217.10275638,53320.63895184 2025-07-12,15:28:43.000,193,11056230,2485,0,1752334122,13179.988240219995,24907.27815066,53320.68786168 2025-07-12,15:28:44.000,193,11056260,3205,0,1752334123,13180.13643903999,31370.604300270003,53320.68786168 2025-07-12,15:28:45.000,193,11056255,3645,0,1752334124,13180.20380214,25830.784671960006,53320.64593896 2025-07-12,15:28:46.000,193,11056245,3645,0,1752334125,13180.318319409991,26292.552030870007,53320.66690032 2025-07-12,15:28:47.000,193,11056156,3205,0,1752334126,13180.372209889996,28600.951779359995,53320.64593896 2025-07-12,15:28:48.000,193,11056125,2325,0,1752334127,13180.453045609996,27677.748370650006,53320.61799048 2025-07-12,15:28:49.000,193,11056271,3605,0,1752334128,13180.547353950002,33679.490438730005,53320.66690032 2025-07-12,15:28:50.000,193,11056071,2644,0,1752334129,13180.607980740002,24907.954867139997,53320.68087456001 2025-07-12,15:28:51.000,193,11056236,2405,0,1752334130,13180.715761699998,30909.66168957,53320.68786168 2025-07-12,15:28:52.000,193,11056190,3085,0,1752334131,13180.803333729993,36449.706890040005,53320.6948488 2025-07-12,15:28:53.000,193,11056224,2085,0,1752334132,13180.890905759989,31371.42904848,53320.75074576001 2025-07-12,15:28:54.000,193,11056261,2525,0,1752334133,13180.985214099994,26754.89036931,53320.75773288 2025-07-12,15:28:55.000,193,11056260,3245,0,1752334134,13181.099731369999,29986.56401781,53320.85555256 2025-07-12,15:28:56.000,193,11056219,3005,0,1752334135,13181.247930189995,25369.954847340006,53320.897475280006 2025-07-12,15:28:57.000,193,11056221,2844,0,1752334136,13181.30182067,30909.894310860007,53320.86253968 2025-07-12,15:28:58.000,193,11056251,3444,0,1752334137,13181.43654686999,33679.94158305001,53320.89048816001 2025-07-12,15:28:59.000,193,11056244,2005,0,1752334138,13181.564536760001,34141.61025414,53320.9044624 2025-07-12,15:29:00.000,193,11056243,3325,0,1752334139,13181.739680819992,34141.582057620006,53320.91843664001 2025-07-12,15:29:01.000,193,11056250,2485,0,1752334140,13181.901352259993,28601.52980802,53321.01625632001 2025-07-12,15:29:03.000,193,11056260,2565,0,1752334142,13182.123650489993,30448.070558909996,53321.00228208 2025-07-12,15:29:04.000,193,11056262,3005,0,1752334143,13182.177540969999,32756.244735240005,53321.05119192 2025-07-12,15:29:05.000,193,11056241,3485,0,1752334144,13182.25164037999,28139.572122600002,53321.02324344 2025-07-12,15:29:06.000,193,11056256,3005,0,1752334145,13182.33247609999,31832.710017420002,53321.12106312 2025-07-12,15:29:07.000,193,11056254,3165,0,1752334146,13182.33921241,30447.626463720007,53321.18394720001 2025-07-12,15:29:08.000,193,11056222,3165,0,1752334147,13182.35268502999,28139.198518710007,53321.15599872001 2025-07-12,15:29:09.000,193,11056231,3485,0,1752334148,13182.345948719994,28600.789649369995,53321.211895680004 2025-07-12,15:29:10.000,193,11056285,3725,0,1752334149,13182.386366579995,26292.389900880007,53321.1490116 2025-07-12,15:29:11.000,193,11056270,3005,0,1752334150,13182.426784439995,30908.900383529995,53321.23984416 2025-07-12,15:29:12.000,193,11056269,3485,0,1752334151,13182.487411229995,27215.635604370007,53321.19093432 2025-07-12,15:29:13.000,193,11056283,2805,0,1752334152,13182.52109278,31832.153136149995,53321.281766880005 2025-07-12,15:29:14.000,193,11056235,3605,0,1752334153,13182.57498325999,29985.563041350004,53321.27477976001 2025-07-12,15:29:15.000,193,11056269,3525,0,1752334154,13182.6019285,33678.89126268,53321.281766880005 2025-07-12,15:29:16.000,193,11056230,3245,0,1752334155,13182.62213743,25368.982067400008,53321.30971536 2025-07-12,15:29:17.000,193,11056261,3685,0,1752334156,13182.69623683999,29062.310288730005,53321.31670248 2025-07-12,15:29:18.000,193,11056279,3924,0,1752334157,13182.783808870001,30908.99202222,53321.34465096001 2025-07-12,15:29:19.000,193,11056247,3485,0,1752334158,13182.824226730001,25830.784671960006,53321.23984416 2025-07-12,15:29:20.000,193,11056259,2844,0,1752334159,13182.871380899996,27677.529847619997,53321.32368960001 2025-07-12,15:29:21.000,193,11056281,3485,0,1752334160,13182.871380899996,34140.8489481,53321.37259944001 2025-07-12,15:29:22.000,193,11056266,3005,0,1752334161,13182.871380899996,34140.96878331,53321.400547920006 2025-07-12,15:29:23.000,193,11056200,3165,0,1752334162,13182.857908279992,25831.249914540007,53321.31670248 2025-07-12,15:29:24.000,193,11056294,3325,0,1752334163,13182.945480310002,31832.91444219,53321.36561232 2025-07-12,15:29:25.000,193,11056251,3165,0,1752334164,13182.999370789992,25831.383848009995,53321.44247064001 2025-07-12,15:29:26.000,193,11056276,3285,0,1752334165,13183.026316030002,27678.12902367,53321.37259944001 2025-07-12,15:29:27.000,193,11056215,4045,0,1752334166,13183.053261269997,27678.164269319997,53321.4284964 2025-07-12,15:29:28.000,193,11056195,3005,0,1752334167,13183.147569610002,29986.592214329998,53321.43548352 2025-07-12,15:29:29.000,193,11056286,3085,0,1752334168,13183.167778540002,31833.288046079993,53321.45644488 2025-07-12,15:29:30.000,193,11056248,3165,0,1752334169,13183.201460089993,28140.023266920005,53321.43548352 2025-07-12,15:29:31.000,193,11056289,3685,0,1752334170,13183.221669019993,28601.677839750002,53321.4284964 2025-07-12,15:29:32.000,193,11056267,3565,0,1752334171,13183.235141639998,29986.7261478,53321.5333032 2025-07-12,15:29:33.000,193,11056203,4004,0,1752334172,13183.282295809993,29986.754344319997,53321.48439336 2025-07-12,15:29:34.000,193,11056249,3444,0,1752334173,13183.302504739993,29525.09272236,53321.50535472 2025-07-12,15:29:35.000,193,11056288,3365,0,1752334174,13183.396813079999,30910.063489980006,53321.498367600005 2025-07-12,15:29:36.000,193,11056226,3205,0,1752334175,13183.410285699989,29063.374707359995,53321.547277440004 2025-07-12,15:29:37.000,193,11056220,3125,0,1752334176,13183.430494629989,27678.382792350007,53321.58221304 2025-07-12,15:29:38.000,193,11056209,3525,0,1752334177,13183.47091248999,29986.71204954,53321.617148640005 2025-07-12,15:29:39.000,193,11056257,3525,0,1752334178,13183.524802969994,32295.00606108,53321.63811000001 2025-07-12,15:29:40.000,193,11056248,3325,0,1752334179,13183.59216606999,33679.94863218001,53321.6730456 2025-07-12,15:29:41.000,193,11056243,3405,0,1752334180,13183.63932024,28139.980972139994,53321.72195544 2025-07-12,15:29:42.000,193,11056252,3125,0,1752334181,13183.646056549995,33679.927484789994,53321.68701984001 2025-07-12,15:29:43.000,193,11056236,2525,0,1752334182,13183.57195713999,32294.942618910005,53321.74990392 2025-07-12,15:29:44.000,193,11056281,3444,0,1752334183,13183.524802969994,26755.017253650003,53321.74990392 2025-07-12,15:29:45.000,193,11056250,3325,0,1752334184,13183.518066659999,29063.360609099997,53321.82676224001 2025-07-12,15:29:46.000,193,11056263,3565,0,1752334185,13183.484385109994,27216.67182648,53321.882659200004 2025-07-12,15:29:47.000,193,11056229,3525,0,1752334186,13183.437230939999,27216.643629960003,53321.82676224001 2025-07-12,15:29:48.000,193,11056258,3085,0,1752334187,13183.47091248999,31371.682817160006,53321.81977512 2025-07-12,15:29:49.000,193,11056289,3605,0,1752334188,13183.443967249994,29986.5851652,53321.847723599996 2025-07-12,15:29:50.000,193,11056257,3485,0,1752334189,13183.417022009999,28139.854087800006,53321.79182664 2025-07-12,15:29:51.000,193,11056276,2844,0,1752334190,13183.383340459994,28139.875235190004,53321.87567208001 2025-07-12,15:29:52.000,193,11056231,3725,0,1752334191,13183.336186289998,29986.444182599997,53321.99445312001 2025-07-12,15:29:53.000,193,11056264,3405,0,1752334192,13183.376604149998,29986.40893695,53321.89663344001 2025-07-12,15:29:54.000,193,11056255,3765,0,1752334193,13183.477648799999,28601.346530640003,53321.833749360005 2025-07-12,15:29:55.000,193,11056235,3525,0,1752334194,13183.524802969994,33217.962750239996,53321.99445312001 2025-07-12,15:29:56.000,193,11056245,3285,0,1752334195,13183.605638689995,26754.671846280005,53321.93156904 2025-07-12,15:29:57.000,193,11056222,3005,0,1752334196,13183.67300178999,27678.016237589996,53321.97349176001 2025-07-12,15:29:58.000,193,11056250,3085,0,1752334197,13183.706683339995,33679.603224809995,53321.96650464 2025-07-12,15:29:59.000,193,11056256,3165,0,1752334198,13183.73362857999,28601.353579770002,53321.91060768 2025-07-12,15:30:00.000,193,11056259,3405,0,1752334199,13183.79425536999,27216.375763019998,53321.87567208001 2025-07-12,15:30:01.000,193,11056230,3045,0,1752334200,13183.787519059995,29986.359593040004,53322.001440240005 2025-07-12,15:30:02.000,193,11056254,3125,0,1752334201,13183.78078275,27678.114925410002,53321.9175948 2025-07-12,15:30:04.000,193,11056229,3685,0,1752334203,13183.74036489,23523.174426030004,53322.10624704 2025-07-12,15:30:05.000,193,11056263,3525,0,1752334204,13183.76057382,32756.413914360004,53322.09925992 2025-07-12,15:30:06.000,193,11056126,2685,0,1752334205,13183.807727989995,35526.34840047,53322.08528568 2025-07-12,15:30:07.000,193,11056260,3245,0,1752334206,13183.86161847,29986.38778956,53322.09925992 2025-07-12,15:30:08.000,193,11056291,3685,0,1752334207,13183.928981569996,25831.32040584,53322.13419552 2025-07-12,15:30:09.000,193,11056252,3245,0,1752334208,13183.94245419,31371.210525450006,53322.15515688 2025-07-12,15:30:10.000,193,11056289,3365,0,1752334209,13184.009817289996,33679.335357870004,53322.1272084 2025-07-12,15:30:11.000,193,11056256,3005,0,1752334210,13184.083916700001,34140.9899307,53322.17611824 2025-07-12,15:30:12.000,193,11056275,3525,0,1752334211,13184.151279799997,27677.677879349998,53322.19009248001 2025-07-12,15:30:13.000,193,11056245,3405,0,1752334212,13184.211906589997,28139.2901574,53322.22502808 2025-07-12,15:30:14.000,193,11056169,3485,0,1752334213,13184.259060759992,28600.838993280006,53322.287912160005 2025-07-12,15:30:15.000,193,11056259,3605,0,1752334214,13184.265797070002,31370.79462678,53322.36477048 2025-07-12,15:30:16.000,193,11056294,2764,0,1752334215,13184.252324449997,31832.378708310003,53322.41368032 2025-07-12,15:30:17.000,193,11056293,3565,0,1752334216,13184.218642899992,30447.330400260005,53322.43464168 2025-07-12,15:30:18.000,193,11056320,3085,0,1752334217,13184.191697659997,33678.947655719996,53322.39970608001 2025-07-12,15:30:19.000,193,11056290,3365,0,1752334218,13184.184961350002,29523.957812430002,53322.39271896 2025-07-12,15:30:20.000,193,11056264,3125,0,1752334219,13184.191697659997,27677.261980680007,53322.406693200006 2025-07-12,15:30:21.000,193,11056263,4004,0,1752334220,13184.245588140002,29523.887321129994,53322.43464168 2025-07-12,15:30:22.000,193,11056244,3205,0,1752334221,13184.346632790002,32755.51162572,53322.44861592001 2025-07-12,15:30:23.000,193,11056228,3285,0,1752334222,13184.427468509988,29985.527795700007,53322.35778336001 2025-07-12,15:30:24.000,193,11056196,2485,0,1752334223,13184.562194709993,29985.42910788,53322.43464168 2025-07-12,15:30:25.000,193,11056258,3205,0,1752334224,13184.609348879989,31831.955760509998,53322.574384080006 2025-07-12,15:30:26.000,193,11056236,3085,0,1752334225,13184.683448289994,24445.454398710004,53322.504512880005 2025-07-12,15:30:27.000,193,11056210,3045,0,1752334226,13184.764284009994,22137.132190649994,53322.54643560001 2025-07-12,15:30:28.000,193,11056291,3525,0,1752334227,13184.71039352999,33216.94062639,53322.686177999996 2025-07-12,15:30:29.000,193,11056288,3005,0,1752334228,13184.703657219994,26292.051542639994,53322.70713936 2025-07-12,15:30:30.000,193,11056084,3005,0,1752334229,13184.696920909999,28600.338505050007,53322.78399768001 2025-07-12,15:30:31.000,193,11056272,2325,0,1752334230,13184.696920909999,29523.605355930005,53322.909765840006 2025-07-12,15:30:32.000,193,11056226,3125,0,1752334231,13184.7575477,31370.216598119994,53322.97963704001 2025-07-12,15:30:33.000,193,11056246,3085,0,1752334232,13184.85859235,30446.886305070002,53322.909765840006 2025-07-12,15:30:34.000,193,11056240,2965,0,1752334233,13184.85859235,33216.88423335001,53322.91675296 2025-07-12,15:30:35.000,193,11056212,3205,0,1752334234,13184.95290068999,32755.102776180007,53322.86784312 2025-07-12,15:30:36.000,193,11056213,3885,0,1752334235,13185.047209029995,30446.844010290006,53322.86784312 2025-07-12,15:30:37.000,193,11056253,3405,0,1752334236,13185.128044749996,28600.155227669995,53322.94470144 2025-07-12,15:30:38.000,193,11056255,3725,0,1752334237,13185.06068165,29523.556012019995,53322.98662416 2025-07-12,15:30:39.000,193,11056248,3285,0,1752334238,13185.04047272,27676.994113740002,53322.91675296 2025-07-12,15:30:40.000,193,11056251,3645,0,1752334239,13185.10109951,33678.468314879996,53322.92374008 2025-07-12,15:30:41.000,193,11056271,3645,0,1752334240,13185.188671539996,29523.527815499998,53322.97264992 2025-07-12,15:30:42.000,193,11056251,3485,0,1752334241,13185.229089399996,28600.176375060008,53323.021559759996 2025-07-12,15:30:43.000,193,11056249,3525,0,1752334242,13185.195407849991,28138.48655658,53323.11239232 2025-07-12,15:30:44.000,193,11056159,3444,0,1752334243,13185.229089399996,31370.026271609997,53323.1054052 2025-07-12,15:30:45.000,193,11056277,3605,0,1752334244,13185.269507259996,29984.94976704,53323.1403408 2025-07-12,15:30:46.000,193,11056251,3405,0,1752334245,13185.309925119996,31831.44117402,53323.14732792001 2025-07-12,15:30:47.000,193,11056205,3325,0,1752334246,13185.390760839997,31831.27904403,53323.189250639996 2025-07-12,15:30:48.000,193,11056210,2965,0,1752334247,13185.404233460002,29522.886344669998,53323.224186240004 2025-07-12,15:30:49.000,193,11056235,3405,0,1752334248,13185.444651320002,31369.321358610003,53323.2800832 2025-07-12,15:30:50.000,193,11056248,3005,0,1752334249,13185.532223349997,32754.186389280003,53323.245147600006 2025-07-12,15:30:51.000,193,11056252,3005,0,1752334250,13185.633267999998,31369.17332688,53323.28707032001 2025-07-12,15:30:52.000,193,11056185,3205,0,1752334251,13185.720840029993,31830.750359280006,53323.32200592 2025-07-12,15:30:53.000,193,11056259,3325,0,1752334252,13185.801675749994,33215.68588125,53323.391877120004 2025-07-12,15:30:54.000,193,11056186,3205,0,1752334253,13185.902720399994,29522.336512530004,53323.38489000001 2025-07-12,15:30:55.000,193,11056233,3525,0,1752334254,13185.963347189994,31368.87726342,53323.48270968001 2025-07-12,15:30:56.000,193,11056253,3525,0,1752334255,13186.023973979994,29060.533907970006,53323.4896968 2025-07-12,15:30:57.000,193,11056232,2925,0,1752334256,13186.09133707999,29060.44226928,53323.58751648 2025-07-12,15:30:58.000,193,11056210,3125,0,1752334257,13186.15870018,27675.478550789994,53323.48270968001 2025-07-12,15:30:59.000,193,11056239,3605,0,1752334258,13186.145227559995,27213.746437530004,53323.72027176001 2025-07-12,15:31:00.000,193,11056211,3645,0,1752334259,13186.15196386999,27213.63365145,53323.727258880004 2025-07-12,15:31:01.000,193,11056245,3845,0,1752334260,13186.17890911,32291.685920849995,53323.72027176001 2025-07-12,15:31:02.000,193,11056236,2885,0,1752334261,13186.17890911,29060.033419739993,53323.79014296001 2025-07-12,15:31:03.000,193,11056228,3005,0,1752334262,13186.19238172999,31829.85511977,53323.79014296001 2025-07-12,15:31:04.000,193,11056191,3804,0,1752334263,13186.145227559995,28598.19556953,53323.81809144001 2025-07-12,15:31:05.000,193,11056221,3565,0,1752334264,13186.09807339,27674.77363779,53323.93687248001 2025-07-12,15:31:06.000,193,11056263,3325,0,1752334265,13186.125018629995,29982.954863249994,53323.95783384001 2025-07-12,15:31:07.000,193,11056259,3804,0,1752334266,13186.104809699995,27212.956934970003,53323.95783384001 2025-07-12,15:31:08.000,193,11056267,3485,0,1752334267,13186.13175493999,27674.43527955,53324.062640640004 2025-07-12,15:31:09.000,193,11056194,3085,0,1752334268,13186.13849125,31367.5802235,53323.99276944 2025-07-12,15:31:10.000,193,11056241,3444,0,1752334269,13186.145227559995,28597.624590000007,53324.062640640004 2025-07-12,15:31:11.000,193,11056228,3125,0,1752334270,13186.17217279999,31829.03742069,53324.16744744 2025-07-12,15:31:12.000,193,11056244,2965,0,1752334271,13186.165436489995,35522.11892247001,53324.14648608 2025-07-12,15:31:13.000,193,11056211,3725,0,1752334272,13186.226063279995,26289.161399339995,53324.22334440001 2025-07-12,15:31:14.000,193,11056221,2685,0,1752334273,13186.15196386999,29982.207655470003,53324.10456336001 2025-07-12,15:31:15.000,193,11056238,3365,0,1752334274,13186.13849125,29520.482591339998,53324.181421680005 2025-07-12,15:31:16.000,193,11056260,3125,0,1752334275,13186.13849125,30905.305327230002,53324.251292880006 2025-07-12,15:31:17.000,193,11056214,3005,0,1752334276,13186.11154600999,31366.840064849996,53324.27225424001 2025-07-12,15:31:18.000,193,11056229,3365,0,1752334277,13186.17217279999,29520.13013484,53324.30718984 2025-07-12,15:31:19.000,193,11056239,3525,0,1752334278,13186.205854349995,29981.573233770003,53324.28622848 2025-07-12,15:31:20.000,193,11056222,3045,0,1752334279,13186.21932697,24441.8099985,53324.37706104 2025-07-12,15:31:21.000,193,11056186,3165,0,1752334280,13186.21932697,29058.073761599997,53324.41199664001 2025-07-12,15:31:22.000,193,11056274,3085,0,1752334281,13186.17890911,31827.78972468,53324.47488072 2025-07-12,15:31:23.000,193,11056253,3845,0,1752334282,13186.185645419995,23979.86641134,53324.55173904 2025-07-12,15:31:24.000,193,11056215,2764,0,1752334283,13186.17890911,28134.447405090003,53324.54475192 2025-07-12,15:31:25.000,193,11056189,3525,0,1752334284,13186.21932697,30904.19861382,53324.586674640006 2025-07-12,15:31:26.000,193,11056211,3565,0,1752334285,13186.21932697,30442.452402299998,53324.565713280004 2025-07-12,15:31:27.000,193,11056217,3525,0,1752334286,13186.205854349995,29519.100961860007,53324.5727004 2025-07-12,15:31:28.000,193,11056223,3285,0,1752334287,13186.17890911,31365.592368840007,53324.53776480001 2025-07-12,15:31:29.000,193,11056233,3525,0,1752334288,13186.15196386999,29519.00227404,53324.62859736001 2025-07-12,15:31:30.000,193,11056236,3085,0,1752334289,13186.125018629995,29980.508815139998,53324.69148144 2025-07-12,15:31:31.000,193,11056239,3645,0,1752334290,13186.084600769995,31826.98612386,53324.62859736001 2025-07-12,15:31:32.000,193,11056225,3325,0,1752334291,13186.064391839995,26748.919756200004,53324.64955872 2025-07-12,15:31:33.000,193,11056260,3045,0,1752334292,13186.023973979994,33211.68902454,53324.70545568001 2025-07-12,15:31:34.000,193,11056203,3405,0,1752334293,13186.023973979994,27672.031526220002,53324.66353296 2025-07-12,15:31:35.000,193,11056238,3245,0,1752334294,13185.963347189994,29518.424245379996,53324.754365520006 2025-07-12,15:31:36.000,193,11056237,3685,0,1752334295,13185.882511469994,32288.069717160004,53324.69846856 2025-07-12,15:31:37.000,193,11056223,3725,0,1752334296,13185.781466819994,30903.049605630003,53324.754365520006 2025-07-12,15:31:38.000,193,11056220,3125,0,1752334297,13185.734312649998,33672.68097915,53324.76135264 2025-07-12,15:31:39.000,193,11056230,3285,0,1752334298,13185.693894789998,26748.144351900002,53324.76135264 2025-07-12,15:31:40.000,193,11056218,3365,0,1752334299,13185.640004309993,29517.803921939994,53324.84519808001 2025-07-12,15:31:41.000,193,11056207,3444,0,1752334300,13185.592850139998,27671.24907279,53324.852185200005 2025-07-12,15:31:42.000,193,11056209,3444,0,1752334301,13185.586113830002,29517.606546299998,53324.84519808001 2025-07-12,15:31:43.000,193,11056254,3125,0,1752334302,13185.579377519993,27209.361878669995,53324.94301776001 2025-07-12,15:31:44.000,193,11056265,3605,0,1752334303,13185.552432279997,29517.289335449997,53324.88013368 2025-07-12,15:31:45.000,193,11056194,3005,0,1752334304,13185.538959659993,27670.713338910005,53324.93603064 2025-07-12,15:31:46.000,193,11056228,3005,0,1752334305,13185.538959659993,31363.667956350007,53324.86615944 2025-07-12,15:31:47.000,193,11056281,3645,0,1752334306,13185.505278110002,35979.868277279995,53324.91506928001 2025-07-12,15:31:48.000,193,11056203,3485,0,1752334307,13185.478332869992,30440.33061417,53325.06179880001 2025-07-12,15:31:49.000,193,11056258,3365,0,1752334308,13185.505278110002,30901.872400919994,53325.05481168 2025-07-12,15:31:50.000,193,11056183,3605,0,1752334309,13185.485069180002,27208.82614479,53325.04782456 2025-07-12,15:31:51.000,193,11056225,3525,0,1752334310,13185.518750729992,29516.887535040005,53324.98494048 2025-07-12,15:31:52.000,193,11056203,3485,0,1752334311,13185.505278110002,26747.072884139998,53325.04782456 2025-07-12,15:31:53.000,193,11056233,3645,0,1752334312,13185.458123939992,32286.462515520005,53324.901095040004 2025-07-12,15:31:54.000,193,11056316,3085,0,1752334313,13185.478332869992,28131.803981339996,53324.97795336 2025-07-12,15:31:55.000,193,11056261,3405,0,1752334314,13185.491805489997,29055.028537439997,53325.08276016001 2025-07-12,15:31:56.000,193,11056217,3645,0,1752334315,13185.552432279997,28593.395112,53324.94301776001 2025-07-12,15:31:57.000,193,11056287,3605,0,1752334316,13185.532223349997,28131.796932209996,53325.04782456 2025-07-12,15:31:58.000,193,11056234,3045,0,1752334317,13185.619795379993,27208.537130459998,53325.0967344 2025-07-12,15:31:59.000,193,11056295,3485,0,1752334318,13185.565904900002,29978.24604441,53325.08276016001 2025-07-12,15:32:00.000,193,11056236,3125,0,1752334319,13185.592850139998,32286.33563118,53325.068785920004 2025-07-12,15:32:01.000,193,11056203,3645,0,1752334320,13185.599586449993,31824.702205740003,53325.04083744001 2025-07-12,15:32:02.000,193,11056230,3165,0,1752334321,13185.599586449993,26746.8755085,53325.089747280006 2025-07-12,15:32:03.000,193,11056274,3125,0,1752334322,13185.579377519993,31363.019436389994,53325.117695760004 2025-07-12,15:32:04.000,193,11056255,3765,0,1752334323,13185.599586449993,27208.424344379993,53325.01288896001 2025-07-12,15:32:05.000,193,11056219,3205,0,1752334324,13185.545695970002,29054.887554839996,53325.07577304 2025-07-12,15:32:06.000,193,11056212,3165,0,1752334325,13185.592850139998,29977.992275729994,53325.13167000001 2025-07-12,15:32:07.000,193,11056249,3525,0,1752334326,13185.613059069998,32286.131206410006,53325.12468288 2025-07-12,15:32:08.000,193,11056225,3765,0,1752334327,13185.666949549988,32286.04661685,53325.20852832001 2025-07-12,15:32:09.000,193,11056269,3605,0,1752334328,13185.666949549988,29054.725424849996,53325.17359272 2025-07-12,15:32:10.000,193,11056226,3005,0,1752334329,13185.720840029993,28593.077901149998,53325.2015412 2025-07-12,15:32:11.000,193,11056223,3325,0,1752334330,13185.741048959993,30901.125193140004,53325.285386640004 2025-07-12,15:32:12.000,193,11056241,3525,0,1752334331,13185.734312649998,24900.024595890005,53325.32032224 2025-07-12,15:32:13.000,193,11056245,3165,0,1752334332,13185.727576339988,35978.83205517,53325.32730936001 2025-07-12,15:32:14.000,193,11056161,3444,0,1752334333,13185.693894789998,30439.38603075,53325.36923208 2025-07-12,15:32:15.000,193,11056273,3444,0,1752334334,13185.673685859998,26284.727496570005,53325.38320632 2025-07-12,15:32:16.000,193,11056258,3005,0,1752334335,13185.599586449993,27207.973200060005,53325.41814192001 2025-07-12,15:32:17.000,193,11056218,3125,0,1752334336,13185.532223349997,26746.311578099994,53325.36224496 2025-07-12,15:32:18.000,193,11056227,3565,0,1752334337,13185.464860250002,29054.37296835,53325.43910328 2025-07-12,15:32:19.000,193,11056266,3205,0,1752334338,13185.336870359992,31824.039587520005,53325.522948720005 2025-07-12,15:32:20.000,193,11056260,3045,0,1752334339,13185.208880469996,25361.39720352,53325.474038880006 2025-07-12,15:32:21.000,193,11056240,3005,0,1752334340,13185.07415426999,27207.832217460003,53325.52993584 2025-07-12,15:32:22.000,193,11056204,3005,0,1752334341,13184.946164379995,32747.257094490007,53325.43211616 2025-07-12,15:32:23.000,193,11056217,3565,0,1752334342,13184.83164710999,28131.049724430006,53325.425129040006 2025-07-12,15:32:24.000,193,11056181,2725,0,1752334343,13184.764284009994,29515.83016554,53325.49500024001 2025-07-12,15:32:25.000,193,11056237,3685,0,1752334344,13184.717129839999,29977.42834533,53325.46705176001 2025-07-12,15:32:26.000,193,11056227,3325,0,1752334345,13184.683448289994,29977.343755769994,53325.49500024001 2025-07-12,15:32:27.000,193,11056257,3485,0,1752334346,13184.649766739989,29977.27326447,53325.53692296 2025-07-12,15:32:28.000,193,11056231,3525,0,1752334347,13184.663239359994,29053.928873159995,53325.48801312 2025-07-12,15:32:29.000,193,11056247,3444,0,1752334348,13184.602612569994,30900.335690580003,53325.43910328 2025-07-12,15:32:30.000,193,11056261,3845,0,1752334349,13184.595876259998,27668.944007280006,53325.48801312 2025-07-12,15:32:31.000,193,11056232,3165,0,1752334350,13184.555458399998,25822.487845950003,53325.46006464 2025-07-12,15:32:32.000,193,11056210,3045,0,1752334351,13184.515040539998,29977.068839700005,53325.50897448 2025-07-12,15:32:33.000,193,11056291,3565,0,1752334352,13184.353369099998,31823.60254146,53325.46705176001 2025-07-12,15:32:34.000,193,11056274,3405,0,1752334353,13184.211906589997,34593.35375019,53325.46006464 2025-07-12,15:32:35.000,193,11056213,3325,0,1752334354,13184.117598249992,33670.192636260006,53325.425129040006 2025-07-12,15:32:36.000,193,11056266,3125,0,1752334355,13184.063707770001,30438.89259165,53325.37621920001 2025-07-12,15:32:37.000,193,11056231,3285,0,1752334356,13184.023289910001,28592.521019880005,53325.48801312 2025-07-12,15:32:38.000,193,11056283,3645,0,1752334357,13183.94245419,23976.299551560005,53325.38320632 2025-07-12,15:32:39.000,193,11056280,3285,0,1752334358,13183.8818274,30438.941935559997,53325.404167680004 2025-07-12,15:32:40.000,193,11056332,3045,0,1752334359,13183.82120061,27207.592547039996,53325.522948720005 2025-07-12,15:32:41.000,193,11056248,3085,0,1752334360,13183.90203633,29515.682133809998,53325.41814192001 2025-07-12,15:32:42.000,193,11056251,3485,0,1752334361,13183.908772639996,28130.845299659995,53325.43211616 2025-07-12,15:32:43.000,193,11056263,3525,0,1752334362,13183.90203633,31362.124196880002,53325.36923208 2025-07-12,15:32:44.000,193,11056243,3565,0,1752334363,13183.94245419,30438.786854699996,53325.50897448 2025-07-12,15:32:45.000,193,11056259,3845,0,1752334364,13183.96266312,27669.134333790003,53325.51596160001 2025-07-12,15:32:46.000,193,11056276,3285,0,1752334365,13184.009817289996,29053.921824029996,53325.53692296 2025-07-12,15:32:47.000,193,11056253,3485,0,1752334366,13184.003080980001,30900.413231009996,53325.49500024001 2025-07-12,15:32:48.000,193,11056238,3085,0,1752334367,13184.009817289996,26745.825188129995,53325.50198736 2025-07-12,15:32:49.000,193,11056203,3845,0,1752334368,13184.009817289996,32746.86234321,53325.425129040006 2025-07-12,15:32:50.000,193,11056259,3605,0,1752334369,13184.063707770001,33670.143292349996,53325.481026 2025-07-12,15:32:51.000,193,11056270,3005,0,1752334370,13184.090653009996,31362.039607319995,53325.46006464 2025-07-12,15:32:52.000,193,11056286,3005,0,1752334371,13184.144543490002,28592.281349459998,53325.38320632 2025-07-12,15:32:53.000,193,11056261,3525,0,1752334372,13184.164752420002,29515.463610780003,53325.34827072001 2025-07-12,15:32:54.000,193,11056261,3965,0,1752334373,13184.171488729997,29053.71739926,53325.425129040006 2025-07-12,15:32:55.000,193,11056262,3005,0,1752334374,13184.137807179992,25822.480796820004,53325.3412836 2025-07-12,15:32:56.000,193,11056307,3405,0,1752334375,13184.063707770001,29976.913758840004,53325.404167680004 2025-07-12,15:32:57.000,193,11056230,3205,0,1752334376,13183.98287205,27668.810073810004,53325.37621920001 2025-07-12,15:32:58.000,193,11056254,3005,0,1752334377,13183.90203633,27668.669091210002,53325.4111548 2025-07-12,15:32:59.000,193,11056230,3125,0,1752334378,13183.82120061,32284.622692589997,53325.38320632 2025-07-12,15:33:00.000,193,11056236,3045,0,1752334379,13183.827936919995,24437.1575727,53325.44609040001 2025-07-12,15:33:01.000,193,11056230,3165,0,1752334380,13183.81446429999,28591.527092549994,53325.54391008001 2025-07-12,15:33:02.000,193,11056259,3685,0,1752334381,13183.78078275,29514.610666049994,53325.51596160001 2025-07-12,15:33:03.000,193,11056275,3485,0,1752334382,13183.787519059995,29976.131305410003,53325.46705176001 2025-07-12,15:33:04.000,193,11056252,3365,0,1752334383,13183.747101199995,30437.62374825,53325.41814192001 2025-07-12,15:33:05.000,193,11056074,3285,0,1752334384,13183.77404643999,27667.964178209993,53325.38320632 2025-07-12,15:33:06.000,193,11056273,3725,0,1752334385,13183.807727989995,30899.10209283,53325.425129040006 2025-07-12,15:33:07.000,193,11056194,2925,0,1752334386,13183.827936919995,29514.293455199993,53325.44609040001 2025-07-12,15:33:08.000,193,11056234,3285,0,1752334387,13183.807727989995,27667.823195610006,53325.425129040006 2025-07-12,15:33:09.000,193,11056207,3444,0,1752334388,13183.767310129995,24436.502003610003,53325.44609040001 2025-07-12,15:33:10.000,193,11056265,3485,0,1752334389,13183.747101199995,28590.98430954,53325.43211616 2025-07-12,15:33:11.000,193,11056208,3085,0,1752334390,13183.77404643999,29975.778848910006,53325.43910328 2025-07-12,15:33:12.000,193,11056232,3205,0,1752334391,13183.72015596,27206.147475389997,53325.474038880006 2025-07-12,15:33:13.000,193,11056256,3125,0,1752334392,13183.666265479995,28129.294491060005,53325.49500024001 2025-07-12,15:33:14.000,193,11056242,2525,0,1752334393,13183.6797381,24436.39626666,53325.51596160001 2025-07-12,15:33:15.000,193,11056229,3645,0,1752334394,13183.67300178999,25359.585577110003,53325.5508972 2025-07-12,15:33:16.000,193,11056187,3325,0,1752334395,13183.666265479995,33206.87446875,53325.56487144001 2025-07-12,15:33:17.000,193,11056225,2764,0,1752334396,13183.6797381,32745.226945050003,53325.56487144001 2025-07-12,15:33:18.000,193,11056201,3765,0,1752334397,13183.666265479995,30437.179653059997,53325.56487144001 2025-07-12,15:33:19.000,193,11056241,3565,0,1752334398,13183.65279285999,33206.818075710005,53325.620768400004 2025-07-12,15:33:20.000,193,11056234,2764,0,1752334399,13183.57869345,25821.106216469998,53325.62775552 2025-07-12,15:33:21.000,193,11056256,3525,0,1752334400,13183.53153927999,25821.169658640007,53325.592819920006 2025-07-12,15:33:22.000,193,11056231,3485,0,1752334401,13183.55174820999,29052.42740847,53325.56487144001 2025-07-12,15:33:23.000,193,11056199,3685,0,1752334402,13183.605638689995,27667.632869099994,53325.57884568 2025-07-12,15:33:24.000,193,11056242,3405,0,1752334403,13183.57195713999,27667.668114750006,53325.53692296 2025-07-12,15:33:25.000,193,11056244,2965,0,1752334404,13183.57195713999,29052.44150673,53325.592819920006 2025-07-12,15:33:26.000,193,11056249,3485,0,1752334405,13183.57195713999,28590.80103216,53325.522948720005 2025-07-12,15:33:27.000,193,11056209,3525,0,1752334406,13183.497857729999,32745.177601140007,53325.56487144001 2025-07-12,15:33:28.000,193,11056282,3285,0,1752334407,13183.504594039994,32745.212846790004,53325.57884568 2025-07-12,15:33:29.000,193,11056265,3725,0,1752334408,13183.545011899994,29052.335769779995,53325.61378128001 2025-07-12,15:33:30.000,193,11056326,3005,0,1752334409,13183.524802969994,30437.073916110006,53325.592819920006 2025-07-12,15:33:31.000,193,11056278,3444,0,1752334410,13183.484385109994,26744.232084749994,53325.61378128001 2025-07-12,15:33:32.000,193,11056250,3125,0,1752334411,13183.497857729999,28129.04777151,53325.63474264001 2025-07-12,15:33:33.000,193,11056297,3444,0,1752334412,13183.464176179994,26282.577511919997,53325.620768400004 2025-07-12,15:33:34.000,193,11056257,3045,0,1752334413,13183.396813079999,26744.260281270006,53325.60679416 2025-07-12,15:33:35.000,193,11056265,3804,0,1752334414,13183.390076769989,30898.834225889994,53325.59980704 2025-07-12,15:33:36.000,193,11056297,3325,0,1752334415,13183.356395219998,28129.308589320004,53325.49500024001 2025-07-12,15:33:37.000,193,11056255,3525,0,1752334416,13183.302504739993,29975.821143690002,53325.690639600005 2025-07-12,15:33:38.000,193,11056263,3444,0,1752334417,13183.262086879993,33668.761662870005,53325.655704 2025-07-12,15:33:39.000,193,11056265,3485,0,1752334418,13183.194723779998,28591.11824301,53325.620768400004 2025-07-12,15:33:40.000,193,11056259,3565,0,1752334419,13183.093679129997,31822.460582400003,53325.60679416 2025-07-12,15:33:41.000,193,11056216,3125,0,1752334420,13183.012843409997,28129.66104582,53325.53692296 2025-07-12,15:33:42.000,193,11056246,3165,0,1752334421,13182.925271380002,27206.43648972,53325.58583280001 2025-07-12,15:33:43.000,193,11056239,3685,0,1752334422,13182.864644590001,27206.43648972,53325.620768400004 2025-07-12,15:33:44.000,193,11056288,3365,0,1752334423,13182.810754109996,32284.220892180005,53325.60679416 2025-07-12,15:33:45.000,193,11056252,3365,0,1752334424,13182.804017800001,24898.438541640004,53325.620768400004 2025-07-12,15:33:46.000,193,11056252,2965,0,1752334425,13182.804017800001,23052.088117260006,53325.58583280001 2025-07-12,15:33:47.000,193,11056236,3125,0,1752334426,13182.804017800001,30437.94800823,53325.59980704 2025-07-12,15:33:48.000,193,11056227,3845,0,1752334427,13182.770336249996,28129.957109280003,53325.57884568 2025-07-12,15:33:49.000,193,11056263,3365,0,1752334428,13182.74339101,29053.280353199996,53325.481026 2025-07-12,15:33:50.000,193,11056238,3285,0,1752334429,13182.69623683999,26745.317650769997,53325.425129040006 2025-07-12,15:33:51.000,193,11056254,3525,0,1752334430,13182.59519218999,30899.87749713,53325.55788432 2025-07-12,15:33:52.000,193,11056304,3005,0,1752334431,13182.50088385,31823.193691919994,53325.474038880006 2025-07-12,15:33:53.000,193,11056200,3205,0,1752334432,13182.3998392,34131.25508217,53325.50897448 2025-07-12,15:33:54.000,193,11056166,3285,0,1752334433,13182.244904069994,27207.07091142,53325.50897448 2025-07-12,15:33:55.000,193,11056240,3205,0,1752334434,13182.197749899999,28592.041679040005,53325.61378128001 2025-07-12,15:33:56.000,193,11056213,3485,0,1752334435,13182.083232629993,26284.008485309998,53325.50897448 2025-07-12,15:33:57.000,193,11056296,3125,0,1752334436,13181.948506430002,29515.371972089997,53325.49500024001 2025-07-12,15:33:58.000,193,11056245,3405,0,1752334437,13181.887879640002,29976.934906230003,53325.481026 2025-07-12,15:33:59.000,193,11056227,3485,0,1752334438,13181.786834990002,30900.19470798,53325.46705176001 2025-07-12,15:34:00.000,193,11056265,3245,0,1752334439,13181.712735579997,31823.384018430006,53325.49500024001 2025-07-12,15:34:01.000,193,11056258,3205,0,1752334440,13181.685790340001,34131.459506939995,53325.37621920001 2025-07-12,15:34:02.000,193,11056285,3405,0,1752334441,13181.699262959992,29515.308529920003,53325.50897448 2025-07-12,15:34:03.000,193,11056250,3165,0,1752334442,13181.652108789996,30900.138314940006,53325.48801312 2025-07-12,15:34:04.000,193,11056244,2365,0,1752334443,13181.618427239991,28592.09102295,53325.41814192001 2025-07-12,15:34:05.000,193,11056289,3685,0,1752334444,13181.578009379991,31361.81403516,53325.39019344 2025-07-12,15:34:06.000,193,11056237,3565,0,1752334445,13181.510646279996,28130.584481850005,53325.36923208 2025-07-12,15:34:07.000,193,11056233,3565,0,1752334446,13181.39612900999,29515.534102079997,53325.285386640004 2025-07-12,15:34:08.000,193,11056218,3205,0,1752334447,13181.247930189995,28592.4082338,53325.29237376 2025-07-12,15:34:09.000,193,11056287,3685,0,1752334448,13181.16035816,29977.386050550005,53325.306348000006 2025-07-12,15:34:10.000,193,11056256,3365,0,1752334449,13181.039104579999,28592.711346390002,53325.24346392 2025-07-12,15:34:11.000,193,11056224,3045,0,1752334450,13180.938059929998,26746.304528969995,53325.187566960005 2025-07-12,15:34:12.000,193,11056279,3325,0,1752334451,13180.951532549989,34593.84718929,53325.236476800004 2025-07-12,15:34:13.000,193,11056241,3525,0,1752334452,13180.924587309994,26746.39616766,53325.18057984001 2025-07-12,15:34:14.000,193,11056245,2644,0,1752334453,13180.931323619989,38748.491625209994,53325.0967344 2025-07-12,15:34:15.000,193,11056252,3245,0,1752334454,13180.938059929998,34132.305402540005,53325.19455408 2025-07-12,15:34:16.000,193,11056254,3165,0,1752334455,13180.911114689989,28592.88052551,53325.17359272 2025-07-12,15:34:17.000,193,11056207,3405,0,1752334456,13180.890905759989,30439.336686840004,53325.04782456 2025-07-12,15:34:18.000,193,11056272,2965,0,1752334457,13180.816806349998,27208.01549484,53325.11070864001 2025-07-12,15:34:19.000,193,11056261,3405,0,1752334458,13180.816806349998,26746.445511569997,53325.08276016001 2025-07-12,15:34:20.000,193,11056264,2965,0,1752334459,13180.762915869993,26746.494855480007,53325.11070864001 2025-07-12,15:34:21.000,193,11056263,3685,0,1752334460,13180.695552769997,33209.28527121,53325.117695760004 2025-07-12,15:34:22.000,193,11056234,3045,0,1752334461,13180.675343839997,31362.871404660007,53325.05481168 2025-07-12,15:34:23.000,193,11056270,3045,0,1752334462,13180.682080149993,30901.301421390002,53325.06179880001 2025-07-12,15:34:24.000,193,11056121,4004,0,1752334463,13180.695552769997,32286.229894229997,53324.89410792001 2025-07-12,15:34:25.000,193,11056277,3565,0,1752334464,13180.695552769997,27670.001376779997,53324.92904352 2025-07-12,15:34:26.000,193,11056300,3005,0,1752334465,13180.735970629998,30901.393060079994,53324.922056400006 2025-07-12,15:34:27.000,193,11056290,3005,0,1752334466,13180.742706939993,26746.805017200008,53324.8871208 2025-07-12,15:34:28.000,193,11056297,3405,0,1752334467,13180.762915869993,31363.11107508,53324.90808216 2025-07-12,15:34:29.000,193,11056261,3645,0,1752334468,13180.810070039988,28131.655949609994,53324.956992 2025-07-12,15:34:30.000,193,11056298,3165,0,1752334469,13180.843751589993,25823.538166319995,53324.852185200005 2025-07-12,15:34:31.000,193,11056287,3605,0,1752334470,13180.904378379993,30439.745536379996,53324.90808216 2025-07-12,15:34:32.000,193,11056285,3485,0,1752334471,13180.971741479989,27208.34680395,53324.8172496 2025-07-12,15:34:33.000,193,11056272,3085,0,1752334472,13180.991950409989,29054.880505709996,53324.84519808001 2025-07-12,15:34:34.000,193,11056291,3405,0,1752334473,13181.025631959994,29978.168503980007,53324.89410792001 2025-07-12,15:34:35.000,193,11056279,3525,0,1752334474,13181.03236826999,29978.217847890002,53324.85917232 2025-07-12,15:34:36.000,193,11056285,3565,0,1752334475,13181.07278612999,34132.911627719994,53324.83821096 2025-07-12,15:34:37.000,193,11056255,3605,0,1752334476,13181.09299505999,27208.579425239994,53324.83821096 2025-07-12,15:34:38.000,193,11056287,3444,0,1752334477,13181.17383077999,32748.110039220002,53324.77532688001 2025-07-12,15:34:39.000,193,11056278,3045,0,1752334478,13181.23445756999,24900.5673789,53324.7124428 2025-07-12,15:34:40.000,193,11056289,3405,0,1752334479,13181.28161174,25823.918819340004,53324.74737840001 2025-07-12,15:34:41.000,193,11056288,3285,0,1752334480,13181.34223853,23054.23105278,53324.74737840001 2025-07-12,15:34:42.000,193,11056273,3565,0,1752334481,13181.36244746,31825.0687605,53324.83821096 2025-07-12,15:34:43.000,193,11056287,3285,0,1752334482,13181.40286532,29055.352797419997,53324.8172496 2025-07-12,15:34:44.000,193,11056278,3165,0,1752334483,13181.45675579999,29516.965075469998,53324.852185200005 2025-07-12,15:34:45.000,193,11056270,3165,0,1752334484,13181.47696472999,30440.161435050002,53324.8871208 2025-07-12,15:34:46.000,193,11056249,3565,0,1752334485,13181.5241189,28593.634782420006,53324.92904352 2025-07-12,15:34:47.000,193,11056277,3605,0,1752334486,13181.517382589991,30901.717320059994,53324.91506928001 2025-07-12,15:34:48.000,193,11056263,3565,0,1752334487,13181.54432783,32286.582350729994,53324.83821096 2025-07-12,15:34:49.000,193,11056276,3085,0,1752334488,13181.551064139996,28131.944963939997,53324.78930112 2025-07-12,15:34:50.000,193,11056290,3205,0,1752334489,13181.557800449991,30440.090943749994,53324.803275360006 2025-07-12,15:34:51.000,193,11056236,3165,0,1752334490,13181.564536760001,25823.918819340004,53324.8172496 2025-07-12,15:34:52.000,193,11056299,3525,0,1752334491,13181.584745690001,31363.44943332,53324.8871208 2025-07-12,15:34:53.000,193,11056260,3005,0,1752334492,13181.645372480001,35979.720245549994,53324.86615944 2025-07-12,15:34:54.000,193,11056261,3444,0,1752334493,13181.692526649997,24439.194771270006,53324.83821096 2025-07-12,15:34:55.000,193,11056279,3525,0,1752334494,13181.766626060002,34133.29932987,53324.87314656001 2025-07-12,15:34:56.000,193,11056274,3285,0,1752334495,13181.874407019997,28593.83920719,53324.88013368 2025-07-12,15:34:57.000,193,11056233,3565,0,1752334496,13181.935033809998,25824.13734237,53324.84519808001 2025-07-12,15:34:58.000,193,11056271,3325,0,1752334497,13181.995660599998,26285.76371868,53324.84519808001 2025-07-12,15:34:59.000,193,11056267,3485,0,1752334498,13182.089968939988,33210.16641246001,53324.89410792001 2025-07-12,15:35:00.000,193,11056307,3605,0,1752334499,13182.170804659989,28132.332666090006,53324.8871208 2025-07-12,15:35:01.000,193,11056262,2965,0,1752334500,13182.298794549999,30902.14731699,53324.89410792001 2025-07-12,15:35:02.000,193,11056204,3085,0,1752334501,13182.33921241,31825.52695395,53324.86615944 2025-07-12,15:35:03.000,193,11056259,3485,0,1752334502,13182.44025706,30902.30239785,53324.88013368 2025-07-12,15:35:04.000,193,11056275,3565,0,1752334503,13182.46046599,28132.69922085,53324.950004880004 2025-07-12,15:35:05.000,193,11056275,3765,0,1752334504,13182.52109278,29517.655890209993,53324.91506928001 2025-07-12,15:35:06.000,193,11056276,2925,0,1752334505,13182.548038019995,29517.73343064,53324.94301776001 2025-07-12,15:35:07.000,193,11056302,2925,0,1752334506,13182.63561004999,26286.39109125,53324.950004880004 2025-07-12,15:35:08.000,193,11056249,3605,0,1752334507,13182.709709459996,28594.628709750003,53324.956992 2025-07-12,15:35:09.000,193,11056269,3645,0,1752334508,13182.76359994,30441.12716586,53324.98494048 2025-07-12,15:35:10.000,193,11056250,3005,0,1752334509,13182.911798759997,24439.991322960006,53324.99891472 2025-07-12,15:35:11.000,193,11056288,3045,0,1752334510,13182.918535069992,29979.52898607,53325.0967344 2025-07-12,15:35:12.000,193,11056278,3085,0,1752334511,13182.884853520001,29517.860314980004,53325.06179880001 2025-07-12,15:35:13.000,193,11056288,3085,0,1752334512,13182.891589829997,29979.51488781,53325.0967344 2025-07-12,15:35:14.000,193,11056275,3444,0,1752334513,13182.864644590001,23516.745619470006,53324.94301776001 2025-07-12,15:35:15.000,193,11056258,3085,0,1752334514,13182.891589829997,28594.755594090006,53325.019876080005 2025-07-12,15:35:16.000,193,11056294,3205,0,1752334515,13182.918535069992,32287.752506310004,53325.08276016001 2025-07-12,15:35:17.000,193,11056223,3725,0,1752334516,13182.985898170002,29979.52193694,53325.117695760004 2025-07-12,15:35:18.000,193,11056261,3565,0,1752334517,13183.039788649992,29056.27623345,53325.07577304 2025-07-12,15:35:19.000,193,11056307,3725,0,1752334518,13183.120624369993,30441.14126412,53325.0967344 2025-07-12,15:35:20.000,193,11056329,3365,0,1752334519,13183.201460089993,28594.51592367,53325.089747280006 2025-07-12,15:35:21.000,193,11056252,3245,0,1752334520,13183.275559499998,29056.156398239997,53325.13167000001 2025-07-12,15:35:22.000,193,11056291,3405,0,1752334521,13183.322713669993,25824.729469290003,53325.24346392 2025-07-12,15:35:23.000,193,11056263,3525,0,1752334522,13183.342922599993,29979.35980695,53325.306348000006 2025-07-12,15:35:24.000,193,11056253,3685,0,1752334523,13183.363131529994,30902.704198260006,53325.13167000001 2025-07-12,15:35:25.000,193,11056275,3725,0,1752334524,13183.349658909989,32749.24494915,53325.32730936001 2025-07-12,15:35:26.000,193,11056216,3045,0,1752334525,13183.295768429998,27209.80597386,53325.34827072001 2025-07-12,15:35:27.000,193,11056248,3045,0,1752334526,13183.275559499998,30902.901573900002,53325.25045104001 2025-07-12,15:35:28.000,193,11056259,3444,0,1752334527,13183.208196400003,31364.584343249997,53325.27839952001 2025-07-12,15:35:29.000,193,11056271,3685,0,1752334528,13183.174514849998,29979.705214319998,53325.285386640004 2025-07-12,15:35:30.000,193,11056228,3005,0,1752334529,13183.167778540002,29056.537051260006,53325.36224496 2025-07-12,15:35:31.000,193,11056288,3165,0,1752334530,13183.127360680002,27210.066791670004,53325.29237376 2025-07-12,15:35:32.000,193,11056284,3005,0,1752334531,13183.080206509992,30903.09894954,53325.355257840005 2025-07-12,15:35:33.000,193,11056264,2805,0,1752334532,13183.134096989997,28594.96001886,53325.46006464 2025-07-12,15:35:34.000,193,11056269,3525,0,1752334533,13183.181251159993,28595.051657549993,53325.26442528 2025-07-12,15:35:35.000,193,11056263,3485,0,1752334534,13183.228405329988,34134.53292762001,53325.285386640004 2025-07-12,15:35:36.000,193,11056291,3444,0,1752334535,13183.282295809993,28595.12919798,53325.32730936001 2025-07-12,15:35:37.000,193,11056246,3245,0,1752334536,13183.329449979989,29518.38899973,53325.26442528 2025-07-12,15:35:38.000,193,11056242,3045,0,1752334537,13183.349658909989,31826.591372580006,53325.24346392 2025-07-12,15:35:39.000,193,11056245,3525,0,1752334538,13183.437230939999,33673.11802521,53325.24346392 2025-07-12,15:35:40.000,193,11056255,3605,0,1752334539,13183.545011899994,30903.387963870002,53325.27839952001 2025-07-12,15:35:41.000,193,11056231,3685,0,1752334540,13183.57869345,24440.505909450003,53325.13167000001 2025-07-12,15:35:42.000,193,11056266,3285,0,1752334541,13183.65952917,25825.4132349,53325.26442528 2025-07-12,15:35:43.000,193,11056214,3045,0,1752334542,13183.726892269995,29518.39604886,53325.3412836 2025-07-12,15:35:44.000,193,11056192,2525,0,1752334543,13183.73362857999,25363.674072509995,53325.34827072001 2025-07-12,15:35:45.000,193,11056250,2925,0,1752334544,13183.78078275,28595.072804940006,53325.36224496 2025-07-12,15:35:46.000,193,11056241,3405,0,1752334545,13183.807727989995,28133.439379500007,53325.37621920001 2025-07-12,15:35:47.000,193,11056226,3245,0,1752334546,13183.89530001999,28133.425281239994,53325.285386640004 2025-07-12,15:35:48.000,193,11056241,3605,0,1752334547,13183.98287205,31364.831062800004,53325.404167680004 2025-07-12,15:35:49.000,193,11056216,3085,0,1752334548,13184.050235149996,29979.85324605,53325.36224496 2025-07-12,15:35:50.000,193,11056298,3285,0,1752334549,13184.158016109992,35519.369761769995,53325.522948720005 2025-07-12,15:35:51.000,193,11056294,3045,0,1752334550,13184.178225039992,28133.326593420003,53325.43910328 2025-07-12,15:35:52.000,193,11056118,3205,0,1752334551,13184.225379210002,30441.486671489998,53325.53692296 2025-07-12,15:35:53.000,193,11056254,3005,0,1752334552,13184.272533379997,25825.166515350007,53325.59980704 2025-07-12,15:35:54.000,193,11056263,2764,0,1752334553,13184.245588140002,29518.156378440006,53325.66269112001 2025-07-12,15:35:55.000,193,11056243,3685,0,1752334554,13184.306214930002,33211.18148718,53325.62775552 2025-07-12,15:35:56.000,193,11056316,3045,0,1752334555,13184.333160169997,29518.163427570005,53325.655704 2025-07-12,15:35:57.000,193,11056262,3085,0,1752334556,13184.326423860002,29979.768656490007,53325.690639600005 2025-07-12,15:35:58.000,193,11056215,3645,0,1752334557,13184.353369099998,27209.862366899994,53325.67666536 2025-07-12,15:35:59.000,193,11056212,3085,0,1752334558,13184.333160169997,26286.616663409994,53325.70461384 2025-07-12,15:36:00.000,193,11056229,3685,0,1752334559,13184.319687549993,29517.91670802,53325.592819920006 2025-07-12,15:36:01.000,193,11056237,3325,0,1752334560,13184.360105409993,39673.66879032001,53325.690639600005 2025-07-12,15:36:02.000,193,11056193,3485,0,1752334561,13184.360105409993,30441.014379779997,53325.81640776 2025-07-12,15:36:03.000,193,11056241,3405,0,1752334562,13184.427468509988,29517.75457803,53325.69762672 2025-07-12,15:36:04.000,193,11056259,3485,0,1752334563,13184.420732199993,29517.691135860005,53325.788459280004 2025-07-12,15:36:05.000,193,11056237,3605,0,1752334564,13184.447677439988,30902.513871749994,53325.96313728 2025-07-12,15:36:06.000,193,11056247,3485,0,1752334565,13184.515040539998,29055.994268249997,53326.01204712 2025-07-12,15:36:07.000,193,11056274,3005,0,1752334566,13184.568931019989,25362.955061250002,53325.82339488 2025-07-12,15:36:08.000,193,11056230,3085,0,1752334567,13184.71039352999,29055.994268249997,53325.83736912 2025-07-12,15:36:09.000,193,11056250,2965,0,1752334568,13184.79122924999,29055.987219119997,53325.89326608 2025-07-12,15:36:10.000,193,11056257,3645,0,1752334569,13184.95290068999,30440.802905880002,53325.858330480005 2025-07-12,15:36:11.000,193,11056231,3405,0,1752334570,13184.966373309995,29055.96607173,53325.94217592 2025-07-12,15:36:12.000,193,11056250,2965,0,1752334571,13185.05394533999,26747.791895400005,53326.01204712 2025-07-12,15:36:13.000,193,11056262,3045,0,1752334572,13185.20214416,28132.71331911,53326.026021360005 2025-07-12,15:36:14.000,193,11056226,3285,0,1752334573,13185.256034639991,25824.59553582,53326.11685392001 2025-07-12,15:36:15.000,193,11056227,3525,0,1752334574,13185.249298329996,27209.48171388,53326.15178952 2025-07-12,15:36:16.000,193,11056300,3165,0,1752334575,13185.235825709991,28594.459530630003,53326.242622080004 2025-07-12,15:36:17.000,193,11056247,3444,0,1752334576,13185.256034639991,32287.442344590003,53326.22166072 2025-07-12,15:36:18.000,193,11056259,3565,0,1752334577,13185.188671539996,33210.673949820004,53326.20069936 2025-07-12,15:36:19.000,193,11056220,2885,0,1752334578,13185.20214416,31825.928754360008,53326.13781528001 2025-07-12,15:36:20.000,193,11056290,3205,0,1752334579,13185.215616779991,27209.700236909994,53326.123841040004 2025-07-12,15:36:21.000,193,11056100,2965,0,1752334580,13185.249298329996,31825.985147400002,53326.20768648 2025-07-12,15:36:22.000,193,11056213,3325,0,1752334581,13185.309925119996,32749.25199828,53326.16576376001 2025-07-12,15:36:23.000,193,11056233,3485,0,1752334582,13185.404233460002,31364.37991848,53326.28454480001 2025-07-12,15:36:24.000,193,11056199,3485,0,1752334583,13185.505278110002,27671.41825191,53326.27057056 2025-07-12,15:36:25.000,193,11056209,3525,0,1752334584,13185.565904900002,28594.713299309995,53326.39633872 2025-07-12,15:36:26.000,193,11056265,3325,0,1752334585,13185.646740619988,29979.634723020004,53326.410312960004 2025-07-12,15:36:27.000,193,11056238,3125,0,1752334586,13185.734312649998,26748.299432760003,53326.43826144 2025-07-12,15:36:28.000,193,11056247,3365,0,1752334587,13185.835357299999,25825.060778400002,53326.53608112 2025-07-12,15:36:29.000,193,11056235,3444,0,1752334588,13185.943138259994,31364.605490639995,53326.55005536001 2025-07-12,15:36:30.000,193,11056218,3045,0,1752334589,13186.0374466,29056.558198650004,53326.61992656001 2025-07-12,15:36:31.000,193,11056228,3085,0,1752334590,13186.11154600999,29056.60049343,53326.53608112 2025-07-12,15:36:32.000,193,11056208,3165,0,1752334591,13186.25974483,26748.525004919997,53326.66883640001 2025-07-12,15:36:33.000,193,11056237,3285,0,1752334592,13186.286690069996,29518.290311909994,53326.67582352 2025-07-12,15:36:34.000,193,11056243,3405,0,1752334593,13186.286690069996,29979.874393439997,53326.72473336 2025-07-12,15:36:35.000,193,11056260,3205,0,1752334594,13186.246272209995,31826.35170216,53326.92735984001 2025-07-12,15:36:36.000,193,11056232,2925,0,1752334595,13186.19911804,33672.927698700005,53326.934346960006 2025-07-12,15:36:37.000,193,11056212,3005,0,1752334596,13186.104809699995,29518.156378440006,53326.89242424 2025-07-12,15:36:38.000,193,11056250,3285,0,1752334597,13186.05765553,25825.159466220008,53326.934346960006 2025-07-12,15:36:39.000,193,11056251,3485,0,1752334598,13186.07786446,25825.23700665,53326.913385600004 2025-07-12,15:36:40.000,193,11056259,3605,0,1752334599,13186.064391839995,29979.874393439997,53327.04614088 2025-07-12,15:36:41.000,193,11056244,3125,0,1752334600,13186.15870018,29518.346704950003,53326.99024392 2025-07-12,15:36:42.000,193,11056235,3565,0,1752334601,13186.27321744999,28133.49577254,53326.9483212 2025-07-12,15:36:43.000,193,11056322,2925,0,1752334602,13186.407943649996,28133.545116449997,53327.07408936001 2025-07-12,15:36:44.000,193,11056223,3685,0,1752334603,13186.475306749991,32749.830026940006,53327.04614088 2025-07-12,15:36:45.000,193,11056266,3125,0,1752334604,13186.549406159997,27671.918740139998,53327.02517952001 2025-07-12,15:36:46.000,193,11056283,3325,0,1752334605,13186.657187119992,28133.552165579997,53326.934346960006 2025-07-12,15:36:47.000,193,11056213,3685,0,1752334606,13186.684132360002,21670.712405939994,53327.05312800001 2025-07-12,15:36:48.000,193,11056202,3085,0,1752334607,13186.711077599997,26287.03256208,53327.12299920001 2025-07-12,15:36:49.000,193,11056258,3045,0,1752334608,13186.744759150002,27210.25711818,53327.22081888001 2025-07-12,15:36:50.000,193,11056268,3285,0,1752334609,13186.711077599997,33673.096877820004,53327.16492192 2025-07-12,15:36:51.000,193,11056242,3245,0,1752334610,13186.697604979992,25825.42028403,53327.22081888001 2025-07-12,15:36:52.000,193,11056235,3525,0,1752334611,13186.650450809997,29980.099965600006,53327.227806 2025-07-12,15:36:53.000,193,11056204,3245,0,1752334612,13186.697604979992,26287.053709469998,53327.24178024001 2025-07-12,15:36:54.000,193,11056251,3285,0,1752334613,13186.751495459997,30903.26107953,53327.25575448 2025-07-12,15:36:55.000,193,11056233,3525,0,1752334614,13186.798649629993,29056.713279510004,53327.19287040001 2025-07-12,15:36:56.000,193,11056133,3645,0,1752334615,13186.845803800003,26286.85633383,53327.35357416 2025-07-12,15:36:57.000,193,11056294,3205,0,1752334616,13186.933375829998,27671.629725809995,53327.36056128001 2025-07-12,15:36:58.000,193,11056240,3085,0,1752334617,13187.047893099989,28594.83313452,53327.42344536 2025-07-12,15:36:59.000,193,11056255,3444,0,1752334618,13187.027684169989,29056.417216050002,53327.437419600006 2025-07-12,15:37:00.000,193,11056235,3285,0,1752334619,13187.047893099989,29979.641772150004,53327.416458240004 2025-07-12,15:37:01.000,193,11056236,3045,0,1752334620,13187.115256199999,27671.368908000004,53327.54921352 2025-07-12,15:37:02.000,193,11056232,2885,0,1752334621,13187.155674059999,25363.187682539996,53327.59113624 2025-07-12,15:37:03.000,193,11056258,3125,0,1752334622,13187.18935560999,30440.972085,53327.57017488 2025-07-12,15:37:04.000,193,11056216,3165,0,1752334623,13187.22977346999,26747.897632349996,53327.67498168001 2025-07-12,15:37:05.000,193,11056251,3765,0,1752334624,13187.21630085,31825.639740030005,53327.66799456 2025-07-12,15:37:06.000,193,11056265,3685,0,1752334625,13187.162410369994,28594.205761949997,53327.57716200001 2025-07-12,15:37:07.000,193,11056106,3005,0,1752334626,13187.081574649994,31363.872381120003,53327.61908472 2025-07-12,15:37:08.000,193,11056260,3205,0,1752334627,13187.027684169989,26747.495831940003,53327.66100744 2025-07-12,15:37:09.000,193,11056257,3685,0,1752334628,13186.994002619998,28132.332666090006,53327.73087864 2025-07-12,15:37:10.000,193,11056291,3765,0,1752334629,13186.926639519988,32748.497741369996,53327.73087864 2025-07-12,15:37:11.000,193,11056194,2805,0,1752334630,13186.940112139993,29516.993271989995,53327.772801360006 2025-07-12,15:37:12.000,193,11056204,3285,0,1752334631,13186.913166899998,26747.178621090003,53327.821711200006 2025-07-12,15:37:13.000,193,11056305,3685,0,1752334632,13186.980529999993,31824.998269200005,53327.72389152001 2025-07-12,15:37:14.000,193,11056264,3045,0,1752334633,13187.014211549998,31824.948925289995,53327.77978848 2025-07-12,15:37:15.000,193,11056259,3685,0,1752334634,13187.034420479999,33209.849201610006,53327.77978848 2025-07-12,15:37:16.000,193,11056270,3085,0,1752334635,13187.074838339999,30440.048648969998,53327.870621040005 2025-07-12,15:37:17.000,193,11056230,2805,0,1752334636,13187.121992509994,29978.40112527,53327.87760816 2025-07-12,15:37:18.000,193,11056225,3444,0,1752334637,13187.182619299994,34132.960971630004,53327.89856952 2025-07-12,15:37:19.000,193,11056249,3605,0,1752334638,13187.182619299994,24438.905756940003,53328.01735056 2025-07-12,15:37:20.000,193,11056255,3325,0,1752334639,13187.20956453999,26746.967147190007,53327.93350512001 2025-07-12,15:37:21.000,193,11056280,3125,0,1752334640,13187.24998239999,30901.50584616,53328.04529904 2025-07-12,15:37:22.000,193,11056263,3725,0,1752334641,13187.182619299994,25823.62980501,53328.07324752 2025-07-12,15:37:23.000,193,11056277,3325,0,1752334642,13187.20956453999,30901.421256600006,53327.98241496001 2025-07-12,15:37:24.000,193,11056233,3565,0,1752334643,13187.18935560999,27208.417295249994,53328.038311920005 2025-07-12,15:37:25.000,193,11056228,3245,0,1752334644,13187.175882989999,29054.83821093,53327.968440720004 2025-07-12,15:37:26.000,193,11056254,3245,0,1752334645,13187.121992509994,28593.183638100003,53328.108183120006 2025-07-12,15:37:27.000,193,11056279,3565,0,1752334646,13187.121992509994,26746.635838079994,53328.17805432001 2025-07-12,15:37:28.000,193,11056246,3085,0,1752334647,13187.135465129999,31362.723372930006,53328.11517024 2025-07-12,15:37:29.000,193,11056288,3045,0,1752334648,13187.14893774999,27669.712362449995,53328.05927328001 2025-07-12,15:37:30.000,193,11056258,3285,0,1752334649,13187.14893774999,27208.01549484,53328.108183120006 2025-07-12,15:37:31.000,193,11056257,3725,0,1752334650,13187.162410369994,29054.408213999995,53328.24792552001 2025-07-12,15:37:32.000,193,11056246,3085,0,1752334651,13187.088310959989,21668.477831730008,53328.3108096 2025-07-12,15:37:33.000,193,11056273,3525,0,1752334652,13187.000738929994,29515.928853360005,53328.15010584001 2025-07-12,15:37:34.000,193,11056213,3565,0,1752334653,13186.879485349993,32747.200701449998,53328.39465504001 2025-07-12,15:37:35.000,193,11056241,3885,0,1752334654,13186.825594870003,30439.040623380002,53328.3806808 2025-07-12,15:37:36.000,193,11056231,3725,0,1752334655,13186.738022839992,31362.258130350005,53328.373693680005 2025-07-12,15:37:37.000,193,11056283,3245,0,1752334656,13186.643714500002,25822.882597229996,53328.2409384 2025-07-12,15:37:38.000,193,11056304,3205,0,1752334657,13186.650450809997,29054.147396190005,53328.0662604 2025-07-12,15:37:39.000,193,11056229,3565,0,1752334658,13186.576351399992,33670.2490293,53328.21997704 2025-07-12,15:37:40.000,193,11056240,3205,0,1752334659,13186.630241879997,31362.117147750003,53328.1710672 2025-07-12,15:37:41.000,193,11056254,3205,0,1752334660,13186.657187119992,29977.139331,53328.1710672 2025-07-12,15:37:42.000,193,11056293,3525,0,1752334661,13186.690868669997,35516.486667599995,53328.19901568001 2025-07-12,15:37:43.000,193,11056272,3085,0,1752334662,13186.764968080002,24899.235093330004,53328.15010584001 2025-07-12,15:37:44.000,193,11056111,2965,0,1752334663,13186.744759150002,28130.401204470007,53328.2409384 2025-07-12,15:37:45.000,193,11056282,3444,0,1752334664,13186.738022839992,25360.642946609994,53328.1710672 2025-07-12,15:37:46.000,193,11056275,3525,0,1752334665,13186.670659739997,28130.253172740006,53328.16408008 2025-07-12,15:37:47.000,193,11056275,3645,0,1752334666,13186.636978189992,27207.014518380005,53328.157092960006 2025-07-12,15:37:48.000,193,11056281,3685,0,1752334667,13186.657187119992,25821.994406850004,53328.28984824 2025-07-12,15:37:49.000,193,11056227,3525,0,1752334668,13186.684132360002,29976.47671278,53328.24792552001 2025-07-12,15:37:50.000,193,11056288,2405,0,1752334669,13186.697604979992,32284.41826782,53328.3108096 2025-07-12,15:37:51.000,193,11056243,3444,0,1752334670,13186.704341290002,29053.005437130007,53328.2409384 2025-07-12,15:37:52.000,193,11056277,3804,0,1752334671,13186.677396049992,30437.814074759997,53328.18504144 2025-07-12,15:37:53.000,193,11056231,3725,0,1752334672,13186.650450809997,30437.77177998,53328.1710672 2025-07-12,15:37:54.000,193,11056200,2565,0,1752334673,13186.576351399992,26744.887653840007,53328.157092960006 2025-07-12,15:37:55.000,193,11056239,3605,0,1752334674,13186.556142469992,33668.9801859,53328.12215736 2025-07-12,15:37:56.000,193,11056289,2725,0,1752334675,13186.508988299996,26744.739622110006,53328.206002800005 2025-07-12,15:37:57.000,193,11056262,3485,0,1752334676,13186.515724609992,30437.588502600003,53328.22696416001 2025-07-12,15:37:58.000,193,11056286,3444,0,1752334677,13186.562878780001,29975.84934021,53328.18504144 2025-07-12,15:37:59.000,193,11056286,3565,0,1752334678,13186.610032949997,27667.661065620006,53328.275874000006 2025-07-12,15:38:00.000,193,11056255,3365,0,1752334679,13186.616769259992,29052.4344576,53328.21298992 2025-07-12,15:38:01.000,193,11056246,3165,0,1752334680,13186.583087710002,29052.356917170007,53328.22696416001 2025-07-12,15:38:02.000,193,11056253,3725,0,1752334681,13186.529197229996,26744.217986489995,53328.35971944 2025-07-12,15:38:03.000,193,11056250,3405,0,1752334682,13186.515724609992,25820.92998822,53328.33177096 2025-07-12,15:38:04.000,193,11056238,2444,0,1752334683,13186.529197229996,33206.57135616,53328.31779672001 2025-07-12,15:38:05.000,193,11056287,3444,0,1752334684,13186.535933539992,34129.690175309996,53328.254912640004 2025-07-12,15:38:06.000,193,11056266,3125,0,1752334685,13186.542669850001,32283.276308760003,53328.23395128 2025-07-12,15:38:07.000,193,11056236,3125,0,1752334686,13186.488779369996,27205.520102819995,53328.275874000006 2025-07-12,15:38:08.000,193,11056277,3605,0,1752334687,13186.461834130001,31821.53714637,53328.24792552001 2025-07-12,15:38:09.000,193,11056247,3725,0,1752334688,13186.441625200001,31360.002408750006,53328.23395128 2025-07-12,15:38:10.000,193,11056301,3405,0,1752334689,13186.367525789996,30436.799000040002,53328.21298992 2025-07-12,15:38:11.000,193,11056204,3444,0,1752334690,13186.354053169991,30436.777852650004,53328.19901568001 2025-07-12,15:38:12.000,193,11056228,3045,0,1752334691,13186.354053169991,26743.936021290006,53328.21997704 2025-07-12,15:38:13.000,193,11056210,2925,0,1752334692,13186.394471029991,28590.385133489995,53328.28286112 2025-07-12,15:38:15.000,193,11056208,3245,0,1752334694,13186.482043060001,30436.65096831,53328.2409384 2025-07-12,15:38:16.000,193,11056230,3125,0,1752334695,13186.508988299996,30436.65801744,53328.1710672 2025-07-12,15:38:17.000,193,11056255,3685,0,1752334696,13186.522460920001,29513.41936308,53328.21298992 2025-07-12,15:38:18.000,193,11056237,3685,0,1752334697,13186.522460920001,28590.208905239997,53328.18504144 2025-07-12,15:38:19.000,193,11056266,3365,0,1752334698,13186.549406159997,27666.970250879996,53328.16408008 2025-07-12,15:38:20.000,193,11056257,3485,0,1752334699,13186.576351399992,25358.937057150004,53328.12215736 2025-07-12,15:38:21.000,193,11056253,3485,0,1752334700,13186.643714500002,29513.355920910006,53328.22696416001 2025-07-12,15:38:22.000,193,11056305,3525,0,1752334701,13186.704341290002,26743.68225261,53328.157092960006 2025-07-12,15:38:23.000,193,11056250,3245,0,1752334702,13186.690868669997,32744.479737269998,53328.24792552001 2025-07-12,15:38:24.000,193,11056268,3085,0,1752334703,13186.711077599997,28590.00448047,53328.157092960006 2025-07-12,15:38:25.000,193,11056287,3645,0,1752334704,13186.657187119992,30897.938986380002,53328.21298992 2025-07-12,15:38:26.000,193,11056249,3685,0,1752334705,13186.610032949997,32744.261214240003,53328.12914448001 2025-07-12,15:38:27.000,193,11056297,2805,0,1752334706,13186.589824019997,29512.961169629998,53328.21298992 2025-07-12,15:38:28.000,193,11056261,3485,0,1752334707,13186.542669850001,33205.697264040005,53328.254912640004 2025-07-12,15:38:29.000,193,11056217,3485,0,1752334708,13186.508988299996,27666.399271350005,53328.206002800005 2025-07-12,15:38:30.000,193,11056248,3405,0,1752334709,13186.468570439996,32282.381069249997,53328.17805432001 2025-07-12,15:38:31.000,193,11056235,3405,0,1752334710,13186.468570439996,25358.302635450003,53328.18504144 2025-07-12,15:38:32.000,193,11056224,3005,0,1752334711,13186.495515679992,27204.716501999996,53328.16408008 2025-07-12,15:38:33.000,193,11056261,3565,0,1752334712,13186.502251990001,28127.969254619995,53328.14311872 2025-07-12,15:38:34.000,193,11056260,3085,0,1752334713,13186.556142469992,29051.200859849996,53328.157092960006 2025-07-12,15:38:35.000,193,11056209,3685,0,1752334714,13186.643714500002,30435.981300960004,53328.12215736 2025-07-12,15:38:36.000,193,11056253,3565,0,1752334715,13186.711077599997,28589.567434409997,53328.16408008 2025-07-12,15:38:37.000,193,11056260,3205,0,1752334716,13186.805385940002,31820.811085980007,53328.19901568001 2025-07-12,15:38:38.000,193,11056240,3245,0,1752334717,13186.892957969998,25819.985404799998,53328.11517024 2025-07-12,15:38:39.000,193,11056268,3085,0,1752334718,13186.913166899998,26281.604731979998,53328.26189976 2025-07-12,15:38:40.000,193,11056216,3325,0,1752334719,13186.960321069993,29051.32069506,53328.206002800005 2025-07-12,15:38:41.000,193,11056240,3245,0,1752334720,13186.973793689998,32744.169575549997,53328.2409384 2025-07-12,15:38:42.000,193,11056250,3085,0,1752334721,13186.994002619998,32744.268263370002,53328.33177096 2025-07-12,15:38:43.000,193,11056241,3485,0,1752334722,13186.987266309989,29513.10920136,53328.23395128 2025-07-12,15:38:44.000,193,11056282,3205,0,1752334723,13186.953584759998,30897.938986380002,53328.33875808 2025-07-12,15:38:45.000,193,11056240,3325,0,1752334724,13186.946848449988,31359.551264430003,53328.324783840006 2025-07-12,15:38:46.000,193,11056242,3205,0,1752334725,13186.899694279993,29513.0951031,53328.26189976 2025-07-12,15:38:47.000,193,11056257,3444,0,1752334726,13186.852540109998,29513.003464409994,53328.28286112 2025-07-12,15:38:48.000,193,11056242,2965,0,1752334727,13186.852540109998,29051.377088099995,53328.21298992 2025-07-12,15:38:49.000,193,11056287,3485,0,1752334728,13186.886221659988,32744.077936860005,53328.254912640004 2025-07-12,15:38:50.000,193,11056205,3485,0,1752334729,13186.886221659988,30897.586529880005,53328.21298992 2025-07-12,15:38:51.000,193,11056276,2844,0,1752334730,13186.940112139993,29051.052828119995,53328.19901568001 2025-07-12,15:38:52.000,193,11056214,2965,0,1752334731,13187.054629409999,28127.715485940003,53328.19202856 2025-07-12,15:38:53.000,193,11056281,3285,0,1752334732,13187.121992509994,28127.567454210002,53328.21298992 2025-07-12,15:38:54.000,193,11056215,3405,0,1752334733,13187.22977346999,29512.30560054,53328.15010584001 2025-07-12,15:38:55.000,193,11056260,3205,0,1752334734,13187.29040025999,32281.810089720006,53328.24792552001 2025-07-12,15:38:56.000,193,11056309,3765,0,1752334735,13187.324081809995,29512.192814459995,53328.22696416001 2025-07-12,15:38:57.000,193,11056249,3405,0,1752334736,13187.39144490999,33666.56938344,53328.18504144 2025-07-12,15:38:58.000,193,11056243,3645,0,1752334737,13187.465544319995,31820.148467759995,53328.26888688001 2025-07-12,15:38:59.000,193,11056276,3245,0,1752334738,13187.49248955999,30435.346879260003,53328.254912640004 2025-07-12,15:39:00.000,193,11056258,3405,0,1752334739,13187.47228062999,29973.678208170008,53328.26888688001 2025-07-12,15:39:01.000,193,11056229,3485,0,1752334740,13187.45207169999,30435.276387959995,53328.26189976 2025-07-12,15:39:02.000,193,11056247,3725,0,1752334741,13187.384708599995,31820.007485160007,53328.24792552001 2025-07-12,15:39:03.000,193,11056212,2925,0,1752334742,13187.33755443,32281.54222278,53328.19901568001 2025-07-12,15:39:04.000,193,11056259,3765,0,1752334743,13187.303872879995,30896.6983395,53328.29683536001 2025-07-12,15:39:05.000,193,11056280,3365,0,1752334744,13187.33755443,33204.60464889,53328.35273232 2025-07-12,15:39:06.000,193,11056304,2925,0,1752334745,13187.27692764,31819.831256909994,53328.29683536001 2025-07-12,15:39:07.000,193,11056289,3565,0,1752334746,13187.27692764,31819.75371648,53328.28286112 2025-07-12,15:39:08.000,193,11056270,3085,0,1752334747,13187.21630085,34589.18771436,53328.303822480004 2025-07-12,15:39:09.000,193,11056234,3085,0,1752334748,13187.182619299994,28588.333836660007,53328.35273232 2025-07-12,15:39:10.000,193,11056256,2885,0,1752334749,13187.16914667999,28588.214001450004,53328.275874000006 2025-07-12,15:39:11.000,193,11056231,3405,0,1752334750,13187.12872881999,25818.54033315,53328.38766792 2025-07-12,15:39:12.000,193,11056269,3325,0,1752334751,13187.054629409999,29049.452675609995,53328.324783840006 2025-07-12,15:39:13.000,193,11056308,3125,0,1752334752,13187.061365719994,30434.09918325,53328.14311872 2025-07-12,15:39:14.000,193,11056280,3365,0,1752334753,13187.020947859994,31818.745690890006,53328.19202856 2025-07-12,15:39:16.000,193,11056158,3085,0,1752334755,13186.980529999993,28587.170730209997,53328.1710672 2025-07-12,15:39:17.000,193,11056132,3045,0,1752334756,13187.020947859994,35049.22803642,53328.2409384 2025-07-12,15:39:18.000,193,11056322,2764,0,1752334757,13187.041156789994,27202.009636079994,53328.28984824 2025-07-12,15:39:19.000,193,11056248,2965,0,1752334758,13187.041156789994,29048.176783079994,53328.33177096 2025-07-12,15:39:20.000,193,11056237,3485,0,1752334759,13187.034420479999,26278.573606079997,53328.275874000006 2025-07-12,15:39:21.000,193,11056243,3405,0,1752334760,13186.953584759998,31355.885716830002,53328.373693680005 2025-07-12,15:39:22.000,193,11056252,3085,0,1752334761,13186.832331179998,27663.149622419995,53328.3806808 2025-07-12,15:39:23.000,193,11056246,2844,0,1752334762,13186.791913319998,28124.677310910003,53328.33177096 2025-07-12,15:39:24.000,193,11056258,3125,0,1752334763,13186.731286529997,28124.663212650004,53328.26189976 2025-07-12,15:39:25.000,193,11056256,3005,0,1752334764,13186.731286529997,29047.7820318,53328.28984824 2025-07-12,15:39:26.000,193,11056255,3325,0,1752334765,13186.636978189992,33202.07401122,53328.23395128 2025-07-12,15:39:27.000,193,11056249,3444,0,1752334766,13186.556142469992,30894.13950531,53328.33875808 2025-07-12,15:39:28.000,193,11056322,3085,0,1752334767,13186.434888889991,31817.230127939998,53328.303822480004 2025-07-12,15:39:29.000,193,11056233,3444,0,1752334768,13186.36078948,28586.197950269998,53328.26189976 2025-07-12,15:39:30.000,193,11056269,3485,0,1752334769,13186.32037162,31355.660144669993,53328.35273232 2025-07-12,15:39:31.000,193,11056290,2525,0,1752334770,13186.286690069996,22123.915071900003,53328.23395128 2025-07-12,15:39:32.000,193,11056248,3085,0,1752334771,13186.354053169991,25354.98954435,53328.28286112 2025-07-12,15:39:33.000,193,11056249,3405,0,1752334772,13186.367525789996,35048.15656865999,53328.26189976 2025-07-12,15:39:34.000,193,11056270,3125,0,1752334773,13186.38099841,27201.114396570003,53328.19202856 2025-07-12,15:39:35.000,193,11056296,2885,0,1752334774,13186.421416270001,21662.15476212,53328.19901568001 2025-07-12,15:39:36.000,193,11056229,4004,0,1752334775,13186.441625200001,28124.303707019993,53328.18504144 2025-07-12,15:39:37.000,193,11056309,3525,0,1752334776,13186.394471029991,26739.5444133,53328.3108096 2025-07-12,15:39:38.000,193,11056240,3365,0,1752334777,13186.421416270001,31355.307688169996,53328.3108096 2025-07-12,15:39:39.000,193,11056297,3405,0,1752334778,13186.455097819991,29509.006607699994,53328.19202856 2025-07-12,15:39:40.000,193,11056291,3444,0,1752334779,13186.428152579996,29509.027755090006,53328.108183120006 2025-07-12,15:39:41.000,193,11056260,2885,0,1752334780,13186.327107929996,29047.401378780007,53328.18504144 2025-07-12,15:39:42.000,193,11056206,3205,0,1752334781,13186.266481139995,27201.029807009996,53328.10119600001 2025-07-12,15:39:43.000,193,11056248,3125,0,1752334782,13186.21259065999,29508.95726379,53328.12215736 2025-07-12,15:39:44.000,193,11056263,3565,0,1752334783,13186.17217279999,29970.372166200003,53328.14311872 2025-07-12,15:39:45.000,193,11056294,3045,0,1752334784,13186.17890911,29970.40036272,53328.087221760004 2025-07-12,15:39:46.000,193,11056236,3205,0,1752334785,13186.17217279999,31355.138509049997,53328.05228616 2025-07-12,15:39:47.000,193,11056239,3685,0,1752334786,13186.11828232,32278.278475590007,53328.157092960006 2025-07-12,15:39:48.000,193,11056262,3525,0,1752334787,13186.145227559995,37817.25925743001,53328.09420888 2025-07-12,15:39:49.000,193,11056285,3325,0,1752334788,13186.15196386999,28585.507135530002,53328.14311872 2025-07-12,15:39:50.000,193,11056292,3085,0,1752334789,13186.19911804,30893.364101009996,53328.136131600004 2025-07-12,15:39:51.000,193,11056286,2764,0,1752334790,13186.21259065999,32739.714525389994,53328.10119600001 2025-07-12,15:39:52.000,193,11056270,2925,0,1752334791,13186.19238172999,28585.394349449998,53328.12215736 2025-07-12,15:39:53.000,193,11056315,3245,0,1752334792,13186.15870018,30431.660184270004,53328.08023464001 2025-07-12,15:39:54.000,193,11056299,3525,0,1752334793,13186.13175493999,28123.704530970004,53328.09420888 2025-07-12,15:39:55.000,193,11056260,3125,0,1752334794,13186.01723767,35970.49998351,53328.108183120006 2025-07-12,15:39:56.000,193,11056254,2525,0,1752334795,13185.936401949999,30431.5262508,53328.108183120006 2025-07-12,15:39:57.000,193,11056247,3444,0,1752334796,13185.855566229999,29508.28759644,53328.157092960006 2025-07-12,15:39:58.000,193,11056264,3045,0,1752334797,13185.781466819994,32739.256331940007,53328.16408008 2025-07-12,15:39:59.000,193,11056197,3365,0,1752334798,13185.673685859998,30431.36412081,53328.18504144 2025-07-12,15:40:00.000,193,11056233,3325,0,1752334799,13185.606322760003,26738.804254650007,53328.11517024 2025-07-12,15:40:01.000,193,11056245,3405,0,1752334800,13185.559168589993,30431.37116994,53328.08023464001 2025-07-12,15:40:02.000,193,11056259,3804,0,1752334801,13185.532223349997,27200.289648360005,53328.09420888 2025-07-12,15:40:03.000,193,11056243,3685,0,1752334802,13185.552432279997,27661.775042070003,53328.09420888 2025-07-12,15:40:04.000,193,11056240,3205,0,1752334803,13185.485069180002,31354.405399530006,53328.038311920005 2025-07-12,15:40:05.000,193,11056093,3444,0,1752334804,13185.485069180002,29969.533319730006,53328.15010584001 2025-07-12,15:40:06.000,193,11056100,3205,0,1752334805,13185.444651320002,29507.956287330002,53328.12914448001 2025-07-12,15:40:07.000,193,11056219,3565,0,1752334806,13185.437915009992,29969.519221470007,53328.087221760004 2025-07-12,15:40:08.000,193,11056213,3565,0,1752334807,13185.370551909997,29969.43463191,53328.11517024 2025-07-12,15:40:09.000,193,11056246,3125,0,1752334808,13185.316661429992,29046.238272329996,53328.15010584001 2025-07-12,15:40:10.000,193,11056236,2844,0,1752334809,13185.296452499992,30892.5393528,53328.087221760004 2025-07-12,15:40:11.000,193,11056176,3005,0,1752334810,13185.256034639991,29046.139584510005,53328.07324752 2025-07-12,15:40:12.000,193,11056178,3085,0,1752334811,13185.242562020001,29507.681371259998,53328.01735056 2025-07-12,15:40:13.000,193,11056220,2885,0,1752334812,13185.316661429992,35046.584612670005,53328.05927328001 2025-07-12,15:40:14.000,193,11056237,3325,0,1752334813,13185.276243569991,29969.216108880006,53328.05927328001 2025-07-12,15:40:15.000,193,11056254,3085,0,1752334814,13185.242562020001,29969.216108880006,53328.087221760004 2025-07-12,15:40:17.000,193,11056216,3085,0,1752334816,13185.18193523,25353.481030530005,53328.05228616 2025-07-12,15:40:18.000,193,11056217,3205,0,1752334817,13185.20214416,24891.960391169996,53328.07324752 2025-07-12,15:40:19.000,193,11056213,3485,0,1752334818,13185.18193523,28122.999617969996,53328.087221760004 2025-07-12,15:40:20.000,193,11056184,2844,0,1752334819,13185.215616779991,33661.91695764,53328.05927328001 2025-07-12,15:40:21.000,193,11056210,3205,0,1752334820,13185.215616779991,28584.654190800007,53327.9963892 2025-07-12,15:40:22.000,193,11056188,2844,0,1752334821,13185.208880469996,27199.965388380006,53327.95446648 2025-07-12,15:40:23.000,193,11056232,2844,0,1752334822,13185.242562020001,31354.193925629996,53327.95446648 2025-07-12,15:40:24.000,193,11056190,3045,0,1752334823,13185.128044749996,28123.175846219994,53327.989402080006 2025-07-12,15:40:25.000,193,11056203,3365,0,1752334824,13185.067417959996,29507.921041680005,53328.02433768 2025-07-12,15:40:26.000,193,11056201,3565,0,1752334825,13185.067417959996,31815.820301939995,53327.919530880004 2025-07-12,15:40:27.000,193,11056238,3125,0,1752334826,13185.04047272,29969.483975819996,53327.95446648 2025-07-12,15:40:28.000,193,11056189,3525,0,1752334827,13184.959637,23045.90603025,53327.940492240006 2025-07-12,15:40:29.000,193,11056219,3605,0,1752334828,13184.99331854999,34585.437577200006,53327.93350512001 2025-07-12,15:40:30.000,193,11056241,3325,0,1752334829,13184.93269175999,25353.85463442,53327.95446648 2025-07-12,15:40:31.000,193,11056235,3365,0,1752334830,13184.95290068999,26277.043944870005,53327.95446648 2025-07-12,15:40:32.000,193,11056169,3645,0,1752334831,13184.91921914,29046.484991880003,53327.940492240006 2025-07-12,15:40:33.000,193,11056208,3005,0,1752334832,13184.95290068999,34123.79710263001,53328.04529904 2025-07-12,15:40:34.000,193,11056218,2965,0,1752334833,13184.97310961999,28584.87976296,53327.98241496001 2025-07-12,15:40:35.000,193,11056281,3444,0,1752334834,13184.97984593,32739.044858039997,53327.919530880004 2025-07-12,15:40:36.000,193,11056266,3005,0,1752334835,13185.00005486,29507.97743472,53328.08023464001 2025-07-12,15:40:37.000,193,11056255,3525,0,1752334836,13185.047209029995,30431.145597780007,53328.04529904 2025-07-12,15:40:38.000,193,11056293,3565,0,1752334837,13185.07415426999,29046.400402319996,53327.989402080006 2025-07-12,15:40:39.000,193,11056311,3565,0,1752334838,13185.04047272,28123.225190130004,53328.01735056 2025-07-12,15:40:40.000,193,11056287,3525,0,1752334839,13184.99331854999,27661.711599899994,53328.03132480001 2025-07-12,15:40:41.000,193,11056302,2925,0,1752334840,13184.925955449995,26738.57163336,53328.04529904 2025-07-12,15:40:42.000,193,11056290,3005,0,1752334841,13184.905746519995,26738.628026399994,53328.02433768 2025-07-12,15:40:43.000,193,11056290,3005,0,1752334842,13184.93269175999,37354.92091899,53327.98241496001 2025-07-12,15:40:44.000,193,11056265,3565,0,1752334843,13184.966373309995,29969.780039279998,53328.03132480001 2025-07-12,15:40:45.000,193,11056244,3125,0,1752334844,13184.986582239995,26277.10738704,53327.9963892 2025-07-12,15:40:46.000,193,11056272,2925,0,1752334845,13184.986582239995,32739.206988029997,53327.989402080006 2025-07-12,15:40:47.000,193,11056256,2365,0,1752334846,13185.04047272,31354.497038219997,53327.93350512001 2025-07-12,15:40:48.000,193,11056283,3325,0,1752334847,13185.05394533999,29969.730695370003,53327.97542784 2025-07-12,15:40:49.000,193,11056259,3525,0,1752334848,13185.08089058,30892.99754625,53327.93350512001 2025-07-12,15:40:50.000,193,11056254,3045,0,1752334849,13185.195407849991,29508.238252530005,53327.926518 2025-07-12,15:40:51.000,193,11056268,3005,0,1752334850,13185.256034639991,32277.70749606,53327.93350512001 2025-07-12,15:40:52.000,193,11056256,3045,0,1752334851,13185.323397740001,34585.66314936,53327.926518 2025-07-12,15:40:53.000,193,11056292,3205,0,1752334852,13185.357079289992,30431.54034906,53327.95446648 2025-07-12,15:40:54.000,193,11056272,3205,0,1752334853,13185.384024530002,33201.08008389,53327.91254376001 2025-07-12,15:40:55.000,193,11056255,3444,0,1752334854,13185.370551909997,24892.72169721,53327.93350512001 2025-07-12,15:40:56.000,193,11056267,3405,0,1752334855,13185.363815600002,29970.08315187,53327.9963892 2025-07-12,15:40:57.000,193,11056296,3205,0,1752334856,13185.363815600002,28123.880759220003,53328.03132480001 2025-07-12,15:40:58.000,193,11056271,3565,0,1752334857,13185.417706079992,27662.360119859994,53328.108183120006 2025-07-12,15:40:59.000,193,11056278,3165,0,1752334858,13185.417706079992,30431.899854689997,53328.22696416001 2025-07-12,15:41:00.000,193,11056239,3444,0,1752334859,13185.397497149992,29970.40741185,53328.26888688001 2025-07-12,15:41:01.000,193,11056241,3444,0,1752334860,13185.444651320002,29970.520197930004,53328.3108096 2025-07-12,15:41:02.000,193,11056278,3125,0,1752334861,13185.512014419997,31355.335884689994,53328.275874000006 2025-07-12,15:41:03.000,193,11056274,3005,0,1752334862,13185.552432279997,29047.47891921,53328.19901568001 2025-07-12,15:41:04.000,193,11056281,3645,0,1752334863,13185.586113830002,30432.18181989,53328.1710672 2025-07-12,15:41:05.000,193,11056290,3165,0,1752334864,13185.666949549988,31355.44162164,53328.1710672 2025-07-12,15:41:06.000,193,11056260,3045,0,1752334865,13185.727576339988,29047.47187008,53328.23395128 2025-07-12,15:41:07.000,193,11056292,3205,0,1752334866,13185.747785269989,29509.020705960007,53328.26189976 2025-07-12,15:41:08.000,193,11056278,2285,0,1752334867,13185.794939439998,26277.981479160007,53328.26189976 2025-07-12,15:41:09.000,193,11056295,3365,0,1752334868,13185.895984089999,31816.863573180002,53328.36670656001 2025-07-12,15:41:10.000,193,11056279,3485,0,1752334869,13185.922929329994,25354.693480889997,53328.38766792 2025-07-12,15:41:11.000,193,11056261,3565,0,1752334870,13185.92966563999,27201.022757879997,53328.40862928 2025-07-12,15:41:12.000,193,11056255,3525,0,1752334871,13185.99029242999,35971.03571739,53328.26888688001 2025-07-12,15:41:13.000,193,11056291,2444,0,1752334872,13185.922929329994,28585.70451117,53328.422603520004 2025-07-12,15:41:14.000,193,11056242,3085,0,1752334873,13185.936401949999,25354.601842200005,53328.443564880006 2025-07-12,15:41:15.000,193,11056251,3565,0,1752334874,13185.963347189994,31816.72259058,53328.53439744001 2025-07-12,15:41:16.000,193,11056279,3645,0,1752334875,13185.936401949999,30893.462788830002,53328.51343608001 2025-07-12,15:41:18.000,193,11056218,3005,0,1752334877,13186.003765049994,30431.829363390003,53328.639204240004 2025-07-12,15:41:19.000,193,11056216,3165,0,1752334878,13186.064391839995,25354.446761340005,53328.373693680005 2025-07-12,15:41:20.000,193,11056284,3165,0,1752334879,13186.05765553,24892.8838272,53328.64619136 2025-07-12,15:41:21.000,193,11056276,3245,0,1752334880,13186.09807339,32739.756820170005,53328.61824288 2025-07-12,15:41:22.000,193,11056259,3325,0,1752334881,13186.145227559995,26739.318841140004,53328.541384560005 2025-07-12,15:41:23.000,193,11056309,3325,0,1752334882,13186.185645419995,25354.580694810007,53328.54837168 2025-07-12,15:41:24.000,193,11056234,3085,0,1752334883,13186.205854349995,24431.461875659996,53328.450552 2025-07-12,15:41:25.000,193,11056298,3165,0,1752334884,13186.145227559995,35971.049815649996,53328.56234592001 2025-07-12,15:41:26.000,193,11056290,2764,0,1752334885,13186.07112814999,28124.261412239997,53328.51343608001 2025-07-12,15:41:27.000,193,11056270,2485,0,1752334886,13186.09133707999,28585.86664116,53328.34574520001 2025-07-12,15:41:28.000,193,11056306,3365,0,1752334887,13186.044182909995,35047.966242149996,53328.49946184 2025-07-12,15:41:29.000,193,11056239,3645,0,1752334888,13186.05091921999,30893.688360989996,53328.52741032 2025-07-12,15:41:30.000,193,11056294,3205,0,1752334889,13186.044182909995,32278.51109688,53328.471513360004 2025-07-12,15:41:31.000,193,11056289,3605,0,1752334890,13186.01723767,24893.067104579997,53328.64619136 2025-07-12,15:41:32.000,193,11056273,3365,0,1752334891,13186.044182909995,33663.14350626001,53328.61824288 2025-07-12,15:41:33.000,193,11056281,3845,0,1752334892,13186.064391839995,29970.456755759995,53328.5204232 2025-07-12,15:41:34.000,193,11056260,3444,0,1752334893,13186.125018629995,24431.468924789995,53328.60426864001 2025-07-12,15:41:35.000,193,11056256,3205,0,1752334894,13186.165436489995,31816.701443190002,53328.58330728001 2025-07-12,15:41:36.000,193,11056320,2965,0,1752334895,13186.21259065999,25354.637087850002,53328.639204240004 2025-07-12,15:41:37.000,193,11056261,3125,0,1752334896,13186.25300851999,28585.619921610007,53328.70208832001 2025-07-12,15:41:38.000,193,11056260,3125,0,1752334897,13186.327107929996,33201.46073691,53328.590294400004 2025-07-12,15:41:39.000,193,11056265,3605,0,1752334898,13186.38099841,28124.021741820005,53328.61824288 2025-07-12,15:41:40.000,193,11056321,3325,0,1752334899,13186.414679959991,29047.1476101,53328.66715272 2025-07-12,15:41:41.000,193,11056326,3045,0,1752334900,13186.414679959991,25816.12953069,53328.5553588 2025-07-12,15:41:42.000,193,11056294,3085,0,1752334901,13186.38099841,29047.133511840002,53328.75099816001 2025-07-12,15:41:43.000,193,11056247,3645,0,1752334902,13186.34058055,30893.441641440004,53328.65317848001 2025-07-12,15:41:44.000,193,11056266,2844,0,1752334903,13186.32037162,31816.447674509996,53328.68112696001 2025-07-12,15:41:45.000,193,11056229,3645,0,1752334904,13186.17890911,33201.12237867,53328.73702392 2025-07-12,15:41:46.000,193,11056190,3205,0,1752334905,13186.104809699995,24431.0953209,53328.590294400004 2025-07-12,15:41:47.000,193,11056232,3165,0,1752334906,13186.044182909995,31354.673266469996,53328.639204240004 2025-07-12,15:41:48.000,193,11056231,3005,0,1752334907,13185.97008349999,30892.962300600004,53328.68112696001 2025-07-12,15:41:49.000,193,11056207,3804,0,1752334908,13185.943138259994,27661.838484239997,53328.62523 2025-07-12,15:41:50.000,193,11056241,3725,0,1752334909,13185.895984089999,28123.246337520002,53328.65317848001 2025-07-12,15:41:51.000,193,11056245,3885,0,1752334910,13185.916193019999,28584.604846889997,53328.67413984 2025-07-12,15:41:52.000,193,11056292,3205,0,1752334911,13185.97681981,28122.922077540003,53328.68112696001 2025-07-12,15:41:53.000,193,11056264,2444,0,1752334912,13186.084600769995,31815.362108489993,53328.660165600006 2025-07-12,15:41:54.000,193,11056311,3685,0,1752334913,13186.21259065999,28584.23829213,53328.65317848001 2025-07-12,15:41:55.000,193,11056241,3685,0,1752334914,13186.286690069996,29507.35711128,53328.639204240004 2025-07-12,15:41:56.000,193,11056231,2644,0,1752334915,13186.354053169991,34584.57053421,53328.63221712001 2025-07-12,15:41:57.000,193,11056336,2965,0,1752334916,13186.407943649996,32738.177815050003,53328.7649724 2025-07-12,15:41:58.000,193,11056264,3165,0,1752334917,13186.394471029991,31815.030799379994,53328.757985280005 2025-07-12,15:41:59.000,193,11056232,3444,0,1752334918,13186.387734719996,30891.919029359997,53328.79292088 2025-07-12,15:42:00.000,193,11056257,3285,0,1752334919,13186.36078948,33661.27548681,53328.81388224 2025-07-12,15:42:01.000,193,11056239,3845,0,1752334920,13186.306898999996,29968.772013690002,53328.75099816001 2025-07-12,15:42:02.000,193,11056294,3005,0,1752334921,13186.226063279995,25353.04398447,53328.71606256 2025-07-12,15:42:03.000,193,11056240,3005,0,1752334922,13186.19238172999,28584.019769100007,53328.78593376 2025-07-12,15:42:04.000,193,11056269,3405,0,1752334923,13186.17890911,23506.73585487,53328.78593376 2025-07-12,15:42:05.000,193,11056286,3005,0,1752334924,13186.07112814999,33199.70550354,53328.660165600006 2025-07-12,15:42:06.000,193,11056295,3645,0,1752334925,13186.11154600999,27660.795213000005,53328.778946640006 2025-07-12,15:42:07.000,193,11056290,3165,0,1752334926,13186.07786446,33661.183848119996,53328.79292088 2025-07-12,15:42:08.000,193,11056321,3565,0,1752334927,13186.07786446,32276.347013970008,53328.81388224 2025-07-12,15:42:09.000,193,11056244,3125,0,1752334928,13186.145227559995,29968.47595023,53328.77195952001 2025-07-12,15:42:10.000,193,11056260,3045,0,1752334929,13186.165436489995,28583.667312599995,53328.70208832001 2025-07-12,15:42:11.000,193,11056273,3605,0,1752334930,13186.2395359,31814.593753320005,53328.68811408 2025-07-12,15:42:12.000,193,11056295,3525,0,1752334931,13186.306898999996,29045.103362399997,53328.68112696001 2025-07-12,15:42:13.000,193,11056268,3045,0,1752334932,13186.38099841,27660.322921290004,53328.64619136 2025-07-12,15:42:14.000,193,11056230,3005,0,1752334933,13186.448361509996,34122.2392449,53328.639204240004 2025-07-12,15:42:15.000,193,11056245,3565,0,1752334934,13186.482043060001,29968.123493730003,53328.49946184 2025-07-12,15:42:16.000,193,11056234,3205,0,1752334935,13186.495515679992,32737.508147700006,53328.70208832001 2025-07-12,15:42:17.000,193,11056283,3685,0,1752334936,13186.455097819991,28583.399445660005,53328.65317848001 2025-07-12,15:42:19.000,193,11056269,3405,0,1752334938,13186.495515679992,30891.24936201,53328.72304968 2025-07-12,15:42:20.000,193,11056258,3205,0,1752334939,13186.495515679992,24890.81138298,53328.74401104 2025-07-12,15:42:21.000,193,11056257,3565,0,1752334940,13186.448361509996,30429.728722650005,53328.6951012 2025-07-12,15:42:22.000,193,11056252,3285,0,1752334941,13186.38099841,27198.633102809996,53328.876766320005 2025-07-12,15:42:23.000,193,11056271,3444,0,1752334942,13186.38099841,31352.657215290004,53328.85580496 2025-07-12,15:42:24.000,193,11056224,2764,0,1752334943,13186.34058055,30890.946249419998,53328.89074056 2025-07-12,15:42:25.000,193,11056257,3405,0,1752334944,13186.29342637999,32737.064052510003,53328.778946640006 2025-07-12,15:42:26.000,193,11056291,3685,0,1752334945,13186.33384423999,31813.881791189997,53328.75099816001 2025-07-12,15:42:27.000,193,11056264,3165,0,1752334946,13186.30016269,25351.824484979996,53328.89074056 2025-07-12,15:42:28.000,193,11056218,3045,0,1752334947,13186.32037162,33659.950250370006,53328.82086936001 2025-07-12,15:42:29.000,193,11056251,3405,0,1752334948,13186.36078948,27659.498173080006,53328.70208832001 2025-07-12,15:42:30.000,193,11056280,3045,0,1752334949,13186.38099841,33659.85861168,53328.8348436 2025-07-12,15:42:31.000,193,11056277,3525,0,1752334950,13186.448361509996,31813.606875120007,53328.79292088 2025-07-12,15:42:32.000,193,11056264,3005,0,1752334951,13186.515724609992,26736.449845230003,53328.82086936001 2025-07-12,15:42:33.000,193,11056261,3205,0,1752334952,13186.583087710002,33198.443709269995,53328.84881784001 2025-07-12,15:42:34.000,193,11056249,3605,0,1752334953,13186.589824019997,27659.681450460004,53328.9047148 2025-07-12,15:42:35.000,193,11056277,2965,0,1752334954,13186.589824019997,28582.906006560006,53328.86279208 2025-07-12,15:42:36.000,193,11056297,3525,0,1752334955,13186.529197229996,33198.53534796,53328.96759888001 2025-07-12,15:42:37.000,193,11056337,3444,0,1752334956,13186.482043060001,26736.64722087,53328.89074056 2025-07-12,15:42:38.000,193,11056305,3165,0,1752334957,13186.448361509996,30429.235283550006,53328.81388224 2025-07-12,15:42:39.000,193,11056259,3605,0,1752334958,13186.441625200001,26275.112483250006,53328.86977920001 2025-07-12,15:42:40.000,193,11056253,3285,0,1752334959,13186.421416270001,29506.109415269995,53328.79292088 2025-07-12,15:42:41.000,193,11056295,3765,0,1752334960,13186.468570439996,27659.751941759998,53328.827856480006 2025-07-12,15:42:42.000,193,11056253,3525,0,1752334961,13186.495515679992,28582.821417,53328.79990800001 2025-07-12,15:42:43.000,193,11056263,3525,0,1752334962,13186.542669850001,28582.81436787,53328.75099816001 2025-07-12,15:42:44.000,193,11056234,2925,0,1752334963,13186.596560329992,29967.411531599995,53328.79292088 2025-07-12,15:42:45.000,193,11056266,3125,0,1752334964,13186.724550220002,32736.76093992,53328.709075440005 2025-07-12,15:42:46.000,193,11056288,3165,0,1752334965,13186.778440699993,28582.581746580006,53328.73003680001 2025-07-12,15:42:47.000,193,11056270,3365,0,1752334966,13186.859276419993,29505.693516600004,53328.89074056 2025-07-12,15:42:48.000,193,11056137,3485,0,1752334967,13186.892957969998,31351.966400549994,53328.84881784001 2025-07-12,15:42:49.000,193,11056365,3605,0,1752334968,13186.913166899998,29967.21415596,53328.876766320005 2025-07-12,15:42:50.000,193,11056280,3205,0,1752334969,13186.933375829998,29967.18595944,53329.07240568 2025-07-12,15:42:51.000,193,11056303,3485,0,1752334970,13186.933375829998,28120.86373158,53328.9047148 2025-07-12,15:42:52.000,193,11056232,3045,0,1752334971,13186.946848449988,25351.45793022,53328.93965040001 2025-07-12,15:42:53.000,193,11056274,3045,0,1752334972,13186.913166899998,29967.073173359997,53328.91868904001 2025-07-12,15:42:54.000,193,11056314,3045,0,1752334973,13186.872749039998,27659.202109620004,53328.82086936001 2025-07-12,15:42:55.000,193,11056285,3325,0,1752334974,13186.785177010002,30428.523321419998,53328.98856024001 2025-07-12,15:42:56.000,193,11056266,3125,0,1752334975,13186.744759150002,25351.30284936,53328.91170192 2025-07-12,15:42:57.000,193,11056268,3125,0,1752334976,13186.744759150002,31813.162779930004,53328.91868904001 2025-07-12,15:42:58.000,193,11056245,3645,0,1752334977,13186.724550220002,24428.099440649996,53328.89074056 2025-07-12,15:42:59.000,193,11056304,3165,0,1752334978,13186.764968080002,33659.280583019994,53328.95362464 2025-07-12,15:43:00.000,193,11056269,3485,0,1752334979,13186.879485349993,31351.4377158,53328.8348436 2025-07-12,15:43:01.000,193,11056277,3565,0,1752334980,13186.933375829998,30889.761995580004,53328.925676160005 2025-07-12,15:43:02.000,193,11056274,3045,0,1752334981,13186.953584759998,28120.327997700006,53328.89074056 2025-07-12,15:43:03.000,193,11056284,3005,0,1752334982,13186.994002619998,28120.285702919995,53328.79292088 2025-07-12,15:43:04.000,193,11056269,3525,0,1752334983,13186.960321069993,29043.30583425,53328.86279208 2025-07-12,15:43:05.000,193,11056257,3565,0,1752334984,13187.007475239989,25350.724820699994,53328.93965040001 2025-07-12,15:43:06.000,193,11056249,3485,0,1752334985,13186.940112139993,32274.063095849997,53328.876766320005 2025-07-12,15:43:07.000,193,11056304,3005,0,1752334986,13186.859276419993,32273.936211509994,53328.9047148 2025-07-12,15:43:08.000,193,11056230,2965,0,1752334987,13186.832331179998,33196.892900670005,53328.86977920001 2025-07-12,15:43:09.000,193,11056246,3085,0,1752334988,13186.791913319998,31350.563623680006,53328.98157312 2025-07-12,15:43:10.000,193,11056281,3525,0,1752334989,13186.704341290002,29965.726789530003,53328.95362464 2025-07-12,15:43:11.000,193,11056301,3405,0,1752334990,13186.630241879997,31350.225265440007,53328.925676160005 2025-07-12,15:43:12.000,193,11056244,3005,0,1752334991,13186.549406159997,29042.34715257,53328.93965040001 2025-07-12,15:43:13.000,193,11056285,3605,0,1752334992,13186.495515679992,30888.479053920004,53328.93266328 2025-07-12,15:43:14.000,193,11056277,3205,0,1752334993,13186.468570439996,33657.75797094,53328.89074056 2025-07-12,15:43:15.000,193,11056281,3605,0,1752334994,13186.488779369996,29965.254497820002,53328.86977920001 2025-07-12,15:43:16.000,193,11056245,3685,0,1752334995,13186.34058055,33196.054054199994,53328.98157312 2025-07-12,15:43:17.000,193,11056277,3365,0,1752334996,13186.36078948,28580.495204100007,53329.03048296 2025-07-12,15:43:18.000,193,11056265,3045,0,1752334997,13186.367525789996,25349.491222950004,53328.96061176 2025-07-12,15:43:20.000,193,11056297,3365,0,1752334999,13186.19238172999,32272.702613760004,53328.91868904001 2025-07-12,15:43:21.000,193,11056292,3005,0,1752335000,13186.185645419995,29964.873844800008,53328.96061176 2025-07-12,15:43:22.000,193,11056304,3045,0,1752335001,13186.19911804,30426.338091120007,53328.925676160005 2025-07-12,15:43:23.000,193,11056266,3045,0,1752335002,13186.21259065999,30887.781190049995,53328.98856024001 2025-07-12,15:43:24.000,193,11056204,2965,0,1752335003,13186.27321744999,28118.438830860003,53328.95362464 2025-07-12,15:43:25.000,193,11056258,3125,0,1752335004,13186.32037162,26272.109553870003,53329.10734128001 2025-07-12,15:43:26.000,193,11056260,3285,0,1752335005,13186.394471029991,29041.38142176,53329.114328400006 2025-07-12,15:43:27.000,193,11056288,2925,0,1752335006,13186.434888889991,29964.380405699994,53329.03747008001 2025-07-12,15:43:28.000,193,11056258,3125,0,1752335007,13186.508988299996,27194.960506079995,53329.0793928 2025-07-12,15:43:29.000,193,11056240,3205,0,1752335008,13186.475306749991,28579.585866330002,53329.044457200005 2025-07-12,15:43:30.000,193,11056222,3165,0,1752335009,13186.535933539992,28579.501276769995,53329.05843144 2025-07-12,15:43:31.000,193,11056280,3125,0,1752335010,13186.515724609992,28579.388490690006,53329.0793928 2025-07-12,15:43:32.000,193,11056231,3444,0,1752335011,13186.448361509996,30886.998736620008,53329.08637992001 2025-07-12,15:43:33.000,193,11056238,2965,0,1752335012,13186.354053169991,25348.370411280004,53329.093367040005 2025-07-12,15:43:34.000,193,11056279,3565,0,1752335013,13186.2395359,31348.38544251,53328.995547360006 2025-07-12,15:43:35.000,193,11056269,3525,0,1752335014,13186.13849125,34117.586819100005,53329.07240568 2025-07-12,15:43:36.000,193,11056266,2965,0,1752335015,13186.044182909995,26732.777248500002,53329.05843144 2025-07-12,15:43:37.000,193,11056240,3205,0,1752335016,13185.97681981,29963.449920540006,53329.044457200005 2025-07-12,15:43:38.000,193,11056269,3565,0,1752335017,13185.92966563999,32732.566707570004,53329.093367040005 2025-07-12,15:43:39.000,193,11056261,3645,0,1752335018,13185.92966563999,28116.993759210003,53329.093367040005 2025-07-12,15:43:40.000,193,11056312,3285,0,1752335019,13185.99702874,30886.075300590004,53329.10035416 2025-07-12,15:43:41.000,193,11056253,3485,0,1752335020,13186.044182909995,29501.351252520006,53329.03747008001 2025-07-12,15:43:42.000,193,11056277,3485,0,1752335021,13186.09133707999,30885.870875819994,53328.995547360006 2025-07-12,15:43:43.000,193,11056284,2764,0,1752335022,13186.064391839995,28578.077352509994,53329.044457200005 2025-07-12,15:43:44.000,193,11056247,3645,0,1752335023,13186.0374466,25808.734993320002,53329.03048296 2025-07-12,15:43:45.000,193,11056261,3525,0,1752335024,13186.07112814999,30885.539566709995,53329.093367040005 2025-07-12,15:43:46.000,193,11056272,3085,0,1752335025,13185.956610879999,28577.767190790008,53329.17721248 2025-07-12,15:43:47.000,193,11056199,3444,0,1752335026,13185.90945670999,27654.711813810005,53329.10035416 2025-07-12,15:43:48.000,193,11056110,3205,0,1752335027,13185.808412059989,29039.31602667,53329.05144432 2025-07-12,15:43:49.000,193,11056310,2325,0,1752335028,13185.633267999998,31347.017911289993,53329.10035416 2025-07-12,15:43:50.000,193,11056251,3565,0,1752335029,13185.532223349997,23962.377519810005,53329.03747008001 2025-07-12,15:43:51.000,193,11056157,3485,0,1752335030,13185.444651320002,30423.941386920007,53329.03747008001 2025-07-12,15:43:52.000,193,11056269,3405,0,1752335031,13185.350342979997,37347.05408991,53329.0095216 2025-07-12,15:43:53.000,193,11056103,3444,0,1752335032,13185.296452499992,29039.344223189997,53328.95362464 2025-07-12,15:43:54.000,193,11056304,3085,0,1752335033,13185.242562020001,30885.454977150002,53329.044457200005 2025-07-12,15:43:55.000,193,11056231,3405,0,1752335034,13185.195407849991,32731.516387199998,53329.093367040005 2025-07-12,15:43:56.000,193,11056316,2844,0,1752335035,13185.14151737,29039.083405380006,53329.06541856001 2025-07-12,15:43:57.000,193,11056302,3005,0,1752335036,13185.168462609996,30885.201208469996,53329.093367040005 2025-07-12,15:43:58.000,193,11056147,2685,0,1752335037,13185.168462609996,30885.095471520006,53329.17022536 2025-07-12,15:43:59.000,193,11056302,2444,0,1752335038,13185.11457212999,25808.171062919995,53329.06541856001 2025-07-12,15:44:00.000,193,11056258,3405,0,1752335039,13185.1617263,31346.496275669997,53329.0095216 2025-07-12,15:44:01.000,193,11056254,3205,0,1752335040,13185.20214416,29500.30093215,53329.03747008001 2025-07-12,15:44:02.000,193,11056324,2444,0,1752335041,13185.229089399996,26269.4379336,53329.0095216 2025-07-12,15:44:03.000,193,11056242,2844,0,1752335042,13185.256034639991,29961.617146739998,53328.98856024001 2025-07-12,15:44:04.000,193,11056242,3045,0,1752335043,13185.316661429992,27653.82362343,53328.946637520006 2025-07-12,15:44:05.000,193,11056278,3005,0,1752335044,13185.309925119996,30884.461049820005,53329.05144432 2025-07-12,15:44:06.000,193,11056273,3845,0,1752335045,13185.323397740001,29038.399639769996,53328.995547360006 2025-07-12,15:44:07.000,193,11056273,3645,0,1752335046,13185.316661429992,30884.545639379998,53329.00253448 2025-07-12,15:44:08.000,193,11056241,3605,0,1752335047,13185.303188810001,30423.05319654,53328.974586000004 2025-07-12,15:44:09.000,193,11056277,3525,0,1752335048,13185.296452499992,29961.539606310005,53328.925676160005 2025-07-12,15:44:10.000,193,11056271,3405,0,1752335049,13185.249298329996,26269.25465622,53329.00253448 2025-07-12,15:44:11.000,193,11056306,2925,0,1752335050,13185.222353090001,27192.34527885,53328.995547360006 2025-07-12,15:44:12.000,193,11056294,3165,0,1752335051,13185.235825709991,30884.69367111,53328.91868904001 2025-07-12,15:44:13.000,193,11056286,2885,0,1752335052,13185.215616779991,26269.381540560003,53328.95362464 2025-07-12,15:44:14.000,193,11056292,2925,0,1752335053,13185.195407849991,28115.485245389995,53328.974586000004 2025-07-12,15:44:15.000,193,11056311,3485,0,1752335054,13185.208880469996,27653.96460603,53328.96759888001 2025-07-12,15:44:16.000,193,11056227,3725,0,1752335055,13185.168462609996,29961.631244999997,53328.85580496 2025-07-12,15:44:17.000,193,11056268,3205,0,1752335056,13185.148253679996,27653.936409510003,53328.89772768001 2025-07-12,15:44:18.000,193,11056295,3525,0,1752335057,13185.12130844,29038.420787159994,53328.827856480006 2025-07-12,15:44:19.000,193,11056135,3685,0,1752335058,13185.12130844,32730.592951169994,53328.91170192 2025-07-12,15:44:21.000,193,11056295,3485,0,1752335060,13185.10109951,31807.29085464,53328.876766320005 2025-07-12,15:44:22.000,193,11056229,3405,0,1752335061,13185.12130844,27653.407724760007,53328.89772768001 2025-07-12,15:44:23.000,193,11056305,3725,0,1752335062,13185.10109951,31345.50234834,53328.82086936001 2025-07-12,15:44:24.000,193,11056296,3205,0,1752335063,13185.067417959996,28114.716890220006,53328.8348436 2025-07-12,15:44:25.000,193,11056249,3525,0,1752335064,13185.06068165,26268.47220279,53328.946637520006 2025-07-12,15:44:26.000,193,11056322,3005,0,1752335065,13184.97310961999,33652.929316890004,53328.88375344 2025-07-12,15:44:27.000,193,11056262,3045,0,1752335066,13184.925955449995,29037.631284600007,53328.86279208 2025-07-12,15:44:28.000,193,11056283,3765,0,1752335067,13184.89901021,32729.8950873,53328.86977920001 2025-07-12,15:44:29.000,193,11056291,3525,0,1752335068,13184.81143817999,25345.480267980005,53328.876766320005 2025-07-12,15:44:30.000,193,11056287,3645,0,1752335069,13184.73060245999,29499.363397859997,53328.79990800001 2025-07-12,15:44:31.000,193,11056278,3125,0,1752335070,13184.663239359994,29037.85685676,53328.84183072 2025-07-12,15:44:32.000,193,11056278,3045,0,1752335071,13184.595876259998,28576.4067087,53328.84881784001 2025-07-12,15:44:33.000,193,11056313,3525,0,1752335072,13184.515040539998,29961.074363730004,53328.84183072 2025-07-12,15:44:34.000,193,11056303,3765,0,1752335073,13184.481358989993,30884.263674179994,53328.77195952001 2025-07-12,15:44:35.000,193,11056356,3125,0,1752335074,13184.440941129993,32268.881985300002,53328.757985280005 2025-07-12,15:44:36.000,193,11056282,3165,0,1752335075,13184.467886369988,29499.80044392,53328.78593376 2025-07-12,15:44:37.000,193,11056262,3045,0,1752335076,13184.366841720002,31345.925296140005,53328.65317848001 2025-07-12,15:44:38.000,193,11056251,3485,0,1752335077,13184.353369099998,25346.037149249998,53328.74401104 2025-07-12,15:44:39.000,193,11056318,3005,0,1752335078,13184.360105409993,29961.363378060007,53328.73702392 2025-07-12,15:44:40.000,193,11056221,3444,0,1752335079,13184.353369099998,33192.11359053,53328.71606256 2025-07-12,15:44:41.000,193,11056304,3205,0,1752335080,13184.360105409993,28576.773263459996,53328.611255760006 2025-07-12,15:44:42.000,193,11056264,3005,0,1752335081,13184.380314339993,33192.12063966,53328.639204240004 2025-07-12,15:44:43.000,193,11056278,3205,0,1752335082,13184.360105409993,29961.370427190006,53328.59728152 2025-07-12,15:44:44.000,193,11056278,3125,0,1752335083,13184.373578029998,29499.892082610007,53328.64619136 2025-07-12,15:44:45.000,193,11056260,3205,0,1752335084,13184.380314339993,31807.5869181,53328.60426864001 2025-07-12,15:44:46.000,193,11056284,3005,0,1752335085,13184.387050650002,30884.53859025,53328.50644896 2025-07-12,15:44:47.000,193,11056253,3685,0,1752335086,13184.252324449997,29038.441934550006,53328.45753912 2025-07-12,15:44:48.000,193,11056237,3485,0,1752335087,13184.184961350002,30423.165982620005,53328.373693680005 2025-07-12,15:44:49.000,193,11056275,3444,0,1752335088,13184.124334560001,32269.361326140002,53328.39465504001 2025-07-12,15:44:50.000,193,11056268,2844,0,1752335089,13184.036762529991,36884.72280059999,53328.443564880006 2025-07-12,15:44:51.000,193,11056300,2485,0,1752335090,13183.996344669991,29961.694687170006,53328.49946184 2025-07-12,15:44:52.000,193,11056283,3405,0,1752335091,13184.030026219996,23500.215409619996,53328.45753912 2025-07-12,15:44:53.000,193,11056285,3605,0,1752335092,13183.989608359996,29500.244539110005,53328.40862928 2025-07-12,15:44:54.000,193,11056279,3525,0,1752335093,13184.003080980001,34577.063210759996,53328.35971944 2025-07-12,15:44:55.000,193,11056272,3045,0,1752335094,13183.996344669991,25807.903195980005,53328.34574520001 2025-07-12,15:44:56.000,193,11056301,3645,0,1752335095,13184.043498840001,30884.728916759996,53328.36670656001 2025-07-12,15:44:57.000,193,11056251,3645,0,1752335096,13184.063707770001,29038.632261060004,53328.21997704 2025-07-12,15:44:58.000,193,11056270,3165,0,1752335097,13184.117598249992,27192.528556229998,53328.40164216 2025-07-12,15:44:59.000,193,11056305,3525,0,1752335098,13184.151279799997,26731.02201513,53328.373693680005 2025-07-12,15:45:00.000,193,11056279,2805,0,1752335099,13184.198433969992,30884.883997619996,53328.33177096 2025-07-12,15:45:01.000,193,11056327,3605,0,1752335100,13184.198433969992,27654.183129059995,53328.3806808 2025-07-12,15:45:02.000,193,11056333,3885,0,1752335101,13184.265797070002,27654.29591514,53328.3806808 2025-07-12,15:45:03.000,193,11056248,3565,0,1752335102,13184.299478619992,32731.32606069,53328.254912640004 2025-07-12,15:45:04.000,193,11056282,3005,0,1752335103,13184.279269689992,24885.242570279996,53328.24792552001 2025-07-12,15:45:05.000,193,11056315,2844,0,1752335104,13184.286006000002,27193.036093589995,53328.3108096 2025-07-12,15:45:06.000,193,11056137,3405,0,1752335105,13184.292742309997,26270.07940443,53328.275874000006 2025-07-12,15:45:07.000,193,11056294,2965,0,1752335106,13184.225379210002,30885.46907541,53328.3806808 2025-07-12,15:45:08.000,193,11056297,3005,0,1752335107,13184.164752420002,29962.441894949996,53328.40862928 2025-07-12,15:45:09.000,193,11056288,2205,0,1752335108,13184.097389319992,33193.25554959,53328.324783840006 2025-07-12,15:45:10.000,193,11056287,3444,0,1752335109,13184.083916700001,31347.053156940005,53328.36670656001 2025-07-12,15:45:11.000,193,11056303,3685,0,1752335110,13184.056971459991,31346.982665639996,53328.26888688001 2025-07-12,15:45:12.000,193,11056279,3245,0,1752335111,13184.003080980001,30885.440878890004,53328.22696416001 2025-07-12,15:45:13.000,193,11056280,3005,0,1752335112,13184.009817289996,29500.752076470002,53328.31779672001 2025-07-12,15:45:14.000,193,11056312,2965,0,1752335113,13184.117598249992,28577.619159060006,53328.29683536001 2025-07-12,15:45:15.000,193,11056297,3565,0,1752335114,13184.252324449997,26731.437913800008,53328.23395128 2025-07-12,15:45:16.000,193,11056295,3485,0,1752335115,13184.339896479993,27193.00084794,53328.34574520001 2025-07-12,15:45:17.000,193,11056292,3045,0,1752335116,13184.447677439988,26731.402668149996,53328.36670656001 2025-07-12,15:45:18.000,193,11056335,3285,0,1752335117,13184.568931019989,27654.577880340003,53328.26189976 2025-07-12,15:45:19.000,193,11056347,3485,0,1752335118,13184.548722089989,31346.9262726,53328.254912640004 2025-07-12,15:45:20.000,193,11056363,3885,0,1752335119,13184.467886369988,31808.56674717,53328.15010584001 2025-07-12,15:45:21.000,193,11056352,3205,0,1752335120,13184.339896479993,30424.117615170006,53328.23395128 2025-07-12,15:45:22.000,193,11056314,3045,0,1752335121,13184.306214930002,30885.603008880003,53328.21298992 2025-07-12,15:45:23.000,193,11056319,3565,0,1752335122,13184.259060759992,28116.429828809996,53328.0662604 2025-07-12,15:45:24.000,193,11056314,3085,0,1752335123,13184.272533379997,29039.527500569995,53328.11517024 2025-07-12,15:45:25.000,193,11056116,2925,0,1752335124,13184.178225039992,25808.720895060003,53328.2409384 2025-07-12,15:45:26.000,193,11056309,4085,0,1752335125,13184.225379210002,29501.10453297,53328.16408008 2025-07-12,15:45:27.000,193,11056267,3365,0,1752335126,13184.225379210002,30424.145811690003,53328.157092960006 2025-07-12,15:45:28.000,193,11056286,3005,0,1752335127,13184.252324449997,31347.306925619996,53328.15010584001 2025-07-12,15:45:29.000,193,11056291,4004,0,1752335128,13184.333160169997,35501.22530115,53328.14311872 2025-07-12,15:45:30.000,193,11056281,3605,0,1752335129,13184.413995889998,29962.70271276,53328.12914448001 2025-07-12,15:45:31.000,193,11056313,3565,0,1752335130,13184.481358989993,28578.133745550003,53328.10119600001 2025-07-12,15:45:32.000,193,11056302,3365,0,1752335131,13184.595876259998,32732.108514120002,53328.05927328001 2025-07-12,15:45:33.000,193,11056282,3285,0,1752335132,13184.744075079994,24424.38454914,53327.968440720004 2025-07-12,15:45:34.000,193,11056325,3325,0,1752335133,13184.81817449,31347.504301260007,53328.00337632 2025-07-12,15:45:35.000,193,11056283,3405,0,1752335134,13184.83164710999,31809.074284529997,53328.03132480001 2025-07-12,15:45:36.000,193,11056248,3045,0,1752335135,13184.905746519995,28116.71179401,53328.05927328001 2025-07-12,15:45:37.000,193,11056297,3125,0,1752335136,13184.87880128,32270.566727369995,53328.18504144 2025-07-12,15:45:38.000,193,11056299,3485,0,1752335137,13184.89901021,23501.216386080006,53328.108183120006 2025-07-12,15:45:39.000,193,11056325,3365,0,1752335138,13184.885537589995,29501.224368180003,53328.11517024 2025-07-12,15:45:40.000,193,11056280,3045,0,1752335139,13184.81817449,32270.432793900007,53328.08023464001 2025-07-12,15:45:41.000,193,11056288,3045,0,1752335140,13184.7575477,35501.175957240004,53328.108183120006 2025-07-12,15:45:42.000,193,11056303,3485,0,1752335141,13184.696920909999,28116.422779679997,53328.10119600001 2025-07-12,15:45:43.000,193,11056297,3525,0,1752335142,13184.629557809989,31347.11659911,53328.087221760004 2025-07-12,15:45:44.000,193,11056282,3165,0,1752335143,13184.616085189999,28577.83768209,53328.087221760004 2025-07-12,15:45:45.000,193,11056326,3045,0,1752335144,13184.649766739989,28577.774239920007,53328.01735056 2025-07-12,15:45:46.000,193,11056255,3525,0,1752335145,13184.676711979999,27193.1559288,53328.108183120006 2025-07-12,15:45:47.000,193,11056280,3005,0,1752335146,13184.75081138999,27193.177076189997,53328.03132480001 2025-07-12,15:45:48.000,193,11056264,3205,0,1752335147,13184.764284009994,29039.3230758,53327.968440720004 2025-07-12,15:45:49.000,193,11056276,3045,0,1752335148,13184.79122924999,28116.302944469993,53328.038311920005 2025-07-12,15:45:50.000,193,11056292,3005,0,1752335149,13184.77775663,24423.968650470008,53328.038311920005 2025-07-12,15:45:51.000,193,11056327,3444,0,1752335150,13184.75081138999,31808.7147789,53328.05228616 2025-07-12,15:45:52.000,193,11056275,3485,0,1752335151,13184.81817449,33193.368335670006,53328.01735056 2025-07-12,15:45:53.000,193,11056252,3205,0,1752335152,13184.784492939994,25347.172059179997,53327.98241496001 2025-07-12,15:45:54.000,193,11056321,3085,0,1752335153,13184.79796556,33654.91012242,53328.07324752 2025-07-12,15:45:55.000,193,11056286,3045,0,1752335154,13184.703657219994,31347.25758171,53328.087221760004 2025-07-12,15:45:56.000,193,11056285,3685,0,1752335155,13184.717129839999,29039.61913926,53327.968440720004 2025-07-12,15:45:57.000,193,11056283,3444,0,1752335156,13184.75081138999,24885.651419820002,53328.08023464001 2025-07-12,15:45:58.000,193,11056310,2844,0,1752335157,13184.717129839999,34578.05008895999,53328.2409384 2025-07-12,15:45:59.000,193,11056266,3245,0,1752335158,13184.669975669989,28577.99981208,53328.11517024 2025-07-12,15:46:00.000,193,11056336,3285,0,1752335159,13184.71039352999,28577.978664690003,53328.14311872 2025-07-12,15:46:01.000,193,11056266,3245,0,1752335160,13184.703657219994,25808.74909158,53328.05927328001 2025-07-12,15:46:02.000,193,11056301,3565,0,1752335161,13184.81817449,30885.63825453,53328.157092960006 2025-07-12,15:46:03.000,193,11056278,2925,0,1752335162,13184.845119729995,29962.5476319,53328.19202856 2025-07-12,15:46:04.000,193,11056304,3005,0,1752335163,13184.95290068999,26731.790370300005,53328.108183120006 2025-07-12,15:46:05.000,193,11056281,2844,0,1752335164,13185.00005486,30424.209253859997,53328.087221760004 2025-07-12,15:46:06.000,193,11056297,3485,0,1752335165,13185.006791169995,29962.695663630002,53328.14311872 2025-07-12,15:46:07.000,193,11056281,3605,0,1752335166,13184.95290068999,29039.746023600004,53328.08023464001 2025-07-12,15:46:08.000,193,11056351,3605,0,1752335167,13184.91248282999,35501.338087230004,53328.108183120006 2025-07-12,15:46:09.000,193,11056348,3245,0,1752335168,13184.824910799995,29501.323055999994,53328.12914448001 2025-07-12,15:46:10.000,193,11056133,3605,0,1752335169,13184.717129839999,28116.655400970005,53328.11517024 2025-07-12,15:46:11.000,193,11056300,3485,0,1752335170,13184.656503049999,29039.78831838,53328.038311920005 2025-07-12,15:46:12.000,193,11056281,3405,0,1752335171,13184.589139949989,31347.40561344,53328.038311920005 2025-07-12,15:46:13.000,193,11056279,3525,0,1752335172,13184.575667329998,30424.300892550003,53328.09420888 2025-07-12,15:46:14.000,193,11056292,3005,0,1752335173,13184.589139949989,32731.875892829994,53328.17805432001 2025-07-12,15:46:15.000,193,11056313,3444,0,1752335174,13184.609348879989,30424.152860820002,53328.02433768 2025-07-12,15:46:16.000,193,11056298,2965,0,1752335175,13184.629557809989,34116.388467,53328.02433768 2025-07-12,15:46:17.000,193,11056293,3565,0,1752335176,13184.589139949989,27193.13478141,53328.21997704 2025-07-12,15:46:18.000,193,11056226,3365,0,1752335177,13184.643030429994,22577.759208689997,53328.11517024 2025-07-12,15:46:19.000,193,11056337,3485,0,1752335178,13184.696920909999,32270.150828700003,53328.0662604 2025-07-12,15:46:20.000,193,11056281,3405,0,1752335179,13184.703657219994,30424.040074739998,53327.9963892 2025-07-12,15:46:21.000,193,11056281,3525,0,1752335180,13184.764284009994,29039.569795350006,53327.940492240006 2025-07-12,15:46:22.000,193,11056297,3685,0,1752335181,13184.744075079994,29501.301908609996,53328.05927328001 2025-07-12,15:46:23.000,193,11056314,2965,0,1752335182,13184.77775663,27655.10656509,53328.09420888 2025-07-12,15:46:24.000,193,11056309,3325,0,1752335183,13184.85185603999,30424.470071670003,53327.95446648 2025-07-12,15:46:25.000,193,11056304,3005,0,1752335184,13184.885537589995,30886.096447980002,53327.968440720004 2025-07-12,15:46:26.000,193,11056276,2165,0,1752335185,13184.89901021,25347.6232035,53328.00337632 2025-07-12,15:46:27.000,193,11056302,3165,0,1752335186,13184.966373309995,31347.666431250007,53327.83568544 2025-07-12,15:46:28.000,193,11056296,2365,0,1752335187,13184.905746519995,28116.88097313,53328.00337632 2025-07-12,15:46:29.000,193,11056320,3005,0,1752335188,13184.93269175999,31347.652332989994,53327.94747936 2025-07-12,15:46:30.000,193,11056248,3365,0,1752335189,13184.99331854999,28578.288826410004,53327.89158240001 2025-07-12,15:46:31.000,193,11056350,3205,0,1752335190,13185.006791169995,30885.877924950008,53327.870621040005 2025-07-12,15:46:32.000,193,11056262,3125,0,1752335191,13185.01352747999,28578.091450770007,53327.97542784 2025-07-12,15:46:33.000,193,11056356,2285,0,1752335192,13185.027000099995,28577.99981208,53327.96145360001 2025-07-12,15:46:34.000,193,11056296,2925,0,1752335193,13184.986582239995,29039.337174059998,53328.01735056 2025-07-12,15:46:35.000,193,11056320,3045,0,1752335194,13184.91921914,35039.35220528999,53328.02433768 2025-07-12,15:46:36.000,193,11056286,2925,0,1752335195,13184.87206496999,33654.65635374001,53327.94747936 2025-07-12,15:46:37.000,193,11056293,3325,0,1752335196,13184.83838342,24885.432896790007,53327.88459528 2025-07-12,15:46:38.000,193,11056282,3045,0,1752335197,13184.744075079994,31808.531501520003,53327.926518 2025-07-12,15:46:39.000,193,11056288,3045,0,1752335198,13184.696920909999,28116.21835491,53327.90555664 2025-07-12,15:46:40.000,193,11056273,3444,0,1752335199,13184.649766739989,29962.441894949996,53327.77978848 2025-07-12,15:46:41.000,193,11056276,2245,0,1752335200,13184.582403639994,27654.789354239998,53327.87760816 2025-07-12,15:46:42.000,193,11056290,3045,0,1752335201,13184.541985779993,24424.0461909,53327.8566468 2025-07-12,15:46:43.000,193,11056291,3645,0,1752335202,13184.541985779993,27654.789354239998,53327.800749840004 2025-07-12,15:46:44.000,193,11056280,3085,0,1752335203,13184.582403639994,33193.318991759996,53327.81472408001 2025-07-12,15:46:45.000,193,11056282,3125,0,1752335204,13184.622821499994,33193.26964785,53327.772801360006 2025-07-12,15:46:46.000,193,11056306,2965,0,1752335205,13184.723866149994,33193.318991759996,53327.70991728 2025-07-12,15:46:47.000,193,11056310,2764,0,1752335206,13184.784492939994,25808.572863330002,53327.84267256001 2025-07-12,15:46:48.000,193,11056275,3444,0,1752335207,13184.79796556,29039.337174059998,53327.80773696 2025-07-12,15:46:49.000,193,11056282,3045,0,1752335208,13184.85185603999,27654.718862940004,53327.73786576 2025-07-12,15:46:50.000,193,11056285,3245,0,1752335209,13184.83164710999,26731.621191180006,53327.74485288001 2025-07-12,15:46:51.000,193,11056285,3645,0,1752335210,13184.85185603999,30885.377436719995,53327.73087864 2025-07-12,15:46:52.000,193,11056149,3645,0,1752335211,13184.77102031999,31346.876928690006,53327.72389152001 2025-07-12,15:46:53.000,193,11056303,3525,0,1752335212,13184.73060245999,28116.07032318,53327.702930160005 2025-07-12,15:46:54.000,193,11056398,3045,0,1752335213,13184.663239359994,29039.16799494,53327.72389152001 2025-07-12,15:46:55.000,193,11056265,3485,0,1752335214,13184.541985779993,24423.700783530003,53327.83568544 2025-07-12,15:46:56.000,193,11056293,3525,0,1752335215,13184.481358989993,31808.327076750007,53327.7867756 2025-07-12,15:46:57.000,193,11056300,2965,0,1752335216,13184.393786959998,31808.298880229995,53327.7867756 2025-07-12,15:46:58.000,193,11056317,3525,0,1752335217,13184.218642899992,26269.783340969996,53327.870621040005 2025-07-12,15:46:59.000,193,11056305,3605,0,1752335218,13184.198433969992,28577.52752037,53327.75882712 2025-07-12,15:47:00.000,193,11056282,3165,0,1752335219,13184.104125630001,26731.409717279996,53327.79376272001 2025-07-12,15:47:01.000,193,11056335,3885,0,1752335220,13184.063707770001,30885.222355859994,53327.64004608 2025-07-12,15:47:02.000,193,11056299,3765,0,1752335221,13184.050235149996,28577.52752037,53327.59113624 2025-07-12,15:47:03.000,193,11056325,3485,0,1752335222,13184.023289910001,22115.907260220003,53327.73087864 2025-07-12,15:47:04.000,193,11056304,2844,0,1752335223,13184.043498840001,28577.464078200006,53327.64004608 2025-07-12,15:47:05.000,193,11056276,3005,0,1752335224,13184.110861939997,30423.52548825,53327.64004608 2025-07-12,15:47:06.000,193,11056277,2605,0,1752335225,13184.110861939997,26731.268734679994,53327.55620064001 2025-07-12,15:47:07.000,193,11056290,2245,0,1752335226,13184.117598249992,30885.130717170003,53327.47934232001 2025-07-12,15:47:08.000,193,11056281,3685,0,1752335227,13184.178225039992,32269.791323070007,53327.465368080004 2025-07-12,15:47:09.000,193,11056296,3365,0,1752335228,13184.272533379997,27192.895110989994,53327.402484 2025-07-12,15:47:10.000,193,11056318,3125,0,1752335229,13184.238851829992,27654.472143389998,53327.465368080004 2025-07-12,15:47:11.000,193,11056321,3885,0,1752335230,13184.158016109992,32269.890010889998,53327.465368080004 2025-07-12,15:47:12.000,193,11056246,3325,0,1752335231,13184.043498840001,32269.974600450005,53327.52126504 2025-07-12,15:47:13.000,193,11056307,3804,0,1752335232,13183.91550894999,28577.781289050006,53327.54921352 2025-07-12,15:47:14.000,193,11056311,3605,0,1752335233,13183.81446429999,27654.704764680006,53327.52126504 2025-07-12,15:47:15.000,193,11056306,3045,0,1752335234,13183.69321071999,26270.163993990005,53327.535239280005 2025-07-12,15:47:16.000,193,11056301,3405,0,1752335235,13183.57869345,29039.435861880003,53327.47934232001 2025-07-12,15:47:17.000,193,11056275,3924,0,1752335236,13183.504594039994,28116.352288380003,53327.37453552 2025-07-12,15:47:18.000,193,11056278,3365,0,1752335237,13183.457439869999,27193.275764010003,53327.248767360004 2025-07-12,15:47:19.000,193,11056293,3525,0,1752335238,13183.282295809993,29962.38550191,53327.34658704 2025-07-12,15:47:20.000,193,11056305,3565,0,1752335239,13183.167778540002,28116.24655143,53327.25575448 2025-07-12,15:47:21.000,193,11056276,3125,0,1752335240,13183.113888059997,27193.177076189997,53327.07408936001 2025-07-12,15:47:22.000,193,11056266,3085,0,1752335241,13182.938743999992,31808.587894559998,53327.227806 2025-07-12,15:47:23.000,193,11056270,3325,0,1752335242,13182.918535069992,30423.934337790008,53327.13697344 2025-07-12,15:47:24.000,193,11056257,3485,0,1752335243,13182.898326139992,29962.491238860006,53326.95530832001 2025-07-12,15:47:25.000,193,11056295,3485,0,1752335244,13182.911798759997,33193.2344022,53326.983256800006 2025-07-12,15:47:26.000,193,11056274,3245,0,1752335245,13182.905062450001,29500.977648629996,53326.94133408 2025-07-12,15:47:27.000,193,11056319,3165,0,1752335246,13182.891589829997,33193.35423741001,53327.0181924 2025-07-12,15:47:28.000,193,11056318,2844,0,1752335247,13182.952216619997,28116.443927069995,53326.99024392 2025-07-12,15:47:29.000,193,11056267,3405,0,1752335248,13183.019579719992,28578.077352509994,53327.01120528 2025-07-12,15:47:30.000,193,11056243,3565,0,1752335249,13183.080206509992,25808.90417244,53327.032166640005 2025-07-12,15:47:31.000,193,11056255,3045,0,1752335250,13183.127360680002,30424.533513839997,53326.89242424 2025-07-12,15:47:32.000,193,11056302,2925,0,1752335251,13183.147569610002,27655.529512890003,53326.73172048 2025-07-12,15:47:33.000,193,11056282,3045,0,1752335252,13183.059997579992,29963.280741420007,53326.92735984001 2025-07-12,15:47:34.000,193,11056306,2925,0,1752335253,13183.026316030002,30425.055149460008,53326.913385600004 2025-07-12,15:47:35.000,193,11056249,3325,0,1752335254,13182.985898170002,28117.409657879994,53327.06011512 2025-07-12,15:47:36.000,193,11056276,3005,0,1752335255,13182.864644590001,25809.855804990002,53326.99024392 2025-07-12,15:47:37.000,193,11056277,3285,0,1752335256,13182.905062450001,29963.865819209997,53326.983256800006 2025-07-12,15:47:38.000,193,11056311,3525,0,1752335257,13182.851171969996,30887.104473569998,53326.94133408 2025-07-12,15:47:39.000,193,11056314,3125,0,1752335258,13182.817490419991,25348.546639530003,53326.80857880001 2025-07-12,15:47:40.000,193,11056289,3365,0,1752335259,13182.797281489991,28117.881949589995,53326.82255304 2025-07-12,15:47:41.000,193,11056264,2085,0,1752335260,13182.830963039996,31810.265587500005,53326.78761744001 2025-07-12,15:47:42.000,193,11056275,3485,0,1752335261,13182.857908279992,30887.139719219995,53326.75966896001 2025-07-12,15:47:43.000,193,11056247,3525,0,1752335262,13182.905062450001,32733.299817089995,53326.78063032 2025-07-12,15:47:44.000,193,11056254,3045,0,1752335263,13182.938743999992,27656.2132785,53326.72473336 2025-07-12,15:47:45.000,193,11056285,3605,0,1752335264,13182.965689240002,28579.240458960005,53326.696784880005 2025-07-12,15:47:46.000,193,11056235,3285,0,1752335265,13182.992634479997,29963.886966599996,53326.58499096 2025-07-12,15:47:47.000,193,11056236,3005,0,1752335266,13182.999370789992,23502.217362540003,53326.6339008 2025-07-12,15:47:48.000,193,11056279,3565,0,1752335267,13182.979161859992,27194.57280393,53326.7736432 2025-07-12,15:47:49.000,193,11056282,3085,0,1752335268,13182.979161859992,29963.894015729995,53326.71075912 2025-07-12,15:47:50.000,193,11056270,3085,0,1752335269,13182.999370789992,29502.415671149996,53326.72473336 2025-07-12,15:47:51.000,193,11056272,3085,0,1752335270,13183.006107100002,31810.265587500005,53326.626913680004 2025-07-12,15:47:52.000,193,11056270,3085,0,1752335271,13183.019579719992,26271.778244760004,53326.54306824 2025-07-12,15:47:53.000,193,11056267,3525,0,1752335272,13182.979161859992,26271.876932579995,53326.4941584 2025-07-12,15:47:54.000,193,11056293,3645,0,1752335273,13182.965689240002,27656.593931519994,53326.52210688001 2025-07-12,15:47:55.000,193,11056303,3645,0,1752335274,13182.911798759997,27195.06624303,53326.64088792001 2025-07-12,15:47:56.000,193,11056300,3365,0,1752335275,13182.864644590001,29964.408602220006,53326.696784880005 2025-07-12,15:47:57.000,193,11056310,2565,0,1752335276,13182.871380899996,32733.72981402,53326.88543712001 2025-07-12,15:47:58.000,193,11056246,3205,0,1752335277,13182.878117209992,26733.728881050003,53326.68979776001 2025-07-12,15:47:59.000,193,11056272,3045,0,1752335278,13182.871380899996,29503.050092849997,53326.578003840004 2025-07-12,15:48:00.000,193,11056329,3444,0,1752335279,13182.938743999992,27195.291815189994,53326.626913680004 2025-07-12,15:48:01.000,193,11056290,2685,0,1752335280,13182.965689240002,24887.540586660005,53326.68281064 2025-07-12,15:48:02.000,193,11056292,3005,0,1752335281,13182.992634479997,32733.842600100004,53326.72473336 2025-07-12,15:48:03.000,193,11056259,3565,0,1752335282,13183.093679129997,29964.556633950007,53326.55005536001 2025-07-12,15:48:04.000,193,11056269,3405,0,1752335283,13183.161042229993,31810.744928340006,53326.4941584 2025-07-12,15:48:05.000,193,11056212,3085,0,1752335284,13183.154305919998,24887.463046229997,53326.50114552001 2025-07-12,15:48:06.000,193,11056273,3645,0,1752335285,13183.201460089993,27656.791307160005,53326.647875040006 2025-07-12,15:48:07.000,193,11056276,3205,0,1752335286,13183.235141639998,33656.9966649,53326.73172048 2025-07-12,15:48:08.000,193,11056275,3444,0,1752335287,13183.255350569998,30887.689551360003,53326.55704248 2025-07-12,15:48:09.000,193,11056241,3565,0,1752335288,13183.174514849998,31810.95640224,53326.65486216 2025-07-12,15:48:10.000,193,11056262,3285,0,1752335289,13183.147569610002,25349.293847310008,53326.52210688001 2025-07-12,15:48:11.000,193,11056177,3565,0,1752335290,13183.019579719992,28118.6362065,53326.68281064 2025-07-12,15:48:12.000,193,11056264,3165,0,1752335291,13182.925271380002,28580.297828459996,53326.71774624001 2025-07-12,15:48:13.000,193,11056267,3685,0,1752335292,13182.837699349991,27657.200156699997,53326.64088792001 2025-07-12,15:48:14.000,193,11056318,2965,0,1752335293,13182.804017800001,34580.489087940005,53326.64088792001 2025-07-12,15:48:15.000,193,11056282,3245,0,1752335294,13182.756863629991,32272.709662890004,53326.65486216 2025-07-12,15:48:16.000,193,11056285,3685,0,1752335295,13182.69623683999,29503.402549349994,53326.703772 2025-07-12,15:48:17.000,193,11056290,2844,0,1752335296,13182.756863629991,28118.6362065,53326.65486216 2025-07-12,15:48:18.000,193,11056276,3285,0,1752335297,13182.74339101,29503.219271969996,53326.75268184 2025-07-12,15:48:19.000,193,11056275,3685,0,1752335298,13182.844435660001,33195.69454857,53326.598965200006 2025-07-12,15:48:20.000,193,11056286,3165,0,1752335299,13182.999370789992,31349.421664620008,53326.64088792001 2025-07-12,15:48:21.000,193,11056303,3444,0,1752335300,13183.019579719992,28118.600960850003,53326.54306824 2025-07-12,15:48:22.000,193,11056274,2885,0,1752335301,13183.100415439993,30426.394484160002,53326.55005536001 2025-07-12,15:48:23.000,193,11056330,3245,0,1752335302,13183.113888059997,28118.64325563,53326.66184928 2025-07-12,15:48:24.000,193,11056312,2725,0,1752335303,13183.161042229993,32734.279646159994,53326.598965200006 2025-07-12,15:48:25.000,193,11056232,3245,0,1752335304,13183.289032119988,27657.31999191,53326.57101672001 2025-07-12,15:48:26.000,193,11056333,3605,0,1752335305,13183.315977359998,23965.027992689997,53326.57101672001 2025-07-12,15:48:27.000,193,11056279,3485,0,1752335306,13183.376604149998,27657.587858850005,53326.61992656001 2025-07-12,15:48:28.000,193,11056305,3685,0,1752335307,13183.450703559989,28580.756021909998,53326.61992656001 2025-07-12,15:48:29.000,193,11056277,3285,0,1752335308,13183.450703559989,32273.280642419995,53326.578003840004 2025-07-12,15:48:30.000,193,11056288,3245,0,1752335309,13183.497857729999,29042.537479079998,53326.50114552001 2025-07-12,15:48:31.000,193,11056289,3325,0,1752335310,13183.51133034999,27657.855725789996,53326.50813264 2025-07-12,15:48:32.000,193,11056303,2844,0,1752335311,13183.53827559,26273.293807709997,53326.71774624001 2025-07-12,15:48:33.000,193,11056296,3085,0,1752335312,13183.53827559,26273.336102490008,53326.703772 2025-07-12,15:48:34.000,193,11056286,3165,0,1752335313,13183.61237499999,29042.713707329996,53326.703772 2025-07-12,15:48:35.000,193,11056292,3045,0,1752335314,13183.666265479995,27658.13064186,53326.75268184 2025-07-12,15:48:36.000,193,11056282,3285,0,1752335315,13183.767310129995,34119.94827764999,53326.703772 2025-07-12,15:48:37.000,193,11056259,3525,0,1752335316,13183.87509108999,32735.351113919998,53326.68281064 2025-07-12,15:48:38.000,193,11056335,3485,0,1752335317,13184.009817289996,30427.571688869997,53326.85050152 2025-07-12,15:48:39.000,193,11056321,3645,0,1752335318,13184.090653009996,23965.845691769995,53326.864475760005 2025-07-12,15:48:40.000,193,11056271,3525,0,1752335319,13184.272533379997,30889.31085126,53326.82954016 2025-07-12,15:48:41.000,193,11056257,3485,0,1752335320,13184.333160169997,30889.353146039997,53326.88543712001 2025-07-12,15:48:42.000,193,11056291,3285,0,1752335321,13184.427468509988,29043.17190078,53326.87146288 2025-07-12,15:48:43.000,193,11056283,3765,0,1752335322,13184.481358989993,28120.116523799996,53326.934346960006 2025-07-12,15:48:44.000,193,11056326,2685,0,1752335323,13184.501567919993,35966.83443591,53326.99024392 2025-07-12,15:48:45.000,193,11056285,3325,0,1752335324,13184.568931019989,31812.930158639996,53327.05312800001 2025-07-12,15:48:46.000,193,11056318,3125,0,1752335325,13184.589139949989,26274.36527547,53327.07408936001 2025-07-12,15:48:47.000,193,11056315,3605,0,1752335326,13184.629557809989,29043.897961170005,53326.99024392 2025-07-12,15:48:48.000,193,11056291,3485,0,1752335327,13184.622821499994,23505.234390180005,53327.07408936001 2025-07-12,15:48:49.000,193,11056267,3444,0,1752335328,13184.568931019989,31813.53638382,53327.081076480004 2025-07-12,15:48:50.000,193,11056342,3245,0,1752335329,13184.555458399998,29967.390384209997,53327.17190904001 2025-07-12,15:48:51.000,193,11056305,3045,0,1752335330,13184.582403639994,30890.643136829996,53327.081076480004 2025-07-12,15:48:52.000,193,11056276,3325,0,1752335331,13184.575667329998,28121.314875900003,53327.06011512 2025-07-12,15:48:53.000,193,11056307,3645,0,1752335332,13184.643030429994,29044.475989829996,53327.13697344 2025-07-12,15:48:54.000,193,11056346,3005,0,1752335333,13184.764284009994,33660.14762601,53327.09505072001 2025-07-12,15:48:55.000,193,11056328,3125,0,1752335334,13184.77775663,31352.290660529994,53327.22081888001 2025-07-12,15:48:56.000,193,11056268,3245,0,1752335335,13184.845119729995,34121.682363629996,53327.297677200004 2025-07-12,15:48:57.000,193,11056227,3325,0,1752335336,13184.89901021,28121.300777640005,53327.25575448 2025-07-12,15:48:58.000,193,11056308,3005,0,1752335337,13184.93269175999,33660.04188906,53327.297677200004 2025-07-12,15:48:59.000,193,11056263,3405,0,1752335338,13184.986582239995,29044.327958099995,53327.227806 2025-07-12,15:49:00.000,193,11056260,3125,0,1752335339,13185.06068165,29505.869744850002,53327.28370296 2025-07-12,15:49:01.000,193,11056283,2965,0,1752335340,13185.12130844,29044.236319410003,53327.44440672 2025-07-12,15:49:02.000,193,11056317,3285,0,1752335341,13185.215616779991,27659.505222210006,53327.465368080004 2025-07-12,15:49:03.000,193,11056326,3645,0,1752335342,13185.336870359992,31813.423597739995,53327.45139384 2025-07-12,15:49:04.000,193,11056313,3365,0,1752335343,13185.390760839997,29967.080222489996,53327.50729080001 2025-07-12,15:49:05.000,193,11056336,3045,0,1752335344,13185.485069180002,33198.04895799,53327.45838096001 2025-07-12,15:49:06.000,193,11056300,3125,0,1752335345,13185.545695970002,29043.926157690003,53327.44440672 2025-07-12,15:49:07.000,193,11056270,2764,0,1752335346,13185.586113830002,28582.306830510002,53327.584149120004 2025-07-12,15:49:08.000,193,11056316,2844,0,1752335347,13185.640004309993,26274.499208940004,53327.52825216001 2025-07-12,15:49:09.000,193,11056300,3045,0,1752335348,13185.640004309993,24889.82450478,53327.61908472 2025-07-12,15:49:10.000,193,11056304,3005,0,1752335349,13185.666949549988,27659.180962230006,53327.68895592 2025-07-12,15:49:11.000,193,11056236,3205,0,1752335350,13185.640004309993,32274.83145102,53327.702930160005 2025-07-12,15:49:12.000,193,11056345,3804,0,1752335351,13185.606322760003,25812.92922567,53327.772801360006 2025-07-12,15:49:13.000,193,11056313,3405,0,1752335352,13185.626531690003,32736.330942989996,53327.87760816 2025-07-12,15:49:14.000,193,11056301,3765,0,1752335353,13185.586113830002,31813.141632540006,53327.73786576 2025-07-12,15:49:15.000,193,11056327,3525,0,1752335354,13185.592850139998,26735.935258740006,53327.800749840004 2025-07-12,15:49:16.000,193,11056298,2805,0,1752335355,13185.666949549988,29043.707634659993,53327.7867756 2025-07-12,15:49:17.000,193,11056299,3525,0,1752335356,13185.781466819994,29043.700585529994,53327.821711200006 2025-07-12,15:49:18.000,193,11056337,3525,0,1752335357,13185.895984089999,30428.311847520003,53327.821711200006 2025-07-12,15:49:19.000,193,11056264,3205,0,1752335358,13186.003765049994,29966.73481512,53327.80773696 2025-07-12,15:49:20.000,193,11056212,2965,0,1752335359,13186.15870018,31812.958355159994,53327.83568544 2025-07-12,15:49:21.000,193,11056240,2285,0,1752335360,13186.286690069996,30889.910027310005,53327.95446648 2025-07-12,15:49:22.000,193,11056305,3405,0,1752335361,13186.38099841,28582.17994617,53327.93350512001 2025-07-12,15:49:23.000,193,11056285,3485,0,1752335362,13186.441625200001,27197.61097896,53327.926518 2025-07-12,15:49:24.000,193,11056237,3685,0,1752335363,13186.421416270001,28582.433714850005,53328.0662604 2025-07-12,15:49:25.000,193,11056247,3365,0,1752335364,13186.34058055,27197.871796770007,53328.038311920005 2025-07-12,15:49:26.000,193,11056191,3525,0,1752335365,13186.246272209995,26736.435746970004,53328.05228616 2025-07-12,15:49:27.000,193,11056221,3405,0,1752335366,13186.13175493999,28582.934203080003,53328.10119600001 2025-07-12,15:49:28.000,193,11056278,3125,0,1752335367,13186.05765553,30890.90395464,53328.19901568001 2025-07-12,15:49:29.000,193,11056331,3565,0,1752335368,13186.0374466,35968.21606539001,53328.1710672 2025-07-12,15:49:30.000,193,11056225,3725,0,1752335369,13185.97008349999,29044.800249809996,53328.206002800005 2025-07-12,15:49:31.000,193,11056250,2844,0,1752335370,13185.902720399994,29044.863691980005,53328.254912640004 2025-07-12,15:49:32.000,193,11056256,3205,0,1752335371,13185.882511469994,31352.71360833,53328.26189976 2025-07-12,15:49:33.000,193,11056303,3444,0,1752335372,13185.916193019999,24429.199104929998,53328.324783840006 2025-07-12,15:49:34.000,193,11056196,3125,0,1752335373,13185.94987456999,32275.860623999994,53328.254912640004 2025-07-12,15:49:35.000,193,11056284,3005,0,1752335374,13186.09133707999,29506.511215680002,53328.33177096 2025-07-12,15:49:36.000,193,11056302,2925,0,1752335375,13186.23279958999,32275.95226269,53328.34574520001 2025-07-12,15:49:37.000,193,11056283,3325,0,1752335376,13186.34058055,31352.896885709997,53328.42959064 2025-07-12,15:49:38.000,193,11056269,3685,0,1752335377,13186.448361509996,28583.519280869994,53328.38766792 2025-07-12,15:49:39.000,193,11056340,3045,0,1752335378,13186.576351399992,31352.953278750007,53328.450552 2025-07-12,15:49:40.000,193,11056347,3405,0,1752335379,13186.583087710002,35507.195914259995,53328.51343608001 2025-07-12,15:49:41.000,193,11056312,2965,0,1752335380,13186.623505570002,32737.980439410007,53328.5553588 2025-07-12,15:49:42.000,193,11056287,3444,0,1752335381,13186.630241879997,26737.662295589995,53328.492474720006 2025-07-12,15:49:43.000,193,11056365,3485,0,1752335382,13186.677396049992,30892.074110219997,53328.57632016 2025-07-12,15:49:44.000,193,11056310,2844,0,1752335383,13186.724550220002,31353.763928700006,53328.67413984 2025-07-12,15:49:45.000,193,11056283,3525,0,1752335384,13186.717813909992,29046.097289729994,53328.7649724 2025-07-12,15:49:46.000,193,11056310,3285,0,1752335385,13186.859276419993,31815.651122819996,53328.73702392 2025-07-12,15:49:47.000,193,11056303,3565,0,1752335386,13186.953584759998,33200.586644790004,53328.62523 2025-07-12,15:49:48.000,193,11056309,2725,0,1752335387,13187.034420479999,33200.685332609995,53328.71606256 2025-07-12,15:49:49.000,193,11056302,3085,0,1752335388,13187.16914667999,29046.625974480005,53328.876766320005 2025-07-12,15:49:50.000,193,11056270,3005,0,1752335389,13187.223037159994,28585.147629900006,53328.806895120004 2025-07-12,15:49:51.000,193,11056295,3485,0,1752335390,13187.33755443,27200.585711820007,53328.79990800001 2025-07-12,15:49:52.000,193,11056248,2285,0,1752335391,13187.33081811999,30431.787068610007,53328.827856480006 2025-07-12,15:49:53.000,193,11056278,3005,0,1752335392,13187.45880801,26739.234251579997,53328.91170192 2025-07-12,15:49:54.000,193,11056318,3085,0,1752335393,13187.49248955999,28585.648118130004,53329.149264 2025-07-12,15:49:55.000,193,11056328,3205,0,1752335394,13187.53964373,22123.745892780003,53329.149264 2025-07-12,15:49:56.000,193,11056259,3525,0,1752335395,13187.660897310001,30893.913933150005,53328.96759888001 2025-07-12,15:49:57.000,193,11056192,2965,0,1752335396,13187.694578859991,30893.96327706,53329.093367040005 2025-07-12,15:49:58.000,193,11056226,3205,0,1752335397,13187.681106240001,28124.522230050003,53329.163238240006 2025-07-12,15:49:59.000,193,11056253,3645,0,1752335398,13187.701315170001,28124.53632831,53329.17721248 2025-07-12,15:50:00.000,193,11056290,3125,0,1752335399,13187.633952069991,25816.679362830007,53329.34490336 2025-07-12,15:50:01.000,193,11056242,3125,0,1752335400,13187.633952069991,31355.787029009996,53329.34490336 2025-07-12,15:50:02.000,193,11056240,3125,0,1752335401,13187.586797899996,29971.133472240006,53329.38682608 2025-07-12,15:50:03.000,193,11056208,3165,0,1752335402,13187.714787789992,26740.178835,53329.26804504 2025-07-12,15:50:04.000,193,11056265,3685,0,1752335403,13187.761941960001,34125.60872904,53329.37285184001 2025-07-12,15:50:05.000,193,11056187,3365,0,1752335404,13187.815832439992,29971.415437439995,53329.379838960005 2025-07-12,15:50:06.000,193,11056219,3565,0,1752335405,13187.876459229992,30894.710484840005,53329.379838960005 2025-07-12,15:50:07.000,193,11056228,2885,0,1752335406,13187.984240190002,31818.02667963,53329.45669728 2025-07-12,15:50:08.000,193,11056226,2965,0,1752335407,13188.098757459993,32279.723547240006,53329.44272304001 2025-07-12,15:50:09.000,193,11056237,3565,0,1752335408,13188.206538419989,30433.492958069997,53329.48464576 2025-07-12,15:50:10.000,193,11056326,3125,0,1752335409,13188.307583069989,29972.078055660008,53329.54054272001 2025-07-12,15:50:11.000,193,11056256,2925,0,1752335410,13188.41536403,27664.270434089995,53329.52656848 2025-07-12,15:50:12.000,193,11056297,3325,0,1752335411,13188.45578189,32280.301575899997,53329.56150408 2025-07-12,15:50:13.000,193,11056315,3325,0,1752335412,13188.47599082,29049.297594749994,53329.673298 2025-07-12,15:50:14.000,193,11056278,3085,0,1752335413,13188.44904557999,29972.698379099995,53329.55451696 2025-07-12,15:50:15.000,193,11056273,3485,0,1752335414,13188.46925450999,30434.374099320004,53329.6034268 2025-07-12,15:50:16.000,193,11056244,2365,0,1752335415,13188.442309269994,29511.290525820004,53329.57547832 2025-07-12,15:50:17.000,193,11056288,3045,0,1752335416,13188.43557296,35050.51097808,53329.58945256001 2025-07-12,15:50:18.000,193,11056257,3565,0,1752335417,13188.46925450999,29972.95919691,53329.70124648 2025-07-12,15:50:19.000,193,11056286,3125,0,1752335418,13188.422100339994,31357.767834540005,53329.70124648 2025-07-12,15:50:20.000,193,11056295,3405,0,1752335419,13188.401891409994,29049.791033849993,53329.673298 2025-07-12,15:50:21.000,193,11056278,3205,0,1752335420,13188.46925450999,29049.819230370005,53329.72220784 2025-07-12,15:50:22.000,193,11056327,3325,0,1752335421,13188.49619975,29973.043786470007,53329.72220784 2025-07-12,15:50:23.000,193,11056247,3685,0,1752335422,13188.53661761,32281.08402933,53329.68028512 2025-07-12,15:50:24.000,193,11056240,3205,0,1752335423,13188.603980709995,31357.908817140007,53329.69425936 2025-07-12,15:50:25.000,193,11056264,3125,0,1752335424,13188.644398569995,29973.142474289998,53329.70823360001 2025-07-12,15:50:26.000,193,11056318,3125,0,1752335425,13188.67134380999,29049.967262100006,53329.70823360001 2025-07-12,15:50:27.000,193,11056232,3165,0,1752335426,13188.65787119,32281.323699750006,53329.70124648 2025-07-12,15:50:28.000,193,11056277,3444,0,1752335427,13188.684816429995,30896.641946460004,53329.75015632 2025-07-12,15:50:29.000,193,11056297,3485,0,1752335428,13188.71176166999,32281.521075390003,53329.91086008 2025-07-12,15:50:30.000,193,11056311,3485,0,1752335429,13188.71849798,29050.383160769998,53329.93880856 2025-07-12,15:50:31.000,193,11056304,3045,0,1752335430,13188.806070009996,29512.15051968,53329.86195024 2025-07-12,15:50:32.000,193,11056270,3045,0,1752335431,13188.886905729996,28127.43352074,53329.79207904 2025-07-12,15:50:33.000,193,11056273,3525,0,1752335432,13188.920587280001,32282.000416230003,53329.86195024 2025-07-12,15:50:34.000,193,11056290,3085,0,1752335433,13188.987950379997,34128.576412769995,53329.84098888 2025-07-12,15:50:35.000,193,11056273,3565,0,1752335434,13189.055313479992,27204.65305983,53329.79906616 2025-07-12,15:50:36.000,193,11056295,3325,0,1752335435,13189.136149199992,30897.530136839996,53329.86195024 2025-07-12,15:50:37.000,193,11056268,3165,0,1752335436,13189.183303370002,32743.98629817,53329.86195024 2025-07-12,15:50:38.000,193,11056313,3565,0,1752335437,13189.338238499993,29974.354924650004,53329.91086008 2025-07-12,15:50:39.000,193,11056299,2925,0,1752335438,13189.392128979998,29512.834285289995,53329.95278280001 2025-07-12,15:50:40.000,193,11056340,2844,0,1752335439,13189.439283149994,29512.827236159996,53330.04361536001 2025-07-12,15:50:41.000,193,11056288,3325,0,1752335440,13189.526855179989,32744.049740339993,53330.050602480005 2025-07-12,15:50:42.000,193,11056260,3245,0,1752335441,13189.533591489999,25358.422470660007,53330.00867976 2025-07-12,15:50:43.000,193,11056315,3685,0,1752335442,13189.499909939994,34590.42836124,53330.04361536001 2025-07-12,15:50:44.000,193,11056364,2925,0,1752335443,13189.513382559999,26281.57653546,53330.169383520006 2025-07-12,15:50:45.000,193,11056309,3645,0,1752335444,13189.533591489999,28589.623827450007,53330.11348656001 2025-07-12,15:50:46.000,193,11056309,3365,0,1752335445,13189.540327799994,32743.95810165,53330.14143504001 2025-07-12,15:50:47.000,193,11056247,3605,0,1752335446,13189.621163519994,24896.789045219994,53330.169383520006 2025-07-12,15:50:48.000,193,11056328,3005,0,1752335447,13189.68852661999,29974.361973780004,53330.169383520006 2025-07-12,15:50:49.000,193,11056286,3005,0,1752335448,13189.77609865,29051.179712459998,53330.19034488001 2025-07-12,15:50:50.000,193,11056322,3245,0,1752335449,13189.823252819995,28127.997451140007,53330.18335776 2025-07-12,15:50:51.000,193,11056236,3045,0,1752335450,13189.843461749995,29051.207908979995,53330.218293360005 2025-07-12,15:50:52.000,193,11056276,3045,0,1752335451,13189.81651651,31359.297495749997,53330.267203200005 2025-07-12,15:50:53.000,193,11056270,2844,0,1752335452,13189.803043889995,31359.353888790007,53330.28117744001 2025-07-12,15:50:54.000,193,11056262,3045,0,1752335453,13189.74915340999,28128.201875910003,53330.267203200005 2025-07-12,15:50:55.000,193,11056281,3245,0,1752335454,13189.77609865,29974.693282890003,53330.30912592001 2025-07-12,15:50:56.000,193,11056275,3485,0,1752335455,13189.82998912999,27205.1394498,53330.337074400006 2025-07-12,15:50:57.000,193,11056262,3085,0,1752335456,13189.91082484999,30436.312610070003,53330.24624184 2025-07-12,15:50:58.000,193,11056297,3685,0,1752335457,13189.984924259996,27666.695334810007,53330.37899712001 2025-07-12,15:50:59.000,193,11056317,3325,0,1752335458,13190.079232600001,29974.700332020002,53330.385984240005 2025-07-12,15:51:00.000,193,11056268,2965,0,1752335459,13190.193749869992,31359.516018780007,53330.34406152 2025-07-12,15:51:01.000,193,11056269,3525,0,1752335460,13190.180277250001,28128.265318079997,53330.33008728001 2025-07-12,15:51:02.000,193,11056267,3685,0,1752335461,13190.207222489997,31821.142395090006,53330.39297136 2025-07-12,15:51:03.000,193,11056317,3405,0,1752335462,13190.207222489997,30436.291462680005,53330.37899712001 2025-07-12,15:51:04.000,193,11056252,3125,0,1752335463,13190.200486180001,32744.395147710005,53330.34406152 2025-07-12,15:51:05.000,193,11056288,3005,0,1752335464,13190.146595699996,27205.224039360008,53330.39297136 2025-07-12,15:51:06.000,193,11056303,3565,0,1752335465,13190.119650460001,30898.087018110004,53330.41393272 2025-07-12,15:51:07.000,193,11056248,2925,0,1752335466,13190.112914149991,28128.490890240006,53330.4418812 2025-07-12,15:51:08.000,193,11056283,3605,0,1752335467,13190.112914149991,27667.047791310004,53330.4418812 2025-07-12,15:51:09.000,193,11056257,3444,0,1752335468,13190.05902367,29513.58149307,53330.37201 2025-07-12,15:51:10.000,193,11056273,3525,0,1752335469,13190.032078429991,29513.602640459998,53330.434894080005 2025-07-12,15:51:11.000,193,11056262,3205,0,1752335470,13190.079232600001,32744.888586810004,53330.45585544001 2025-07-12,15:51:12.000,193,11056277,3405,0,1752335471,13190.153332009992,25359.261317130004,53330.39297136 2025-07-12,15:51:13.000,193,11056276,3005,0,1752335472,13190.227431419997,27205.745674980004,53330.5117524 2025-07-12,15:51:14.000,193,11056328,3245,0,1752335473,13190.301530830002,29513.835261750006,53330.46982968 2025-07-12,15:51:15.000,193,11056301,3365,0,1752335474,13190.335212379992,29052.244131090003,53330.40694560001 2025-07-12,15:51:16.000,193,11056327,3685,0,1752335475,13190.368893929997,25359.345906689996,53330.57463648001 2025-07-12,15:51:17.000,193,11056278,2965,0,1752335476,13190.382366550002,31360.23503004,53330.53970088 2025-07-12,15:51:18.000,193,11056277,3685,0,1752335477,13190.382366550002,31360.24207917,53330.61655920001 2025-07-12,15:51:19.000,193,11056306,2965,0,1752335478,13190.422784410002,27667.365002160004,53330.63752056 2025-07-12,15:51:20.000,193,11056292,3005,0,1752335479,13190.483411200003,27667.456640849996,53330.56764936 2025-07-12,15:51:21.000,193,11056255,3045,0,1752335480,13190.490147509998,29052.378064560005,53330.71437888001 2025-07-12,15:51:22.000,193,11056301,3325,0,1752335481,13190.517092749993,28590.850376069997,53330.63752056 2025-07-12,15:51:23.000,193,11056274,3125,0,1752335482,13190.577719539993,28129.393178879996,53330.53970088 2025-07-12,15:51:24.000,193,11056300,3125,0,1752335483,13190.557510609993,29052.688226280006,53330.65848192 2025-07-12,15:51:25.000,193,11056314,3005,0,1752335484,13190.544037989988,27206.337801899994,53330.70040464 2025-07-12,15:51:26.000,193,11056265,3525,0,1752335485,13190.550774299998,27668.098111679996,53330.61655920001 2025-07-12,15:51:27.000,193,11056245,3285,0,1752335486,13190.570983229998,28129.794979290004,53330.63752056 2025-07-12,15:51:28.000,193,11056254,2405,0,1752335487,13190.570983229998,25360.304588369996,53330.45585544001 2025-07-12,15:51:29.000,193,11056291,2725,0,1752335488,13190.638346329994,27668.401224269997,53330.57463648001 2025-07-12,15:51:30.000,193,11056271,3765,0,1752335489,13190.672027879998,31361.36289084,53330.56764936 2025-07-12,15:51:31.000,193,11056273,3485,0,1752335490,13190.638346329994,30438.26521908,53330.504765280006 2025-07-12,15:51:32.000,193,11056258,3045,0,1752335491,13190.739390979994,28130.260221870005,53330.553675120005 2025-07-12,15:51:33.000,193,11056245,3685,0,1752335492,13190.752863599999,34592.930802389994,53330.58861072 2025-07-12,15:51:34.000,193,11056294,3045,0,1752335493,13190.860644559994,28130.415302730005,53330.52572664001 2025-07-12,15:51:35.000,193,11056298,3285,0,1752335494,13190.901062419995,29976.920807970004,53330.67944328 2025-07-12,15:51:36.000,193,11056338,2965,0,1752335495,13190.94821658999,31361.849280809998,53330.70739176 2025-07-12,15:51:37.000,193,11056270,2965,0,1752335496,13191.103151719995,26284.198811819995,53330.66546904001 2025-07-12,15:51:38.000,193,11056334,3045,0,1752335497,13191.143569579996,26284.262253990004,53330.85412128 2025-07-12,15:51:39.000,193,11056292,3205,0,1752335498,13191.210932679991,34131.85425822,53330.70040464 2025-07-12,15:51:40.000,193,11056295,3645,0,1752335499,13191.318713640001,27669.3246603,53330.74232736001 2025-07-12,15:51:41.000,193,11056276,3205,0,1752335500,13191.271559469991,28592.640855089994,53330.85412128 2025-07-12,15:51:42.000,193,11056218,3125,0,1752335501,13191.271559469991,30900.786834900005,53330.87508264 2025-07-12,15:51:43.000,193,11056273,3444,0,1752335502,13191.285032089996,30439.202753370002,53330.92399248 2025-07-12,15:51:44.000,193,11056283,3325,0,1752335503,13191.305241019996,29515.957049880002,53330.889056880005 2025-07-12,15:51:45.000,193,11056288,3205,0,1752335504,13191.325449949996,31362.399112950006,53330.91700536 2025-07-12,15:51:46.000,193,11056317,3405,0,1752335505,13191.325449949996,26746.346823750006,53330.86110840001 2025-07-12,15:51:47.000,193,11056217,3804,0,1752335506,13191.318713640001,25823.108169390005,53330.91700536 2025-07-12,15:51:48.000,193,11056255,2844,0,1752335507,13191.359131500001,25361.54523525,53330.95194096001 2025-07-12,15:51:49.000,193,11056256,3285,0,1752335508,13191.338922570001,29516.29540812,53331.07770912001 2025-07-12,15:51:50.000,193,11056254,3525,0,1752335509,13191.345658879996,29516.30245725,53331.007837920006 2025-07-12,15:51:51.000,193,11056223,3605,0,1752335510,13191.433230909992,36440.676954509996,53330.87508264 2025-07-12,15:51:52.000,193,11056258,3285,0,1752335511,13191.493857699992,32747.80692663,53331.007837920006 2025-07-12,15:51:53.000,193,11056261,3685,0,1752335512,13191.514066629992,29978.154405719994,53330.9659152 2025-07-12,15:51:54.000,193,11056284,2485,0,1752335513,13191.642056520002,32286.307434660004,53330.937966720005 2025-07-12,15:51:55.000,193,11056221,3525,0,1752335514,13191.736364859993,33209.58133467,53330.97988944001 2025-07-12,15:51:56.000,193,11056288,3325,0,1752335515,13191.837409509993,23515.631856930006,53330.86110840001 2025-07-12,15:51:57.000,193,11056211,2965,0,1752335516,13191.951926779999,31824.864335730002,53331.01482504 2025-07-12,15:51:58.000,193,11056274,2325,0,1752335517,13191.992344639999,26285.383065660004,53331.056747760005 2025-07-12,15:51:59.000,193,11056195,3325,0,1752335518,13192.04623511999,31824.88548312,53331.09168336 2025-07-12,15:52:00.000,193,11056282,2565,0,1752335519,13192.019289879994,27670.339735019996,53331.04976064001 2025-07-12,15:52:01.000,193,11056250,3165,0,1752335520,13192.12707083999,29516.809994609997,53331.04277352 2025-07-12,15:52:02.000,193,11056232,3165,0,1752335521,13192.18769762999,29055.204765689996,53331.11264472 2025-07-12,15:52:03.000,193,11056272,3205,0,1752335522,13192.31568752,29516.873436780006,53331.08469624 2025-07-12,15:52:04.000,193,11056261,3685,0,1752335523,13192.37631431,28593.634782420006,53331.11264472 2025-07-12,15:52:05.000,193,11056264,3005,0,1752335524,13192.463886339996,34594.78472358,53331.14758032001 2025-07-12,15:52:06.000,193,11056292,3125,0,1752335525,13192.605348849997,29516.93687895,53331.224438640005 2025-07-12,15:52:07.000,193,11056208,2885,0,1752335526,13192.706393499997,29978.57030439,53331.33623256001 2025-07-12,15:52:08.000,193,11056295,3485,0,1752335527,13192.908482799998,28593.69117546,53331.23841288 2025-07-12,15:52:09.000,193,11056299,3005,0,1752335528,13193.090363169998,26285.615686949997,53331.45501360001 2025-07-12,15:52:10.000,193,11056298,3125,0,1752335529,13193.30592508999,31825.139251800007,53331.510910560006 2025-07-12,15:52:11.000,193,11056318,2285,0,1752335530,13193.5147507,29517.028517640007,53331.5248848 2025-07-12,15:52:12.000,193,11056332,2965,0,1752335531,13193.622531659996,24900.743607149998,53331.69956280001 2025-07-12,15:52:13.000,193,11056316,3005,0,1752335532,13193.683158449996,31825.20269397,53331.64366584 2025-07-12,15:52:14.000,193,11056278,3125,0,1752335533,13193.67642214,29055.458534370002,53331.76943400001 2025-07-12,15:52:15.000,193,11056299,3525,0,1752335534,13193.683158449996,26747.36189847,53331.846292320006 2025-07-12,15:52:16.000,193,11056244,2285,0,1752335535,13193.662949519996,27670.671044129995,53331.83930520001 2025-07-12,15:52:17.000,193,11056252,3165,0,1752335536,13193.67642214,29978.817023940006,53331.79738248001 2025-07-12,15:52:18.000,193,11056335,3645,0,1752335537,13193.67642214,28132.21988001,53331.97206048 2025-07-12,15:52:19.000,193,11056280,2764,0,1752335538,13193.737048930001,31363.526973750006,53332.09782864 2025-07-12,15:52:20.000,193,11056311,3605,0,1752335539,13193.770730479991,28593.719371979998,53332.19564832 2025-07-12,15:52:21.000,193,11056294,2525,0,1752335540,13193.838093580001,27208.854341309998,53332.05590592001 2025-07-12,15:52:22.000,193,11056259,3565,0,1752335541,13193.939138230002,30440.1966807,53332.08385440001 2025-07-12,15:52:23.000,193,11056302,2325,0,1752335542,13194.026710259997,30440.126189400005,53332.23757104 2025-07-12,15:52:24.000,193,11056325,3645,0,1752335543,13194.188381699998,28593.606585899994,53332.33539072 2025-07-12,15:52:25.000,193,11056322,2165,0,1752335544,13194.343316829989,31824.998269200005,53332.40526192 2025-07-12,15:52:26.000,193,11056335,3444,0,1752335545,13194.53193351,26285.615686949997,53332.27250664001 2025-07-12,15:52:27.000,193,11056248,2325,0,1752335546,13194.639714469995,32748.413151810004,53332.328403600004 2025-07-12,15:52:28.000,193,11056330,3045,0,1752335547,13194.821594839996,28132.283322179996,53332.35635208 2025-07-12,15:52:29.000,193,11056284,2685,0,1752335548,13194.922639489996,31825.322529180004,53332.4332104 2025-07-12,15:52:30.000,193,11056289,2764,0,1752335549,13195.077574620002,22592.879592540005,53332.52404296 2025-07-12,15:52:31.000,193,11056243,3645,0,1752335550,13195.205564509997,26747.53107759,53332.5030816 2025-07-12,15:52:32.000,193,11056316,2405,0,1752335551,13195.272927609993,29517.296384579997,53332.59391416 2025-07-12,15:52:33.000,193,11056307,3485,0,1752335552,13195.367235949998,32287.047593309995,53332.74064368 2025-07-12,15:52:34.000,193,11056313,3725,0,1752335553,13195.387444879998,29517.26818806,53332.86641184 2025-07-12,15:52:35.000,193,11056262,3165,0,1752335554,13195.515434769994,30440.478645900002,53332.90833456 2025-07-12,15:52:36.000,193,11056260,3165,0,1752335555,13195.522171079989,25824.179637149995,53332.84545048001 2025-07-12,15:52:37.000,193,11056253,3565,0,1752335556,13195.488489529998,25362.51096606,53332.901347440005 2025-07-12,15:52:38.000,193,11056269,3645,0,1752335557,13195.515434769994,31363.498777229994,53332.99218000001 2025-07-12,15:52:39.000,193,11056252,3365,0,1752335558,13195.515434769994,29516.873436780006,53332.90833456 2025-07-12,15:52:40.000,193,11056157,3485,0,1752335559,13195.576061559994,30440.04159984,53332.93628304 2025-07-12,15:52:41.000,193,11056295,3685,0,1752335560,13195.64342465999,29516.647864619998,53333.0969868 2025-07-12,15:52:42.000,193,11056262,2405,0,1752335561,13195.71078776,33671.327546190005,53333.04807696 2025-07-12,15:52:43.000,193,11056263,3485,0,1752335562,13195.757941929995,30439.949961150007,53333.15288376 2025-07-12,15:52:44.000,193,11056331,3645,0,1752335563,13195.84551395999,28131.712342650004,53333.236729200005 2025-07-12,15:52:45.000,193,11056321,2844,0,1752335564,13195.91287706,27670.057769820007,53333.32057464 2025-07-12,15:52:46.000,193,11056302,3045,0,1752335565,13195.97350385,24900.341806740005,53333.42538144001 2025-07-12,15:52:47.000,193,11056309,3525,0,1752335566,13196.061075879996,29516.549176800007,53333.36249736 2025-07-12,15:52:48.000,193,11056292,3165,0,1752335567,13196.0745485,26746.847311980004,53333.36948448 2025-07-12,15:52:49.000,193,11056287,3885,0,1752335568,13196.108230049991,31363.019436389994,53333.502239760004 2025-07-12,15:52:50.000,193,11056292,3125,0,1752335569,13196.061075879996,29516.394095940006,53333.66294352001 2025-07-12,15:52:51.000,193,11056267,3685,0,1752335570,13196.121702669996,29977.893587910003,53333.62800792 2025-07-12,15:52:52.000,193,11056244,3365,0,1752335571,13196.04760325999,29977.837194869993,53333.74678896 2025-07-12,15:52:53.000,193,11056327,3645,0,1752335572,13196.0745485,32747.398077089994,53333.80967304001 2025-07-12,15:52:54.000,193,11056333,3444,0,1752335573,13196.067812189991,28592.75364117,53333.90050560001 2025-07-12,15:52:55.000,193,11056336,3005,0,1752335574,13196.175593150001,31362.356818169996,53333.89351848 2025-07-12,15:52:56.000,193,11056290,3165,0,1752335575,13196.276637800001,31823.94794883,53333.87954424001 2025-07-12,15:52:57.000,193,11056295,3685,0,1752335576,13196.370946139992,28592.549216400002,53333.94941544001 2025-07-12,15:52:58.000,193,11056312,3165,0,1752335577,13196.458518170002,32747.094964500007,53334.06120936 2025-07-12,15:52:59.000,193,11056317,3444,0,1752335578,13196.505672339998,28131.007429649995,53333.99133816 2025-07-12,15:53:00.000,193,11056304,3205,0,1752335579,13196.606716989998,31824.07483317,53334.075183600005 2025-07-12,15:53:01.000,193,11056300,3085,0,1752335580,13196.748179499999,29516.062786830007,53334.08217072 2025-07-12,15:53:02.000,193,11056295,3525,0,1752335581,13196.781861049989,26746.42436418,53334.026273760006 2025-07-12,15:53:03.000,193,11056277,3525,0,1752335582,13196.829015219999,27208.114182660007,53334.10313208 2025-07-12,15:53:04.000,193,11056296,3245,0,1752335583,13196.849224149999,32747.546108819995,53334.1799904 2025-07-12,15:53:05.000,193,11056300,3045,0,1752335584,13196.86269676999,26746.466658959995,53334.18697752001 2025-07-12,15:53:06.000,193,11056302,3005,0,1752335585,13196.788597359999,31362.533046419994,53334.29877144 2025-07-12,15:53:07.000,193,11056290,3005,0,1752335586,13196.761652119989,29054.302477050005,53334.173003280004 2025-07-12,15:53:08.000,193,11056324,2764,0,1752335587,13196.721234259989,24438.003468299998,53334.22191312 2025-07-12,15:53:09.000,193,11056308,3005,0,1752335588,13196.599980679988,30438.88554252,53334.3197328 2025-07-12,15:53:10.000,193,11056319,3405,0,1752335589,13196.525881269998,29515.527052949998,53334.35466840001 2025-07-12,15:53:11.000,193,11056309,3605,0,1752335590,13196.505672339998,25360.847371380005,53334.31274568001 2025-07-12,15:53:12.000,193,11056294,3205,0,1752335591,13196.418100310002,31823.426313210002,53334.28479720001 2025-07-12,15:53:13.000,193,11056309,3765,0,1752335592,13196.377682450002,30900.03257799,53334.31274568001 2025-07-12,15:53:14.000,193,11056272,3085,0,1752335593,13196.391155069992,29053.54117101,53334.38261688001 2025-07-12,15:53:15.000,193,11056165,3444,0,1752335594,13196.445045549997,29053.442483189996,53334.45248808001 2025-07-12,15:53:16.000,193,11056278,3085,0,1752335595,13196.478727100002,29976.63179364,53334.38261688001 2025-07-12,15:53:17.000,193,11056297,3565,0,1752335596,13196.573035439993,32284.622692589997,53334.50139792001 2025-07-12,15:53:18.000,193,11056291,3565,0,1752335597,13196.593244369993,32284.57334868,53334.46646232 2025-07-12,15:53:19.000,193,11056297,3645,0,1752335598,13196.633662229993,25360.375079670004,53334.473449439996 2025-07-12,15:53:20.000,193,11056309,3405,0,1752335599,13196.559562820003,30438.074892570003,53334.57126912001 2025-07-12,15:53:21.000,193,11056223,3885,0,1752335600,13196.512408649993,29053.188714510005,53334.529346400006 2025-07-12,15:53:22.000,193,11056268,3285,0,1752335601,13196.391155069992,28591.61168211,53334.55030776001 2025-07-12,15:53:23.000,193,11056291,3605,0,1752335602,13196.283374109997,31822.862382809995,53334.57126912001 2025-07-12,15:53:24.000,193,11056328,3405,0,1752335603,13196.195802080001,30437.96210649,53334.578256240005 2025-07-12,15:53:25.000,193,11056298,3005,0,1752335604,13196.101493739996,26744.98634166,53334.627166080005 2025-07-12,15:53:26.000,193,11056314,3165,0,1752335605,13196.05433957,29976.138354540002,53334.73896000001 2025-07-12,15:53:27.000,193,11056229,3444,0,1752335606,13196.02739432999,29052.822159749994,53334.73197288 2025-07-12,15:53:28.000,193,11056328,3565,0,1752335607,13195.98697646999,31822.404189359993,53334.71101152 2025-07-12,15:53:29.000,193,11056306,2165,0,1752335608,13196.000449089996,33207.100040909994,53334.641140319996 2025-07-12,15:53:30.000,193,11056298,2605,0,1752335609,13196.067812189991,25359.670166669996,53334.72498576 2025-07-12,15:53:32.000,193,11056245,2805,0,1752335611,13196.108230049991,31822.122224160004,53334.73896000001 2025-07-12,15:53:33.000,193,11056267,3405,0,1752335612,13196.101493739996,29513.983293480007,53334.78786984001 2025-07-12,15:53:34.000,193,11056324,3205,0,1752335613,13196.101493739996,28590.66709869,53334.78088272 2025-07-12,15:53:35.000,193,11056291,3725,0,1752335614,13196.081284809996,33206.782830059994,53334.73197288 2025-07-12,15:53:36.000,193,11056295,3765,0,1752335615,13196.04760325999,23974.544318190005,53334.68306304 2025-07-12,15:53:37.000,193,11056327,3285,0,1752335616,13195.960031229995,29513.72247567,53334.76690848001 2025-07-12,15:53:38.000,193,11056269,3725,0,1752335617,13195.919613369995,29513.72247567,53334.81581832001 2025-07-12,15:53:39.000,193,11056228,3325,0,1752335618,13195.83204134,29513.57444394,53334.794856960005 2025-07-12,15:53:40.000,193,11056314,3085,0,1752335619,13195.737732999994,33206.37398052,53334.81581832001 2025-07-12,15:53:41.000,193,11056271,2844,0,1752335620,13195.656897279994,31821.52304811,53334.82979256 2025-07-12,15:53:42.000,193,11056298,2485,0,1752335621,13195.562588939989,31359.833229630007,53334.843766800004 2025-07-12,15:53:43.000,193,11056310,3245,0,1752335622,13195.522171079989,35052.57637317,53334.81581832001 2025-07-12,15:53:44.000,193,11056264,3205,0,1752335623,13195.515434769994,29051.65200417,53334.745947120005 2025-07-12,15:53:45.000,193,11056249,3845,0,1752335624,13195.488489529998,26743.611761310007,53334.794856960005 2025-07-12,15:53:46.000,193,11056247,3325,0,1752335625,13195.400917499988,25820.30261565,53334.78786984001 2025-07-12,15:53:47.000,193,11056242,3005,0,1752335626,13195.421126429988,29051.48282505,53334.85075392 2025-07-12,15:53:48.000,193,11056260,2844,0,1752335627,13195.347027019998,25358.65509195,53334.85774104001 2025-07-12,15:53:49.000,193,11056259,3285,0,1752335628,13195.279663920002,28128.272367209996,53334.80184408 2025-07-12,15:53:50.000,193,11056306,3085,0,1752335629,13195.185355579997,32744.2753125,53334.794856960005 2025-07-12,15:53:51.000,193,11056247,3444,0,1752335630,13195.131465099992,28589.835301350002,53334.83677968001 2025-07-12,15:53:52.000,193,11056265,2764,0,1752335631,13195.037156760001,30436.284413550005,53334.794856960005 2025-07-12,15:53:53.000,193,11056250,3245,0,1752335632,13195.023684139996,29513.045759190005,53334.843766800004 2025-07-12,15:53:54.000,193,11056352,3205,0,1752335633,13194.936112110001,28589.793006570006,53334.95556072001 2025-07-12,15:53:55.000,193,11056325,3485,0,1752335634,13194.91590318,29513.045759190005,53334.90665088001 2025-07-12,15:53:56.000,193,11056256,3045,0,1752335635,13194.87548532,34590.562294710006,53334.88568952001 2025-07-12,15:53:57.000,193,11056291,2644,0,1752335636,13194.77444067,26743.329796110003,53334.85774104001 2025-07-12,15:53:58.000,193,11056319,3485,0,1752335637,13194.680132329995,28128.032696790004,53334.8787024 2025-07-12,15:53:59.000,193,11056266,3165,0,1752335638,13194.58582398999,23050.410424319998,53334.808831199996 2025-07-12,15:54:00.000,193,11056299,3485,0,1752335639,13194.46457040999,30435.988350090003,53334.864728160006 2025-07-12,15:54:01.000,193,11056316,3085,0,1752335640,13194.390470999999,33205.556281440004,53334.82979256 2025-07-12,15:54:02.000,193,11056310,3485,0,1752335641,13194.309635279998,29051.038729859996,53334.87171528 2025-07-12,15:54:03.000,193,11056271,2925,0,1752335642,13194.275953729993,29512.545270960007,53334.82280544 2025-07-12,15:54:04.000,193,11056305,3365,0,1752335643,13194.201854319988,24434.95119501,53334.864728160006 2025-07-12,15:54:05.000,193,11056309,3485,0,1752335644,13194.121018600003,28127.75778072,53334.90665088001 2025-07-12,15:54:06.000,193,11056146,3005,0,1752335645,13194.026710259997,31358.93799012,53334.794856960005 2025-07-12,15:54:07.000,193,11056267,3085,0,1752335646,13193.986292399997,31358.93799012,53334.90665088001 2025-07-12,15:54:08.000,193,11056288,2485,0,1752335647,13193.905456679997,25819.830323939997,53334.89267664 2025-07-12,15:54:09.000,193,11056321,3685,0,1752335648,13193.831357269992,29512.651007909997,53334.81581832001 2025-07-12,15:54:10.000,193,11056320,2925,0,1752335649,13193.750521549991,31820.705349030002,53334.85075392 2025-07-12,15:54:11.000,193,11056303,3405,0,1752335650,13193.65621321,30435.87556401,53334.913638000005 2025-07-12,15:54:12.000,193,11056261,3125,0,1752335651,13193.582113799996,32282.33877447,53334.81581832001 2025-07-12,15:54:13.000,193,11056294,3285,0,1752335652,13193.55516856,36436.79288388,53334.808831199996 2025-07-12,15:54:14.000,193,11056344,3365,0,1752335653,13193.54843224999,27666.342878309995,53334.73197288 2025-07-12,15:54:15.000,193,11056287,3405,0,1752335654,13193.52822331999,25358.373126749997,53334.69005016001 2025-07-12,15:54:16.000,193,11056250,3245,0,1752335655,13193.44738759999,25358.394274139995,53334.69005016001 2025-07-12,15:54:17.000,193,11056283,2844,0,1752335656,13193.420442359995,34128.87247623,53334.72498576 2025-07-12,15:54:18.000,193,11056292,3245,0,1752335657,13193.41370605,30436.058841389997,53334.71799864001 2025-07-12,15:54:19.000,193,11056301,3405,0,1752335658,13193.43391498,28589.652023970004,53334.745947120005 2025-07-12,15:54:20.000,193,11056254,3365,0,1752335659,13193.46759652999,30897.600628140004,53334.7738956 2025-07-12,15:54:21.000,193,11056319,2644,0,1752335660,13193.52822331999,29974.39721943,53334.78786984001 2025-07-12,15:54:22.000,193,11056322,2405,0,1752335661,13193.55516856,28127.948107229997,53334.8787024 2025-07-12,15:54:23.000,193,11056281,3565,0,1752335662,13193.57537749,30897.572431620007,53334.92761224 2025-07-12,15:54:24.000,193,11056285,2885,0,1752335663,13193.53495963,26743.20291177,53334.80184408 2025-07-12,15:54:25.000,193,11056278,3045,0,1752335664,13193.5147507,29512.77084312,53334.85075392 2025-07-12,15:54:26.000,193,11056339,3405,0,1752335665,13193.47433284,28127.969254619995,53334.794856960005 2025-07-12,15:54:27.000,193,11056262,3245,0,1752335666,13193.42717866999,31359.184709670008,53334.78786984001 2025-07-12,15:54:28.000,193,11056324,3285,0,1752335667,13193.319397709995,28127.990402010008,53334.808831199996 2025-07-12,15:54:29.000,193,11056241,3285,0,1752335668,13193.191407819999,29512.756744860002,53334.7738956 2025-07-12,15:54:30.000,193,11056277,3605,0,1752335669,13193.103835789989,26281.611781109998,53334.808831199996 2025-07-12,15:54:31.000,193,11056318,3005,0,1752335670,13193.002791139988,25820.006552189996,53334.7040244 2025-07-12,15:54:33.000,193,11056339,3645,0,1752335672,13192.908482799998,32282.388118379997,53334.78786984001 2025-07-12,15:54:34.000,193,11056306,3685,0,1752335673,13192.874801249993,32743.951052520002,53334.78088272 2025-07-12,15:54:35.000,193,11056314,2444,0,1752335674,13192.874801249993,29512.679204429995,53334.66210168 2025-07-12,15:54:36.000,193,11056298,3365,0,1752335675,13192.908482799998,34128.55526538,53334.66210168 2025-07-12,15:54:37.000,193,11056330,3245,0,1752335676,13192.935428039993,28127.75073159,53334.60620472 2025-07-12,15:54:38.000,193,11056276,3125,0,1752335677,13193.029736379998,30435.741630539997,53334.51537216 2025-07-12,15:54:39.000,193,11056287,3485,0,1752335678,13193.097099479994,28589.327763990004,53334.50139792001 2025-07-12,15:54:40.000,193,11056305,3485,0,1752335679,13193.090363169998,28127.652043769995,53334.564282 2025-07-12,15:54:41.000,193,11056327,3525,0,1752335680,13193.18467150999,24896.500030890005,53334.61319184 2025-07-12,15:54:42.000,193,11056272,3165,0,1752335681,13193.177935199994,32282.113202310007,53334.60620472 2025-07-12,15:54:43.000,193,11056276,2124,0,1752335682,13193.002791139988,29051.038729859996,53334.59921760001 2025-07-12,15:54:44.000,193,11056339,3485,0,1752335683,13192.888273869998,29512.735597470004,53334.55729488 2025-07-12,15:54:45.000,193,11056281,2885,0,1752335684,13192.793965529992,32744.028592949995,53334.473449439996 2025-07-12,15:54:46.000,193,11056294,3245,0,1752335685,13192.665975639997,24896.89478217,53334.4944108 2025-07-12,15:54:47.000,193,11056304,2885,0,1752335686,13192.558194680001,30897.826200299998,53334.43851384 2025-07-12,15:54:48.000,193,11056278,3245,0,1752335687,13192.484095269996,34129.062802739994,53334.44550096 2025-07-12,15:54:49.000,193,11056294,3125,0,1752335688,13192.40999585999,32282.67008358,53334.45248808001 2025-07-12,15:54:50.000,193,11056282,3045,0,1752335689,13192.322423829995,32282.705329229997,53334.39659112 2025-07-12,15:54:51.000,193,11056196,3165,0,1752335690,13192.22811548999,28589.86349787,53334.40357824001 2025-07-12,15:54:52.000,193,11056294,3005,0,1752335691,13192.201170249995,29974.658037240006,53334.43152672001 2025-07-12,15:54:53.000,193,11056267,3924,0,1752335692,13192.20790655999,27205.040761979995,53334.340694160004 2025-07-12,15:54:54.000,193,11056266,3285,0,1752335693,13192.261797039995,35052.308506229994,53334.28479720001 2025-07-12,15:54:55.000,193,11056280,3444,0,1752335694,13192.28874227999,24435.367093680004,53334.35466840001 2025-07-12,15:54:56.000,193,11056278,3444,0,1752335695,13192.322423829995,30897.847347689996,53334.37562976 2025-07-12,15:54:57.000,193,11056279,2725,0,1752335696,13192.39652324,25820.253271740003,53334.242874480005 2025-07-12,15:54:58.000,193,11056272,2245,0,1752335697,13192.531249439991,27205.104204150004,53334.27082296 2025-07-12,15:54:59.000,193,11056240,3045,0,1752335698,13192.585139919996,30897.875544209994,53334.32671992 2025-07-12,15:55:00.000,193,11056298,3125,0,1752335699,13192.639030400002,27666.794022629998,53334.22191312 2025-07-12,15:55:01.000,193,11056316,3245,0,1752335700,13192.659239330002,25358.796074550002,53334.32671992 2025-07-12,15:55:02.000,193,11056275,3444,0,1752335701,13192.692920879992,31359.628804859996,53334.36864264 2025-07-12,15:55:03.000,193,11056321,3845,0,1752335702,13192.679448260002,27205.238137620006,53334.20095176 2025-07-12,15:55:04.000,193,11056281,3405,0,1752335703,13192.618821470001,27205.273383270003,53334.305758559996 2025-07-12,15:55:05.000,193,11056274,3125,0,1752335704,13192.625557779997,29051.680200689996,53334.28479720001 2025-07-12,15:55:06.000,193,11056318,3125,0,1752335705,13192.531249439991,30436.545231359996,53334.25684872 2025-07-12,15:55:07.000,193,11056289,2885,0,1752335706,13192.450413719991,29974.904756789998,53334.26383584001 2025-07-12,15:55:08.000,193,11056286,3205,0,1752335707,13192.40999585999,28128.55433241,53334.40357824001 2025-07-12,15:55:09.000,193,11056248,3285,0,1752335708,13192.32916013999,31821.424360289995,53334.28479720001 2025-07-12,15:55:10.000,193,11055961,2605,0,1752335709,13192.29547859,29975.04573939,53334.32671992 2025-07-12,15:55:11.000,193,11056020,3444,0,1752335710,13192.27526966,28128.667118490004,53334.22191312 2025-07-12,15:55:12.000,193,11056029,3245,0,1752335711,13192.26853334999,32744.712358560006,53334.22191312 2025-07-12,15:55:13.000,193,11055989,2764,0,1752335712,13192.322423829995,32283.14237529,53334.21492600001 2025-07-12,15:55:14.000,193,11056027,3285,0,1752335713,13192.35610538,30436.763754390005,53334.23588736001 2025-07-12,15:55:15.000,193,11055963,3405,0,1752335714,13192.40999585999,28590.237101759994,53334.22890024 2025-07-12,15:55:16.000,193,11056004,3365,0,1752335715,13192.470622649991,32744.719407690005,53334.173003280004 2025-07-12,15:55:17.000,193,11056017,3485,0,1752335716,13192.497567890001,24435.811188870008,53334.2498616 2025-07-12,15:55:18.000,193,11056000,3045,0,1752335717,13192.497567890001,25820.58458085,53334.20793888 2025-07-12,15:55:19.000,193,11055940,3205,0,1752335718,13192.484095269996,33206.26119444,53334.14505480001 2025-07-12,15:55:20.000,193,11055957,3565,0,1752335719,13192.47735896,32282.98729443,53334.21492600001 2025-07-12,15:55:21.000,193,11055924,3285,0,1752335720,13192.450413719991,26282.119318469995,53334.11710632001 2025-07-12,15:55:22.000,193,11056019,3205,0,1752335721,13192.45715003,35514.17455296,53334.1101192 2025-07-12,15:55:23.000,193,11055956,3005,0,1752335722,13192.511040509991,26282.041778040002,53334.15902904 2025-07-12,15:55:24.000,193,11055936,2925,0,1752335723,13192.544722059996,26743.647006960004,53334.16601616001 2025-07-12,15:55:25.000,193,11056039,3405,0,1752335724,13192.551458369991,31821.297475950007,53334.13108056 2025-07-12,15:55:26.000,193,11055987,3685,0,1752335725,13192.591876229992,32282.860410089997,53334.193964640006 2025-07-12,15:55:27.000,193,11055916,2844,0,1752335726,13192.625557779997,33667.767735539994,53334.15204192 2025-07-12,15:55:28.000,193,11056019,3205,0,1752335727,13192.612085159992,31821.36091812,53334.22191312 2025-07-12,15:55:29.000,193,11055992,2245,0,1752335728,13192.571667299992,24897.381172139998,53334.16601616001 2025-07-12,15:55:30.000,193,11055941,3605,0,1752335729,13192.585139919996,30436.756705260006,53334.22890024 2025-07-12,15:55:31.000,193,11056013,3325,0,1752335730,13192.517776820001,35514.49176381,53334.20095176 2025-07-12,15:55:32.000,193,11055990,2844,0,1752335731,13192.531249439991,26744.091102150007,53334.138067679996 2025-07-12,15:55:33.000,193,11055917,3845,0,1752335732,13192.517776820001,30437.017523069997,53334.138067679996 2025-07-12,15:55:34.000,193,11055956,2365,0,1752335733,13192.531249439991,31821.783865920006,53334.16601616001 2025-07-12,15:55:35.000,193,11055925,2965,0,1752335734,13192.537985750001,29513.771819579997,53334.18697752001 2025-07-12,15:55:36.000,193,11055992,3325,0,1752335735,13192.558194680001,33668.289371160005,53334.1101192 2025-07-12,15:55:37.000,193,11055961,3725,0,1752335736,13192.598612540001,23974.551367320004,53334.08915784 2025-07-12,15:55:38.000,193,11055995,3845,0,1752335737,13192.632294089992,32283.508930049997,53334.10313208 2025-07-12,15:55:39.000,193,11055986,3205,0,1752335738,13192.564930989996,30437.14440741,53334.13108056 2025-07-12,15:55:40.000,193,11055909,3485,0,1752335739,13192.544722059996,31360.418307419997,53334.18697752001 2025-07-12,15:55:41.000,193,11055998,3205,0,1752335740,13192.551458369991,29975.708357609998,53334.25684872 2025-07-12,15:55:42.000,193,11055988,3165,0,1752335741,13192.524513129996,27206.154524519996,53334.15204192 2025-07-12,15:55:43.000,193,11055937,4325,0,1752335742,13192.551458369991,30899.038650660004,53334.20793888 2025-07-12,15:55:44.000,193,11055963,3365,0,1752335743,13192.598612540001,27667.844343000004,53334.22890024 2025-07-12,15:55:45.000,193,11055967,3285,0,1752335744,13192.632294089992,33668.888547209994,53334.22890024 2025-07-12,15:55:46.000,193,11055955,3245,0,1752335745,13192.578403610001,30899.299468469995,53334.26383584001 2025-07-12,15:55:47.000,193,11055933,3525,0,1752335746,13192.585139919996,26283.240130139995,53334.20095176 2025-07-12,15:55:48.000,193,11056016,3285,0,1752335747,13192.612085159992,31822.629761520002,53334.20095176 2025-07-12,15:55:49.000,193,11055980,2844,0,1752335748,13192.672711949992,30899.42635281,53334.242874480005 2025-07-12,15:55:50.000,193,11055993,3485,0,1752335749,13192.679448260002,29976.251140620006,53334.1799904 2025-07-12,15:55:51.000,193,11055987,3605,0,1752335750,13192.719866120002,33669.22690545001,53334.18697752001 2025-07-12,15:55:52.000,193,11055943,3645,0,1752335751,13192.746811359997,31361.19371172,53334.173003280004 2025-07-12,15:55:53.000,193,11055927,2925,0,1752335752,13192.820910770002,26745.12027513,53334.193964640006 2025-07-12,15:55:54.000,193,11055990,3165,0,1752335753,13192.854592319993,29514.941975160007,53334.173003280004 2025-07-12,15:55:55.000,193,11055980,2405,0,1752335754,13192.915219109993,30438.159482129995,53334.26383584001 2025-07-12,15:55:56.000,193,11055967,3565,0,1752335755,13192.975845899993,26283.705372719996,53334.25684872 2025-07-12,15:55:57.000,193,11056014,2245,0,1752335756,13193.036472689993,27668.67614034,53334.3197328 2025-07-12,15:55:58.000,193,11055993,3525,0,1752335757,13193.036472689993,27207.148451850007,53334.340694160004 2025-07-12,15:55:59.000,193,11055981,2805,0,1752335758,13193.002791139988,32285.010394740006,53334.27082296 2025-07-12,15:56:00.000,193,11055993,3645,0,1752335759,13192.996054829993,28592.175612510007,53334.3197328 2025-07-12,15:56:01.000,193,11055996,3165,0,1752335760,13193.016263759993,29977.146380129998,53334.291784320005 2025-07-12,15:56:02.000,193,11055952,3045,0,1752335761,13193.029736379998,32285.306458199993,53334.22890024 2025-07-12,15:56:03.000,193,11056003,3645,0,1752335762,13193.023000069988,28592.394135540002,53334.28479720001 2025-07-12,15:56:04.000,193,11055947,3765,0,1752335763,13192.975845899993,25361.143434840007,53334.32671992 2025-07-12,15:56:05.000,193,11055935,3685,0,1752335764,13192.895010179993,30438.948984689996,53334.340694160004 2025-07-12,15:56:06.000,193,11055924,3365,0,1752335765,13192.854592319993,29977.336706639995,53334.37562976 2025-07-12,15:56:07.000,193,11055968,3085,0,1752335766,13192.874801249993,27669.303512910003,53334.36864264 2025-07-12,15:56:08.000,193,11055942,3165,0,1752335767,13192.834383389993,33208.63675125,53334.32671992 2025-07-12,15:56:09.000,193,11055943,2685,0,1752335768,13192.800701840002,30439.019475990004,53334.38261688001 2025-07-12,15:56:10.000,193,11055956,3285,0,1752335769,13192.841119700002,31823.870408400006,53334.340694160004 2025-07-12,15:56:11.000,193,11055953,3325,0,1752335770,13192.901746490003,33208.83412689,53334.33370704001 2025-07-12,15:56:12.000,193,11055972,3085,0,1752335771,13193.056681619993,27207.804020940006,53334.35466840001 2025-07-12,15:56:13.000,193,11055944,2525,0,1752335772,13193.218353059994,32747.271192750006,53334.389604 2025-07-12,15:56:14.000,193,11055905,3765,0,1752335773,13193.25203461,28131.204805290006,53334.37562976 2025-07-12,15:56:15.000,193,11055899,3645,0,1752335774,13193.33287033,26746.382069400002,53334.459475200005 2025-07-12,15:56:16.000,193,11055906,3165,0,1752335775,13193.34634294999,27208.0295931,53334.4245396 2025-07-12,15:56:17.000,193,11055884,3165,0,1752335776,13193.359815569995,27208.057789619997,53334.4944108 2025-07-12,15:56:18.000,193,11055933,2725,0,1752335777,13193.319397709995,24438.398219580005,53334.529346400006 2025-07-12,15:56:19.000,193,11055943,3325,0,1752335778,13193.299188779994,30439.53406248,53334.48043656001 2025-07-12,15:56:20.000,193,11055925,2764,0,1752335779,13193.211616749999,28131.543163530005,53334.57126912001 2025-07-12,15:56:21.000,193,11055915,3765,0,1752335780,13193.238561989994,31824.525977490004,53334.564282 2025-07-12,15:56:22.000,193,11055903,3485,0,1752335781,13193.211616749999,27669.98727852,53334.50139792001 2025-07-12,15:56:23.000,193,11055955,4004,0,1752335782,13193.30592508999,28593.23298201,53334.564282 2025-07-12,15:56:24.000,193,11055933,3645,0,1752335783,13193.299188779994,29054.82411267,53334.564282 2025-07-12,15:56:25.000,193,11055923,3444,0,1752335784,13193.34634294999,24900.116234579997,53334.54332064 2025-07-12,15:56:26.000,193,11055964,3005,0,1752335785,13193.41370605,30901.104045750006,53334.58524336 2025-07-12,15:56:27.000,193,11055933,3485,0,1752335786,13193.47433284,23515.180712610003,53334.529346400006 2025-07-12,15:56:28.000,193,11055914,3205,0,1752335787,13193.501278079995,31824.23696316,53334.564282 2025-07-12,15:56:29.000,193,11055993,3405,0,1752335788,13193.501278079995,31824.152373599994,53334.627166080005 2025-07-12,15:56:30.000,193,11055961,2805,0,1752335789,13193.460860219995,29516.048688569994,53334.641140319996 2025-07-12,15:56:31.000,193,11055981,3444,0,1752335790,13193.52822331999,28592.788886819995,53334.58524336 2025-07-12,15:56:32.000,193,11055983,3285,0,1752335791,13193.54843224999,28592.788886819995,53334.6341532 2025-07-12,15:56:33.000,193,11055966,3365,0,1752335792,13193.60905903999,28592.831181600006,53334.69005016001 2025-07-12,15:56:34.000,193,11055923,3045,0,1752335793,13193.63600428,30439.336686840004,53334.61319184 2025-07-12,15:56:35.000,193,11056033,3405,0,1752335794,13193.669685829991,29516.055737700008,53334.808831199996 2025-07-12,15:56:36.000,193,11056019,3325,0,1752335795,13193.723576309996,26746.466658959995,53334.71799864001 2025-07-12,15:56:37.000,193,11055981,3444,0,1752335796,13193.710103689991,31362.659930759997,53334.75293424 2025-07-12,15:56:38.000,193,11056012,3245,0,1752335797,13193.730312619991,29516.15442552,53334.7040244 2025-07-12,15:56:39.000,193,11056026,2844,0,1752335798,13193.67642214,29516.14737639,53334.71101152 2025-07-12,15:56:40.000,193,11055905,3325,0,1752335799,13193.65621321,29977.75260531,53334.85075392 2025-07-12,15:56:41.000,193,11056042,3205,0,1752335800,13193.649476899991,32285.849241210002,53334.7738956 2025-07-12,15:56:42.000,193,11055974,3005,0,1752335801,13193.59558642,24899.91885894,53334.78786984001 2025-07-12,15:56:43.000,193,11055993,3685,0,1752335802,13193.602322729996,27207.930905279994,53334.88568952001 2025-07-12,15:56:44.000,193,11056034,2245,0,1752335803,13193.622531659996,30439.23799902,53334.78088272 2025-07-12,15:56:45.000,193,11055873,3485,0,1752335804,13193.642740589996,28592.626756829995,53334.81581832001 2025-07-12,15:56:46.000,193,11056039,3485,0,1752335805,13193.689894759991,29054.091003149995,53334.89267664 2025-07-12,15:56:47.000,193,11055946,2925,0,1752335806,13193.797675720001,29977.350804899994,53334.8787024 2025-07-12,15:56:48.000,193,11056034,2965,0,1752335807,13193.851566199992,30900.434378399994,53334.85075392 2025-07-12,15:56:49.000,193,11056009,3485,0,1752335808,13193.932401919992,26284.262253990004,53334.843766800004 2025-07-12,15:56:50.000,193,11056043,3444,0,1752335809,13193.986292399997,34593.32555367,53334.89267664 2025-07-12,15:56:51.000,193,11056040,2885,0,1752335810,13194.006501329997,29515.541151209996,53334.87171528 2025-07-12,15:56:52.000,193,11056000,2844,0,1752335811,13194.121018600003,34593.33965193,53334.962547840005 2025-07-12,15:56:53.000,193,11056046,3125,0,1752335812,13194.168172769998,30900.37798536,53334.89267664 2025-07-12,15:56:54.000,193,11055939,3485,0,1752335813,13194.222063249988,27669.02859684,53334.976522079996 2025-07-12,15:56:55.000,193,11056021,3525,0,1752335814,13194.282690039989,29515.386070349996,53335.06735464 2025-07-12,15:56:56.000,193,11055983,3245,0,1752335815,13194.275953729993,29976.97015188,53335.011457680004 2025-07-12,15:56:57.000,193,11055946,3085,0,1752335816,13194.316371589994,29976.97720101,53335.04639328 2025-07-12,15:56:58.000,193,11055996,3165,0,1752335817,13194.329844209999,28592.020531650007,53335.032419040006 2025-07-12,15:56:59.000,193,11056054,3165,0,1752335818,13194.356789449994,27207.113206199996,53335.13722584 2025-07-12,15:57:00.000,193,11056030,2925,0,1752335819,13194.437625169994,32284.834166490007,53335.09530312 2025-07-12,15:57:01.000,193,11056030,3045,0,1752335820,13194.46457040999,32284.73547867,53335.130238720005 2025-07-12,15:57:02.000,193,11055964,2965,0,1752335821,13194.47130672,28591.830205139995,53335.12325160001 2025-07-12,15:57:03.000,193,11055953,3685,0,1752335822,13194.42415254999,28591.661026019996,53335.1581872 2025-07-12,15:57:04.000,193,11056017,3525,0,1752335823,13194.417416239994,23513.834328779994,53335.3328652 2025-07-12,15:57:05.000,193,11056043,3405,0,1752335824,13194.376998379994,30899.57438454,53335.27696824 2025-07-12,15:57:06.000,193,11055973,3685,0,1752335825,13194.457834099994,31361.095023899994,53335.25600688 2025-07-12,15:57:07.000,193,11055999,3485,0,1752335826,13194.47130672,33669.043628069994,53335.26998112001 2025-07-12,15:57:08.000,193,11056005,3565,0,1752335827,13194.558878749995,29976.039666719997,53335.3328652 2025-07-12,15:57:09.000,193,11056042,3365,0,1752335828,13194.5925603,33207.16348308,53335.43068488 2025-07-12,15:57:10.000,193,11056039,3245,0,1752335829,13194.63297816,32283.833190029996,53335.48658184001 2025-07-12,15:57:11.000,193,11056002,3085,0,1752335830,13194.700341259995,30437.31358653,53335.49356896 2025-07-12,15:57:12.000,193,11055980,3005,0,1752335831,13194.75423174,29514.06083391,53335.43068488 2025-07-12,15:57:13.000,193,11055963,3685,0,1752335832,13194.841803769996,30898.883569800004,53335.48658184001 2025-07-12,15:57:14.000,193,11055978,3085,0,1752335833,13194.902430559996,29513.990342610006,53335.54946592 2025-07-12,15:57:15.000,193,11055922,3125,0,1752335834,13194.963057349996,31822.037634599998,53335.563440160004 2025-07-12,15:57:16.000,193,11055986,3245,0,1752335835,13195.084310929997,33668.402157239994,53335.60536288001 2025-07-12,15:57:17.000,193,11055980,3045,0,1752335836,13195.144937719997,32745.11415897,53335.47959472 2025-07-12,15:57:18.000,193,11055992,3325,0,1752335837,13195.192091889992,29052.201836310007,53335.61235 2025-07-12,15:57:19.000,193,11056017,3325,0,1752335838,13195.252718679993,32283.410242230006,53335.62632424001 2025-07-12,15:57:20.000,193,11055997,3605,0,1752335839,13195.239246060002,27205.689281939995,53335.65427272001 2025-07-12,15:57:21.000,193,11055999,3565,0,1752335840,13195.225773439997,29052.096099360002,53335.682221200004 2025-07-12,15:57:22.000,193,11055971,3325,0,1752335841,13195.165146649997,32283.290407020002,53335.71016968 2025-07-12,15:57:23.000,193,11055936,3045,0,1752335842,13195.158410340002,31821.720423749997,53335.66824696 2025-07-12,15:57:24.000,193,11055983,3525,0,1752335843,13195.124728789997,29052.060853710005,53335.731131040004 2025-07-12,15:57:25.000,193,11056004,3125,0,1752335844,13195.030420449992,35052.92178054,53335.67523408001 2025-07-12,15:57:26.000,193,11055998,3085,0,1752335845,13195.050629379992,33668.084946389994,53335.731131040004 2025-07-12,15:57:27.000,193,11055956,3005,0,1752335846,13195.023684139996,28590.33578958,53335.787028 2025-07-12,15:57:28.000,193,11056020,3005,0,1752335847,13195.064101999997,29051.891674590006,53335.787028 2025-07-12,15:57:29.000,193,11056021,3485,0,1752335848,13195.138201410002,30436.643919180002,53335.81497648 2025-07-12,15:57:30.000,193,11056034,2844,0,1752335849,13195.219037130002,26282.105220209996,53335.79401512001 2025-07-12,15:57:31.000,193,11056028,3325,0,1752335850,13195.353763329993,31821.304525080006,53335.849912080004 2025-07-12,15:57:32.000,193,11056026,3245,0,1752335851,13195.441335359988,28128.39925155,53335.97568024 2025-07-12,15:57:33.000,193,11056012,3045,0,1752335852,13195.582797869989,29051.553316350008,53335.97568024 2025-07-12,15:57:34.000,193,11056010,3125,0,1752335853,13195.737732999994,29051.567414610006,53335.9267704 2025-07-12,15:57:35.000,193,11055998,3165,0,1752335854,13195.78488716999,29513.25723309,53335.96170600001 2025-07-12,15:57:36.000,193,11055988,3005,0,1752335855,13195.838777649995,26743.67520348,53335.9966416 2025-07-12,15:57:37.000,193,11055990,2844,0,1752335856,13195.83204134,27666.977300009996,53335.95471888 2025-07-12,15:57:38.000,193,11055967,3525,0,1752335857,13195.798359789995,36899.117124059994,53336.01061584001 2025-07-12,15:57:39.000,193,11055975,3444,0,1752335858,13195.77141455,32283.177620939998,53335.919783280006 2025-07-12,15:57:40.000,193,11055904,3125,0,1752335859,13195.74446930999,31359.931917449998,53335.94074464001 2025-07-12,15:57:41.000,193,11055953,3485,0,1752335860,13195.636688349994,32744.733505950004,53336.05253856 2025-07-12,15:57:42.000,193,11055941,3444,0,1752335861,13195.475016909993,33206.32463661001,53336.017602960004 2025-07-12,15:57:43.000,193,11055985,3565,0,1752335862,13195.353763329993,29513.341822650007,53336.07349992 2025-07-12,15:57:44.000,193,11055946,3365,0,1752335863,13195.259454990002,32282.959097910003,53336.066512800004 2025-07-12,15:57:45.000,193,11055915,3444,0,1752335864,13195.212300819992,27205.266334140004,53336.04555144 2025-07-12,15:57:46.000,193,11055916,3165,0,1752335865,13195.171882959992,29974.72852854,53336.10843552001 2025-07-12,15:57:47.000,193,11055939,3565,0,1752335866,13195.165146649997,32744.30350902,53336.05952568001 2025-07-12,15:57:48.000,193,11055922,3005,0,1752335867,13195.212300819992,29513.031660930006,53336.066512800004 2025-07-12,15:57:49.000,193,11055909,3444,0,1752335868,13195.299872850002,23050.523210400002,53336.066512800004 2025-07-12,15:57:50.000,193,11055920,3125,0,1752335869,13195.353763329993,30436.079988779995,53336.136384000005 2025-07-12,15:57:51.000,193,11055987,3405,0,1752335870,13195.448071669998,29051.292498540002,53336.21324232 2025-07-12,15:57:52.000,193,11055935,3565,0,1752335871,13195.549116319999,28589.673171360002,53336.15734536001 2025-07-12,15:57:53.000,193,11055941,3444,0,1752335872,13195.609743109999,26743.280452199993,53336.12240976 2025-07-12,15:57:54.000,193,11055922,2844,0,1752335873,13195.71078776,29512.890678330004,53336.19228096 2025-07-12,15:57:55.000,193,11055972,3205,0,1752335874,13195.717524069994,31820.930921189996,53336.15035824 2025-07-12,15:57:56.000,193,11055948,3165,0,1752335875,13195.68384251999,32282.627788800004,53336.185293840004 2025-07-12,15:57:57.000,193,11055971,3485,0,1752335876,13195.70405144999,29513.0951031,53336.1713196 2025-07-12,15:57:58.000,193,11055956,2965,0,1752335877,13195.66363358999,30897.917838990004,53336.19228096 2025-07-12,15:57:59.000,193,11055890,3005,0,1752335878,13195.636688349994,29051.511021569997,53336.19926808001 2025-07-12,15:58:00.000,193,11055915,3365,0,1752335879,13195.589534179999,26743.53422088,53336.22022944 2025-07-12,15:58:01.000,193,11055956,3165,0,1752335880,13195.542380009989,32282.67008358,53336.19228096 2025-07-12,15:58:02.000,193,11055961,3845,0,1752335881,13195.549116319999,26281.788009359996,53336.19926808001 2025-07-12,15:58:03.000,193,11056008,3165,0,1752335882,13195.501962149989,30436.129332690005,53336.19926808001 2025-07-12,15:58:04.000,193,11055947,3605,0,1752335883,13195.576061559994,26743.20291177,53336.27612640001 2025-07-12,15:58:05.000,193,11055998,3005,0,1752335884,13195.569325249999,32282.33877447,53336.40888168 2025-07-12,15:58:06.000,193,11055946,2965,0,1752335885,13195.522171079989,30897.382105109995,53336.49272712001 2025-07-12,15:58:07.000,193,11055978,3045,0,1752335886,13195.515434769994,33205.23907059,53336.47875288 2025-07-12,15:58:08.000,193,11055969,3325,0,1752335887,13195.589534179999,30435.473763600006,53336.36695896001 2025-07-12,15:58:09.000,193,11055921,3645,0,1752335888,13195.582797869989,30896.959157310004,53336.373946080006 2025-07-12,15:58:10.000,193,11055945,3645,0,1752335889,13195.582797869989,32281.619763209994,53336.36695896001 2025-07-12,15:58:11.000,193,11055939,3525,0,1752335890,13195.603006799989,28588.72153881,53336.38792032 2025-07-12,15:58:12.000,193,11055948,3045,0,1752335891,13195.66363358999,31358.218978859994,53336.46477864001 2025-07-12,15:58:13.000,193,11055977,3845,0,1752335892,13195.71078776,23972.591709180007,53336.40888168 2025-07-12,15:58:14.000,193,11056020,3205,0,1752335893,13195.737732999994,25818.942133560005,53336.45779152 2025-07-12,15:58:15.000,193,11055968,3045,0,1752335894,13195.717524069994,29511.635933190002,53336.50670136 2025-07-12,15:58:16.000,193,11055926,3045,0,1752335895,13195.677106209994,35050.72950111001,53336.49272712001 2025-07-12,15:58:17.000,193,11055945,3525,0,1752335896,13195.629952039999,28588.383180570003,53336.49272712001 2025-07-12,15:58:18.000,193,11055986,3165,0,1752335897,13195.569325249999,30434.846391030005,53336.52766272 2025-07-12,15:58:19.000,193,11055922,3045,0,1752335898,13195.528907389998,28588.453671869996,53336.6254824 2025-07-12,15:58:20.000,193,11055953,3645,0,1752335899,13195.535643699994,29511.65708058,53336.59753392 2025-07-12,15:58:21.000,193,11055915,3444,0,1752335900,13195.522171079989,28126.834344689996,53336.67439224 2025-07-12,15:58:22.000,193,11055853,3605,0,1752335901,13195.528907389998,27203.630935980007,53336.66740512 2025-07-12,15:58:23.000,193,11056000,3205,0,1752335902,13195.475016909993,29973.184769069994,53336.61849528 2025-07-12,15:58:24.000,193,11055955,3405,0,1752335903,13195.488489529998,28588.42547535,53336.60452104 2025-07-12,15:58:25.000,193,11055960,3125,0,1752335904,13195.495225839994,29049.995458620004,53336.61849528 2025-07-12,15:58:26.000,193,11055910,3365,0,1752335905,13195.562588939989,27203.56749381,53336.60452104 2025-07-12,15:58:27.000,193,11055992,3245,0,1752335906,13195.68384251999,29973.079032120004,53336.64644376 2025-07-12,15:58:28.000,193,11055977,3444,0,1752335907,13195.737732999994,32281.013538030005,53336.66740512 2025-07-12,15:58:29.000,193,11055923,3645,0,1752335908,13195.79162348,28588.150559279995,53336.74426344 2025-07-12,15:58:30.000,193,11055934,3285,0,1752335909,13195.88593181999,29511.283476690005,53336.67439224 2025-07-12,15:58:31.000,193,11056013,3685,0,1752335910,13195.899404439995,26280.053923379994,53336.75125056001 2025-07-12,15:58:32.000,193,11055933,3645,0,1752335911,13195.96676753999,28587.91793799,53336.73028920001 2025-07-12,15:58:33.000,193,11055945,3765,0,1752335912,13195.96676753999,30434.162625419995,53336.66041800001 2025-07-12,15:58:34.000,193,11055958,3125,0,1752335913,13195.95329492,31818.844378709997,53336.66740512 2025-07-12,15:58:35.000,193,11055966,3045,0,1752335914,13195.91287706,31818.717494369994,53336.67439224 2025-07-12,15:58:36.000,193,11055994,2844,0,1752335915,13195.84551395999,30433.859512830008,53336.70234072001 2025-07-12,15:58:37.000,193,11055916,2365,0,1752335916,13195.80509609999,35972.812098149996,53336.77919904001 2025-07-12,15:58:38.000,193,11055954,3085,0,1752335917,13195.66363358999,26740.926042780004,53336.86304448 2025-07-12,15:58:39.000,193,11055905,3605,0,1752335918,13195.576061559994,30433.62689154,53336.82810888001 2025-07-12,15:58:40.000,193,11055991,3525,0,1752335919,13195.528907389998,29510.409384569997,53336.78618616 2025-07-12,15:58:41.000,193,11055945,3444,0,1752335920,13195.448071669998,29510.36708979,53336.877018720006 2025-07-12,15:58:42.000,193,11055944,3085,0,1752335921,13195.461544289989,27202.404387360002,53336.75125056001 2025-07-12,15:58:43.000,193,11055971,3605,0,1752335922,13195.475016909993,35510.924904030006,53336.807147520005 2025-07-12,15:58:44.000,193,11055972,2764,0,1752335923,13195.468280599998,29971.85953263,53336.904967200004 2025-07-12,15:58:45.000,193,11055944,3205,0,1752335924,13195.528907389998,24894.413488410006,53336.87003160001 2025-07-12,15:58:46.000,193,11055972,2885,0,1752335925,13195.555852629994,26279.116389090006,53336.80016040001 2025-07-12,15:58:47.000,193,11055920,2925,0,1752335926,13195.66363358999,30433.394270250006,53336.75125056001 2025-07-12,15:58:48.000,193,11055981,3605,0,1752335927,13195.68384251999,26279.03884866,53337.03772248001 2025-07-12,15:58:49.000,193,11055957,3405,0,1752335928,13195.717524069994,29510.169714150004,53336.91894144001 2025-07-12,15:58:50.000,193,11055948,3045,0,1752335929,13195.77141455,31356.38620506,53336.98182552 2025-07-12,15:58:51.000,193,11055968,2764,0,1752335930,13195.73099669,29509.965289379994,53337.023748240004 2025-07-12,15:58:52.000,193,11055982,3085,0,1752335931,13195.76467823999,30894.654091799996,53336.95387704 2025-07-12,15:58:53.000,193,11055966,3245,0,1752335932,13195.74446930999,29971.408388309996,53337.00278688 2025-07-12,15:58:54.000,193,11055956,3085,0,1752335933,13195.737732999994,32279.272402920004,53336.974838400005 2025-07-12,15:58:55.000,193,11055959,3444,0,1752335934,13195.717524069994,32279.124371190002,53336.88400584 2025-07-12,15:58:56.000,193,11055957,3325,0,1752335935,13195.670369899999,31355.928011609998,53336.78618616 2025-07-12,15:58:57.000,193,11055952,2805,0,1752335936,13195.576061559994,33663.742682309996,53336.94688992001 2025-07-12,15:58:58.000,193,11055967,3444,0,1752335937,13195.495225839994,32278.948142940004,53336.81413464 2025-07-12,15:58:59.000,193,11055995,3845,0,1752335938,13195.501962149989,29047.725638760006,53336.807147520005 2025-07-12,15:59:00.000,193,11055840,3205,0,1752335939,13195.407653809998,31817.131440120007,53336.99579976001 2025-07-12,15:59:01.000,193,11055986,3245,0,1752335940,13195.434599049993,26739.614904600006,53336.91195432 2025-07-12,15:59:02.000,193,11055911,3405,0,1752335941,13195.414390119993,31355.357032080006,53336.91195432 2025-07-12,15:59:03.000,193,11056013,3444,0,1752335942,13195.434599049993,28585.725658559997,53336.95387704 2025-07-12,15:59:04.000,193,11055977,3485,0,1752335943,13195.441335359988,26277.833447430006,53337.00278688 2025-07-12,15:59:05.000,193,11055969,3485,0,1752335944,13195.542380009989,31355.180803829993,53336.95387704 2025-07-12,15:59:06.000,193,11055968,3045,0,1752335945,13195.542380009989,29047.126462710003,53336.95387704 2025-07-12,15:59:07.000,193,11055949,3525,0,1752335946,13195.589534179999,26277.614924399997,53336.91894144001 2025-07-12,15:59:08.000,193,11055981,3285,0,1752335947,13195.603006799989,28585.54943031,53336.89798008001 2025-07-12,15:59:09.000,193,11055994,3005,0,1752335948,13195.569325249999,31816.55341146,53337.044709600006 2025-07-12,15:59:10.000,193,11055957,3365,0,1752335949,13195.542380009989,31816.546362330002,53337.05868384 2025-07-12,15:59:11.000,193,11055968,3045,0,1752335950,13195.569325249999,28585.436644229994,53337.05169672 2025-07-12,15:59:12.000,193,11055924,3125,0,1752335951,13195.66363358999,30893.462788830002,53336.925928560006 2025-07-12,15:59:13.000,193,11055958,2844,0,1752335952,13195.66363358999,28585.471889880006,53337.009774 2025-07-12,15:59:14.000,193,11055938,3005,0,1752335953,13195.616479419994,27200.740792679993,53337.093619440006 2025-07-12,15:59:15.000,193,11055938,2844,0,1752335954,13195.717524069994,29508.661200329996,53336.98182552 2025-07-12,15:59:16.000,193,11055991,3525,0,1752335955,13195.737732999994,29970.24528186,53337.00278688 2025-07-12,15:59:17.000,193,11055939,3565,0,1752335956,13195.757941929995,29970.217085340002,53337.044709600006 2025-07-12,15:59:18.000,193,11055993,3685,0,1752335957,13195.798359789995,26277.530334840005,53337.044709600006 2025-07-12,15:59:19.000,193,11055986,3005,0,1752335958,13195.778150859995,29508.569561640004,53337.023748240004 2025-07-12,15:59:20.000,193,11055965,3605,0,1752335959,13195.76467823999,30431.631987750006,53337.03073536 2025-07-12,15:59:21.000,193,11055938,3005,0,1752335960,13195.757941929995,26738.924089859996,53337.212400480006 2025-07-12,15:59:22.000,193,11055921,3605,0,1752335961,13195.77141455,30431.519201670002,53337.19842624 2025-07-12,15:59:23.000,193,11055959,3325,0,1752335962,13195.79162348,26277.283615289998,53337.03772248001 2025-07-12,15:59:24.000,193,11055885,3365,0,1752335963,13195.81183241,26738.89589334,53336.98881264 2025-07-12,15:59:25.000,193,11055965,3605,0,1752335964,13195.818568719995,26277.25541877,53337.093619440006 2025-07-12,15:59:26.000,193,11055993,3605,0,1752335965,13195.80509609999,27661.944221190002,53337.01676112001 2025-07-12,15:59:27.000,193,11056026,3005,0,1752335966,13195.8724592,27200.303746620004,53337.072658080004 2025-07-12,15:59:28.000,193,11055971,3485,0,1752335967,13195.81183241,26738.663272050006,53337.16349064001 2025-07-12,15:59:29.000,193,11055981,3444,0,1752335968,13195.858986579995,32277.517169550003,53337.06567096001 2025-07-12,15:59:30.000,193,11055983,3605,0,1752335969,13195.90614074999,28123.225190130004,53337.13554216001 2025-07-12,15:59:31.000,193,11055956,3365,0,1752335970,13195.86572288999,31354.172778239998,53337.13554216001 2025-07-12,15:59:32.000,193,11055974,2844,0,1752335971,13195.8724592,31354.052943029994,53337.009774 2025-07-12,15:59:33.000,193,11055978,3085,0,1752335972,13195.83204134,33661.85351547001,53337.0796452 2025-07-12,15:59:34.000,193,11055985,3565,0,1752335973,13195.82530502999,25353.39644097,53337.1495164 2025-07-12,15:59:35.000,193,11055994,3005,0,1752335974,13195.83204134,30892.278534989993,53337.044709600006 2025-07-12,15:59:36.000,193,11056004,3285,0,1752335975,13195.78488716999,26276.47296534,53337.08663232001 2025-07-12,15:59:37.000,193,11055956,2965,0,1752335976,13195.778150859995,29045.89286496,53337.08663232001 2025-07-12,15:59:38.000,193,11055941,3685,0,1752335977,13195.757941929995,29045.86466844,53337.1495164 2025-07-12,15:59:39.000,193,11056010,3365,0,1752335978,13195.80509609999,31353.714584789996,53337.093619440006 2025-07-12,15:59:40.000,193,11055973,3245,0,1752335979,13195.798359789995,30892.102306739995,53337.13554216001 2025-07-12,15:59:41.000,193,11055982,3045,0,1752335980,13195.85225027,29507.385307799996,53337.08663232001 2025-07-12,15:59:42.000,193,11055967,3485,0,1752335981,13195.86572288999,32276.847502200006,53337.11458080001 2025-07-12,15:59:43.000,193,11055967,3525,0,1752335982,13195.8724592,31353.686388269998,53337.11458080001 2025-07-12,15:59:44.000,193,11055996,2925,0,1752335983,13195.858986579995,29968.95529107,53337.03772248001 2025-07-12,15:59:45.000,193,11055994,3045,0,1752335984,13195.84551395999,26276.346080999996,53337.06567096001 2025-07-12,15:59:46.000,193,11055989,3565,0,1752335985,13195.84551395999,30892.081159349997,53337.10759368 2025-07-12,15:59:47.000,193,11055978,3085,0,1752335986,13195.80509609999,33199.888780919995,53337.13554216001 2025-07-12,15:59:48.000,193,11055976,3085,0,1752335987,13195.74446930999,25353.114475769995,53337.12156792 2025-07-12,15:59:49.000,193,11055971,3605,0,1752335988,13195.70405144999,31815.14358546,53337.10060656 2025-07-12,15:59:50.000,193,11056020,3085,0,1752335989,13195.64342465999,25353.100377509996,53337.05868384 2025-07-12,15:59:51.000,193,11055977,3565,0,1752335990,13195.656897279994,25814.747901209994,53337.093619440006 2025-07-12,15:59:52.000,193,11055973,3365,0,1752335991,13195.629952039999,30430.497077820008,53337.03073536 2025-07-12,15:59:53.000,193,11055941,3525,0,1752335992,13195.656897279994,26276.30378622,53337.03073536 2025-07-12,15:59:54.000,193,11055996,3125,0,1752335993,13195.656897279994,28122.555522780007,53337.10759368 2025-07-12,15:59:55.000,193,11055896,3125,0,1752335994,13195.71078776,30891.933127619996,53337.093619440006 2025-07-12,15:59:56.000,193,11055988,3045,0,1752335995,13195.82530502999,26737.880818620004,53337.12156792 2025-07-12,15:59:57.000,193,11055943,3685,0,1752335996,13195.8724592,26737.824425579995,53337.18445200001 2025-07-12,15:59:58.000,193,11055990,2965,0,1752335997,13195.899404439995,31353.559503929995,53337.261310320006 2025-07-12,15:59:59.000,193,11055937,3444,0,1752335998,13195.899404439995,30892.017717180002,53337.25432320001 2025-07-12,16:00:00.000,193,11056009,3444,0,1752335999,13195.92634967999,27661.048981679996,53337.16349064001 2025-07-12,16:00:01.000,193,11056009,3365,0,1752336000,13195.86572288999,27661.063079939995,53337.15650352 2025-07-12,16:00:02.000,193,11055973,3405,0,1752336001,13195.85225027,30892.088208479996,53337.20541336001 2025-07-12,16:00:03.000,193,11055983,3605,0,1752336002,13195.72426037999,32738.290601130007,53337.25432320001 2025-07-12,16:00:04.000,193,11056023,3444,0,1752336003,13195.677106209994,27660.99258864,53337.25432320001 2025-07-12,16:00:05.000,193,11056022,3005,0,1752336004,13195.677106209994,29968.835455859997,53337.212400480006 2025-07-12,16:00:06.000,193,11055998,3285,0,1752336005,13195.66363358999,27660.8657043,53337.240348960004 2025-07-12,16:00:07.000,193,11055985,3365,0,1752336006,13195.62321572999,29968.715620650008,53337.30323304001 2025-07-12,16:00:08.000,193,11055987,3125,0,1752336007,13195.636688349994,29045.512211940004,53337.24733608 2025-07-12,16:00:09.000,193,11055981,3605,0,1752336008,13195.656897279994,35045.91494531999,53337.3241944 2025-07-12,16:00:10.000,193,11056025,3285,0,1752336009,13195.636688349994,32276.389308750004,53337.28227168001 2025-07-12,16:00:11.000,193,11055952,2965,0,1752336010,13195.650160969999,29507.0328513,53337.2892588 2025-07-12,16:00:12.000,193,11056003,3165,0,1752336011,13195.62321572999,33661.14860247,53337.38707848 2025-07-12,16:00:13.000,193,11055961,3405,0,1752336012,13195.555852629994,29045.476966290007,53337.30323304001 2025-07-12,16:00:14.000,193,11055977,3405,0,1752336013,13195.508698459998,37353.80010732,53337.359130000004 2025-07-12,16:00:15.000,193,11056013,3325,0,1752336014,13195.421126429988,33661.197946379994,53337.44297544 2025-07-12,16:00:16.000,193,11055966,3165,0,1752336015,13195.347027019998,28122.351098009996,53337.41502696 2025-07-12,16:00:17.000,193,11055978,2925,0,1752336016,13195.266191299997,28583.91403215,53337.31720728 2025-07-12,16:00:18.000,193,11055978,3045,0,1752336017,13195.245982369997,27199.140640169993,53337.31720728 2025-07-12,16:00:19.000,193,11056007,3525,0,1752336018,13195.225773439997,28583.850589980007,53337.310220160005 2025-07-12,16:00:20.000,193,11055950,3085,0,1752336019,13195.232509749992,25814.35314993,53337.30323304001 2025-07-12,16:00:21.000,193,11055945,3325,0,1752336020,13195.225773439997,34122.56350488,53337.31720728 2025-07-12,16:00:22.000,193,11055948,3365,0,1752336021,13195.239246060002,29045.314836300007,53337.28227168001 2025-07-12,16:00:23.000,193,11055997,3405,0,1752336022,13195.266191299997,34584.04889859,53337.310220160005 2025-07-12,16:00:24.000,193,11056002,3125,0,1752336023,13195.279663920002,29968.33496763,53337.38707848 2025-07-12,16:00:25.000,193,11055929,3845,0,1752336024,13195.252718679993,27198.781134539997,53337.36611712 2025-07-12,16:00:26.000,193,11056001,3325,0,1752336025,13195.279663920002,29506.55351046,53337.49188528 2025-07-12,16:00:27.000,193,11056002,3125,0,1752336026,13195.279663920002,27660.20308608,53337.45694968 2025-07-12,16:00:28.000,193,11055964,2844,0,1752336027,13195.320081780003,25813.916103869997,53337.477911040005 2025-07-12,16:00:29.000,193,11055988,3045,0,1752336028,13195.313345469993,32737.444705529997,53337.51983376001 2025-07-12,16:00:30.000,193,11055995,3365,0,1752336029,13195.347027019998,32737.40945988,53337.42201408001 2025-07-12,16:00:31.000,193,11055981,3525,0,1752336030,13195.272927609993,29506.504166550003,53337.41502696 2025-07-12,16:00:32.000,193,11055958,2925,0,1752336031,13195.232509749992,28121.857658909998,53337.49887240001 2025-07-12,16:00:33.000,193,11055953,3365,0,1752336032,13195.158410340002,32737.57158987,53337.44297544 2025-07-12,16:00:34.000,193,11056001,3525,0,1752336033,13195.030420449992,24890.93826732,53337.37310424001 2025-07-12,16:00:35.000,193,11056008,3045,0,1752336034,13194.936112110001,24429.368284049997,53337.49188528 2025-07-12,16:00:36.000,193,11056026,3125,0,1752336035,13194.888957939991,30891.41854113,53337.55476936 2025-07-12,16:00:37.000,193,11055980,3085,0,1752336036,13194.848540079991,28122.00569064,53337.526820880004 2025-07-12,16:00:38.000,193,11056004,3045,0,1752336037,13194.80812221999,25814.141676030005,53337.48489816 2025-07-12,16:00:39.000,193,11055933,3085,0,1752336038,13194.821594839996,28121.98454325,53337.37310424001 2025-07-12,16:00:40.000,193,11055992,3005,0,1752336039,13194.80812221999,26737.345084739994,53337.33816864 2025-07-12,16:00:41.000,193,11056015,3685,0,1752336040,13194.81485853,30429.77806656,53337.408039840004 2025-07-12,16:00:42.000,193,11055977,3565,0,1752336041,13194.7946496,29045.011723710006,53337.477911040005 2025-07-12,16:00:43.000,193,11056011,3565,0,1752336042,13194.78791328999,31352.741804849997,53337.41502696 2025-07-12,16:00:44.000,193,11055957,3485,0,1752336043,13194.81485853,24429.107466240006,53337.429001200006 2025-07-12,16:00:45.000,193,11055997,3804,0,1752336044,13194.82833114999,23505.875861010005,53337.41502696 2025-07-12,16:00:46.000,193,11055961,3325,0,1752336045,13194.82833114999,31814.107363350005,53337.33816864 2025-07-12,16:00:47.000,193,11056003,3485,0,1752336046,13194.72728649999,28121.420612849994,53337.429001200006 2025-07-12,16:00:48.000,193,11055981,3285,0,1752336047,13194.67339602,30890.784119429998,53337.45694968 2025-07-12,16:00:49.000,193,11055957,3325,0,1752336048,13194.659923399995,29967.601858110007,53337.41502696 2025-07-12,16:00:50.000,193,11056007,3565,0,1752336049,13194.67339602,30429.171841379997,53337.380091360006 2025-07-12,16:00:51.000,193,11055997,3205,0,1752336050,13194.619505539995,30890.664284219994,53337.42201408001 2025-07-12,16:00:52.000,193,11055968,3045,0,1752336051,13194.64645077999,29967.496121160002,53337.29624592 2025-07-12,16:00:53.000,193,11056050,3005,0,1752336052,13194.62624184999,27198.10441806,53337.27528456 2025-07-12,16:00:54.000,193,11056041,3525,0,1752336053,13194.5925603,29505.813351810008,53337.27528456 2025-07-12,16:00:55.000,193,11055992,3045,0,1752336054,13194.498251959994,30428.932170960004,53337.49887240001 2025-07-12,16:00:56.000,193,11055989,3645,0,1752336055,13194.538669819995,32736.739792530003,53337.36611712 2025-07-12,16:00:57.000,193,11055942,3085,0,1752336056,13194.498251959994,30428.99561313,53337.30323304001 2025-07-12,16:00:58.000,193,11055963,3605,0,1752336057,13194.518460889994,29967.446777250007,53337.36611712 2025-07-12,16:00:59.000,193,11055952,2925,0,1752336058,13194.451097789999,30428.96741661,53337.30323304001 2025-07-12,16:01:00.000,193,11056025,3444,0,1752336059,13194.430888859999,27198.0903198,53337.359130000004 2025-07-12,16:01:01.000,193,11055967,3685,0,1752336060,13194.356789449994,29044.27861419,53337.54079512001 2025-07-12,16:01:02.000,193,11056007,3444,0,1752336061,13194.323107899989,31352.170825320005,53337.49188528 2025-07-12,16:01:04.000,193,11055966,3045,0,1752336063,13194.282690039989,24428.740911479996,53337.44297544 2025-07-12,16:01:05.000,193,11056124,3245,0,1752336064,13194.417416239994,27659.71669611,53337.44297544 2025-07-12,16:01:06.000,193,11056133,3565,0,1752336065,13194.478043029994,30429.037907909995,53337.533808 2025-07-12,16:01:07.000,193,11056139,3444,0,1752336066,13194.46457040999,33198.42256188,53337.63162768 2025-07-12,16:01:08.000,193,11056160,2925,0,1752336067,13194.58582398999,29505.88384311,53337.50585952 2025-07-12,16:01:09.000,193,11056102,3365,0,1752336068,13194.63297816,28582.680434399997,53337.49887240001 2025-07-12,16:01:10.000,193,11056173,3325,0,1752336069,13194.61276923,29505.89089224,53337.51284664 2025-07-12,16:01:11.000,193,11056155,3565,0,1752336070,13194.619505539995,27659.55456612,53337.54079512001 2025-07-12,16:01:12.000,193,11056165,3645,0,1752336071,13194.57235137,29505.820400940007,53337.55476936 2025-07-12,16:01:13.000,193,11056169,3765,0,1752336072,13194.55214244,28582.680434399997,53337.477911040005 2025-07-12,16:01:14.000,193,11056167,3525,0,1752336073,13194.437625169994,31352.022793590004,53337.51983376001 2025-07-12,16:01:15.000,193,11056115,3685,0,1752336074,13194.370262069999,30428.80528662,53337.62464056 2025-07-12,16:01:16.000,193,11056141,3525,0,1752336075,13194.336580519994,32736.556515150005,53337.547782240006 2025-07-12,16:01:17.000,193,11056083,3845,0,1752336076,13194.282690039989,26736.203125679996,53337.51983376001 2025-07-12,16:01:18.000,193,11056124,3165,0,1752336077,13194.222063249988,32736.422581680003,53337.526820880004 2025-07-12,16:01:19.000,193,11056151,3325,0,1752336078,13194.181645389988,29043.79927335,53337.6036792 2025-07-12,16:01:20.000,193,11056105,3725,0,1752336079,13194.127754909998,30428.417584470008,53337.65258904 2025-07-12,16:01:21.000,193,11056112,3205,0,1752336080,13194.094073359993,29966.72071686,53337.58271784 2025-07-12,16:01:22.000,193,11056099,3485,0,1752336081,13194.026710259997,28120.447832909995,53337.526820880004 2025-07-12,16:01:23.000,193,11056153,3485,0,1752336082,13193.999765020002,29043.580750320005,53337.51983376001 2025-07-12,16:01:24.000,193,11056068,3125,0,1752336083,13194.013237639992,29966.622029039994,53337.50585952 2025-07-12,16:01:25.000,193,11056134,2965,0,1752336084,13194.033446569993,32735.936191710003,53337.54079512001 2025-07-12,16:01:26.000,193,11056134,2965,0,1752336085,13193.986292399997,24427.74698415,53337.58970496001 2025-07-12,16:01:27.000,193,11056129,3525,0,1752336086,13194.026710259997,29043.284686860003,53337.56874360001 2025-07-12,16:01:28.000,193,11056149,3245,0,1752336087,13193.999765020002,27658.6099827,53337.54079512001 2025-07-12,16:01:29.000,193,11056106,3165,0,1752336088,13193.993028709992,30889.49412864,53337.575730720004 2025-07-12,16:01:30.000,193,11056118,3085,0,1752336089,13194.087337049998,30427.931194499994,53337.43598832 2025-07-12,16:01:31.000,193,11056134,3165,0,1752336090,13194.094073359993,28120.031934240003,53337.49188528 2025-07-12,16:01:32.000,193,11056143,3205,0,1752336091,13194.073864429993,34581.83547177,53337.49188528 2025-07-12,16:01:33.000,193,11056111,3525,0,1752336092,13194.114282289993,35043.36316026001,53337.38707848 2025-07-12,16:01:34.000,193,11056133,3685,0,1752336093,13194.134491219993,30427.754966249995,53337.408039840004 2025-07-12,16:01:35.000,193,11056173,3325,0,1752336094,13194.161436459988,29966.192032110004,53337.50585952 2025-07-12,16:01:36.000,193,11056210,3005,0,1752336095,13194.208590629998,28581.489131430004,53337.44996256001 2025-07-12,16:01:37.000,193,11056120,3165,0,1752336096,13194.255744799993,32735.48504739,53337.48489816 2025-07-12,16:01:38.000,193,11056128,2925,0,1752336097,13194.255744799993,29042.960426880003,53337.56874360001 2025-07-12,16:01:39.000,193,11056138,3005,0,1752336098,13194.289426349998,34581.63809613,53337.54079512001 2025-07-12,16:01:40.000,193,11056116,3045,0,1752336099,13194.255744799993,27658.236378810005,53337.51284664 2025-07-12,16:01:41.000,193,11056153,2525,0,1752336100,13194.255744799993,26273.519379870006,53337.533808 2025-07-12,16:01:42.000,193,11056132,2885,0,1752336101,13194.249008489998,28119.707674260004,53337.56175648 2025-07-12,16:01:43.000,193,11056157,3365,0,1752336102,13194.228799559998,28581.115527539994,53337.66656328001 2025-07-12,16:01:44.000,193,11056168,3205,0,1752336103,13194.215326939993,29042.636166900003,53337.533808 2025-07-12,16:01:45.000,193,11056122,3125,0,1752336104,13194.161436459988,32273.40752676,53337.70149888 2025-07-12,16:01:46.000,193,11056096,3085,0,1752336105,13194.188381699998,32273.329986330005,53337.70149888 2025-07-12,16:01:47.000,193,11056162,3085,0,1752336106,13194.181645389988,32734.85062569,53337.645601920005 2025-07-12,16:01:48.000,193,11056123,3525,0,1752336107,13194.154700149993,26272.95544947,53337.715473120006 2025-07-12,16:01:49.000,193,11056094,2844,0,1752336108,13194.168172769998,31811.555578290005,53337.6036792 2025-07-12,16:01:50.000,193,11056163,3525,0,1752336109,13194.201854319988,30888.387415229998,53337.62464056 2025-07-12,16:01:51.000,193,11056175,3525,0,1752336110,13194.188381699998,33657.61698834,53337.72246024 2025-07-12,16:01:52.000,193,11056144,3165,0,1752336111,13194.208590629998,27195.85574559,53337.56175648 2025-07-12,16:01:53.000,193,11056184,3085,0,1752336112,13194.249008489998,27657.432777990005,53337.694511760004 2025-07-12,16:01:54.000,193,11056086,3365,0,1752336113,13194.208590629998,30426.718744140002,53337.743421600004 2025-07-12,16:01:55.000,193,11056140,3005,0,1752336114,13194.201854319988,25349.618107290007,53337.694511760004 2025-07-12,16:01:56.000,193,11056128,3045,0,1752336115,13194.174909079993,27195.72181212,53337.85521552001 2025-07-12,16:01:57.000,193,11056181,3444,0,1752336116,13194.141227529988,26734.130681459996,53337.89015112 2025-07-12,16:01:58.000,193,11056163,3405,0,1752336117,13194.147963839998,31811.160827009997,53337.883164000006 2025-07-12,16:01:59.000,193,11056185,3444,0,1752336118,13194.121018600003,33657.342072269996,53337.813292800005 2025-07-12,16:02:00.000,193,11056140,3005,0,1752336119,13194.127754909998,28118.62210824,53337.96700944 2025-07-12,16:02:01.000,193,11056152,3165,0,1752336120,13194.094073359993,32734.054074,53338.029893520004 2025-07-12,16:02:02.000,193,11056113,3444,0,1752336121,13194.053655499993,31810.878861809993,53338.06482912 2025-07-12,16:02:03.000,193,11056131,2685,0,1752336122,13194.026710259997,25349.174012100004,53338.08579048 2025-07-12,16:02:04.000,193,11056140,2405,0,1752336123,13194.019973950002,32272.505238120008,53338.050854880006 2025-07-12,16:02:05.000,193,11056150,3205,0,1752336124,13193.972819779992,32734.018828350003,53337.9879708 2025-07-12,16:02:06.000,193,11056109,3645,0,1752336125,13193.993028709992,35964.818384729995,53338.050854880006 2025-07-12,16:02:07.000,193,11056125,3485,0,1752336126,13194.006501329997,25810.6805532,53337.99495792 2025-07-12,16:02:08.000,193,11056182,3005,0,1752336127,13194.040182880002,31349.287731150005,53337.980983680005 2025-07-12,16:02:09.000,193,11056129,3565,0,1752336128,13194.040182880002,29503.085338499994,53338.01591928 2025-07-12,16:02:10.000,193,11056195,3725,0,1752336129,13194.040182880002,26272.250536470005,53337.93906096 2025-07-12,16:02:11.000,193,11056130,3365,0,1752336130,13193.993028709992,28579.903077180003,53338.00893216 2025-07-12,16:02:12.000,193,11056142,3085,0,1752336131,13193.945874539997,31349.160846810002,53338.04386776001 2025-07-12,16:02:13.000,193,11056166,3085,0,1752336132,13193.905456679997,30887.654305710006,53338.00194504001 2025-07-12,16:02:14.000,193,11056135,3645,0,1752336133,13193.871775129992,28579.888978920004,53338.15566168 2025-07-12,16:02:15.000,193,11056037,3444,0,1752336134,13193.770730479991,31810.80837051,53338.11373896 2025-07-12,16:02:16.000,193,11056169,2725,0,1752336135,13193.716840000001,28118.396536080007,53338.01591928 2025-07-12,16:02:17.000,193,11056137,3725,0,1752336136,13193.58885010999,31810.702633559995,53338.148674560005 2025-07-12,16:02:18.000,193,11056216,3125,0,1752336137,13193.501278079995,28118.31899565,53338.20457152 2025-07-12,16:02:19.000,193,11056185,3325,0,1752336138,13193.42717866999,29964.528437429995,53338.13470032 2025-07-12,16:02:20.000,193,11056134,2205,0,1752336139,13193.380024499995,29502.937306770007,53338.15566168 2025-07-12,16:02:21.000,193,11056158,3165,0,1752336140,13193.319397709995,29502.909110249995,53338.09277760001 2025-07-12,16:02:22.000,193,11056150,2965,0,1752336141,13193.24529829999,23502.7248999,53338.1626488 2025-07-12,16:02:23.000,193,11056115,3485,0,1752336142,13193.20488043999,27195.122636069995,53338.21155864001 2025-07-12,16:02:24.000,193,11056117,3565,0,1752336143,13193.157726269994,31810.64624052,53338.1626488 2025-07-12,16:02:25.000,193,11056220,3085,0,1752336144,13193.150989959999,27195.129685199994,53338.246494240004 2025-07-12,16:02:26.000,193,11056138,3125,0,1752336145,13193.144253649989,29041.303881329994,53338.20457152 2025-07-12,16:02:27.000,193,11056170,3005,0,1752336146,13193.20488043999,29041.254537419998,53338.11373896 2025-07-12,16:02:28.000,193,11056140,3285,0,1752336147,13193.171198889999,31348.963471170006,53338.23252 2025-07-12,16:02:29.000,193,11056147,3205,0,1752336148,13193.144253649989,25348.849752120004,53338.21155864001 2025-07-12,16:02:30.000,193,11056141,3685,0,1752336149,13193.117308409994,27195.06624303,53338.12072608001 2025-07-12,16:02:31.000,193,11056159,3565,0,1752336150,13192.962373279988,27656.629177170005,53338.12072608001 2025-07-12,16:02:32.000,193,11056103,3645,0,1752336151,13192.814174459993,31349.03396247,53338.09277760001 2025-07-12,16:02:33.000,193,11056140,2844,0,1752336152,13192.639030400002,26272.017915179997,53337.980983680005 2025-07-12,16:02:34.000,193,11056116,3285,0,1752336153,13192.47735896,30887.54856876,53338.03688064 2025-07-12,16:02:35.000,193,11056170,3125,0,1752336154,13192.35610538,25348.969587329993,53338.12072608001 2025-07-12,16:02:36.000,193,11056176,3285,0,1752336155,13192.28874227999,27656.749012379994,53338.08579048 2025-07-12,16:02:37.000,193,11056128,3085,0,1752336156,13192.201170249995,34118.40451818,53338.09277760001 2025-07-12,16:02:38.000,193,11056172,3365,0,1752336157,13192.18769762999,29502.965503290005,53338.01591928 2025-07-12,16:02:39.000,193,11056163,2844,0,1752336158,13192.17422501,29041.40961828,53337.96700944 2025-07-12,16:02:40.000,193,11056185,3725,0,1752336159,13192.15401608,27656.7067176,53337.9879708 2025-07-12,16:02:41.000,193,11056161,3845,0,1752336160,13192.140543459995,28118.213258699994,53337.932073840006 2025-07-12,16:02:42.000,193,11056138,3005,0,1752336161,13192.13380715,28579.7902911,53337.980983680005 2025-07-12,16:02:43.000,193,11056161,3685,0,1752336162,13192.160752389995,32272.11753597,53338.03688064 2025-07-12,16:02:44.000,193,11056179,3605,0,1752336163,13192.15401608,32272.159830749995,53337.89713824 2025-07-12,16:02:45.000,193,11056156,2764,0,1752336164,13192.17422501,29041.332077850006,53337.99495792 2025-07-12,16:02:46.000,193,11056167,3605,0,1752336165,13192.11359822,24425.850768179997,53337.97399656001 2025-07-12,16:02:47.000,193,11056197,3444,0,1752336166,13192.10686190999,29964.394503960008,53337.86918976 2025-07-12,16:02:48.000,193,11056195,3685,0,1752336167,13192.012553569999,32733.609978809996,53338.01591928 2025-07-12,16:02:49.000,193,11056171,3525,0,1752336168,13191.877827369994,27656.52344022,53338.02290640001 2025-07-12,16:02:50.000,193,11056090,3005,0,1752336169,13191.743101169988,34118.185995149994,53337.94604808 2025-07-12,16:02:51.000,193,11056143,3725,0,1752336170,13191.648792829998,32733.518340120005,53338.04386776001 2025-07-12,16:02:52.000,193,11056183,3605,0,1752336171,13191.466912459997,30887.280701819996,53337.99495792 2025-07-12,16:02:53.000,193,11056139,3365,0,1752336172,13191.399549360001,25810.18006497,53337.932073840006 2025-07-12,16:02:54.000,193,11056095,3685,0,1752336173,13191.325449949996,30425.654325509997,53337.86918976 2025-07-12,16:02:55.000,193,11056177,3645,0,1752336174,13191.25808685,29502.514358970002,53337.84124128 2025-07-12,16:02:56.000,193,11056138,3525,0,1752336175,13191.244614229996,31810.15985055,53337.80630568001 2025-07-12,16:02:57.000,193,11056146,3085,0,1752336176,13191.23787792,26733.080361090004,53337.764382960006 2025-07-12,16:02:58.000,193,11056150,3165,0,1752336177,13191.25808685,33194.665375590004,53337.75739584001 2025-07-12,16:02:59.000,193,11056151,2644,0,1752336178,13191.298504710001,29502.21124638,53337.83425416001 2025-07-12,16:03:00.000,193,11056117,3645,0,1752336179,13191.325449949996,33194.53144212,53337.86918976 2025-07-12,16:03:01.000,193,11056118,3085,0,1752336180,13191.365867809996,34579.17090062999,53337.862202640004 2025-07-12,16:03:02.000,193,11056104,2925,0,1752336181,13191.359131500001,28579.071279840005,53337.77137008 2025-07-12,16:03:03.000,193,11056182,3165,0,1752336182,13191.318713640001,29963.68959096,53337.72944736 2025-07-12,16:03:04.000,193,11056184,3165,0,1752336183,13191.318713640001,31809.8426397,53337.82027992 2025-07-12,16:03:05.000,193,11056151,3645,0,1752336184,13191.305241019996,34117.66435953,53337.7783572 2025-07-12,16:03:06.000,193,11056157,3645,0,1752336185,13191.21766899,23040.499347539997,53337.96002232 2025-07-12,16:03:07.000,193,11056111,3485,0,1752336186,13191.244614229996,33655.99568844,53337.94604808 2025-07-12,16:03:08.000,193,11056162,2325,0,1752336187,13191.224405299996,28578.909149850006,53337.87617688001 2025-07-12,16:03:09.000,193,11056112,2285,0,1752336188,13191.163778509996,33194.24947692,53337.92508672001 2025-07-12,16:03:10.000,193,11056138,2525,0,1752336189,13191.09641541,25809.461053709994,53337.9180996 2025-07-12,16:03:11.000,193,11056149,2965,0,1752336190,13191.04926123999,29040.218315310005,53337.862202640004 2025-07-12,16:03:12.000,193,11056135,3525,0,1752336191,13190.99537076,26270.967594810005,53337.92508672001 2025-07-12,16:03:13.000,193,11056175,3565,0,1752336192,13190.98863444999,30424.766135130005,53337.911112480004 2025-07-12,16:03:14.000,193,11056135,2525,0,1752336193,13190.98863444999,31347.849708630005,53337.8482284 2025-07-12,16:03:15.000,193,11056152,3005,0,1752336194,13190.94821658999,31347.828561240007,53337.862202640004 2025-07-12,16:03:16.000,193,11056190,3285,0,1752336195,13190.93474397,29963.146807950005,53338.029893520004 2025-07-12,16:03:17.000,193,11056159,3605,0,1752336196,13191.002107069995,27193.903136580004,53337.9180996 2025-07-12,16:03:18.000,193,11056202,3085,0,1752336197,13190.99537076,29040.0984801,53337.92508672001 2025-07-12,16:03:19.000,193,11056189,3405,0,1752336198,13191.00884337999,33193.953413459996,53337.97399656001 2025-07-12,16:03:20.000,193,11056160,2925,0,1752336199,13190.98863444999,29040.091430970002,53337.89015112 2025-07-12,16:03:21.000,193,11056179,3605,0,1752336200,13190.9549529,27193.924283970002,53337.85521552001 2025-07-12,16:03:22.000,193,11056156,2245,0,1752336201,13190.921271349995,29501.597972069998,53337.90412536001 2025-07-12,16:03:23.000,193,11056158,2365,0,1752336202,13190.82696300999,32732.341135409995,53338.02290640001 2025-07-12,16:03:24.000,193,11056141,3765,0,1752336203,13190.793281459999,31347.638234729995,53338.029893520004 2025-07-12,16:03:25.000,193,11056122,2405,0,1752336204,13190.779808839994,30886.11759537,53337.96700944 2025-07-12,16:03:26.000,193,11056148,3045,0,1752336205,13190.752863599999,32732.256545850003,53338.00893216 2025-07-12,16:03:27.000,193,11056192,3205,0,1752336206,13190.712445739999,33655.2343824,53338.078803360004 2025-07-12,16:03:28.000,193,11056166,3444,0,1752336207,13190.719182049994,27193.649367899998,53338.07181624001 2025-07-12,16:03:29.000,193,11056115,2725,0,1752336208,13190.793281459999,32270.616071280005,53337.92508672001 2025-07-12,16:03:30.000,193,11056148,2245,0,1752336209,13190.85390825,31347.469055609996,53338.050854880006 2025-07-12,16:03:31.000,193,11056173,3485,0,1752336210,13190.813490389999,29039.767170990002,53338.197584400004 2025-07-12,16:03:32.000,193,11056105,3444,0,1752336211,13190.773072529999,28578.232433369994,53338.22553288 2025-07-12,16:03:33.000,193,11056128,3165,0,1752336212,13190.800017769994,28578.31702293,53338.1277132 2025-07-12,16:03:34.000,193,11056084,3444,0,1752336213,13190.712445739999,26270.572843529997,53338.11373896 2025-07-12,16:03:35.000,193,11056150,2085,0,1752336214,13190.597928469993,35501.40857853,53338.029893520004 2025-07-12,16:03:36.000,193,11056171,3365,0,1752336215,13190.449729649998,29039.78831838,53338.18361016 2025-07-12,16:03:37.000,193,11056207,3605,0,1752336216,13190.449729649998,30424.392531239995,53338.10675184 2025-07-12,16:03:38.000,193,11056157,3444,0,1752336217,13190.416048099993,31347.511350390007,53337.93906096 2025-07-12,16:03:39.000,193,11056174,3325,0,1752336218,13190.274585589992,30885.849728429996,53338.099764720006 2025-07-12,16:03:40.000,193,11056170,3285,0,1752336219,13190.247640349997,23962.828664130007,53337.99495792 2025-07-12,16:03:41.000,193,11056166,3205,0,1752336220,13190.227431419997,28578.1689912,53337.97399656001 2025-07-12,16:03:42.000,193,11056136,2965,0,1752336221,13190.254376659992,30885.779237130002,53338.00194504001 2025-07-12,16:03:43.000,193,11056159,3924,0,1752336222,13190.368893929997,33193.51636740001,53337.87617688001 2025-07-12,16:03:45.000,193,11056154,3245,0,1752336224,13190.348684999997,29962.596975809996,53338.099764720006 2025-07-12,16:03:46.000,193,11056141,3485,0,1752336225,13190.368893929997,27654.93033684,53337.9879708 2025-07-12,16:03:47.000,193,11056151,3365,0,1752336226,13190.315003449992,29962.491238860006,53337.87617688001 2025-07-12,16:03:48.000,193,11056035,3605,0,1752336227,13190.348684999997,24885.545682869997,53337.89015112 2025-07-12,16:03:49.000,193,11056184,3085,0,1752336228,13190.288058209997,30885.567763230007,53337.89015112 2025-07-12,16:03:50.000,193,11056171,3565,0,1752336229,13190.261112970002,24885.552731999996,53338.02290640001 2025-07-12,16:03:51.000,193,11056141,3444,0,1752336230,13190.173540939992,33193.35423741001,53337.99495792 2025-07-12,16:03:52.000,193,11056201,3525,0,1752336231,13190.139859390001,28577.901124259995,53337.862202640004 2025-07-12,16:03:53.000,193,11056102,3165,0,1752336232,13190.03881474,29962.625172329994,53338.04386776001 2025-07-12,16:03:54.000,193,11056155,3485,0,1752336233,13190.005133189996,36424.259530740004,53338.01591928 2025-07-12,16:03:55.000,193,11056188,3005,0,1752336234,13189.95124270999,30424.286794290005,53337.94604808 2025-07-12,16:03:56.000,193,11056200,3165,0,1752336235,13189.97145163999,27193.529532689994,53337.87617688001 2025-07-12,16:03:57.000,193,11056210,3125,0,1752336236,13189.984924259996,35501.24644854,53337.93906096 2025-07-12,16:03:58.000,193,11056149,3444,0,1752336237,13190.119650460001,28116.584909669997,53338.03688064 2025-07-12,16:03:59.000,193,11056192,3085,0,1752336238,13190.193749869992,28578.16194207,53337.82726704 2025-07-12,16:04:00.000,193,11056213,3605,0,1752336239,13190.213958799992,27655.050172050003,53338.03688064 2025-07-12,16:04:01.000,193,11056165,3565,0,1752336240,13190.234167729992,30885.765138870003,53338.09277760001 2025-07-12,16:04:02.000,193,11056147,3605,0,1752336241,13190.294794519992,29501.160926009994,53337.85521552001 2025-07-12,16:04:03.000,193,11056150,3045,0,1752336242,13190.227431419997,28578.049155989997,53337.94604808 2025-07-12,16:04:04.000,193,11056172,3045,0,1752336243,13190.187013559997,27193.381500960008,53337.980983680005 2025-07-12,16:04:05.000,193,11056126,3085,0,1752336244,13190.153332009992,27654.93033684,53337.9879708 2025-07-12,16:04:06.000,193,11056152,3165,0,1752336245,13190.099441530001,30424.209253859997,53337.99495792 2025-07-12,16:04:07.000,193,11056167,3485,0,1752336246,13190.099441530001,30885.743991480005,53337.96002232 2025-07-12,16:04:08.000,193,11056146,3045,0,1752336247,13190.052287359991,30424.202204729998,53337.9879708 2025-07-12,16:04:09.000,193,11056141,3444,0,1752336248,13189.984924259996,28578.1689912,53337.97399656001 2025-07-12,16:04:10.000,193,11056216,3285,0,1752336249,13189.93777009,24424.278812189994,53337.92508672001 2025-07-12,16:04:11.000,193,11056122,3005,0,1752336250,13189.944506399996,29962.759105799996,53337.83425416001 2025-07-12,16:04:12.000,193,11056145,3325,0,1752336251,13189.964715329996,27655.000828139993,53337.77137008 2025-07-12,16:04:13.000,193,11056191,3325,0,1752336252,13189.964715329996,29962.646319720006,53337.79233144 2025-07-12,16:04:14.000,193,11056168,3045,0,1752336253,13190.032078429991,29501.09043471,53337.97399656001 2025-07-12,16:04:15.000,193,11056119,3205,0,1752336254,13190.106177839996,26270.333173110004,53337.94604808 2025-07-12,16:04:16.000,193,11056199,3525,0,1752336255,13190.146595699996,26731.882008989996,53337.95303520001 2025-07-12,16:04:17.000,193,11056153,3765,0,1752336256,13190.166804629996,30885.779237130002,53338.029893520004 2025-07-12,16:04:18.000,193,11056148,3205,0,1752336257,13190.200486180001,31808.926252799996,53337.82726704 2025-07-12,16:04:19.000,193,11056152,2925,0,1752336258,13190.112914149991,28578.15489294,53338.029893520004 2025-07-12,16:04:20.000,193,11056117,3485,0,1752336259,13190.072496289991,30885.884974080007,53338.02290640001 2025-07-12,16:04:21.000,193,11056153,3525,0,1752336260,13189.991660569991,32270.559678239995,53338.01591928 2025-07-12,16:04:22.000,193,11056183,3485,0,1752336261,13189.89735223,26732.079384630008,53337.980983680005 2025-07-12,16:04:23.000,193,11056128,3045,0,1752336262,13189.79630758,27655.120663349997,53337.92508672001 2025-07-12,16:04:24.000,193,11056129,3645,0,1752336263,13189.77609865,29039.753072730004,53337.90412536001 2025-07-12,16:04:25.000,193,11056192,2965,0,1752336264,13189.762626029995,28578.19013859,53337.883164000006 2025-07-12,16:04:26.000,193,11056205,3685,0,1752336265,13189.742417099995,28578.133745550003,53337.932073840006 2025-07-12,16:04:27.000,193,11056147,3485,0,1752336266,13189.79630758,28116.577860539997,53337.8482284 2025-07-12,16:04:28.000,193,11056172,2844,0,1752336267,13189.76936233999,32731.939335000003,53337.93906096 2025-07-12,16:04:29.000,193,11056147,3245,0,1752336268,13189.77609865,28116.528516630002,53337.9879708 2025-07-12,16:04:30.000,193,11056130,3085,0,1752336269,13189.89061591999,31808.73592629,53337.86918976 2025-07-12,16:04:31.000,193,11056163,3605,0,1752336270,13189.91082484999,27193.346255309996,53337.932073840006 2025-07-12,16:04:32.000,193,11056163,3444,0,1752336271,13189.924297469996,30885.680549309996,53337.911112480004 2025-07-12,16:04:33.000,193,11056183,3605,0,1752336272,13189.89061591999,29039.520451439996,53338.01591928 2025-07-12,16:04:34.000,193,11056178,3045,0,1752336273,13189.89735223,26731.8608616,53338.00194504001 2025-07-12,16:04:35.000,193,11056227,3525,0,1752336274,13189.843461749995,25808.784337229998,53337.92508672001 2025-07-12,16:04:36.000,193,11056236,3165,0,1752336275,13189.81651651,30424.258597770007,53337.92508672001 2025-07-12,16:04:37.000,193,11056155,3605,0,1752336276,13189.75588972,27655.0854177,53337.911112480004 2025-07-12,16:04:38.000,193,11056143,3444,0,1752336277,13189.701999239995,31808.919203669997,53338.00194504001 2025-07-12,16:04:39.000,193,11056149,3444,0,1752336278,13189.701999239995,30885.877924950008,53337.980983680005 2025-07-12,16:04:40.000,193,11056165,3525,0,1752336279,13189.66831768999,30885.899072340006,53338.08579048 2025-07-12,16:04:41.000,193,11056158,3045,0,1752336280,13189.66831768999,29501.301908609996,53338.00893216 2025-07-12,16:04:42.000,193,11056110,2205,0,1752336281,13189.722208169995,29039.837662289996,53337.97399656001 2025-07-12,16:04:43.000,193,11056170,3365,0,1752336282,13189.69526293,30885.990711029997,53338.078803360004 2025-07-12,16:04:44.000,193,11056214,2925,0,1752336283,13189.75588972,25809.0592533,53338.10675184 2025-07-12,16:04:46.000,193,11056170,2885,0,1752336285,13189.81651651,31347.60298908,53338.22553288 2025-07-12,16:04:47.000,193,11056101,2885,0,1752336286,13189.83672544,29501.456989469996,53338.218545760006 2025-07-12,16:04:48.000,193,11056191,3444,0,1752336287,13189.823252819995,28116.86687487,53338.21155864001 2025-07-12,16:04:49.000,193,11056184,3165,0,1752336288,13189.81651651,32270.799348660003,53338.21155864001 2025-07-12,16:04:50.000,193,11056136,2965,0,1752336289,13189.79630758,29040.013890539994,53338.23252 2025-07-12,16:04:51.000,193,11056197,3365,0,1752336290,13189.83672544,31809.313954950005,53338.23252 2025-07-12,16:04:52.000,193,11056161,3325,0,1752336291,13189.87040698999,31347.821512110007,53338.148674560005 2025-07-12,16:04:53.000,193,11056189,3685,0,1752336292,13189.87040698999,29963.167955340003,53338.218545760006 2025-07-12,16:04:54.000,193,11056145,3444,0,1752336293,13189.91082484999,32732.43982323,53338.28841696001 2025-07-12,16:04:55.000,193,11056190,2925,0,1752336294,13189.91756116,32270.933282130005,53338.33033968 2025-07-12,16:04:56.000,193,11056180,3125,0,1752336295,13189.924297469996,27194.008873529994,53338.21155864001 2025-07-12,16:04:57.000,193,11056203,3365,0,1752336296,13189.95797902,30424.843675559998,53338.22553288 2025-07-12,16:04:58.000,193,11056171,3685,0,1752336297,13190.045551049996,28117.134741810005,53338.29540408 2025-07-12,16:04:59.000,193,11056208,3045,0,1752336298,13190.099441530001,30886.378413180006,53338.29540408 2025-07-12,16:05:00.000,193,11056131,3485,0,1752336299,13190.160068320001,32270.98262604,53338.29540408 2025-07-12,16:05:01.000,193,11056108,3045,0,1752336300,13190.139859390001,27655.515414630005,53338.29540408 2025-07-12,16:05:02.000,193,11056403,3525,0,1752336301,13190.112914149991,28117.000808340003,53338.365275280004 2025-07-12,16:05:03.000,193,11056412,2925,0,1752336302,13190.01860581,27655.501316370006,53338.316365440005 2025-07-12,16:05:04.000,193,11056413,3725,0,1752336303,13190.011869499991,28117.03605399,53338.316365440005 2025-07-12,16:05:05.000,193,11056403,3645,0,1752336304,13189.91082484999,30424.730889479993,53338.40719800001 2025-07-12,16:05:06.000,193,11056419,3365,0,1752336305,13189.83672544,29501.58387381,53338.316365440005 2025-07-12,16:05:07.000,193,11056404,3165,0,1752336306,13189.803043889995,28116.986710080004,53338.267455600006 2025-07-12,16:05:08.000,193,11056449,2885,0,1752336307,13189.782834959995,29501.499284250007,53338.316365440005 2025-07-12,16:05:09.000,193,11056411,3725,0,1752336308,13189.77609865,25809.101548079998,53338.30937832001 2025-07-12,16:05:10.000,193,11056441,3565,0,1752336309,13189.823252819995,28578.302924670003,53338.30937832001 2025-07-12,16:05:11.000,193,11056466,3045,0,1752336310,13189.93103377999,26270.593990919995,53338.33732680001 2025-07-12,16:05:12.000,193,11056439,3444,0,1752336311,13190.01860581,35039.92318482,53338.34431392 2025-07-12,16:05:13.000,193,11056454,3245,0,1752336312,13190.112914149991,29039.887006200006,53338.34431392 2025-07-12,16:05:14.000,193,11056447,3525,0,1752336313,13190.146595699996,26732.14987593,53338.414185120004 2025-07-12,16:05:15.000,193,11056440,3125,0,1752336314,13190.213958799992,29039.93635011,53338.49104344 2025-07-12,16:05:16.000,193,11056445,3685,0,1752336315,13190.227431419997,28578.514398569998,53338.47008208 2025-07-12,16:05:17.000,193,11056425,3444,0,1752336316,13190.187013559997,29963.20320099,53338.386236640006 2025-07-12,16:05:18.000,193,11056424,2925,0,1752336317,13190.099441530001,25809.39761154,53338.50501768001 2025-07-12,16:05:19.000,193,11056423,3525,0,1752336318,13189.95797902,29963.323036200003,53338.56790176 2025-07-12,16:05:20.000,193,11056416,2925,0,1752336319,13189.883879609995,29040.295855739998,53338.45610784001 2025-07-12,16:05:21.000,193,11056434,2925,0,1752336320,13189.762626029995,27655.677544620004,53338.52597904001 2025-07-12,16:05:22.000,193,11056403,3605,0,1752336321,13189.71547186,27194.10756135,53338.47008208 2025-07-12,16:05:23.000,193,11056453,3685,0,1752336322,13189.63463614,30886.43480622,53338.46309496 2025-07-12,16:05:24.000,193,11056452,3045,0,1752336323,13189.574009349999,28117.071299639996,53338.45610784001 2025-07-12,16:05:25.000,193,11056365,3605,0,1752336324,13189.574009349999,26732.375448089995,53338.33033968 2025-07-12,16:05:26.000,193,11056406,2444,0,1752336325,13189.641372449994,28578.465054660002,53338.42117224 2025-07-12,16:05:27.000,193,11056480,2925,0,1752336326,13189.76936233999,27655.303940729995,53338.42117224 2025-07-12,16:05:28.000,193,11056472,2925,0,1752336327,13189.83672544,34116.719776109996,53338.44912072 2025-07-12,16:05:29.000,193,11056449,2844,0,1752336328,13189.93103377999,30424.35728559,53338.414185120004 2025-07-12,16:05:30.000,193,11056418,2925,0,1752336329,13189.991660569991,27193.522483559995,53338.386236640006 2025-07-12,16:05:31.000,193,11056462,3205,0,1752336330,13190.119650460001,25808.812533749995,53338.40719800001 2025-07-12,16:05:32.000,193,11056442,3125,0,1752336331,13190.112914149991,30885.758089740004,53338.39322376 2025-07-12,16:05:33.000,193,11056440,3125,0,1752336332,13190.153332009992,29039.506353179997,53338.5120048 2025-07-12,16:05:34.000,193,11056471,3645,0,1752336333,13190.146595699996,23501.075403480005,53338.49803056 2025-07-12,16:05:35.000,193,11056462,2885,0,1752336334,13190.045551049996,29039.569795350006,53338.50501768001 2025-07-12,16:05:36.000,193,11056489,3444,0,1752336335,13189.95797902,28578.056205119996,53338.45610784001 2025-07-12,16:05:37.000,193,11056466,3165,0,1752336336,13189.843461749995,29962.737958409998,53338.581876000004 2025-07-12,16:05:38.000,193,11056470,3365,0,1752336337,13189.742417099995,29501.24551557,53338.51899192 2025-07-12,16:05:39.000,193,11056514,3045,0,1752336338,13189.661581379994,29962.801400580007,53338.56091464 2025-07-12,16:05:40.000,193,11056455,3765,0,1752336339,13189.580745659994,25347.404680470005,53338.51899192 2025-07-12,16:05:41.000,193,11056497,3325,0,1752336340,13189.513382559999,28116.620155319994,53338.63078584 2025-07-12,16:05:42.000,193,11056443,3444,0,1752336341,13189.520118869994,34116.635186550004,53338.52597904001 2025-07-12,16:05:43.000,193,11056478,3085,0,1752336342,13189.574009349999,31808.933301929996,53338.57488888001 2025-07-12,16:05:44.000,193,11056491,3685,0,1752336343,13189.69526293,31808.90510541,53338.45610784001 2025-07-12,16:05:45.000,193,11056452,2685,0,1752336344,13189.78957126999,25347.369434819993,53338.44912072 2025-07-12,16:05:47.000,193,11056435,3765,0,1752336346,13190.011869499991,33654.994711980005,53338.49104344 2025-07-12,16:05:48.000,193,11056461,3525,0,1752336347,13190.072496289991,28578.049155989997,53338.52597904001 2025-07-12,16:05:49.000,193,11056492,3165,0,1752336348,13190.126386769996,32270.383449989997,53338.47008208 2025-07-12,16:05:50.000,193,11056450,2885,0,1752336349,13190.079232600001,33655.0229085,53338.34431392 2025-07-12,16:05:51.000,193,11056516,3045,0,1752336350,13190.085968909996,31347.398564310002,53338.46309496 2025-07-12,16:05:52.000,193,11056420,3165,0,1752336351,13190.045551049996,29501.280761219998,53338.40021088 2025-07-12,16:05:53.000,193,11056453,3365,0,1752336352,13190.032078429991,31808.926252799996,53338.47008208 2025-07-12,16:05:54.000,193,11056436,3085,0,1752336353,13189.97818795,27193.564778340005,53338.49104344 2025-07-12,16:05:55.000,193,11056465,3245,0,1752336354,13189.91082484999,27655.043122920004,53338.435146480006 2025-07-12,16:05:56.000,193,11056461,3325,0,1752336355,13189.863670679995,27655.0854177,53338.45610784001 2025-07-12,16:05:57.000,193,11056487,3565,0,1752336356,13189.80978019999,31808.919203669997,53338.44912072 2025-07-12,16:05:58.000,193,11056435,3444,0,1752336357,13189.77609865,35501.37333288,53338.44912072 2025-07-12,16:05:59.000,193,11056431,3325,0,1752336358,13189.73568079,25347.46812264,53338.44912072 2025-07-12,16:06:00.000,193,11056438,3125,0,1752336359,13189.69526293,31347.511350390007,53338.45610784001 2025-07-12,16:06:01.000,193,11056467,3444,0,1752336360,13189.71547186,32270.566727369995,53338.414185120004 2025-07-12,16:06:02.000,193,11056472,3085,0,1752336361,13189.742417099995,30424.371383849997,53338.40021088 2025-07-12,16:06:03.000,193,11056454,3205,0,1752336362,13189.79630758,29962.850744490002,53338.35130104 2025-07-12,16:06:04.000,193,11056438,3205,0,1752336363,13189.75588972,29039.738974470005,53338.33033968 2025-07-12,16:06:05.000,193,11056458,3365,0,1752336364,13189.73568079,26270.417762669997,53338.246494240004 2025-07-12,16:06:06.000,193,11056460,3125,0,1752336365,13189.701999239995,30885.863826689994,53338.246494240004 2025-07-12,16:06:07.000,193,11056437,3645,0,1752336366,13189.641372449994,31347.398564310002,53338.197584400004 2025-07-12,16:06:08.000,193,11056459,3405,0,1752336367,13189.63463614,29039.654384909998,53338.28142984 2025-07-12,16:06:09.000,193,11056464,3005,0,1752336368,13189.62789982999,29962.70976189,53338.18361016 2025-07-12,16:06:10.000,193,11056492,2844,0,1752336369,13189.63463614,36424.238383350006,53338.23950712001 2025-07-12,16:06:11.000,193,11056441,3605,0,1752336370,13189.62789982999,28578.049155989997,53338.246494240004 2025-07-12,16:06:12.000,193,11056468,3165,0,1752336371,13189.580745659994,29962.653368850006,53338.28142984 2025-07-12,16:06:13.000,193,11056476,3444,0,1752336372,13189.574009349999,27654.92328771,53338.34431392 2025-07-12,16:06:14.000,193,11056391,3325,0,1752336373,13189.58748196999,29039.47815666,53338.35130104 2025-07-12,16:06:15.000,193,11056504,3085,0,1752336374,13189.65484507,29500.900108200003,53338.35828816001 2025-07-12,16:06:16.000,193,11056461,3525,0,1752336375,13189.65484507,26731.642338570004,53338.37924952001 2025-07-12,16:06:27.000,193,11056498,3045,0,1752336386,13189.540327799994,33654.296848109996,53338.17662304 2025-07-12,16:06:28.000,193,11056413,3525,0,1752336387,13189.54706410999,29038.921275390006,53338.17662304 2025-07-12,16:06:29.000,193,11056438,3085,0,1752336388,13189.58748196999,29962.06829106,53337.980983680005 2025-07-12,16:06:30.000,193,11056492,3205,0,1752336389,13189.56727303999,29500.512406049995,53338.078803360004 2025-07-12,16:06:31.000,193,11056463,3525,0,1752336390,13189.594218279999,27654.352308179994,53338.10675184 2025-07-12,16:06:32.000,193,11056397,3485,0,1752336391,13189.621163519994,30423.567783029997,53338.078803360004 2025-07-12,16:06:33.000,193,11056470,2925,0,1752336392,13189.594218279999,28577.492274720003,53338.09277760001 2025-07-12,16:06:34.000,193,11056464,2844,0,1752336393,13189.533591489999,35500.50628989001,53338.08579048 2025-07-12,16:06:35.000,193,11056468,2805,0,1752336394,13189.513382559999,30423.652372590004,53338.029893520004 2025-07-12,16:06:36.000,193,11056457,3525,0,1752336395,13189.466228389989,30423.638274330006,53338.09277760001 2025-07-12,16:06:37.000,193,11056425,3485,0,1752336396,13189.472964699999,28115.851800150005,53338.06482912 2025-07-12,16:06:38.000,193,11056411,3485,0,1752336397,13189.493173629999,27192.789374040003,53338.01591928 2025-07-12,16:06:39.000,193,11056473,3525,0,1752336398,13189.479701009994,27654.338209919995,53338.02290640001 2025-07-12,16:06:40.000,193,11056461,3525,0,1752336399,13189.486437319989,27654.260669490002,53338.02290640001 2025-07-12,16:06:41.000,193,11056466,3245,0,1752336400,13189.472964699999,29038.8296367,53338.06482912 2025-07-12,16:06:42.000,193,11056403,3605,0,1752336401,13189.513382559999,32269.516407000003,53338.04386776001 2025-07-12,16:06:43.000,193,11056394,3045,0,1752336402,13189.526855179989,31346.510373929996,53337.980983680005 2025-07-12,16:06:44.000,193,11056437,3444,0,1752336403,13189.526855179989,34115.648308350006,53337.980983680005 2025-07-12,16:06:45.000,193,11056426,3125,0,1752336404,13189.520118869994,29961.821571509994,53337.980983680005 2025-07-12,16:06:46.000,193,11056418,3045,0,1752336405,13189.520118869994,30423.433849559995,53337.97399656001 2025-07-12,16:06:48.000,193,11056439,3325,0,1752336407,13189.479701009994,31346.524472189994,53338.07181624001 2025-07-12,16:06:49.000,193,11056452,2844,0,1752336408,13189.425810529989,34115.69765226,53338.09277760001 2025-07-12,16:06:50.000,193,11056426,3085,0,1752336409,13189.412337909998,33192.64932441,53337.97399656001 2025-07-12,16:06:51.000,193,11056408,3005,0,1752336410,13189.405601599989,27654.176079929995,53338.00893216 2025-07-12,16:06:52.000,193,11056454,2925,0,1752336411,13189.371920049998,31808.031013290005,53337.980983680005 2025-07-12,16:06:53.000,193,11056471,3444,0,1752336412,13189.392128979998,30884.968587180003,53337.813292800005 2025-07-12,16:06:54.000,193,11056434,3125,0,1752336413,13189.365183739988,28577.22440778,53337.89015112 2025-07-12,16:06:55.000,193,11056442,3045,0,1752336414,13189.378656359993,25346.523539219997,53337.72246024 2025-07-12,16:06:56.000,193,11056427,3525,0,1752336415,13189.405601599989,31346.45398089,53337.8482284 2025-07-12,16:06:57.000,193,11056438,3045,0,1752336416,13189.439283149994,32269.488210480005,53337.8482284 2025-07-12,16:06:58.000,193,11056465,3005,0,1752336417,13189.466228389989,29961.821571509994,53337.90412536001 2025-07-12,16:06:59.000,193,11056412,2764,0,1752336418,13189.446019459989,33192.5999805,53338.01591928 2025-07-12,16:07:00.000,193,11056398,3005,0,1752336419,13189.61442721,29500.265686500003,53337.86918976 2025-07-12,16:07:01.000,193,11056475,3444,0,1752336420,13189.641372449994,29038.752096270007,53337.83425416001 2025-07-12,16:07:02.000,193,11056412,3045,0,1752336421,13189.66831768999,26730.979720350006,53338.03688064 2025-07-12,16:07:03.000,193,11056455,3405,0,1752336422,13189.681790309995,34115.59191531,53337.94604808 2025-07-12,16:07:04.000,193,11056463,3405,0,1752336423,13189.74915340999,27192.584949270007,53337.764382960006 2025-07-12,16:07:05.000,193,11056428,3165,0,1752336424,13189.681790309995,30884.891046749995,53337.87617688001 2025-07-12,16:07:06.000,193,11056428,2844,0,1752336425,13189.675054,27654.147883409998,53337.87617688001 2025-07-12,16:07:07.000,193,11056461,3365,0,1752336426,13189.621163519994,31807.974620249995,53337.980983680005 2025-07-12,16:07:08.000,193,11056438,2965,0,1752336427,13189.560536729994,30423.426800429996,53337.862202640004 2025-07-12,16:07:09.000,193,11056455,3525,0,1752336428,13189.600954589994,22115.78037588,53337.73643448001 2025-07-12,16:07:10.000,193,11056435,3444,0,1752336429,13189.58748196999,30423.37745652,53337.99495792 2025-07-12,16:07:11.000,193,11056298,3165,0,1752336430,13189.621163519994,28115.689670160005,53337.813292800005 2025-07-12,16:07:12.000,193,11056422,3285,0,1752336431,13189.641372449994,26731.03611339,53337.743421600004 2025-07-12,16:07:13.000,193,11056430,3165,0,1752336432,13189.61442721,27654.049195590007,53337.9180996 2025-07-12,16:07:14.000,193,11056435,3485,0,1752336433,13189.62789982999,32730.959505930005,53337.72944736 2025-07-12,16:07:15.000,193,11056463,3605,0,1752336434,13189.63463614,32730.896063759996,53337.743421600004 2025-07-12,16:07:16.000,193,11056462,3405,0,1752336435,13189.65484507,28577.05522866,53337.764382960006 2025-07-12,16:07:17.000,193,11056393,3685,0,1752336436,13189.641372449994,27653.936409510003,53337.87617688001 2025-07-12,16:07:18.000,193,11056438,3165,0,1752336437,13189.66831768999,24884.72093466,53337.75739584001 2025-07-12,16:07:19.000,193,11056503,3685,0,1752336438,13189.71547186,30423.116638709995,53337.79233144 2025-07-12,16:07:20.000,193,11056423,3485,0,1752336439,13189.742417099995,30884.566786769996,53337.862202640004 2025-07-12,16:07:21.000,193,11056430,3365,0,1752336440,13189.74915340999,27653.837721689997,53337.82027992 2025-07-12,16:07:22.000,193,11056396,3165,0,1752336441,13189.762626029995,26730.74004993,53337.87617688001 2025-07-12,16:07:23.000,193,11056449,3725,0,1752336442,13189.73568079,32269.149852240007,53337.80630568001 2025-07-12,16:07:24.000,193,11056416,3085,0,1752336443,13189.762626029995,27192.218394509997,53337.694511760004 2025-07-12,16:07:25.000,193,11056451,3565,0,1752336444,13189.74915340999,28115.245574970002,53337.85521552001 2025-07-12,16:07:26.000,193,11056410,3005,0,1752336445,13189.71547186,29038.265706299993,53337.92508672001 2025-07-12,16:07:27.000,193,11056449,3365,0,1752336446,13189.76936233999,33192.106541400004,53337.932073840006 2025-07-12,16:07:28.000,193,11056460,3165,0,1752336447,13189.75588972,31807.523475930007,53337.75739584001 2025-07-12,16:07:29.000,193,11056416,3125,0,1752336448,13189.762626029995,28115.316066269996,53337.7783572 2025-07-12,16:07:30.000,193,11056451,3405,0,1752336449,13189.742417099995,26730.782344709995,53337.813292800005 2025-07-12,16:07:31.000,193,11056459,3285,0,1752336450,13189.68852661999,27653.80247604,53337.92508672001 2025-07-12,16:07:32.000,193,11056418,3045,0,1752336451,13189.681790309995,34115.331097500006,53337.75040872 2025-07-12,16:07:33.000,193,11056416,3205,0,1752336452,13189.61442721,30884.580885029995,53337.86918976 2025-07-12,16:07:34.000,193,11056477,3685,0,1752336453,13189.62789982999,29038.427836290008,53337.79233144 2025-07-12,16:07:35.000,193,11056467,3525,0,1752336454,13189.60769089999,30423.017950890004,53337.743421600004 2025-07-12,16:07:36.000,193,11056424,3245,0,1752336455,13189.594218279999,31807.551672450005,53337.79233144 2025-07-12,16:07:37.000,193,11056442,3125,0,1752336456,13189.594218279999,34115.21126229,53337.68752464001 2025-07-12,16:07:38.000,193,11056417,3525,0,1752336457,13189.60769089999,25346.037149249998,53337.715473120006 2025-07-12,16:07:39.000,193,11056444,2885,0,1752336458,13189.560536729994,32269.044115290002,53337.9180996 2025-07-12,16:07:40.000,193,11056428,2764,0,1752336459,13189.63463614,28115.168034539995,53337.75739584001 2025-07-12,16:07:41.000,193,11056452,3085,0,1752336460,13189.580745659994,30422.855820900004,53337.75040872 2025-07-12,16:07:42.000,193,11056434,2685,0,1752336461,13189.63463614,30884.37646026,53337.79233144 2025-07-12,16:07:43.000,193,11056288,3005,0,1752336462,13189.68852661999,31345.897099619993,53337.70149888 2025-07-12,16:07:44.000,193,11056433,3485,0,1752336463,13189.76936233999,28115.09754324,53337.8482284 2025-07-12,16:07:45.000,193,11056441,3285,0,1752336464,13189.87040698999,28115.069346720004,53337.883164000006 2025-07-12,16:07:46.000,193,11056443,3444,0,1752336465,13189.91756116,30422.778280469996,53337.813292800005 2025-07-12,16:07:47.000,193,11056423,3725,0,1752336466,13189.97818795,28115.09049411,53337.79931856 2025-07-12,16:07:49.000,193,11056476,2764,0,1752336468,13190.045551049996,29038.131772830006,53337.9180996 2025-07-12,16:07:50.000,193,11056416,3085,0,1752336469,13189.991660569991,29038.216362389998,53338.11373896 2025-07-12,16:07:51.000,193,11056442,2844,0,1752336470,13189.93777009,27653.605100400004,53338.04386776001 2025-07-12,16:07:52.000,193,11056400,2885,0,1752336471,13189.863670679995,27653.724935610007,53337.9879708 2025-07-12,16:07:53.000,193,11056421,3525,0,1752336472,13189.762626029995,28576.766214329997,53338.078803360004 2025-07-12,16:07:54.000,193,11056384,3165,0,1752336473,13189.70873554999,25807.529592089995,53338.06482912 2025-07-12,16:07:55.000,193,11056410,3045,0,1752336474,13189.66831768999,30422.764182209998,53338.078803360004 2025-07-12,16:07:56.000,193,11056414,3045,0,1752336475,13189.580745659994,29961.222395460005,53338.03688064 2025-07-12,16:07:57.000,193,11056375,3565,0,1752336476,13189.574009349999,33653.521443809994,53338.00893216 2025-07-12,16:07:58.000,193,11056385,3444,0,1752336477,13189.560536729994,29038.096527179994,53338.07181624001 2025-07-12,16:07:59.000,193,11056412,3205,0,1752336478,13189.499909939994,31345.713822239995,53338.04386776001 2025-07-12,16:08:00.000,193,11056412,2925,0,1752336479,13189.533591489999,32730.275740319994,53338.01591928 2025-07-12,16:08:01.000,193,11056421,3605,0,1752336480,13189.526855179989,30884.073347669997,53337.932073840006 2025-07-12,16:08:02.000,193,11056359,3485,0,1752336481,13189.533591489999,30422.461069619996,53338.057842 2025-07-12,16:08:03.000,193,11056440,3085,0,1752336482,13189.506646249989,26730.147923009994,53337.95303520001 2025-07-12,16:08:04.000,193,11056366,3125,0,1752336483,13189.533591489999,30883.89711942,53337.883164000006 2025-07-12,16:08:05.000,193,11056351,3365,0,1752336484,13189.493173629999,30422.355332670006,53337.97399656001 2025-07-12,16:08:06.000,193,11056357,3485,0,1752336485,13189.466228389989,27191.668562370003,53337.9180996 2025-07-12,16:08:07.000,193,11056415,3525,0,1752336486,13189.439283149994,24884.051267310002,53337.862202640004 2025-07-12,16:08:08.000,193,11056396,3085,0,1752336487,13189.392128979998,24422.551775340005,53337.85521552001 2025-07-12,16:08:09.000,193,11056389,3924,0,1752336488,13189.311293259998,28114.843774559995,53337.932073840006 2025-07-12,16:08:10.000,193,11056375,3444,0,1752336489,13189.216984919993,31345.572839639994,53337.932073840006 2025-07-12,16:08:11.000,193,11056402,3085,0,1752336490,13189.203512300002,27191.816594100004,53337.862202640004 2025-07-12,16:08:12.000,193,11056391,3325,0,1752336491,13189.183303370002,28576.385561310002,53337.883164000006 2025-07-12,16:08:13.000,193,11056435,3525,0,1752336492,13189.163094440002,27653.287889550003,53337.95303520001 2025-07-12,16:08:14.000,193,11056438,3285,0,1752336493,13189.122676580002,30884.03105289,53337.911112480004 2025-07-12,16:08:15.000,193,11056416,3205,0,1752336494,13189.129412889997,28576.350315660005,53337.94604808 2025-07-12,16:08:16.000,193,11056395,3405,0,1752336495,13189.203512300002,25807.071398640008,53338.01591928 2025-07-12,16:08:17.000,193,11056397,3325,0,1752336496,13189.318029569993,29960.77830027,53337.94604808 2025-07-12,16:08:18.000,193,11056406,3125,0,1752336497,13189.385392669989,27191.506432380003,53337.99495792 2025-07-12,16:08:19.000,193,11056392,3525,0,1752336498,13189.385392669989,29960.580924630005,53338.078803360004 2025-07-12,16:08:20.000,193,11056411,3725,0,1752336499,13189.331502189998,29960.48223681,53338.06482912 2025-07-12,16:08:21.000,193,11056412,3205,0,1752336500,13189.270875399998,29037.426859829997,53337.99495792 2025-07-12,16:08:22.000,193,11056400,3205,0,1752336501,13189.203512300002,29498.940450060007,53338.00893216 2025-07-12,16:08:23.000,193,11056449,3485,0,1752336502,13189.129412889997,29960.559777240007,53338.03688064 2025-07-12,16:08:24.000,193,11056376,3285,0,1752336503,13189.021631930002,29499.123727440005,53337.99495792 2025-07-12,16:08:25.000,193,11056387,3365,0,1752336504,13188.947532519996,30422.313037889995,53337.94604808 2025-07-12,16:08:26.000,193,11056235,3485,0,1752336505,13188.866696799996,25345.437973199994,53338.01591928 2025-07-12,16:08:27.000,193,11056233,3525,0,1752336506,13188.859960490001,30422.369430930004,53337.883164000006 2025-07-12,16:08:28.000,193,11056248,3245,0,1752336507,13188.907114659996,31345.417758779993,53337.911112480004 2025-07-12,16:08:29.000,193,11056205,4045,0,1752336508,13188.920587280001,29960.834693309997,53338.050854880006 2025-07-12,16:08:30.000,193,11056276,3205,0,1752336509,13188.853224179991,28114.667546309996,53337.99495792 2025-07-12,16:08:31.000,193,11056268,3005,0,1752336510,13188.77238845999,25806.965661690003,53338.00893216 2025-07-12,16:08:32.000,193,11056221,3605,0,1752336511,13188.75217952999,31345.319070960002,53337.980983680005 2025-07-12,16:08:33.000,193,11056313,3685,0,1752336512,13188.745443219996,28576.131792629996,53337.89713824 2025-07-12,16:08:34.000,193,11056279,3405,0,1752336513,13188.765652149996,25806.965661690003,53337.95303520001 2025-07-12,16:08:35.000,193,11056313,3444,0,1752336514,13188.75217952999,31345.36136574,53337.89015112 2025-07-12,16:08:36.000,193,11056278,3045,0,1752336515,13188.75217952999,30422.355332670006,53337.89015112 2025-07-12,16:08:37.000,193,11056311,3565,0,1752336516,13188.725234289996,26730.169070400007,53337.96700944 2025-07-12,16:08:38.000,193,11056286,3165,0,1752336517,13188.705025359995,29037.842758500003,53337.94604808 2025-07-12,16:08:39.000,193,11056279,3605,0,1752336518,13188.75891584,30884.009905500003,53337.95303520001 2025-07-12,16:08:40.000,193,11056271,3405,0,1752336519,13188.7993337,34114.63323363,53337.95303520001 2025-07-12,16:08:41.000,193,11056275,3405,0,1752336520,13188.833015249991,28576.25162784,53337.911112480004 2025-07-12,16:08:42.000,193,11056255,3444,0,1752336521,13188.833015249991,29499.299955690003,53337.80630568001 2025-07-12,16:08:43.000,193,11056334,3125,0,1752336522,13188.765652149996,36422.158890000006,53337.9879708 2025-07-12,16:08:44.000,193,11056308,3285,0,1752336523,13188.73197059999,23499.291973590007,53337.96700944 2025-07-12,16:08:45.000,193,11056243,3725,0,1752336524,13188.69155273999,28576.068350460002,53337.85521552001 2025-07-12,16:08:46.000,193,11056169,3444,0,1752336525,13188.61071701999,26268.30302367,53337.96700944 2025-07-12,16:08:47.000,193,11056275,3325,0,1752336526,13188.53661761,30883.594006829997,53337.82726704 2025-07-12,16:08:48.000,193,11056316,3045,0,1752336527,13188.46925450999,33652.767186900004,53337.911112480004 2025-07-12,16:08:50.000,193,11056273,3325,0,1752336529,13188.442309269994,30421.960581389998,53337.78534432001 2025-07-12,16:08:51.000,193,11056325,3525,0,1752336530,13188.462518199995,31344.931368809994,53337.89713824 2025-07-12,16:08:52.000,193,11056316,3245,0,1752336531,13188.44904557999,29498.799467460005,53337.89713824 2025-07-12,16:08:53.000,193,11056348,3045,0,1752336532,13188.422100339994,25345.113713219995,53337.92508672001 2025-07-12,16:08:54.000,193,11056334,3125,0,1752336533,13188.43557296,26268.15499194,53337.89713824 2025-07-12,16:08:55.000,193,11056269,3325,0,1752336534,13188.47599082,30883.495319010006,53337.883164000006 2025-07-12,16:08:56.000,193,11056365,3405,0,1752336535,13188.52988129999,27652.8296961,53337.85521552001 2025-07-12,16:08:57.000,193,11056305,3645,0,1752336536,13188.52988129999,31345.100547930007,53337.932073840006 2025-07-12,16:08:58.000,193,11056304,2925,0,1752336537,13188.61745333,27652.942482180006,53337.84124128 2025-07-12,16:08:59.000,193,11056325,3645,0,1752336538,13188.63092594999,26268.366465839994,53337.83425416001 2025-07-12,16:09:00.000,193,11056309,2965,0,1752336539,13188.583771779995,25345.311088860006,53337.883164000006 2025-07-12,16:09:01.000,193,11056306,2965,0,1752336540,13188.543353919995,30422.165006159994,53337.68053752 2025-07-12,16:09:02.000,193,11056284,2965,0,1752336541,13188.55009022999,30883.763185949996,53337.79931856 2025-07-12,16:09:03.000,193,11056322,3125,0,1752336542,13188.482727129995,28576.047203070004,53337.75739584001 2025-07-12,16:09:04.000,193,11056320,3205,0,1752336543,13188.42883664999,36422.024956530004,53337.645601920005 2025-07-12,16:09:05.000,193,11056318,3165,0,1752336544,13188.321055689994,29037.54669504,53337.77137008 2025-07-12,16:09:06.000,193,11056321,3765,0,1752336545,13188.233483659998,31806.755120760005,53337.84124128 2025-07-12,16:09:07.000,193,11056280,3245,0,1752336546,13188.213274729998,26729.851859550006,53337.84124128 2025-07-12,16:09:08.000,193,11056329,3325,0,1752336547,13188.179593179993,27652.85789262,53337.8482284 2025-07-12,16:09:09.000,193,11056307,3605,0,1752336548,13188.199802109993,24883.663565159994,53337.86918976 2025-07-12,16:09:10.000,193,11056319,3525,0,1752336549,13188.246956279989,29037.363417660003,53337.89015112 2025-07-12,16:09:11.000,193,11056291,3605,0,1752336550,13188.314319379999,26729.60514,53337.86918976 2025-07-12,16:09:12.000,193,11056311,3605,0,1752336551,13188.341264619994,27191.111681099996,53337.84124128 2025-07-12,16:09:13.000,193,11056284,3005,0,1752336552,13188.422100339994,33652.386533879995,53337.84124128 2025-07-12,16:09:14.000,193,11056274,2925,0,1752336553,13188.45578189,32729.366402550004,53337.85521552001 2025-07-12,16:09:15.000,193,11056296,2725,0,1752336554,13188.53661761,30421.678616189995,53337.79233144 2025-07-12,16:09:16.000,193,11056278,3045,0,1752336555,13188.603980709995,28575.504420059995,53337.77137008 2025-07-12,16:09:17.000,193,11056310,3045,0,1752336556,13188.61071701999,25806.465173460005,53337.862202640004 2025-07-12,16:09:18.000,193,11056336,3245,0,1752336557,13188.57029915999,28575.666550049995,53337.82027992 2025-07-12,16:09:19.000,193,11056254,3285,0,1752336558,13188.523144989995,29960.284861170003,53337.86918976 2025-07-12,16:09:20.000,193,11056260,2405,0,1752336559,13188.45578189,28114.30804068,53337.78534432001 2025-07-12,16:09:21.000,193,11056275,3845,0,1752336560,13188.41536403,29498.961597450005,53337.8482284 2025-07-12,16:09:22.000,193,11056279,3405,0,1752336561,13188.300846759994,29037.462105479994,53337.862202640004 2025-07-12,16:09:23.000,193,11056268,3325,0,1752336562,13188.32779199999,28575.849827430007,53337.8482284 2025-07-12,16:09:24.000,193,11056276,3205,0,1752336563,13188.321055689994,27652.759204799993,53337.89713824 2025-07-12,16:09:25.000,193,11056244,2805,0,1752336564,13188.314319379999,26268.183188459996,53337.89713824 2025-07-12,16:09:26.000,193,11056246,3005,0,1752336565,13188.314319379999,28114.209352859994,53337.911112480004 2025-07-12,16:09:27.000,193,11056273,3444,0,1752336566,13188.307583069989,27652.618222200006,53337.92508672001 2025-07-12,16:09:28.000,193,11056297,3405,0,1752336567,13188.307583069989,29498.721927029997,53338.00893216 2025-07-12,16:09:29.000,193,11056332,3205,0,1752336568,13188.267165209989,29498.672583120002,53338.03688064 2025-07-12,16:09:30.000,193,11056275,3924,0,1752336569,13188.300846759994,28575.546714840006,53337.92508672001 2025-07-12,16:09:31.000,193,11056316,3045,0,1752336570,13188.334528309999,31806.233485139994,53337.89015112 2025-07-12,16:09:32.000,193,11056327,3444,0,1752336571,13188.361473549994,31344.69874752,53337.9180996 2025-07-12,16:09:33.000,193,11056283,3485,0,1752336572,13188.43557296,30883.149911639994,53337.83425416001 2025-07-12,16:09:34.000,193,11056303,3245,0,1752336573,13188.49619975,34113.87897672001,53337.89713824 2025-07-12,16:09:35.000,193,11056335,3565,0,1752336574,13188.55682654,29037.032108550004,53337.96700944 2025-07-12,16:09:36.000,193,11056314,3165,0,1752336575,13188.57703547,30883.128764249996,53337.97399656001 2025-07-12,16:09:37.000,193,11056308,2925,0,1752336576,13188.65113487999,31344.600059699995,53338.00893216 2025-07-12,16:09:38.000,193,11056274,3245,0,1752336577,13188.624189639995,26267.746142400007,53337.97399656001 2025-07-12,16:09:39.000,193,11056332,3085,0,1752336578,13188.53661761,35036.71583067,53338.00194504001 2025-07-12,16:09:40.000,193,11056342,2525,0,1752336579,13188.43557296,24883.12783128,53337.99495792 2025-07-12,16:09:41.000,193,11056291,3565,0,1752336580,13188.422100339994,26267.717945879995,53337.94604808 2025-07-12,16:09:42.000,193,11056305,3444,0,1752336581,13188.34800092999,30421.530584459993,53337.80630568001 2025-07-12,16:09:43.000,193,11056288,3005,0,1752336582,13188.287374139989,32729.169026910007,53337.79233144 2025-07-12,16:09:44.000,193,11056311,3525,0,1752336583,13188.280637829994,30421.558780980005,53337.84124128 2025-07-12,16:09:45.000,193,11056297,3325,0,1752336584,13188.273901519999,27190.872010680003,53337.87617688001 2025-07-12,16:09:46.000,193,11056317,3565,0,1752336585,13188.246956279989,24883.240617360003,53337.89713824 2025-07-12,16:09:47.000,193,11056297,3485,0,1752336586,13188.280637829994,30883.156960770008,53337.85521552001 2025-07-12,16:09:48.000,193,11056297,3605,0,1752336587,13188.381682479994,36421.517419170006,53337.89713824 2025-07-12,16:09:49.000,193,11056298,3245,0,1752336588,13188.43557296,32267.77527189,53337.8482284 2025-07-12,16:09:51.000,193,11056308,3085,0,1752336590,13188.563562849995,29498.580944429996,53337.78534432001 2025-07-12,16:09:52.000,193,11056296,3205,0,1752336591,13188.63092594999,30883.149911639994,53337.79931856 2025-07-12,16:09:53.000,193,11056274,3045,0,1752336592,13188.644398569995,33652.30899345,53337.89713824 2025-07-12,16:09:54.000,193,11056291,3165,0,1752336593,13188.5972444,28575.46212528,53337.911112480004 2025-07-12,16:09:55.000,193,11056302,3045,0,1752336594,13188.624189639995,29960.031092489997,53338.03688064 2025-07-12,16:09:56.000,193,11056320,3005,0,1752336595,13188.61071701999,26729.26678176,53337.9879708 2025-07-12,16:09:57.000,193,11056241,3485,0,1752336596,13188.624189639995,29036.848831170006,53337.95303520001 2025-07-12,16:09:58.000,193,11056294,3285,0,1752336597,13188.49619975,27190.7592246,53338.050854880006 2025-07-12,16:09:59.000,193,11056301,3485,0,1752336598,13188.42883664999,27652.301011350006,53337.90412536001 2025-07-12,16:10:00.000,193,11056244,3005,0,1752336599,13188.36820985999,29036.834732910007,53337.8482284 2025-07-12,16:10:01.000,193,11056259,3765,0,1752336600,13188.321055689994,31344.409733189997,53337.92508672001 2025-07-12,16:10:02.000,193,11056304,3085,0,1752336601,13188.361473549994,28113.66656985,53337.93906096 2025-07-12,16:10:03.000,193,11056322,3205,0,1752336602,13188.321055689994,29498.249635319997,53337.980983680005 2025-07-12,16:10:04.000,193,11056306,3365,0,1752336603,13188.280637829994,28113.715913759996,53337.8482284 2025-07-12,16:10:05.000,193,11056322,3165,0,1752336604,13188.213274729998,30421.333208819997,53337.862202640004 2025-07-12,16:10:06.000,193,11056282,3125,0,1752336605,13188.199802109993,28575.151963559998,53337.93906096 2025-07-12,16:10:07.000,193,11056319,3605,0,1752336606,13188.152647939998,34113.47717631,53337.911112480004 2025-07-12,16:10:08.000,193,11056260,3285,0,1752336607,13188.172856869998,29498.2214388,53337.79931856 2025-07-12,16:10:09.000,193,11056282,3005,0,1752336608,13188.152647939998,32267.32412757,53337.93906096 2025-07-12,16:10:10.000,193,11056283,3725,0,1752336609,13188.199802109993,30421.171078829997,53337.84124128 2025-07-12,16:10:11.000,193,11056302,3365,0,1752336610,13188.246956279989,32728.872963450005,53337.75739584001 2025-07-12,16:10:12.000,193,11056309,3485,0,1752336611,13188.341264619994,27652.06134093,53337.84124128 2025-07-12,16:10:13.000,193,11056301,3605,0,1752336612,13188.36820985999,30882.698767320006,53337.82027992 2025-07-12,16:10:14.000,193,11056312,3045,0,1752336613,13188.334528309999,33651.82965261,53337.82726704 2025-07-12,16:10:15.000,193,11056332,3125,0,1752336614,13188.334528309999,33190.344258900004,53337.85521552001 2025-07-12,16:10:16.000,193,11056269,3444,0,1752336615,13188.361473549994,32267.29593105,53337.86918976 2025-07-12,16:10:17.000,193,11056291,3405,0,1752336616,13188.287374139989,29959.66453773,53337.89015112 2025-07-12,16:10:18.000,193,11056309,3405,0,1752336617,13188.314319379999,28113.645422460002,53337.72246024 2025-07-12,16:10:19.000,193,11056288,3005,0,1752336618,13188.34800092999,24882.902259120005,53337.75739584001 2025-07-12,16:10:20.000,193,11056302,2965,0,1752336619,13188.36820985999,24421.353423239998,53337.883164000006 2025-07-12,16:10:21.000,193,11056229,3725,0,1752336620,13188.321055689994,28113.546734639996,53337.743421600004 2025-07-12,16:10:22.000,193,11056278,3365,0,1752336621,13188.334528309999,31805.704800389998,53337.73643448001 2025-07-12,16:10:23.000,193,11056295,3525,0,1752336622,13188.206538419989,29498.03816142,53337.78534432001 2025-07-12,16:10:24.000,193,11056301,3444,0,1752336623,13188.159384249993,27190.399718970002,53337.715473120006 2025-07-12,16:10:25.000,193,11056308,3085,0,1752336624,13188.206538419989,32267.204292359995,53337.55476936 2025-07-12,16:10:26.000,193,11056255,3485,0,1752336625,13188.246956279989,32267.035113239996,53337.645601920005 2025-07-12,16:10:27.000,193,11056334,3405,0,1752336626,13188.267165209989,32728.478212169997,53337.63162768 2025-07-12,16:10:28.000,193,11056324,2925,0,1752336627,13188.32779199999,35497.57385181,53337.58271784 2025-07-12,16:10:29.000,193,11056283,3285,0,1752336628,13188.321055689994,32266.774295430005,53337.68053752 2025-07-12,16:10:30.000,193,11056283,3685,0,1752336629,13188.354737239999,24420.817689360003,53337.58271784 2025-07-12,16:10:31.000,193,11056307,3645,0,1752336630,13188.381682479994,29036.009984699995,53337.56874360001 2025-07-12,16:10:32.000,193,11056316,3045,0,1752336631,13188.401891409994,32728.034116979994,53337.79233144 2025-07-12,16:10:33.000,193,11056311,3685,0,1752336632,13188.381682479994,28574.31311709,53337.70149888 2025-07-12,16:10:34.000,193,11056292,3405,0,1752336633,13188.334528309999,28112.764281209995,53337.813292800005 2025-07-12,16:10:35.000,193,11056301,3885,0,1752336634,13188.260428899994,29035.728019500006,53337.7783572 2025-07-12,16:10:36.000,193,11056260,3205,0,1752336635,13188.166120559988,26266.653527250004,53337.84124128 2025-07-12,16:10:37.000,193,11056275,3685,0,1752336636,13188.125702699988,32266.428888060007,53337.862202640004 2025-07-12,16:10:38.000,193,11056321,3645,0,1752336637,13188.098757459993,29497.375543200003,53337.80630568001 2025-07-12,16:10:39.000,193,11056308,3205,0,1752336638,13188.044866980003,33651.08244483,53337.96002232 2025-07-12,16:10:40.000,193,11056275,3325,0,1752336639,13188.044866980003,27189.78644466,53337.84124128 2025-07-12,16:10:41.000,193,11056246,2205,0,1752336640,13188.011185429998,28112.8559199,53337.90412536001 2025-07-12,16:10:42.000,193,11056303,3565,0,1752336641,13188.024658050002,28574.355411869998,53337.86918976 2025-07-12,16:10:43.000,193,11056264,2805,0,1752336642,13188.051603289998,22574.587100189994,53337.645601920005 2025-07-12,16:10:44.000,193,11056292,2885,0,1752336643,13188.078548529993,30881.916313890004,53337.79931856 2025-07-12,16:10:45.000,193,11056340,3005,0,1752336644,13188.065075910003,30420.261741060007,53337.83425416001 2025-07-12,16:10:46.000,193,11056323,3565,0,1752336645,13188.078548529993,23958.972790019994,53337.7783572 2025-07-12,16:10:47.000,193,11056324,2925,0,1752336646,13188.105493769988,32266.224463289996,53337.73643448001 2025-07-12,16:10:48.000,193,11056333,3525,0,1752336647,13188.044866980003,31343.1197424,53337.65957616 2025-07-12,16:10:49.000,193,11056305,3525,0,1752336648,13187.990976499997,29497.114725389998,53337.75739584001 2025-07-12,16:10:50.000,193,11056286,3365,0,1752336649,13187.930349709997,29497.030135830006,53337.72246024 2025-07-12,16:10:52.000,193,11056322,1885,0,1752336651,13187.836041369992,29496.860956710007,53337.62464056 2025-07-12,16:10:53.000,193,11056174,3005,0,1752336652,13187.829305059997,29496.853907580007,53337.63861480001 2025-07-12,16:10:54.000,193,11056290,3245,0,1752336653,13187.836041369992,30881.33828523,53337.6036792 2025-07-12,16:10:55.000,193,11056313,3485,0,1752336654,13187.829305059997,29496.741121500003,53337.54079512001 2025-07-12,16:10:56.000,193,11056278,3205,0,1752336655,13187.802359820002,31804.23153222,53337.56175648 2025-07-12,16:10:57.000,193,11056273,3485,0,1752336656,13187.795623509992,26727.497450130002,53337.61765344001 2025-07-12,16:10:58.000,193,11056302,3165,0,1752336657,13187.802359820002,32727.237565289994,53337.63861480001 2025-07-12,16:10:59.000,193,11056313,3605,0,1752336658,13187.822568750002,25342.949630310002,53337.56874360001 2025-07-12,16:11:00.000,193,11056272,3245,0,1752336659,13187.836041369992,31804.217433960002,53337.56874360001 2025-07-12,16:11:01.000,193,11056252,3045,0,1752336660,13187.836041369992,35034.79141818,53337.58271784 2025-07-12,16:11:02.000,193,11056317,3845,0,1752336661,13187.795623509992,32727.293958330003,53337.51284664 2025-07-12,16:11:03.000,193,11056271,3565,0,1752336662,13187.741733030001,29496.75521976,53337.62464056 2025-07-12,16:11:04.000,193,11056341,3485,0,1752336663,13187.654160999991,27189.116777310002,53337.63162768 2025-07-12,16:11:05.000,193,11056336,3205,0,1752336664,13187.647424689996,31804.203335700004,53337.58271784 2025-07-12,16:11:06.000,193,11056268,3125,0,1752336665,13187.613743139991,28573.572958439996,53337.56874360001 2025-07-12,16:11:07.000,193,11056301,3325,0,1752336666,13187.640688380001,27188.919401670006,53337.62464056 2025-07-12,16:11:08.000,193,11056352,3245,0,1752336667,13187.586797899996,29958.000943050007,53337.63861480001 2025-07-12,16:11:09.000,193,11056288,3005,0,1752336668,13187.49922587,29034.882123899995,53337.547782240006 2025-07-12,16:11:10.000,193,11056290,3125,0,1752336669,13187.45880801,27188.799566460002,53337.596692080006 2025-07-12,16:11:11.000,193,11056346,3005,0,1752336670,13187.41165383999,28111.791501269996,53337.56175648 2025-07-12,16:11:12.000,193,11056361,3685,0,1752336671,13187.344290739995,27650.235616260004,53337.49188528 2025-07-12,16:11:13.000,193,11056257,3444,0,1752336672,13187.37123597999,26727.173190150002,53337.477911040005 2025-07-12,16:11:14.000,193,11056332,3125,0,1752336673,13187.39818122,30880.82369874,53337.547782240006 2025-07-12,16:11:15.000,193,11056295,3565,0,1752336674,13187.384708599995,32726.779371840006,53337.58970496001 2025-07-12,16:11:16.000,193,11056287,3645,0,1752336675,13187.43859908,28111.664616930007,53337.547782240006 2025-07-12,16:11:17.000,193,11056298,3045,0,1752336676,13187.45207169999,28573.135912380007,53337.61765344001 2025-07-12,16:11:18.000,193,11056265,3285,0,1752336677,13187.43186276999,28111.544781720004,53337.6036792 2025-07-12,16:11:19.000,193,11056319,3405,0,1752336678,13187.41839015,29496.029159369995,53337.58970496001 2025-07-12,16:11:20.000,193,11056356,3245,0,1752336679,13187.324081809995,30418.957652009994,53337.65258904 2025-07-12,16:11:21.000,193,11056285,3444,0,1752336680,13187.223037159994,32265.004963800005,53337.49188528 2025-07-12,16:11:22.000,193,11056263,2844,0,1752336681,13187.19609192,32264.997914670006,53337.45694968 2025-07-12,16:11:23.000,193,11056293,3405,0,1752336682,13187.074838339999,29495.852931119996,53337.54079512001 2025-07-12,16:11:24.000,193,11056339,3525,0,1752336683,13187.081574649994,30418.823718540007,53337.6036792 2025-07-12,16:11:25.000,193,11056273,3485,0,1752336684,13187.074838339999,37803.00591656999,53337.51284664 2025-07-12,16:11:26.000,193,11056304,3125,0,1752336685,13187.034420479999,30880.2033753,53337.533808 2025-07-12,16:11:27.000,193,11056306,3245,0,1752336686,13187.047893099989,30418.654539420007,53337.526820880004 2025-07-12,16:11:28.000,193,11056301,3645,0,1752336687,13187.047893099989,27649.580047170006,53337.477911040005 2025-07-12,16:11:29.000,193,11056345,3485,0,1752336688,13187.088310959989,26264.961736049998,53337.6036792 2025-07-12,16:11:30.000,193,11056299,3765,0,1752336689,13187.088310959989,32264.59611426,53337.575730720004 2025-07-12,16:11:31.000,193,11056312,3205,0,1752336690,13187.142201439994,27649.509555869998,53337.45694968 2025-07-12,16:11:32.000,193,11056315,3725,0,1752336691,13187.115256199999,32726.081507969997,53337.56175648 2025-07-12,16:11:33.000,193,11056282,3005,0,1752336692,13187.061365719994,28110.903310890004,53337.526820880004 2025-07-12,16:11:34.000,193,11056303,3525,0,1752336693,13187.027684169989,31802.997934469997,53337.51284664 2025-07-12,16:11:35.000,193,11056303,3325,0,1752336694,13186.994002619998,29956.908327900004,53337.63162768 2025-07-12,16:11:36.000,193,11056248,3165,0,1752336695,13186.933375829998,27187.777442610008,53337.49887240001 2025-07-12,16:11:37.000,193,11056289,3605,0,1752336696,13186.866012729988,32725.855935810003,53337.44996256001 2025-07-12,16:11:38.000,193,11056277,3485,0,1752336697,13186.825594870003,27649.234639799994,53337.51983376001 2025-07-12,16:11:39.000,193,11056305,3565,0,1752336698,13186.791913319998,30418.224542490003,53337.56175648 2025-07-12,16:11:40.000,193,11056290,3045,0,1752336699,13186.738022839992,27649.114804590004,53337.55476936 2025-07-12,16:11:41.000,193,11056269,3325,0,1752336700,13186.677396049992,28110.529706999994,53337.58970496001 2025-07-12,16:11:42.000,193,11056266,2965,0,1752336701,13186.623505570002,29033.606231369995,53337.6036792 2025-07-12,16:11:43.000,193,11056305,3645,0,1752336702,13186.596560329992,27649.01611677,53337.61765344001 2025-07-12,16:11:44.000,193,11056319,3485,0,1752336703,13186.542669850001,33187.11575736001,53337.575730720004 2025-07-12,16:11:45.000,193,11056331,3565,0,1752336704,13186.529197229996,29495.042281169997,53337.63861480001 2025-07-12,16:11:46.000,193,11056320,3165,0,1752336705,13186.556142469992,30879.57600273,53337.49887240001 2025-07-12,16:11:47.000,193,11056280,3125,0,1752336706,13186.576351399992,29495.091625080007,53337.575730720004 2025-07-12,16:11:48.000,193,11056270,3325,0,1752336707,13186.663923430002,26264.538788250007,53337.63162768 2025-07-12,16:11:49.000,193,11056265,3565,0,1752336708,13186.697604979992,29956.612264440002,53337.575730720004 2025-07-12,16:11:50.000,193,11056327,3565,0,1752336709,13186.650450809997,33187.249690829995,53337.65258904 2025-07-12,16:11:51.000,193,11056358,3005,0,1752336710,13186.616769259992,30418.175198580007,53337.68053752 2025-07-12,16:11:52.000,193,11056283,3685,0,1752336711,13186.576351399992,30879.681739680003,53337.6036792 2025-07-12,16:11:53.000,193,11056293,3165,0,1752336712,13186.535933539992,29495.112772470005,53337.80630568001 2025-07-12,16:11:54.000,193,11056355,3525,0,1752336713,13186.434888889991,30418.224542490003,53337.79233144 2025-07-12,16:11:55.000,193,11056350,3365,0,1752336714,13186.374262099991,29956.696853999994,53337.73643448001 2025-07-12,16:11:56.000,193,11056319,3645,0,1752336715,13186.367525789996,30418.203395100005,53337.72944736 2025-07-12,16:11:57.000,193,11056274,3365,0,1752336716,13186.32037162,27649.01611677,53337.79931856 2025-07-12,16:11:58.000,193,11056308,3005,0,1752336717,13186.2395359,32264.053331250005,53337.862202640004 2025-07-12,16:11:59.000,193,11056275,3605,0,1752336718,13186.226063279995,29494.964740740004,53337.87617688001 2025-07-12,16:12:00.000,193,11056331,3565,0,1752336719,13186.185645419995,29494.936544220007,53337.86918976 2025-07-12,16:12:01.000,193,11056355,3525,0,1752336720,13186.11154600999,29033.331315300005,53337.932073840006 2025-07-12,16:12:02.000,193,11056296,2565,0,1752336721,13186.064391839995,28571.711988120005,53337.93906096 2025-07-12,16:12:03.000,193,11056303,3405,0,1752336722,13186.01050135999,31340.68779255,53337.862202640004 2025-07-12,16:12:04.000,193,11056321,3365,0,1752336723,13185.855566229999,27648.663660270002,53337.89713824 2025-07-12,16:12:05.000,193,11056281,3685,0,1752336724,13185.788203129989,32725.172170200007,53337.813292800005 2025-07-12,16:12:06.000,193,11056325,3685,0,1752336725,13185.666949549988,30417.667661219995,53337.911112480004 2025-07-12,16:12:07.000,193,11056273,3444,0,1752336726,13185.626531690003,30879.188300580005,53338.00194504001 2025-07-12,16:12:08.000,193,11056304,3085,0,1752336727,13185.525487040002,34109.853923489994,53337.92508672001 2025-07-12,16:12:09.000,193,11056321,3325,0,1752336728,13185.491805489997,28110.268889190003,53337.9180996 2025-07-12,16:12:10.000,193,11056308,3165,0,1752336729,13185.444651320002,29033.317217040007,53337.96700944 2025-07-12,16:12:11.000,193,11056321,3685,0,1752336730,13185.458123939992,28571.874118110005,53337.95303520001 2025-07-12,16:12:12.000,193,11056279,2885,0,1752336731,13185.404233460002,27648.882183299997,53337.94604808 2025-07-12,16:12:13.000,193,11056320,3245,0,1752336732,13185.424442390002,31802.363512769996,53338.1277132 2025-07-12,16:12:14.000,193,11056341,3365,0,1752336733,13185.370551909997,26725.855002840006,53338.04386776001 2025-07-12,16:12:15.000,193,11056291,3485,0,1752336734,13185.289716189996,31340.835824280002,53338.057842 2025-07-12,16:12:16.000,193,11056346,3125,0,1752336735,13185.262770950001,28571.838872459994,53337.980983680005 2025-07-12,16:12:17.000,193,11056253,3485,0,1752336736,13185.188671539996,24418.195412999994,53337.9879708 2025-07-12,16:12:18.000,193,11056340,3005,0,1752336737,13185.134781059991,26264.2920687,53338.03688064 2025-07-12,16:12:19.000,193,11056272,3525,0,1752336738,13185.05394533999,29494.830807270002,53338.02290640001 2025-07-12,16:12:20.000,193,11056257,3685,0,1752336739,13184.97984593,30417.850938599993,53338.057842 2025-07-12,16:12:21.000,193,11056293,3485,0,1752336740,13184.93942807,25802.83487151,53338.04386776001 2025-07-12,16:12:22.000,193,11056274,3005,0,1752336741,13184.87206496999,27648.952674600005,53338.07181624001 2025-07-12,16:12:23.000,193,11056293,3325,0,1752336742,13184.824910799995,28110.543805260008,53338.17662304 2025-07-12,16:12:24.000,193,11056339,3605,0,1752336743,13184.744075079994,35956.31008482,53338.1626488 2025-07-12,16:12:25.000,193,11056289,3685,0,1752336744,13184.669975669989,25341.7019343,53338.099764720006 2025-07-12,16:12:26.000,193,11056324,3365,0,1752336745,13184.649766739989,32725.912328849998,53337.96002232 2025-07-12,16:12:27.000,193,11056281,3485,0,1752336746,13184.676711979999,26726.362540200003,53337.97399656001 2025-07-12,16:12:28.000,193,11056336,3045,0,1752336747,13184.616085189999,29033.895245699998,53338.148674560005 2025-07-12,16:12:29.000,193,11056199,3765,0,1752336748,13184.589139949989,31341.427951200007,53338.12072608001 2025-07-12,16:12:30.000,193,11056293,3645,0,1752336749,13184.555458399998,26264.855999100007,53338.1277132 2025-07-12,16:12:31.000,193,11056286,3005,0,1752336750,13184.548722089989,29956.992917459997,53338.057842 2025-07-12,16:12:32.000,193,11056287,3525,0,1752336751,13184.535249469998,30418.414869,53338.078803360004 2025-07-12,16:12:33.000,193,11056330,3565,0,1752336752,13184.568931019989,30418.506507690006,53338.1277132 2025-07-12,16:12:34.000,193,11056320,3005,0,1752336753,13184.535249469998,25341.976850370003,53338.04386776001 2025-07-12,16:12:35.000,193,11056331,3444,0,1752336754,13184.501567919993,28111.11478479,53338.20457152 2025-07-12,16:12:36.000,193,11056384,3045,0,1752336755,13184.494831609998,31341.716965529995,53338.1626488 2025-07-12,16:12:37.000,193,11056306,3085,0,1752336756,13184.447677439988,26265.24370125,53338.057842 2025-07-12,16:12:38.000,193,11056326,3085,0,1752336757,13184.360105409993,29034.381635669997,53338.09277760001 2025-07-12,16:12:39.000,193,11056332,3125,0,1752336758,13184.306214930002,30880.619273970005,53338.057842 2025-07-12,16:12:40.000,193,11056315,3685,0,1752336759,13184.238851829992,26265.5609121,53337.99495792 2025-07-12,16:12:41.000,193,11056284,2965,0,1752336760,13184.232115519997,30419.288961119993,53338.099764720006 2025-07-12,16:12:42.000,193,11056309,3485,0,1752336761,13184.238851829992,34573.04520666,53338.03688064 2025-07-12,16:12:43.000,193,11056304,3245,0,1752336762,13184.252324449997,31342.520566349995,53338.00194504001 2025-07-12,16:12:44.000,193,11056323,3485,0,1752336763,13184.319687549993,28573.587056699995,53338.15566168 2025-07-12,16:12:45.000,193,11056280,3005,0,1752336764,13184.373578029998,31342.753187640003,53338.03688064 2025-07-12,16:12:46.000,193,11056360,3165,0,1752336765,13184.427468509988,32727.463137450002,53338.1626488 2025-07-12,16:12:47.000,193,11056300,2925,0,1752336766,13184.420732199993,33650.58900573,53338.21155864001 2025-07-12,16:12:48.000,193,11056332,3165,0,1752336767,13184.373578029998,30419.958628470005,53338.15566168 2025-07-12,16:12:49.000,193,11056364,3205,0,1752336768,13184.366841720002,26266.435004219995,53338.35130104 2025-07-12,16:12:50.000,193,11056308,3165,0,1752336769,13184.306214930002,22574.340380640002,53338.267455600006 2025-07-12,16:12:51.000,193,11056324,3125,0,1752336770,13184.245588140002,25343.555855490005,53338.13470032 2025-07-12,16:12:52.000,193,11056321,3325,0,1752336771,13184.184961350002,25343.63339592,53338.21155864001 2025-07-12,16:12:53.000,193,11056201,3325,0,1752336772,13184.144543490002,28574.256724050007,53338.267455600006 2025-07-12,16:12:54.000,193,11056131,3245,0,1752336773,13184.117598249992,27189.751199010003,53338.1626488 2025-07-12,16:12:55.000,193,11056287,3765,0,1752336774,13184.097389319992,23959.191313050003,53338.30937832001 2025-07-12,16:12:56.000,193,11056323,3325,0,1752336775,13184.104125630001,24882.232591770007,53338.267455600006 2025-07-12,16:12:57.000,193,11056352,2965,0,1752336776,13184.097389319992,35035.693706820006,53338.40021088 2025-07-12,16:12:58.000,193,11056336,2885,0,1752336777,13184.131070869997,27651.321182280008,53338.365275280004 2025-07-12,16:12:59.000,193,11056297,3405,0,1752336778,13184.137807179992,31343.472198899995,53338.47706920001 2025-07-12,16:13:00.000,193,11056327,3565,0,1752336779,13184.151279799997,28112.820674250004,53338.51899192 2025-07-12,16:13:01.000,193,11056299,3525,0,1752336780,13184.144543490002,29035.79146167,53338.53995328 2025-07-12,16:13:02.000,193,11056329,3725,0,1752336781,13184.198433969992,29958.846838650003,53338.532966160004 2025-07-12,16:13:03.000,193,11056322,3125,0,1752336782,13184.171488729997,28574.284920570004,53338.50501768001 2025-07-12,16:13:04.000,193,11056279,3444,0,1752336783,13184.124334560001,31343.366461950005,53338.45610784001 2025-07-12,16:13:05.000,193,11056325,3444,0,1752336784,13184.083916700001,33651.01900266,53338.532966160004 2025-07-12,16:13:06.000,193,11056316,3165,0,1752336785,13184.083916700001,29958.86798604,53338.56091464 2025-07-12,16:13:07.000,193,11056323,3605,0,1752336786,13184.016553599991,27651.26478924,53338.65873432 2025-07-12,16:13:08.000,193,11056280,3325,0,1752336787,13184.016553599991,31804.957592609993,53338.58886312 2025-07-12,16:13:09.000,193,11056268,3005,0,1752336788,13184.063707770001,28112.87001816,53338.5120048 2025-07-12,16:13:10.000,193,11056307,3365,0,1752336789,13184.030026219996,31343.542690200004,53338.6168116 2025-07-12,16:13:11.000,193,11056290,3205,0,1752336790,13184.070444079996,29036.031132090007,53338.63078584 2025-07-12,16:13:12.000,193,11056301,3605,0,1752336791,13184.104125630001,30420.64239408,53338.59585024001 2025-07-12,16:13:13.000,193,11056319,3565,0,1752336792,13184.131070869997,33189.808525019995,53338.65873432 2025-07-12,16:13:14.000,193,11056316,3085,0,1752336793,13184.131070869997,30420.741081900007,53338.63078584 2025-07-12,16:13:15.000,193,11056363,3285,0,1752336794,13184.137807179992,33189.963605879995,53338.60982448 2025-07-12,16:13:16.000,193,11056300,3245,0,1752336795,13184.158016109992,27651.73003182,53338.67270856001 2025-07-12,16:13:17.000,193,11056312,3085,0,1752336796,13184.137807179992,30420.97370319,53338.65873432 2025-07-12,16:13:18.000,193,11056305,3525,0,1752336797,13184.158016109992,31805.556768659997,53338.66572144 2025-07-12,16:13:19.000,193,11056329,3285,0,1752336798,13184.211906589997,27190.463161139996,53338.84738656 2025-07-12,16:13:20.000,193,11056300,3125,0,1752336799,13184.198433969992,31805.83168473,53338.84039944001 2025-07-12,16:13:21.000,193,11056272,3045,0,1752336800,13184.164752420002,31344.36743841,53338.79847672 2025-07-12,16:13:22.000,193,11056306,3245,0,1752336801,13184.158016109992,28575.250651380004,53338.85437368 2025-07-12,16:13:23.000,193,11056319,3565,0,1752336802,13184.178225039992,29959.81961859,53338.90328352 2025-07-12,16:13:24.000,193,11056320,3325,0,1752336803,13184.232115519997,29959.861913369998,53338.868347920004 2025-07-12,16:13:25.000,193,11056328,3085,0,1752336804,13184.211906589997,24883.071438240004,53338.889309280006 2025-07-12,16:13:26.000,193,11056330,3165,0,1752336805,13184.286006000002,25344.5920776,53338.81245096001 2025-07-12,16:13:27.000,193,11056268,2764,0,1752336806,13184.326423860002,32729.056240830003,53338.8962964 2025-07-12,16:13:28.000,193,11056351,3765,0,1752336807,13184.427468509988,28113.715913759996,53338.85437368 2025-07-12,16:13:29.000,193,11056286,3245,0,1752336808,13184.488095299988,33652.09047042001,53338.98014184001 2025-07-12,16:13:30.000,193,11056316,3165,0,1752336809,13184.555458399998,32729.049191700004,53338.87533504 2025-07-12,16:13:31.000,193,11056347,3565,0,1752336810,13184.535249469998,31806.00086385,53338.917257760004 2025-07-12,16:13:32.000,193,11056329,3565,0,1752336811,13184.555458399998,29036.90522421,53338.95918048001 2025-07-12,16:13:33.000,193,11056337,3685,0,1752336812,13184.562194709993,26729.252683500003,53338.92424488 2025-07-12,16:13:34.000,193,11056312,3125,0,1752336813,13184.575667329998,29036.91227334,53338.98014184001 2025-07-12,16:13:35.000,193,11056342,3085,0,1752336814,13184.494831609998,32729.08443735,53339.0709744 2025-07-12,16:13:36.000,193,11056371,3565,0,1752336815,13184.440941129993,28113.82869984,53339.057000160006 2025-07-12,16:13:37.000,193,11056320,3085,0,1752336816,13184.387050650002,27652.22347092,53339.02206456 2025-07-12,16:13:38.000,193,11056261,3845,0,1752336817,13184.366841720002,32267.46511017,53339.11289712 2025-07-12,16:13:39.000,193,11056372,3125,0,1752336818,13184.400523269993,31344.353340150003,53339.0709744 2025-07-12,16:13:40.000,193,11056262,3205,0,1752336819,13184.461150059993,29498.165045760004,53339.02206456 2025-07-12,16:13:41.000,193,11056296,3405,0,1752336820,13184.515040539998,35959.531537229996,53339.084948640004 2025-07-12,16:13:42.000,193,11056319,3485,0,1752336821,13184.535249469998,27190.604143739998,53339.057000160006 2025-07-12,16:13:43.000,193,11056317,3485,0,1752336822,13184.568931019989,30882.804504269996,53339.105910000006 2025-07-12,16:13:44.000,193,11056333,3525,0,1752336823,13184.656503049999,29959.706832509997,53339.16879408 2025-07-12,16:13:45.000,193,11056314,3085,0,1752336824,13184.663239359994,33190.442946719995,53339.02206456 2025-07-12,16:13:46.000,193,11056326,3045,0,1752336825,13184.723866149994,30421.171078829997,53339.11988424 2025-07-12,16:13:47.000,193,11056275,3605,0,1752336826,13184.744075079994,29959.601095560007,53339.23167816 2025-07-12,16:13:48.000,193,11056320,3085,0,1752336827,13184.784492939994,28113.462145080004,53339.2107168 2025-07-12,16:13:49.000,193,11056334,3165,0,1752336828,13184.824910799995,24882.78242391,53339.203729680004 2025-07-12,16:13:50.000,193,11056322,3165,0,1752336829,13184.79796556,29498.017014030003,53339.18276832 2025-07-12,16:13:51.000,193,11056308,3165,0,1752336830,13184.77102031999,30882.58598124,53339.105910000006 2025-07-12,16:13:52.000,193,11056282,3285,0,1752336831,13184.737338769999,27651.88511268,53339.224691040006 2025-07-12,16:13:53.000,193,11056347,3444,0,1752336832,13184.663239359994,30882.543686460005,53339.280588 2025-07-12,16:13:54.000,193,11056290,3085,0,1752336833,13184.69018459999,29497.932424469996,53339.32949784 2025-07-12,16:13:55.000,193,11056281,3525,0,1752336834,13184.629557809989,22113.52465428,53339.224691040006 2025-07-12,16:13:56.000,193,11056336,3205,0,1752336835,13184.656503049999,30420.889113629994,53339.2107168 2025-07-12,16:13:57.000,193,11056308,3085,0,1752336836,13184.622821499994,29497.763245349997,53339.19674256001 2025-07-12,16:13:58.000,193,11056349,3605,0,1752336837,13184.582403639994,33651.37850829,53339.280588 2025-07-12,16:13:59.000,193,11056321,3525,0,1752336838,13184.548722089989,27651.518557920004,53339.32949784 2025-07-12,16:14:00.000,193,11056341,3245,0,1752336839,13184.589139949989,29497.537673190003,53339.392381920006 2025-07-12,16:14:01.000,193,11056312,3085,0,1752336840,13184.602612569994,25805.337312660005,53339.26661376001 2025-07-12,16:14:02.000,193,11056267,3565,0,1752336841,13184.609348879989,28574.390657519994,53339.34347208001 2025-07-12,16:14:03.000,193,11056389,3444,0,1752336842,13184.609348879989,29958.931428209995,53339.37840768 2025-07-12,16:14:04.000,193,11056336,3125,0,1752336843,13184.643030429994,28112.806575990006,53339.31552360001 2025-07-12,16:14:05.000,193,11056332,3085,0,1752336844,13184.622821499994,26266.759264199995,53339.26661376001 2025-07-12,16:14:06.000,193,11056363,3485,0,1752336845,13184.643030429994,28574.249674920007,53339.322510720005 2025-07-12,16:14:07.000,193,11056320,2885,0,1752336846,13184.669975669989,30881.824675199998,53339.23866528 2025-07-12,16:14:08.000,193,11056303,3685,0,1752336847,13184.636294119999,31804.87300305,53339.30154936 2025-07-12,16:14:09.000,193,11056357,3645,0,1752336848,13184.643030429994,29497.206364080004,53339.31552360001 2025-07-12,16:14:10.000,193,11056330,3085,0,1752336849,13184.656503049999,31343.338265430008,53339.203729680004 2025-07-12,16:14:11.000,193,11056770,3165,0,1752336850,13184.676711979999,26266.55483943,53339.18975544 2025-07-12,16:14:12.000,193,11056779,3325,0,1752336851,13184.69018459999,29035.728019500006,53339.280588 2025-07-12,16:14:13.000,193,11056784,3205,0,1752336852,13184.683448289994,29958.783396479994,53339.28757512 2025-07-12,16:14:14.000,193,11056754,3165,0,1752336853,13184.656503049999,25805.139937019994,53339.29456224001 2025-07-12,16:14:15.000,193,11056810,3205,0,1752336854,13184.663239359994,30881.824675199998,53339.23866528 2025-07-12,16:14:16.000,193,11056776,3125,0,1752336855,13184.656503049999,31343.394658470002,53339.25962664 2025-07-12,16:14:17.000,193,11056787,3485,0,1752336856,13184.683448289994,26266.71696942,53339.280588 2025-07-12,16:14:18.000,193,11056780,3205,0,1752336857,13184.703657219994,32266.407740669994,53339.34347208001 2025-07-12,16:14:19.000,193,11056796,3045,0,1752336858,13184.676711979999,32266.400691539995,53339.420330400004 2025-07-12,16:14:20.000,193,11056823,3645,0,1752336859,13184.696920909999,28574.242625789993,53339.420330400004 2025-07-12,16:14:21.000,193,11056777,3605,0,1752336860,13184.703657219994,31804.837757400004,53339.37840768 2025-07-12,16:14:22.000,193,11056791,3405,0,1752336861,13184.629557809989,26728.00498749,53339.36443344001 2025-07-12,16:14:23.000,193,11056796,3045,0,1752336862,13184.629557809989,29497.016037570007,53339.39936904 2025-07-12,16:14:24.000,193,11056373,3765,0,1752336863,13184.575667329998,30881.444022180003,53339.46924024 2025-07-12,16:14:25.000,193,11056266,3125,0,1752336864,13184.535249469998,24420.077530709998,53339.46225312001 2025-07-12,16:14:26.000,193,11056290,2925,0,1752336865,13184.508304229988,27189.053335139994,53339.392381920006 2025-07-12,16:14:27.000,193,11056290,3125,0,1752336866,13184.407259580003,27188.940549060004,53339.420330400004 2025-07-12,16:14:28.000,193,11056259,3565,0,1752336867,13184.380314339993,29957.951599139997,53339.47622736 2025-07-12,16:14:29.000,193,11056244,3085,0,1752336868,13184.333160169997,25342.632419460002,53339.47622736 2025-07-12,16:14:30.000,193,11056261,3605,0,1752336869,13184.339896479993,28573.086568469997,53339.54609856 2025-07-12,16:14:31.000,193,11056324,3245,0,1752336870,13184.252324449997,26265.41288037,53339.51116296001 2025-07-12,16:14:32.000,193,11056283,3525,0,1752336871,13184.238851829992,26265.328290809994,53339.420330400004 2025-07-12,16:14:33.000,193,11056261,3444,0,1752336872,13184.205170280002,30418.844865930005,53339.44827888 2025-07-12,16:14:34.000,193,11056291,3645,0,1752336873,13184.218642899992,29495.683751999997,53339.392381920006 2025-07-12,16:14:35.000,193,11056297,3685,0,1752336874,13184.211906589997,31803.10367142,53339.43430464001 2025-07-12,16:14:36.000,193,11056239,3605,0,1752336875,13184.272533379997,30418.471262039995,53339.40635616 2025-07-12,16:14:37.000,193,11056219,3485,0,1752336876,13184.279269689992,33648.93950931,53339.33648496 2025-07-12,16:14:38.000,193,11056281,3765,0,1752336877,13184.333160169997,29033.648526150006,53339.43430464001 2025-07-12,16:14:39.000,193,11056315,3525,0,1752336878,13184.339896479993,28572.08559201,53339.38539480001 2025-07-12,16:14:40.000,193,11056257,3605,0,1752336879,13184.306214930002,31802.553839279994,53339.322510720005 2025-07-12,16:14:41.000,193,11056254,3285,0,1752336880,13184.191697659997,31340.983856010003,53339.38539480001 2025-07-12,16:14:42.000,193,11056286,3045,0,1752336881,13184.144543490002,31802.434004070004,53339.36443344001 2025-07-12,16:14:43.000,193,11056259,3325,0,1752336882,13184.070444079996,31340.84287341,53339.371420560004 2025-07-12,16:14:44.000,193,11056253,3325,0,1752336883,13183.955926809991,28110.120857460002,53339.46924024 2025-07-12,16:14:45.000,193,11056296,3285,0,1752336884,13183.868354779996,31340.631399510006,53339.33648496 2025-07-12,16:14:46.000,193,11056221,3405,0,1752336885,13183.767310129995,32263.545793890007,53339.273600880006 2025-07-12,16:14:47.000,193,11056258,3005,0,1752336886,13183.69321071999,31801.905319319994,53339.26661376001 2025-07-12,16:14:48.000,193,11056292,2965,0,1752336887,13183.63932024,28109.6838114,53339.18975544 2025-07-12,16:14:49.000,193,11056301,3405,0,1752336888,13183.51133034999,30417.082583430005,53339.30154936 2025-07-12,16:14:50.000,193,11056315,3845,0,1752336889,13183.53827559,29032.400830140003,53339.25962664 2025-07-12,16:14:51.000,193,11056253,3525,0,1752336890,13183.55174820999,32262.83383176,53339.17578120001 2025-07-12,16:14:52.000,193,11056228,3125,0,1752336891,13183.55174820999,29493.766388639997,53339.19674256001 2025-07-12,16:14:53.000,193,11056329,3365,0,1752336892,13183.59890238,28109.16922491,53339.154819840005 2025-07-12,16:14:54.000,193,11056287,3605,0,1752336893,13183.646056549995,24878.567044170006,53339.17578120001 2025-07-12,16:14:55.000,193,11056156,2965,0,1752336894,13183.726892269995,39646.5014433,53339.224691040006 2025-07-12,16:14:56.000,193,11056225,3645,0,1752336895,13183.69994703,27185.895324900004,53339.21770392001 2025-07-12,16:14:57.000,193,11056289,3525,0,1752336896,13183.706683339995,27185.810735339997,53339.11289712 2025-07-12,16:14:58.000,193,11056260,3125,0,1752336897,13183.69994703,28108.774473629994,53339.203729680004 2025-07-12,16:14:59.000,193,11056253,3485,0,1752336898,13183.625847619995,29031.64657323,53339.252639520004 2025-07-12,16:15:00.000,193,11056256,2685,0,1752336899,13183.545011899994,30877.602246330003,53339.14783272001 2025-07-12,16:15:01.000,193,11056281,3405,0,1752336900,13183.396813079999,28570.118884740004,53339.203729680004 2025-07-12,16:15:02.000,193,11056248,3165,0,1752336901,13183.309241049988,26262.54388446,53339.23866528 2025-07-12,16:15:03.000,193,11056237,3444,0,1752336902,13183.161042229993,33646.521657720004,53339.224691040006 2025-07-12,16:15:04.000,193,11056312,3005,0,1752336903,13183.127360680002,30877.545853289994,53339.17578120001 2025-07-12,16:15:05.000,193,11056251,3645,0,1752336904,13183.086942820002,30877.418968950005,53339.23167816 2025-07-12,16:15:06.000,193,11056252,3005,0,1752336905,13183.033052339997,29954.441132399996,53339.1408456 2025-07-12,16:15:07.000,193,11056233,3485,0,1752336906,13182.999370789992,32723.32529814,53339.14783272001 2025-07-12,16:15:08.000,193,11056230,2965,0,1752336907,13183.019579719992,28569.822821280002,53339.18975544 2025-07-12,16:15:09.000,193,11056247,3685,0,1752336908,13183.012843409997,32723.247757710007,53339.12687136001 2025-07-12,16:15:10.000,193,11056263,3525,0,1752336909,13182.999370789992,28108.161199320006,53339.11988424 2025-07-12,16:15:11.000,193,11056309,3605,0,1752336910,13183.006107100002,31800.107791169998,53339.17578120001 2025-07-12,16:15:12.000,193,11056229,3405,0,1752336911,13183.080206509992,31338.516660509995,53339.11289712 2025-07-12,16:15:13.000,193,11056273,3645,0,1752336912,13183.066733890002,30876.953726370004,53339.084948640004 2025-07-12,16:15:14.000,193,11056255,3565,0,1752336913,13183.053261269997,27184.99303626,53339.105910000006 2025-07-12,16:15:15.000,193,11056242,3205,0,1752336914,13183.066733890002,32722.817760780003,53339.11988424 2025-07-12,16:15:16.000,193,11056276,3125,0,1752336915,13183.026316030002,27184.81680801,53339.06398728 2025-07-12,16:15:17.000,193,11056222,3365,0,1752336916,13182.979161859992,34107.16115583001,53339.105910000006 2025-07-12,16:15:18.000,193,11056245,3725,0,1752336917,13182.905062450001,27646.11187521,53339.16879408 2025-07-12,16:15:19.000,193,11056318,2885,0,1752336918,13182.844435660001,32261.057451,53339.11988424 2025-07-12,16:15:20.000,193,11056291,3605,0,1752336919,13182.810754109996,28569.019220460003,53339.105910000006 2025-07-12,16:15:21.000,193,11056273,3485,0,1752336920,13182.729918389996,24877.002137310003,53339.11988424 2025-07-12,16:15:22.000,193,11056277,3525,0,1752336921,13182.709709459996,31799.43107469,53338.95219336 2025-07-12,16:15:23.000,193,11056259,3645,0,1752336922,13182.70297315,27645.928597830003,53339.02206456 2025-07-12,16:15:24.000,193,11056236,3205,0,1752336923,13182.649082669996,31337.790600120003,53339.11988424 2025-07-12,16:15:25.000,193,11056275,3645,0,1752336924,13182.59519218999,34568.20950348,53338.95219336 2025-07-12,16:15:26.000,193,11056289,3285,0,1752336925,13182.53456539999,31799.11386384,53338.95219336 2025-07-12,16:15:27.000,193,11056236,3045,0,1752336926,13182.467202299995,27645.65368176,53338.9661676 2025-07-12,16:15:28.000,193,11056319,3565,0,1752336927,13182.507620159995,26261.09176368,53338.8962964 2025-07-12,16:15:29.000,193,11056276,2925,0,1752336928,13182.507620159995,26260.993075859995,53338.84738656 2025-07-12,16:15:30.000,193,11056264,2764,0,1752336929,13182.50088385,26260.957830209998,53338.917257760004 2025-07-12,16:15:31.000,193,11056239,3605,0,1752336930,13182.44025706,30875.677833840004,53338.97315472 2025-07-12,16:15:42.000,193,11056242,3325,0,1752336941,13181.982187979993,29028.678889500006,53338.749566880004 2025-07-12,16:15:43.000,193,11056258,3365,0,1752336942,13181.961979049993,28567.158250139997,53338.67969568 2025-07-12,16:15:44.000,193,11056307,3605,0,1752336943,13181.887879640002,32258.98500678,53338.651747200005 2025-07-12,16:15:45.000,193,11056279,3804,0,1752336944,13181.786834990002,27182.603381189998,53338.74257976001 2025-07-12,16:15:46.000,193,11056338,3245,0,1752336945,13181.692526649997,34104.778549890005,53338.71463128001 2025-07-12,16:15:47.000,193,11056246,2965,0,1752336946,13181.591481999996,26259.590298990006,53338.581876000004 2025-07-12,16:15:48.000,193,11056248,3125,0,1752336947,13181.5241189,30874.345548269994,53338.74257976001 2025-07-12,16:15:49.000,193,11056259,3525,0,1752336948,13181.42307425,27643.961890560007,53338.69366992001 2025-07-12,16:15:50.000,193,11056286,3165,0,1752336949,13181.369183769995,32720.223680940006,53338.59585024001 2025-07-12,16:15:51.000,193,11056307,3605,0,1752336950,13181.3220296,30874.148172629997,53338.64476008001 2025-07-12,16:15:52.000,193,11056332,3045,0,1752336951,13181.26140281,28566.700056689995,53338.57488888001 2025-07-12,16:15:53.000,193,11056255,3845,0,1752336952,13181.23445756999,26720.666843159997,53338.532966160004 2025-07-12,16:15:54.000,193,11056257,3685,0,1752336953,13181.146885539994,29489.39592804,53338.54694040001 2025-07-12,16:15:55.000,193,11056304,3085,0,1752336954,13181.106467679994,31796.674864860004,53338.53995328 2025-07-12,16:15:56.000,193,11056261,3725,0,1752336955,13181.018895649999,28104.763518659995,53338.51899192 2025-07-12,16:15:57.000,193,11056319,3725,0,1752336956,13180.870696829988,30873.49260354,53338.44912072 2025-07-12,16:15:58.000,193,11056258,3085,0,1752336957,13180.803333729993,27643.017307140006,53338.47008208 2025-07-12,16:15:59.000,193,11056232,2925,0,1752336958,13180.729234320002,28565.924652390007,53338.484056320005 2025-07-12,16:16:00.000,193,11056275,3405,0,1752336959,13180.621453359992,25335.498699899996,53338.44912072 2025-07-12,16:16:01.000,193,11056286,3205,0,1752336960,13180.581035499992,24412.52086335,53338.42815936001 2025-07-12,16:16:02.000,193,11056264,3125,0,1752336961,13180.466518230001,29950.08477006,53338.435146480006 2025-07-12,16:16:03.000,193,11056326,3245,0,1752336962,13180.412627749996,29950.09181919,53338.32335256 2025-07-12,16:16:04.000,193,11056277,3645,0,1752336963,13180.331792029996,29950.098868319998,53338.3023912 2025-07-12,16:16:05.000,193,11056256,3045,0,1752336964,13180.250956309996,27181.186506059996,53338.34431392 2025-07-12,16:16:06.000,193,11056275,3645,0,1752336965,13180.16338428,23950.802848349995,53338.30937832001 2025-07-12,16:16:07.000,193,11056255,3365,0,1752336966,13180.11623010999,32257.300264710007,53338.23252 2025-07-12,16:16:08.000,193,11056247,3485,0,1752336967,13180.00171284,35026.113939150004,53338.27444272 2025-07-12,16:16:09.000,193,11056232,3365,0,1752336968,13179.907404499994,29949.809853989995,53338.29540408 2025-07-12,16:16:10.000,193,11056214,3165,0,1752336969,13179.759205679999,30872.724248369996,53338.17662304 2025-07-12,16:16:11.000,193,11056244,3245,0,1752336970,13179.570588999988,25334.98411341,53338.1277132 2025-07-12,16:16:12.000,193,11056283,3365,0,1752336971,13179.442599109992,24873.392982749996,53338.050854880006 2025-07-12,16:16:13.000,193,11056269,3845,0,1752336972,13179.355027079997,27642.220755450006,53338.13470032 2025-07-12,16:16:14.000,193,11056225,3245,0,1752336973,13179.321345529992,29949.520839660006,53338.15566168 2025-07-12,16:16:15.000,193,11056282,3085,0,1752336974,13179.301136599992,28103.59336308,53338.029893520004 2025-07-12,16:16:16.000,193,11056224,3285,0,1752336975,13179.253982429997,25796.13114888,53337.94604808 2025-07-12,16:16:17.000,193,11056235,3525,0,1752336976,13179.253982429997,30410.801808599994,53337.9879708 2025-07-12,16:16:18.000,193,11056257,3685,0,1752336977,13179.240509809992,23950.154328389995,53337.87617688001 2025-07-12,16:16:19.000,193,11056257,3605,0,1752336978,13179.240509809992,28564.810889850007,53337.93906096 2025-07-12,16:16:20.000,193,11056219,3325,0,1752336979,13179.179883019991,29949.175432289994,53337.8482284 2025-07-12,16:16:21.000,193,11056269,3365,0,1752336980,13179.132728849996,29949.10494099,53337.911112480004 2025-07-12,16:16:22.000,193,11056284,3005,0,1752336981,13179.06536575,28103.226808320003,53337.883164000006 2025-07-12,16:16:23.000,193,11056259,3525,0,1752336982,13178.95758478999,27641.741414610005,53337.82027992 2025-07-12,16:16:24.000,193,11056292,3205,0,1752336983,13178.88348538,26257.383921300003,53337.72944736 2025-07-12,16:16:25.000,193,11056292,3045,0,1752336984,13178.70160501,29949.140186639997,53337.75040872 2025-07-12,16:16:26.000,193,11056335,3525,0,1752336985,13178.533197259989,31333.525876469997,53337.883164000006 2025-07-12,16:16:27.000,193,11056267,3565,0,1752336986,13178.411943679988,31794.983073659998,53337.79931856 2025-07-12,16:16:28.000,193,11056085,3405,0,1752336987,13178.344580579993,26718.834069360004,53337.596692080006 2025-07-12,16:16:29.000,193,11056267,3685,0,1752336988,13178.297426409998,30410.56918731,53337.645601920005 2025-07-12,16:16:30.000,193,11056286,3365,0,1752336989,13178.270481170002,32256.496663889993,53337.80630568001 2025-07-12,16:16:31.000,193,11056267,3645,0,1752336990,13178.196381759997,28103.149267889996,53337.79931856 2025-07-12,16:16:32.000,193,11056337,3685,0,1752336991,13178.129018660002,25334.307396930002,53337.75040872 2025-07-12,16:16:33.000,193,11056278,3125,0,1752336992,13178.142491279992,30410.477548619994,53337.63162768 2025-07-12,16:16:34.000,193,11056314,3165,0,1752336993,13178.075128179997,29026.000220100002,53337.62464056 2025-07-12,16:16:35.000,193,11056280,3085,0,1752336994,13177.994292459996,30410.315418629994,53337.6036792 2025-07-12,16:16:36.000,193,11056255,3365,0,1752336995,13177.987556150001,29487.33053295,53337.56175648 2025-07-12,16:16:37.000,193,11056262,3165,0,1752336996,13177.859566259991,29948.822975789997,53337.61765344001 2025-07-12,16:16:38.000,193,11056252,3165,0,1752336997,13177.70463113,29025.908581409996,53337.58271784 2025-07-12,16:16:39.000,193,11056316,3045,0,1752336998,13177.54295969,28564.437285959997,53337.547782240006 2025-07-12,16:16:40.000,193,11056289,3405,0,1752336999,13177.334134079989,31333.265058660007,53337.50585952 2025-07-12,16:16:41.000,193,11056285,3365,0,1752337000,13177.172462639988,30410.378860800003,53337.408039840004 2025-07-12,16:16:42.000,193,11056266,2925,0,1752337001,13176.990582270002,34563.669863760006,53337.35214288001 2025-07-12,16:16:43.000,193,11056254,3165,0,1752337002,13176.849119760001,31794.919631490004,53337.36611712 2025-07-12,16:16:44.000,193,11056272,3165,0,1752337003,13176.727866180001,27180.31946307,53337.41502696 2025-07-12,16:16:45.000,193,11056276,3005,0,1752337004,13176.68744832,31795.046515830007,53337.3241944 2025-07-12,16:16:46.000,193,11056284,3405,0,1752337005,13176.660503079991,28564.74039855,53337.33118152001 2025-07-12,16:16:47.000,193,11056258,3005,0,1752337006,13176.6066126,26718.88341327,53337.34515576 2025-07-12,16:16:48.000,193,11056306,3045,0,1752337007,13176.552722119995,28564.768595069996,53337.191439120004 2025-07-12,16:16:49.000,193,11056280,3165,0,1752337008,13176.471886399995,29026.211693999998,53337.27528456 2025-07-12,16:16:50.000,193,11056245,3645,0,1752337009,13176.34389651,28103.290250489998,53337.17746488 2025-07-12,16:16:51.000,193,11056222,3005,0,1752337010,13176.30347865,31794.898484100006,53337.05868384 2025-07-12,16:16:52.000,193,11056250,3045,0,1752337011,13176.128334589994,28103.09992398,53337.06567096001 2025-07-12,16:16:53.000,193,11056257,3485,0,1752337012,13176.027289939993,27641.551088099994,53337.03772248001 2025-07-12,16:16:54.000,193,11056251,3725,0,1752337013,13175.872354810002,29025.922679669995,53337.06567096001 2025-07-12,16:16:55.000,193,11056257,3725,0,1752337014,13175.677001819997,31333.18751823,53337.044709600006 2025-07-12,16:16:56.000,193,11056215,3325,0,1752337015,13175.555748239996,33640.50874983,53336.93291568 2025-07-12,16:16:57.000,193,11056237,3405,0,1752337016,13175.441230969991,32717.55206067,53336.9399028 2025-07-12,16:16:58.000,193,11056257,3725,0,1752337017,13175.30650477,30871.53999453,53337.00278688 2025-07-12,16:16:59.000,193,11056244,3365,0,1752337018,13175.27955952999,29948.583305370004,53336.86304448 2025-07-12,16:17:00.000,193,11056267,3565,0,1752337019,13175.22566905,31332.983093460003,53336.737276320004 2025-07-12,16:17:01.000,193,11056260,3005,0,1752337020,13175.191987499995,30871.504748880005,53336.82810888001 2025-07-12,16:17:02.000,193,11056247,4004,0,1752337021,13175.23914166999,29487.097911660007,53336.77919904001 2025-07-12,16:17:03.000,193,11056265,3485,0,1752337022,13175.212196429995,25333.940842170006,53336.72330208 2025-07-12,16:17:04.000,193,11056245,3565,0,1752337023,13175.24587798,27641.255024640006,53336.709327840006 2025-07-12,16:17:05.000,193,11056297,3605,0,1752337024,13175.26608691,32255.92568436,53336.70234072001 2025-07-12,16:17:06.000,193,11056247,3444,0,1752337025,13175.24587798,31794.412094130006,53336.74426344 2025-07-12,16:17:07.000,193,11056253,3565,0,1752337026,13175.16504226,25795.348695449997,53336.6953536 2025-07-12,16:17:08.000,193,11056279,3405,0,1752337027,13175.1246244,28102.705172700007,53336.61150816001 2025-07-12,16:17:09.000,193,11056233,3405,0,1752337028,13174.99663450999,24872.476595850007,53336.58355968001 2025-07-12,16:17:10.000,193,11056267,3405,0,1752337029,13174.909062479994,29487.203648609997,53336.63246952001 2025-07-12,16:17:11.000,193,11056252,2685,0,1752337030,13174.895589859989,26256.869334810006,53336.54862408 2025-07-12,16:17:12.000,193,11056260,3205,0,1752337031,13174.868644619994,27179.783729190007,53336.541636960006 2025-07-12,16:17:13.000,193,11056313,3165,0,1752337032,13174.834963069989,26718.326532000006,53336.49971424 2025-07-12,16:17:14.000,193,11056273,3685,0,1752337033,13174.861908309998,31333.00424085,53336.43683016 2025-07-12,16:17:15.000,193,11056227,3645,0,1752337034,13174.868644619994,32717.382881550002,53336.38792032 2025-07-12,16:17:16.000,193,11056276,2844,0,1752337035,13174.929271409994,31332.919651289994,53336.38792032 2025-07-12,16:17:17.000,193,11056254,2965,0,1752337036,13174.936007719989,30871.497699750005,53336.40888168 2025-07-12,16:17:18.000,193,11056289,3485,0,1752337037,13174.949480339994,30409.977060389996,53336.4508044 2025-07-12,16:17:19.000,193,11056297,3565,0,1752337038,13174.929271409994,28564.127124239996,53336.49272712001 2025-07-12,16:17:20.000,193,11056257,3525,0,1752337039,13174.875380929989,28102.712221830006,53336.3809332 2025-07-12,16:17:21.000,193,11056316,3365,0,1752337040,13174.868644619994,24872.413153679998,53336.352984720004 2025-07-12,16:17:22.000,193,11056286,3045,0,1752337041,13174.848435689993,23488.062709499995,53336.36695896001 2025-07-12,16:17:23.000,193,11056312,3085,0,1752337042,13174.767599969993,30410.0968956,53336.401894560004 2025-07-12,16:17:24.000,193,11056313,3285,0,1752337043,13174.747391039993,23488.097955150006,53336.47875288 2025-07-12,16:17:25.000,193,11056290,3085,0,1752337044,13174.666555319993,26718.38292504,53336.40888168 2025-07-12,16:17:26.000,193,11056264,3165,0,1752337045,13174.626137459993,29948.62560015,53336.39490744001 2025-07-12,16:17:27.000,193,11056261,3245,0,1752337046,13174.619401149997,29948.64674754,53336.422855920006 2025-07-12,16:17:28.000,193,11056296,3125,0,1752337047,13174.612664840002,31333.02538824,53336.304074880005 2025-07-12,16:17:29.000,193,11056299,3685,0,1752337048,13174.680027939998,29487.217746869996,53336.32503624001 2025-07-12,16:17:30.000,193,11056266,3165,0,1752337049,13174.713709489988,28564.296303359995,53336.255165040006 2025-07-12,16:17:31.000,193,11056306,2885,0,1752337050,13174.733918419988,29948.738386230005,53336.34599760001 2025-07-12,16:17:32.000,193,11056268,3245,0,1752337051,13174.706973179993,29487.295287300003,53336.33901048 2025-07-12,16:17:33.000,193,11056292,3005,0,1752337052,13174.693500560003,27180.086841779994,53336.32503624001 2025-07-12,16:17:34.000,193,11056297,3485,0,1752337053,13174.632873770002,29026.02136749,53336.38792032 2025-07-12,16:17:35.000,193,11056298,3005,0,1752337054,13174.626137459993,29487.64069467,53336.32503624001 2025-07-12,16:17:36.000,193,11056264,3125,0,1752337055,13174.619401149997,29949.11199012,53336.27612640001 2025-07-12,16:17:37.000,193,11056308,3005,0,1752337056,13174.612664840002,25795.919674980003,53336.35997184 2025-07-12,16:17:38.000,193,11056296,3205,0,1752337057,13174.504883879992,27641.826004169998,53336.26913928 2025-07-12,16:17:39.000,193,11056291,3645,0,1752337058,13174.477938639997,29487.781677270003,53336.35997184 2025-07-12,16:17:40.000,193,11056303,3605,0,1752337059,13174.457729709997,30410.766562949997,53336.29010064 2025-07-12,16:17:41.000,193,11056321,3605,0,1752337060,13174.397102919997,30872.287202310006,53336.311062 2025-07-12,16:17:42.000,193,11056295,3485,0,1752337061,13174.383630299992,24873.209705369998,53336.29708776001 2025-07-12,16:17:43.000,193,11056216,3285,0,1752337062,13174.349948750001,29488.007249429997,53336.311062 2025-07-12,16:17:44.000,193,11056244,3045,0,1752337063,13174.383630299992,30410.992135110006,53336.2411908 2025-07-12,16:17:45.000,193,11056262,2965,0,1752337064,13174.484674949992,32718.405005399996,53336.28311352 2025-07-12,16:17:46.000,193,11056272,2965,0,1752337065,13174.632873770002,28565.19154287,53336.27612640001 2025-07-12,16:17:47.000,193,11056210,3045,0,1752337066,13174.680027939998,32256.997152120006,53336.27612640001 2025-07-12,16:17:48.000,193,11056126,3325,0,1752337067,13174.774336279988,24873.392982749996,53336.28311352 2025-07-12,16:17:49.000,193,11056255,3485,0,1752337068,13174.754127349988,30411.05557728,53336.27612640001 2025-07-12,16:17:50.000,193,11056257,3645,0,1752337069,13174.659819009998,29488.12708464,53336.255165040006 2025-07-12,16:17:51.000,193,11056261,3645,0,1752337070,13174.578983289997,27642.241902840004,53336.24817792001 2025-07-12,16:17:52.000,193,11056256,2805,0,1752337071,13174.471202330002,27180.700116089996,53336.21324232 2025-07-12,16:17:53.000,193,11056281,3565,0,1752337072,13174.363421369992,31795.391923200004,53336.234203680004 2025-07-12,16:17:54.000,193,11056248,3205,0,1752337073,13174.174804689996,29949.4362501,53336.27612640001 2025-07-12,16:17:55.000,193,11056269,3645,0,1752337074,13173.992924319995,27642.079772850004,53336.34599760001 2025-07-12,16:17:56.000,193,11056257,3605,0,1752337075,13173.871670739994,26719.101936299994,53336.28311352 2025-07-12,16:17:57.000,193,11056308,3085,0,1752337076,13173.82451657,31333.723252109994,53336.29708776001 2025-07-12,16:17:58.000,193,11056304,3045,0,1752337077,13173.82451657,29949.245923590002,53336.43683016 2025-07-12,16:17:59.000,193,11056329,3485,0,1752337078,13173.83798918999,28103.28320136,53336.234203680004 2025-07-12,16:18:00.000,193,11056325,3285,0,1752337079,13173.90535229,27180.34765959,53336.31804912 2025-07-12,16:18:01.000,193,11056301,3645,0,1752337080,13174.02660587,33640.88940285001,53336.29708776001 2025-07-12,16:18:02.000,193,11056322,3245,0,1752337081,13174.195013619996,28103.240906580002,53336.26913928 2025-07-12,16:18:03.000,193,11056298,3005,0,1752337082,13174.336476129996,31333.532925599997,53336.27612640001 2025-07-12,16:18:04.000,193,11056271,3405,0,1752337083,13174.457729709997,30410.56213818,53336.19926808001 2025-07-12,16:18:05.000,193,11056294,2885,0,1752337084,13174.592455910002,28564.691054640003,53336.24817792001 2025-07-12,16:18:06.000,193,11056309,3405,0,1752337085,13174.605928529993,30872.05458102,53336.32503624001 2025-07-12,16:18:07.000,193,11056310,3005,0,1752337086,13174.558774359997,33640.903501110006,53336.26215216 2025-07-12,16:18:08.000,193,11056339,3525,0,1752337087,13174.471202330002,27641.840102429996,53336.34599760001 2025-07-12,16:18:09.000,193,11056292,3085,0,1752337088,13174.356685059996,33640.97399241,53336.26215216 2025-07-12,16:18:10.000,193,11056272,3125,0,1752337089,13174.2489041,31333.680957329998,53336.234203680004 2025-07-12,16:18:11.000,193,11056267,3685,0,1752337090,13174.195013619996,28103.346643530007,53336.24817792001 2025-07-12,16:18:12.000,193,11056257,3685,0,1752337091,13174.215222549996,28103.297299619997,53336.19228096 2025-07-12,16:18:13.000,193,11056282,2925,0,1752337092,13174.221958859991,33640.88940285001,53336.2411908 2025-07-12,16:18:14.000,193,11056303,3525,0,1752337093,13174.242167789991,29026.16939922,53336.234203680004 2025-07-12,16:18:15.000,193,11056250,2805,0,1752337094,13174.221958859991,28103.142218759996,53336.22022944 2025-07-12,16:18:16.000,193,11056293,3605,0,1752337095,13174.2489041,27641.6215794,53336.24817792001 2025-07-12,16:18:17.000,193,11056302,3125,0,1752337096,13174.26911303,28564.500728130006,53336.16433248 2025-07-12,16:18:18.000,193,11056282,3045,0,1752337097,13174.2489041,30871.843107120003,53336.22022944 2025-07-12,16:18:19.000,193,11056327,3645,0,1752337098,13174.242167789991,28564.40908944,53336.22721656001 2025-07-12,16:18:20.000,193,11056272,3045,0,1752337099,13174.201749929991,26718.5380059,53336.12939688001 2025-07-12,16:18:21.000,193,11056308,3085,0,1752337100,13174.10070527999,22565.275199459997,53336.1713196 2025-07-12,16:18:22.000,193,11056273,3685,0,1752337101,13174.033342179995,33179.079749159995,53336.15734536001 2025-07-12,16:18:23.000,193,11056355,3325,0,1752337102,13174.06702373,32717.594355449997,53336.15035824 2025-07-12,16:18:24.000,193,11056264,3125,0,1752337103,13173.992924319995,30871.673928000004,53336.17830672001 2025-07-12,16:18:25.000,193,11056289,3485,0,1752337104,13173.95924276999,29948.63264928,53336.19926808001 2025-07-12,16:18:26.000,193,11056278,3165,0,1752337105,13173.96597908,28102.648779659998,53336.12939688001 2025-07-12,16:18:27.000,193,11056278,3045,0,1752337106,13173.94577015,34563.12708075,53336.14337112 2025-07-12,16:18:28.000,193,11056294,3125,0,1752337107,13173.952506459995,28564.035485550005,53336.1713196 2025-07-12,16:18:29.000,193,11056327,3605,0,1752337108,13173.952506459995,34101.571195740005,53336.19926808001 2025-07-12,16:18:30.000,193,11056277,3485,0,1752337109,13173.952506459995,31332.67998087,53336.136384000005 2025-07-12,16:18:31.000,193,11056293,3485,0,1752337110,13173.85819811999,27179.459469210007,53336.07349992 2025-07-12,16:18:32.000,193,11056307,3804,0,1752337111,13173.750417159994,31794.066686759994,53336.1713196 2025-07-12,16:18:33.000,193,11056310,3125,0,1752337112,13173.642636199998,32255.509785689996,53336.15035824 2025-07-12,16:18:34.000,193,11056279,3205,0,1752337113,13173.582009409998,25794.99623895,53335.968693120005 2025-07-12,16:18:35.000,193,11056274,3125,0,1752337114,13173.487701069993,29486.738406029996,53335.9267704 2025-07-12,16:18:36.000,193,11056330,3245,0,1752337115,13173.420337969997,28563.887453820003,53335.98266736 2025-07-12,16:18:37.000,193,11056262,3045,0,1752337116,13173.373183800002,23026.267154069996,53335.91279616001 2025-07-12,16:18:38.000,193,11056255,3365,0,1752337117,13173.339502249997,25795.109025030004,53335.787028 2025-07-12,16:18:39.000,193,11056314,3245,0,1752337118,13173.272139150002,24872.173483260005,53335.84292496001 2025-07-12,16:18:40.000,193,11056233,3444,0,1752337119,13173.352974870002,32717.136161999995,53335.82196360001 2025-07-12,16:18:41.000,193,11056291,3365,0,1752337120,13173.373183800002,28563.972043379996,53335.83593784 2025-07-12,16:18:42.000,193,11056291,3565,0,1752337121,13173.413601660002,32717.24189895,53335.73811816 2025-07-12,16:18:43.000,193,11056300,3165,0,1752337122,13173.379920109997,34101.66283443,53335.75907952 2025-07-12,16:18:44.000,193,11056295,3525,0,1752337123,13173.427074279993,29948.428224510004,53335.82196360001 2025-07-12,16:18:45.000,193,11056302,3085,0,1752337124,13173.467492139993,29025.464486220008,53335.82196360001 2025-07-12,16:18:46.000,193,11056300,3005,0,1752337125,13173.427074279993,31794.207669359996,53335.82895072 2025-07-12,16:18:47.000,193,11056292,3045,0,1752337126,13173.467492139993,30409.77263562,53335.81497648 2025-07-12,16:18:48.000,193,11056320,3245,0,1752337127,13173.406865349993,30409.76558649,53335.75907952 2025-07-12,16:18:49.000,193,11056337,3485,0,1752337128,13173.272139150002,29025.37284753,53335.80798936 2025-07-12,16:18:50.000,193,11056322,3325,0,1752337129,13173.177830809997,24410.62464738,53335.68920832 2025-07-12,16:18:51.000,193,11056281,3365,0,1752337130,13173.070049850001,27179.445370949994,53335.703182560006 2025-07-12,16:18:52.000,193,11056282,3405,0,1752337131,13172.92858734,27179.318486610005,53335.6472856 2025-07-12,16:18:53.000,193,11056300,2965,0,1752337132,13172.793861139995,26717.797847249996,53335.71016968 2025-07-12,16:18:54.000,193,11056302,3165,0,1752337133,13172.64566232,29486.52693213,53335.62632424001 2025-07-12,16:18:55.000,193,11056236,2885,0,1752337134,13172.510936119994,34101.15529707,53335.61933712 2025-07-12,16:18:56.000,193,11056265,3485,0,1752337135,13172.450309329994,27179.107012709996,53335.62632424001 2025-07-12,16:18:57.000,193,11056255,3965,0,1752337136,13172.457045639989,33639.472527720005,53335.563440160004 2025-07-12,16:18:58.000,193,11056237,3525,0,1752337137,13172.409891469993,31332.05965743,53335.57042728 2025-07-12,16:18:59.000,193,11056260,3205,0,1752337138,13172.396418849989,26255.847210959997,53335.584401520005 2025-07-12,16:19:00.000,193,11056278,3005,0,1752337139,13172.409891469993,26255.790817920002,53335.45164624 2025-07-12,16:19:01.000,193,11056295,3605,0,1752337140,13172.356000989988,30870.42623199,53335.52151744 2025-07-12,16:19:02.000,193,11056258,2285,0,1752337141,13172.389682539993,30408.898543500007,53335.535491680006 2025-07-12,16:19:03.000,193,11056304,2925,0,1752337142,13172.416627779989,28563.013361699996,53335.43068488 2025-07-12,16:19:04.000,193,11056258,3165,0,1752337143,13172.436836709989,29485.955952599994,53335.47959472 2025-07-12,16:19:05.000,193,11056294,3045,0,1752337144,13172.376209919988,31793.284233330007,53335.4726076 2025-07-12,16:19:06.000,193,11056255,3325,0,1752337145,13172.329055749993,32716.262069880002,53335.44465912 2025-07-12,16:19:07.000,193,11056245,3485,0,1752337146,13172.221274789998,27640.162409490003,53335.45164624 2025-07-12,16:19:08.000,193,11056308,2885,0,1752337147,13172.126966449992,30408.97608393,53335.42369776 2025-07-12,16:19:09.000,193,11056280,2844,0,1752337148,13171.978767629997,34562.231841240005,53335.42369776 2025-07-12,16:19:10.000,193,11056257,3485,0,1752337149,13171.877722979996,31332.07375569,53335.35382656 2025-07-12,16:19:11.000,193,11056254,3005,0,1752337150,13171.76994202,30870.637705889996,53335.3328652 2025-07-12,16:19:12.000,193,11056247,3485,0,1752337151,13171.756469399996,29024.787769739996,53335.37478792 2025-07-12,16:19:13.000,193,11056293,3485,0,1752337152,13171.776678329996,29024.844162780006,53335.346839440004 2025-07-12,16:19:14.000,193,11056287,3565,0,1752337153,13171.83056881,27640.423227299994,53335.26998112001 2025-07-12,16:19:15.000,193,11056341,3485,0,1752337154,13171.897931909996,30409.187557829995,53335.31889096001 2025-07-12,16:19:16.000,193,11056256,2844,0,1752337155,13171.958558699997,28563.28122864,53335.31190384 2025-07-12,16:19:17.000,193,11056285,3405,0,1752337156,13171.992240250001,31332.017362650004,53335.30491672 2025-07-12,16:19:18.000,193,11056297,3245,0,1752337157,13172.025921799992,30870.517870680007,53335.27696824 2025-07-12,16:19:19.000,193,11056338,2685,0,1752337158,13172.032658110002,31331.975067870007,53335.37478792 2025-07-12,16:19:20.000,193,11056329,3725,0,1752337159,13172.012449180002,34100.75349666001,53335.43767200001 2025-07-12,16:19:21.000,193,11056305,3765,0,1752337160,13171.972031320001,30870.482625029996,53335.45164624 2025-07-12,16:19:22.000,193,11056313,3605,0,1752337161,13171.911404530001,29947.532984999998,53335.37478792 2025-07-12,16:19:23.000,193,11056322,3005,0,1752337162,13171.796887259996,32254.917658770006,53335.38177504 2025-07-12,16:19:24.000,193,11056283,3365,0,1752337163,13171.6891063,28101.80288406,53335.4027364 2025-07-12,16:19:25.000,193,11056288,3125,0,1752337164,13171.615006889995,29024.75252409,53335.3328652 2025-07-12,16:19:26.000,193,11056297,3325,0,1752337165,13171.58132533999,28101.894522749993,53335.262994 2025-07-12,16:19:27.000,193,11056298,2844,0,1752337166,13171.54764379,28101.99321057,53335.26998112001 2025-07-12,16:19:28.000,193,11056297,3485,0,1752337167,13171.54764379,30409.349687819995,53335.31190384 2025-07-12,16:19:29.000,193,11056257,3444,0,1752337168,13171.54090747999,30409.399031730005,53335.30491672 2025-07-12,16:19:30.000,193,11056287,3525,0,1752337169,13171.58132533999,27640.613553810006,53335.262994 2025-07-12,16:19:31.000,193,11056286,2965,0,1752337170,13171.635215819995,32255.248967880005,53335.297929600005 2025-07-12,16:19:32.000,193,11056239,3685,0,1752337171,13171.66216105999,27640.543062509998,53335.26998112001 2025-07-12,16:19:33.000,193,11056318,3165,0,1752337172,13171.716051539996,28563.351719939994,53335.27696824 2025-07-12,16:19:34.000,193,11056300,3125,0,1752337173,13171.72952416,28101.859277099997,53335.28395536 2025-07-12,16:19:35.000,193,11056268,3085,0,1752337174,13171.695842609995,30870.574263720002,53335.30491672 2025-07-12,16:19:36.000,193,11056315,3685,0,1752337175,13171.635215819995,27178.90258794,53335.26998112001 2025-07-12,16:19:37.000,193,11056252,3125,0,1752337176,13171.56785272,27640.331588610003,53335.38177504 2025-07-12,16:19:38.000,193,11056268,3205,0,1752337177,13171.54090747999,28101.81698232,53335.27696824 2025-07-12,16:19:39.000,193,11056261,3365,0,1752337178,13171.487017,25333.05265179,53335.32587808 2025-07-12,16:19:40.000,193,11056313,3525,0,1752337179,13171.43986282999,30870.574263720002,53335.36081368001 2025-07-12,16:19:41.000,193,11056319,3525,0,1752337180,13171.42639021,29024.75957322,53335.31190384 2025-07-12,16:19:42.000,193,11056249,3365,0,1752337181,13171.44659914,30409.11706653,53335.3328652 2025-07-12,16:19:43.000,193,11056309,3325,0,1752337182,13171.44659914,30409.102968270003,53335.27696824 2025-07-12,16:19:44.000,193,11056321,3685,0,1752337183,13171.46007175999,31793.446363320007,53335.3328652 2025-07-12,16:19:45.000,193,11056292,3125,0,1752337184,13171.50048961999,28563.210737340007,53335.32587808 2025-07-12,16:19:46.000,193,11056305,3485,0,1752337185,13171.534171169995,36407.95489305,53335.40972352001 2025-07-12,16:19:47.000,193,11056284,3045,0,1752337186,13171.62847951,34100.605464930006,53335.43068488 2025-07-12,16:19:48.000,193,11056296,2925,0,1752337187,13171.72952416,29485.934805209996,53335.40972352001 2025-07-12,16:19:49.000,193,11056302,3045,0,1752337188,13171.66216105999,27178.655868390008,53335.42369776 2025-07-12,16:19:50.000,193,11056302,3085,0,1752337189,13171.675633679995,29947.441346310006,53335.38876216001 2025-07-12,16:19:51.000,193,11056287,3685,0,1752337190,13171.675633679995,30408.919690890005,53335.45863336001 2025-07-12,16:19:52.000,193,11056273,3405,0,1752337191,13171.64195212999,29947.547083259997,53335.45863336001 2025-07-12,16:19:53.000,193,11056301,3325,0,1752337192,13171.655424749995,29024.660885399993,53335.43767200001 2025-07-12,16:19:54.000,193,11056291,3525,0,1752337193,13171.58132533999,29486.19562302,53335.50055608 2025-07-12,16:19:55.000,193,11056308,3005,0,1752337194,13171.594797959995,27178.937833589996,53335.45164624 2025-07-12,16:19:56.000,193,11056334,3125,0,1752337195,13171.60153426999,31332.094903079997,53335.43068488 2025-07-12,16:19:57.000,193,11056295,3365,0,1752337196,13171.68236998999,25794.552143759996,53335.48658184001 2025-07-12,16:19:58.000,193,11056258,3125,0,1752337197,13171.70931523,27640.35978513,53335.48658184001 2025-07-12,16:19:59.000,193,11056293,3485,0,1752337198,13171.79015095,34100.725300139995,53335.465620480005 2025-07-12,16:20:00.000,193,11056319,3485,0,1752337199,13171.850777740001,31332.010313520004,53335.514530320004 2025-07-12,16:20:01.000,193,11056311,3405,0,1752337200,13171.918140839996,28101.704196239996,53335.50754320001 2025-07-12,16:20:03.000,193,11056313,3444,0,1752337202,13172.019185489997,30870.482625029996,53335.514530320004 2025-07-12,16:20:04.000,193,11056291,3565,0,1752337203,13172.025921799992,29486.181524760003,53335.62632424001 2025-07-12,16:20:05.000,193,11056271,3444,0,1752337204,13172.052867040002,29024.787769739996,53335.6472856 2025-07-12,16:20:06.000,193,11056328,2965,0,1752337205,13172.066339659992,31793.643738960003,53335.67523408001 2025-07-12,16:20:07.000,193,11056309,3525,0,1752337206,13171.998976559997,32255.213722229993,53335.69619544001 2025-07-12,16:20:08.000,193,11056279,3485,0,1752337207,13171.972031320001,31332.299327850007,53335.76606664 2025-07-12,16:20:09.000,193,11056258,3205,0,1752337208,13172.012449180002,28563.513849929994,53335.787028 2025-07-12,16:20:10.000,193,11056298,3205,0,1752337209,13171.965295009992,29486.442342569993,53335.801002240005 2025-07-12,16:20:11.000,193,11056327,3525,0,1752337210,13171.992240250001,27640.543062509998,53335.91279616001 2025-07-12,16:20:12.000,193,11056304,3045,0,1752337211,13171.992240250001,31332.249983939997,53335.9267704 2025-07-12,16:20:13.000,193,11056312,3245,0,1752337212,13171.958558699997,31332.264082199996,53335.8568992 2025-07-12,16:20:14.000,193,11056301,3605,0,1752337213,13171.924877149992,28563.506800799994,53335.870873440006 2025-07-12,16:20:15.000,193,11056300,2844,0,1752337214,13171.945086079992,33639.55711728,53335.90580904 2025-07-12,16:20:16.000,193,11056304,3045,0,1752337215,13172.005712869992,28102.120094910002,53335.96170600001 2025-07-12,16:20:17.000,193,11056280,3205,0,1752337216,13172.066339659992,27179.184553140003,53335.9966416 2025-07-12,16:20:18.000,193,11056289,3325,0,1752337217,13172.120230139997,34101.218739239994,53335.98266736 2025-07-12,16:20:19.000,193,11056272,2844,0,1752337218,13172.025921799992,29948.096915400005,53336.05253856 2025-07-12,16:20:20.000,193,11056266,3125,0,1752337219,13171.992240250001,32255.46044178,53336.00362872 2025-07-12,16:20:21.000,193,11056272,3085,0,1752337220,13171.978767629997,31794.16537458,53336.05952568001 2025-07-12,16:20:22.000,193,11056269,3325,0,1752337221,13171.945086079992,34101.564146610006,53336.15734536001 2025-07-12,16:20:23.000,193,11056282,3525,0,1752337222,13171.978767629997,31794.31340631,53336.05952568001 2025-07-12,16:20:24.000,193,11056297,3325,0,1752337223,13171.985503939992,30871.462454099994,53336.07349992 2025-07-12,16:20:25.000,193,11056317,3645,0,1752337224,13172.025921799992,26256.890482200004,53336.09446128 2025-07-12,16:20:26.000,193,11056283,3565,0,1752337225,13172.032658110002,33178.959913950006,53336.14337112 2025-07-12,16:20:27.000,193,11056295,3685,0,1752337226,13172.046130729992,28564.40204031,53336.05952568001 2025-07-12,16:20:28.000,193,11056327,3365,0,1752337227,13172.025921799992,30871.772615819995,53336.2411908 2025-07-12,16:20:29.000,193,11056337,3405,0,1752337228,13171.958558699997,25795.62361152,53336.2411908 2025-07-12,16:20:30.000,193,11056321,3165,0,1752337229,13171.958558699997,29487.464466420002,53336.27612640001 2025-07-12,16:20:31.000,193,11056321,3685,0,1752337230,13171.978767629997,28564.5641703,53336.28311352 2025-07-12,16:20:32.000,193,11056324,3205,0,1752337231,13172.073075970002,31794.835041929997,53336.26913928 2025-07-12,16:20:33.000,193,11056308,3205,0,1752337232,13172.079812279997,35025.134110080005,53336.36695896001 2025-07-12,16:20:34.000,193,11056283,3285,0,1752337233,13172.140439069997,29948.992154909996,53336.28311352 2025-07-12,16:20:35.000,193,11056285,3245,0,1752337234,13172.126966449992,29949.034449690007,53336.24817792001 2025-07-12,16:20:36.000,193,11056318,2844,0,1752337235,13172.086548589992,30872.075728409996,53336.32503624001 2025-07-12,16:20:37.000,193,11056322,3165,0,1752337236,13172.140439069997,29949.175432289994,53336.29010064 2025-07-12,16:20:38.000,193,11056295,3485,0,1752337237,13172.106757519992,29026.261037909993,53336.373946080006 2025-07-12,16:20:39.000,193,11056288,3045,0,1752337238,13172.106757519992,30872.167367100003,53336.46477864001 2025-07-12,16:20:40.000,193,11056297,3405,0,1752337239,13172.153911690002,23488.675983809997,53336.3809332 2025-07-12,16:20:41.000,193,11056304,2844,0,1752337240,13172.228011099993,27642.016330679995,53336.40888168 2025-07-12,16:20:42.000,193,11056259,3405,0,1752337241,13172.308846819993,27180.545035229996,53336.50670136 2025-07-12,16:20:43.000,193,11056265,3525,0,1752337242,13172.335792059988,29026.543003109997,53336.4508044 2025-07-12,16:20:44.000,193,11056284,3125,0,1752337243,13172.389682539993,31795.406021460003,53336.541636960006 2025-07-12,16:20:45.000,193,11056279,3285,0,1752337244,13172.490727189994,29026.698083969997,53336.51368848001 2025-07-12,16:20:46.000,193,11056330,3005,0,1752337245,13172.53788135999,29949.668871390008,53336.57657256 2025-07-12,16:20:47.000,193,11056279,3405,0,1752337246,13172.57829921999,33180.01728345,53336.61849528 2025-07-12,16:20:48.000,193,11056297,3485,0,1752337247,13172.517672429989,30872.710150109997,53336.71631496 2025-07-12,16:20:49.000,193,11056280,3045,0,1752337248,13172.531145049994,29026.888410479994,53336.61849528 2025-07-12,16:20:50.000,193,11056293,3685,0,1752337249,13172.504199809999,32257.279117319995,53336.61150816001 2025-07-12,16:20:51.000,193,11056323,3605,0,1752337250,13172.457045639989,25335.1462434,53336.66041800001 2025-07-12,16:20:52.000,193,11056304,3245,0,1752337251,13172.409891469993,24412.316438580005,53336.66041800001 2025-07-12,16:20:53.000,193,11056304,3285,0,1752337252,13172.376209919988,30411.54196725,53336.78618616 2025-07-12,16:20:54.000,193,11056310,2965,0,1752337253,13172.382946229998,27181.30634127,53336.77221192 2025-07-12,16:20:55.000,193,11056324,2885,0,1752337254,13172.376209919988,29488.839046769994,53336.78618616 2025-07-12,16:20:56.000,193,11056297,3365,0,1752337255,13172.396418849989,34565.15723019,53336.807147520005 2025-07-12,16:20:57.000,193,11056278,3085,0,1752337256,13172.450309329994,36872.64059178,53336.807147520005 2025-07-12,16:20:58.000,193,11056310,3485,0,1752337257,13172.483990879999,27643.172388000006,53336.807147520005 2025-07-12,16:20:59.000,193,11056279,3525,0,1752337258,13172.571562909994,24874.337566169997,53336.9399028 2025-07-12,16:21:00.000,193,11056217,3405,0,1752337259,13172.652398629994,30412.148192430002,53336.974838400005 2025-07-12,16:21:01.000,193,11056274,3165,0,1752337260,13172.68608018,26258.99817207,53336.96086416 2025-07-12,16:21:02.000,193,11056241,3325,0,1752337261,13172.69955279999,29950.937714789994,53336.96086416 2025-07-12,16:21:03.000,193,11056250,2805,0,1752337262,13172.68608018,23951.832021330003,53337.044709600006 2025-07-12,16:21:04.000,193,11056259,3605,0,1752337263,13172.692816489995,27643.750416659997,53336.98182552 2025-07-12,16:21:05.000,193,11056311,3525,0,1752337264,13172.605244459999,30874.239811320003,53336.99579976001 2025-07-12,16:21:06.000,193,11056334,3085,0,1752337265,13172.551353979994,31335.704057640003,53337.08663232001 2025-07-12,16:21:07.000,193,11056264,2844,0,1752337266,13172.470518259994,29489.88231801,53337.08663232001 2025-07-12,16:21:08.000,193,11056263,3605,0,1752337267,13172.483990879999,29028.403973430002,53337.0796452 2025-07-12,16:21:09.000,193,11056259,3565,0,1752337268,13172.457045639989,31797.393876119997,53337.16349064001 2025-07-12,16:21:10.000,193,11056314,3125,0,1752337269,13172.483990879999,30412.97294064,53337.18445200001 2025-07-12,16:21:11.000,193,11056301,3485,0,1752337270,13172.551353979994,28105.560070349995,53337.2193876 2025-07-12,16:21:12.000,193,11056249,3365,0,1752337271,13172.63892600999,25336.605413309997,53337.20541336001 2025-07-12,16:21:13.000,193,11056115,3405,0,1752337272,13172.74670697,27644.159266200004,53337.17047776 2025-07-12,16:21:14.000,193,11056160,3205,0,1752337273,13172.76017958999,35950.903402109994,53337.19842624 2025-07-12,16:21:15.000,193,11056256,2844,0,1752337274,13172.793861139995,33182.07562941,53337.33816864 2025-07-12,16:21:16.000,193,11056305,3565,0,1752337275,13172.854487929995,33182.174317230005,53337.35214288001 2025-07-12,16:21:17.000,193,11056250,3125,0,1752337276,13172.955532579996,27182.91354291,53337.36611712 2025-07-12,16:21:18.000,193,11056339,3485,0,1752337277,13172.98921413,27183.005181600005,53337.3241944 2025-07-12,16:21:19.000,193,11056283,3605,0,1752337278,13173.056577229996,29490.432150149994,53337.30323304001 2025-07-12,16:21:20.000,193,11056306,3205,0,1752337279,13173.00942306,29490.396904499998,53337.45694968 2025-07-12,16:21:21.000,193,11056311,3685,0,1752337280,13172.96226888999,26260.020295919996,53337.4639368 2025-07-12,16:21:22.000,193,11056274,3005,0,1752337281,13172.86122423999,32720.822856989995,53337.596692080006 2025-07-12,16:21:23.000,193,11056282,2285,0,1752337282,13172.672607559995,28106.039411189995,53337.58970496001 2025-07-12,16:21:24.000,193,11056303,3485,0,1752337283,13172.53788135999,30413.586214950003,53337.51983376001 2025-07-12,16:21:25.000,193,11056279,3365,0,1752337284,13172.396418849989,33182.646608940006,53337.526820880004 2025-07-12,16:21:26.000,193,11056292,3365,0,1752337285,13172.416627779989,31798.260919110005,53337.61765344001 2025-07-12,16:21:27.000,193,11056276,2925,0,1752337286,13172.362737299998,27644.969916150003,53337.477911040005 2025-07-12,16:21:28.000,193,11056300,2605,0,1752337287,13172.376209919988,22568.59533969,53337.6036792 2025-07-12,16:21:29.000,193,11056298,3125,0,1752337288,13172.443573019998,29490.925589249993,53337.56175648 2025-07-12,16:21:30.000,193,11056324,3325,0,1752337289,13172.524408739999,29029.411999019998,53337.575730720004 2025-07-12,16:21:31.000,193,11056335,3525,0,1752337290,13172.64566232,26721.92863743,53337.51284664 2025-07-12,16:21:32.000,193,11056312,3365,0,1752337291,13172.753443279995,25337.444259779993,53337.56874360001 2025-07-12,16:21:33.000,193,11056295,3645,0,1752337292,13172.88143316999,29952.31229514,53337.55476936 2025-07-12,16:21:34.000,193,11056329,3365,0,1752337293,13172.9690052,34105.70198591999,53337.61066632 2025-07-12,16:21:35.000,193,11056349,3485,0,1752337294,13173.04984092,32259.887295420005,53337.6735504 2025-07-12,16:21:36.000,193,11056312,2844,0,1752337295,13173.036368299996,29029.503637710004,53337.73643448001 2025-07-12,16:21:37.000,193,11056284,3005,0,1752337296,13172.94879627,25799.246864340006,53337.72944736 2025-07-12,16:21:38.000,193,11056324,3085,0,1752337297,13172.86796055,28106.871208530007,53337.70848600001 2025-07-12,16:21:39.000,193,11056314,2885,0,1752337298,13172.713025419995,32721.922521269997,53337.82027992 2025-07-12,16:21:40.000,193,11056320,2925,0,1752337299,13172.544617669999,31337.565027959994,53337.84124128 2025-07-12,16:21:41.000,193,11056310,3085,0,1752337300,13172.423364089998,28107.294156329997,53337.764382960006 2025-07-12,16:21:42.000,193,11056294,3005,0,1752337301,13172.342528369998,29030.286091140006,53337.75040872 2025-07-12,16:21:43.000,193,11056363,3685,0,1752337302,13172.329055749993,31799.353534259993,53337.715473120006 2025-07-12,16:21:44.000,193,11056350,3325,0,1752337303,13172.349264679993,34106.68181499001,53337.66656328001 2025-07-12,16:21:45.000,193,11056334,3205,0,1752337304,13172.416627779989,29491.679846159997,53337.764382960006 2025-07-12,16:21:46.000,193,11056167,3765,0,1752337305,13172.477254569989,26722.640599560007,53337.6735504 2025-07-12,16:21:47.000,193,11056307,3525,0,1752337306,13172.510936119994,29491.517716169998,53337.73643448001 2025-07-12,16:21:48.000,193,11056349,3605,0,1752337307,13172.53788135999,26722.534862610002,53337.7783572 2025-07-12,16:21:49.000,193,11056285,3645,0,1752337308,13172.551353979994,30414.347520990006,53337.715473120006 2025-07-12,16:21:50.000,193,11056305,3565,0,1752337309,13172.57829921999,26722.38683088,53337.78534432001 2025-07-12,16:21:51.000,193,11056304,3045,0,1752337310,13172.585035529999,31337.268964500006,53337.764382960006 2025-07-12,16:21:52.000,193,11056257,3485,0,1752337311,13172.63892600999,30875.854062090002,53337.743421600004 2025-07-12,16:21:53.000,193,11056180,2885,0,1752337312,13172.67934386999,28568.42004441,53337.72944736 2025-07-12,16:21:54.000,193,11056208,3045,0,1752337313,13172.672607559995,28568.469388319994,53337.75739584001 2025-07-12,16:21:55.000,193,11056273,3565,0,1752337314,13172.65913493999,31337.466340140003,53337.694511760004 2025-07-12,16:21:56.000,193,11056331,3565,0,1752337315,13172.62545339,29491.609354860004,53337.6735504 2025-07-12,16:21:57.000,193,11056261,3325,0,1752337316,13172.611980769994,27184.18943544,53337.73643448001 2025-07-12,16:21:58.000,193,11056311,3725,0,1752337317,13172.605244459999,31337.706010559996,53337.63861480001 2025-07-12,16:21:59.000,193,11056322,2885,0,1752337318,13172.585035529999,32722.232682989998,53337.6735504 2025-07-12,16:22:00.000,193,11056332,3085,0,1752337319,13172.544617669999,31799.360583390007,53337.6735504 2025-07-12,16:22:01.000,193,11056363,3605,0,1752337320,13172.564826599999,32722.394812979997,53337.65957616 2025-07-12,16:22:02.000,193,11056294,3165,0,1752337321,13172.490727189994,28568.948729159994,53337.596692080006 2025-07-12,16:22:03.000,193,11056314,3245,0,1752337322,13172.457045639989,26722.922564759996,53337.575730720004 2025-07-12,16:22:04.000,193,11056302,2965,0,1752337323,13172.423364089998,34568.37163347,53337.6036792 2025-07-12,16:22:05.000,193,11056300,3005,0,1752337324,13172.470518259994,29030.34953331,53337.56175648 2025-07-12,16:22:06.000,193,11056360,3205,0,1752337325,13172.450309329994,34106.67476586001,53337.61066632 2025-07-12,16:22:07.000,193,11056290,3245,0,1752337326,13172.430100399994,32260.690896240005,53337.63861480001 2025-07-12,16:22:08.000,193,11056273,3765,0,1752337327,13172.490727189994,35490.94062048,53337.56874360001 2025-07-12,16:22:09.000,193,11056333,3685,0,1752337328,13172.531145049994,28107.012191129994,53337.56175648 2025-07-12,16:22:10.000,193,11056309,3685,0,1752337329,13172.544617669999,25337.987042790002,53337.48489816 2025-07-12,16:22:11.000,193,11056308,3205,0,1752337330,13172.531145049994,29029.88429073,53337.45694968 2025-07-12,16:22:12.000,193,11056310,3125,0,1752337331,13172.490727189994,29491.411979220007,53337.50585952 2025-07-12,16:22:13.000,193,11056313,2885,0,1752337332,13172.504199809999,30875.847012960003,53337.49188528 2025-07-12,16:22:14.000,193,11056261,3605,0,1752337333,13172.517672429989,30414.3968649,53337.41502696 2025-07-12,16:22:15.000,193,11056300,3125,0,1752337334,13172.564826599999,29952.996060749996,53337.40105272001 2025-07-12,16:22:16.000,193,11056299,3444,0,1752337335,13172.517672429989,30876.002093820003,53337.36611712 2025-07-12,16:22:17.000,193,11056294,3525,0,1752337336,13172.497463499989,29491.609354860004,53337.33118152001 2025-07-12,16:22:18.000,193,11056145,3365,0,1752337337,13172.403155159998,29953.11589596,53337.3241944 2025-07-12,16:22:19.000,193,11056240,2925,0,1752337338,13172.362737299998,26261.183402370007,53337.26829744 2025-07-12,16:22:20.000,193,11056197,3485,0,1752337339,13172.369473609993,30414.664731840006,53337.30323304001 2025-07-12,16:22:21.000,193,11056330,3285,0,1752337340,13172.403155159998,30414.636535319994,53337.24733608 2025-07-12,16:22:22.000,193,11056344,3205,0,1752337341,13172.531145049994,28107.216615900004,53337.17047776 2025-07-12,16:22:23.000,193,11056263,3365,0,1752337342,13172.62545339,24876.769516019995,53337.20541336001 2025-07-12,16:22:24.000,193,11056336,3165,0,1752337343,13172.611980769994,29953.27802595,53337.191439120004 2025-07-12,16:22:25.000,193,11056235,3565,0,1752337344,13172.69955279999,23953.96085859,53337.18445200001 2025-07-12,16:22:26.000,193,11056328,3005,0,1752337345,13172.78712483,31799.44517295,53337.212400480006 2025-07-12,16:22:27.000,193,11056336,3325,0,1752337346,13172.7669159,29030.5116633,53337.212400480006 2025-07-12,16:22:28.000,193,11056325,3765,0,1752337347,13172.854487929995,30415.04538486,53337.16349064001 2025-07-12,16:22:29.000,193,11056333,3605,0,1752337348,13172.84775162,27184.640579760002,53337.142529280005 2025-07-12,16:22:30.000,193,11056290,2925,0,1752337349,13172.80733376,32261.134991429994,53337.12156792 2025-07-12,16:22:31.000,193,11056315,3605,0,1752337350,13172.82754269,29030.66674416,53337.11458080001 2025-07-12,16:22:32.000,193,11056280,3205,0,1752337351,13172.82080637999,32261.191384470003,53337.11458080001 2025-07-12,16:22:33.000,193,11056314,3005,0,1752337352,13172.82754269,29953.665728099993,53337.12855504 2025-07-12,16:22:34.000,193,11056301,3924,0,1752337353,13172.80059744999,29492.215580040007,53337.10759368 2025-07-12,16:22:35.000,193,11056357,3444,0,1752337354,13172.7669159,31338.213547919993,53337.0796452 2025-07-12,16:22:36.000,193,11056328,3245,0,1752337355,13172.733234349995,24415.8692001,53337.06567096001 2025-07-12,16:22:37.000,193,11056320,3005,0,1752337356,13172.733234349995,33184.31725275,53337.072658080004 2025-07-12,16:22:38.000,193,11056307,3285,0,1752337357,13172.753443279995,28107.879234120002,53337.05868384 2025-07-12,16:22:39.000,193,11056317,3444,0,1752337358,13172.793861139995,27184.922544960005,53337.17047776 2025-07-12,16:22:40.000,193,11056345,3565,0,1752337359,13172.86796055,24415.89034749,53336.98182552 2025-07-12,16:22:41.000,193,11056364,3365,0,1752337360,13172.894905789995,25800.318332099996,53336.99579976001 2025-07-12,16:22:42.000,193,11056355,3765,0,1752337361,13172.9690052,27184.80270975,53337.12156792 2025-07-12,16:22:43.000,193,11056368,2365,0,1752337362,13173.016159369996,29030.67379329,53337.0796452 2025-07-12,16:22:44.000,193,11056293,3845,0,1752337363,13173.096995089996,28107.611367179998,53337.093619440006 2025-07-12,16:22:45.000,193,11056311,3645,0,1752337364,13173.164358189992,26723.077645619996,53337.19842624 2025-07-12,16:22:46.000,193,11056300,2965,0,1752337365,13173.144149259992,29953.538843760005,53337.191439120004 2025-07-12,16:22:47.000,193,11056362,3085,0,1752337366,13173.164358189992,27184.605334110005,53337.23336184001 2025-07-12,16:22:48.000,193,11056151,3444,0,1752337367,13173.103731399991,27646.168268249996,53337.16349064001 2025-07-12,16:22:49.000,193,11056325,3685,0,1752337368,13172.98921413,33645.668712989995,53337.093619440006 2025-07-12,16:22:50.000,193,11056332,3045,0,1752337369,13172.88143316999,29030.878218059996,53337.16349064001 2025-07-12,16:22:51.000,193,11056331,3565,0,1752337370,13172.814070069995,27184.98598713,53337.0796452 2025-07-12,16:22:52.000,193,11056336,3165,0,1752337371,13172.773652209995,27185.042380169994,53337.009774 2025-07-12,16:22:53.000,193,11056333,3845,0,1752337372,13172.69955279999,28569.590199989994,53337.03073536 2025-07-12,16:22:54.000,193,11056312,3165,0,1752337373,13172.65913493999,22108.717147620002,53337.03073536 2025-07-12,16:22:55.000,193,11056322,3005,0,1752337374,13172.61871707999,24416.256902249996,53336.96785128001 2025-07-12,16:22:56.000,193,11056301,3565,0,1752337375,13172.571562909994,29954.257855019998,53336.94688992001 2025-07-12,16:22:57.000,193,11056334,3085,0,1752337376,13172.55809028999,32261.69892183,53337.01676112001 2025-07-12,16:22:58.000,193,11056335,3485,0,1752337377,13172.571562909994,29954.264904149997,53336.98881264 2025-07-12,16:22:59.000,193,11056321,3725,0,1752337378,13172.53788135999,32261.755314869995,53336.96086416 2025-07-12,16:23:00.000,193,11056306,3085,0,1752337379,13172.53788135999,29492.730166530004,53336.9399028 2025-07-12,16:23:01.000,193,11056283,3444,0,1752337380,13172.517672429989,31338.721085280005,53336.9399028 2025-07-12,16:23:02.000,193,11056354,3085,0,1752337381,13172.510936119994,30415.672757430002,53336.925928560006 2025-07-12,16:23:03.000,193,11056363,3485,0,1752337382,13172.551353979994,29031.16018326,53336.807147520005 2025-07-12,16:23:04.000,193,11056279,3605,0,1752337383,13172.55809028999,31338.62944659,53336.86304448 2025-07-12,16:23:05.000,193,11056263,3725,0,1752337384,13172.62545339,28108.118904539995,53336.82112176 2025-07-12,16:23:06.000,193,11056309,3444,0,1752337385,13172.713025419995,29031.033298919996,53336.74426344 2025-07-12,16:23:07.000,193,11056294,3085,0,1752337386,13172.69955279999,27646.464331709998,53336.82112176 2025-07-12,16:23:08.000,193,11056345,3725,0,1752337387,13172.611980769994,26723.472396900004,53336.81413464 2025-07-12,16:23:09.000,193,11056337,3525,0,1752337388,13172.57829921999,30876.967824630003,53336.77221192 2025-07-12,16:23:10.000,193,11056301,3605,0,1752337389,13172.531145049994,30415.482430920005,53336.74426344 2025-07-12,16:23:11.000,193,11056301,3485,0,1752337390,13172.362737299998,26262.022248840003,53336.82112176 2025-07-12,16:23:12.000,193,11056311,3605,0,1752337391,13172.288637889993,28569.53380695,53336.758237680006 2025-07-12,16:23:13.000,193,11056276,2485,0,1752337392,13172.100021209997,25800.558002520003,53336.709327840006 2025-07-12,16:23:14.000,193,11056240,3045,0,1752337393,13172.032658110002,29492.560987410005,53336.66740512 2025-07-12,16:23:15.000,193,11056299,3565,0,1752337394,13172.019185489997,29031.061495439993,53336.51368848001 2025-07-12,16:23:16.000,193,11056311,3485,0,1752337395,13172.005712869992,28569.51970869,53336.48574 2025-07-12,16:23:17.000,193,11056321,3485,0,1752337396,13172.113493830002,32261.40285837,53336.58355968001 2025-07-12,16:23:18.000,193,11056335,3405,0,1752337397,13172.167384309992,30876.862087679998,53336.4508044 2025-07-12,16:23:19.000,193,11056352,3085,0,1752337398,13172.207802169993,28107.801693689995,53336.51368848001 2025-07-12,16:23:20.000,193,11056316,2685,0,1752337399,13172.302110509998,28569.301185660006,53336.46477864001 2025-07-12,16:23:21.000,193,11056311,3605,0,1752337400,13172.443573019998,26261.782578419996,53336.401894560004 2025-07-12,16:23:22.000,193,11056326,3005,0,1752337401,13172.59850814999,28107.710055000003,53336.3809332 2025-07-12,16:23:24.000,193,11056267,3325,0,1752337403,13172.78038851999,31338.100761840004,53336.4508044 2025-07-12,16:23:25.000,193,11056330,3205,0,1752337404,13172.90164209999,28107.646612829994,53336.41586880001 2025-07-12,16:23:26.000,193,11056285,3605,0,1752337405,13172.86122423999,24877.213611209998,53336.34599760001 2025-07-12,16:23:27.000,193,11056302,3085,0,1752337406,13172.814070069995,29953.559991150003,53336.38792032 2025-07-12,16:23:28.000,193,11056311,3325,0,1752337407,13172.78038851999,33184.056434939994,53336.35997184 2025-07-12,16:23:29.000,193,11056295,3525,0,1752337408,13172.67934386999,26261.606350169997,53336.34599760001 2025-07-12,16:23:30.000,193,11056298,2925,0,1752337409,13172.611980769994,33184.0000419,53336.38792032 2025-07-12,16:23:31.000,193,11056354,2965,0,1752337410,13172.463781949999,29492.018204399996,53336.31804912 2025-07-12,16:23:32.000,193,11056353,3565,0,1752337411,13172.436836709989,27646.048433040007,53336.34599760001 2025-07-12,16:23:33.000,193,11056268,3045,0,1752337412,13172.409891469993,28107.512679360007,53336.34599760001 2025-07-12,16:23:34.000,193,11056332,2485,0,1752337413,13172.409891469993,26722.943712149994,53336.373946080006 2025-07-12,16:23:35.000,193,11056327,3485,0,1752337414,13172.416627779989,35029.83587979,53336.234203680004 2025-07-12,16:23:36.000,193,11056291,3444,0,1752337415,13172.517672429989,33645.330354749996,53336.234203680004 2025-07-12,16:23:37.000,193,11056285,3765,0,1752337416,13172.63892600999,29953.299173339998,53336.33202336 2025-07-12,16:23:38.000,193,11056312,3005,0,1752337417,13172.72649804,30876.312255540004,53336.26215216 2025-07-12,16:23:39.000,193,11056318,3085,0,1752337418,13172.874696859995,29491.81377963,53336.26913928 2025-07-12,16:23:40.000,193,11056327,3804,0,1752337419,13173.02963199,30876.1853712,53336.234203680004 2025-07-12,16:23:41.000,193,11056334,2885,0,1752337420,13173.117204019996,33645.10478259,53336.206255200006 2025-07-12,16:23:42.000,193,11056271,3725,0,1752337421,13173.103731399991,29030.088715499995,53336.21324232 2025-07-12,16:23:43.000,193,11056336,3005,0,1752337422,13173.130676640001,28107.026289390007,53336.22721656001 2025-07-12,16:23:44.000,193,11056327,2965,0,1752337423,13173.063313539991,27645.46335525,53336.22721656001 2025-07-12,16:23:45.000,193,11056342,3245,0,1752337424,13172.995950439996,32260.366636260005,53336.22721656001 2025-07-12,16:23:46.000,193,11056298,3165,0,1752337425,13172.995950439996,28106.899405050004,53336.09446128 2025-07-12,16:23:47.000,193,11056321,3725,0,1752337426,13172.90164209999,29491.33443879,53336.12240976 2025-07-12,16:23:48.000,193,11056339,3325,0,1752337427,13172.88143316999,29491.306242270002,53336.066512800004 2025-07-12,16:23:49.000,193,11056309,3565,0,1752337428,13172.854487929995,25799.268011730004,53336.14337112 2025-07-12,16:23:50.000,193,11056314,3165,0,1752337429,13172.82080637999,26260.725208920005,53335.9966416 2025-07-12,16:23:51.000,193,11056327,3605,0,1752337430,13172.78712483,29491.108866630006,53335.968693120005 2025-07-12,16:23:52.000,193,11056283,3525,0,1752337431,13172.73997065999,28568.039391390004,53336.01061584001 2025-07-12,16:23:53.000,193,11056245,3645,0,1752337432,13172.68608018,33644.39986958999,53336.09446128 2025-07-12,16:23:54.000,193,11056318,3245,0,1752337433,13172.7669159,34105.82887026,53335.898821920004 2025-07-12,16:23:55.000,193,11056312,3205,0,1752337434,13172.78038851999,34105.80067374,53335.94074464001 2025-07-12,16:23:56.000,193,11056287,3405,0,1752337435,13172.894905789995,29029.39790076,53336.01061584001 2025-07-12,16:23:57.000,193,11056318,3125,0,1752337436,13173.090258780001,33644.13200265,53335.91279616001 2025-07-12,16:23:58.000,193,11056256,3005,0,1752337437,13173.238457599997,28567.743327930002,53336.00362872 2025-07-12,16:23:59.000,193,11056321,3605,0,1752337438,13173.420337969997,27644.638607040004,53335.9267704 2025-07-12,16:24:00.000,193,11056296,3245,0,1752337439,13173.582009409998,34105.44821724,53335.98266736 2025-07-12,16:24:01.000,193,11056171,3685,0,1752337440,13173.689790369994,29490.432150149994,53335.95471888 2025-07-12,16:24:02.000,193,11056158,3045,0,1752337441,13173.736944539989,29028.939707309997,53335.86388632001 2025-07-12,16:24:03.000,193,11056294,3405,0,1752337442,13173.709999299994,29028.826921230007,53335.94773176 2025-07-12,16:24:04.000,193,11056288,3005,0,1752337443,13173.615690959989,30413.198512799994,53335.98266736 2025-07-12,16:24:05.000,193,11056292,3165,0,1752337444,13173.501173689998,32259.12598938,53336.01061584001 2025-07-12,16:24:06.000,193,11056319,3565,0,1752337445,13173.366447489992,28567.242839700004,53336.03157720001 2025-07-12,16:24:07.000,193,11056267,3605,0,1752337446,13173.198039739997,27182.73731466,53335.91279616001 2025-07-12,16:24:08.000,193,11056295,3485,0,1752337447,13173.083522469991,27182.772560309997,53335.94074464001 2025-07-12,16:24:09.000,193,11056304,2925,0,1752337448,13173.076786159996,29028.73528254,53335.89183480001 2025-07-12,16:24:10.000,193,11056293,3485,0,1752337449,13173.00942306,29028.721184280002,53335.91279616001 2025-07-12,16:24:11.000,193,11056308,3365,0,1752337450,13173.076786159996,27644.314347060004,53335.82895072 2025-07-12,16:24:12.000,193,11056288,3005,0,1752337451,13173.096995089996,31797.67584132,53335.82196360001 2025-07-12,16:24:13.000,193,11056314,3125,0,1752337452,13173.117204019996,27644.328445320003,53335.801002240005 2025-07-12,16:24:14.000,193,11056348,3165,0,1752337453,13173.144149259992,31797.654693930002,53335.88484768 2025-07-12,16:24:15.000,193,11056309,3645,0,1752337454,13173.198039739997,27644.265003149994,53335.898821920004 2025-07-12,16:24:16.000,193,11056320,3285,0,1752337455,13173.218248669997,25336.88032938,53335.96170600001 2025-07-12,16:24:17.000,193,11056294,2925,0,1752337456,13173.224984979992,30413.198512799994,53335.84292496001 2025-07-12,16:24:18.000,193,11056339,3685,0,1752337457,13173.204776049992,33182.132022449994,53335.801002240005 2025-07-12,16:24:19.000,193,11056301,3605,0,1752337458,13173.137412949996,29490.171332340004,53335.84292496001 2025-07-12,16:24:20.000,193,11056269,3285,0,1752337459,13173.110467710001,29951.642627790003,53335.79401512001 2025-07-12,16:24:21.000,193,11056345,3565,0,1752337460,13173.022895679991,26259.787674630003,53335.870873440006 2025-07-12,16:24:22.000,193,11056277,3565,0,1752337461,13172.96226888999,26721.2871666,53335.90580904 2025-07-12,16:24:23.000,193,11056342,3405,0,1752337462,13172.935323649996,32259.14008764,53335.787028 2025-07-12,16:24:24.000,193,11056308,2925,0,1752337463,13172.90837841,29951.727217349995,53335.82196360001 2025-07-12,16:24:25.000,193,11056307,3605,0,1752337464,13172.94205995999,24875.409033930002,53335.73811816 2025-07-12,16:24:26.000,193,11056354,3365,0,1752337465,13172.975741509996,29951.783610390004,53335.80798936 2025-07-12,16:24:27.000,193,11056310,3125,0,1752337466,13173.076786159996,29028.812822969994,53335.81497648 2025-07-12,16:24:28.000,193,11056354,3125,0,1752337467,13173.096995089996,29951.727217349995,53335.71016968 2025-07-12,16:24:29.000,193,11056270,3085,0,1752337468,13173.110467710001,28567.29218361,53335.75907952 2025-07-12,16:24:30.000,193,11056264,3005,0,1752337469,13173.083522469991,31336.20454587,53335.72414392001 2025-07-12,16:24:31.000,193,11056334,2885,0,1752337470,13172.955532579996,33643.6738092,53335.69619544001 2025-07-12,16:24:32.000,193,11056316,3245,0,1752337471,13172.84775162,34566.679842269994,53335.66824696 2025-07-12,16:24:33.000,193,11056306,3245,0,1752337472,13172.753443279995,26721.44224746,53335.6472856 2025-07-12,16:24:34.000,193,11056297,3605,0,1752337473,13172.72649804,28105.877281199995,53335.59837576 2025-07-12,16:24:35.000,193,11056314,3125,0,1752337474,13172.67934386999,28105.856133809997,53335.61933712 2025-07-12,16:24:36.000,193,11056297,3725,0,1752337475,13172.652398629994,31797.718136099997,53335.60536288001 2025-07-12,16:24:37.000,193,11056308,2844,0,1752337476,13172.632189699994,29490.298216680007,53335.57741440001 2025-07-12,16:24:38.000,193,11056234,3005,0,1752337477,13172.67934386999,26721.343559639994,53335.563440160004 2025-07-12,16:24:39.000,193,11056317,3525,0,1752337478,13172.713025419995,33643.61036703001,53335.55645304001 2025-07-12,16:24:40.000,193,11056239,3444,0,1752337479,13172.80733376,34105.14510465,53335.57042728 2025-07-12,16:24:41.000,193,11056311,3444,0,1752337480,13172.894905789995,27644.279101410008,53335.55645304001 2025-07-12,16:24:42.000,193,11056283,3725,0,1752337481,13172.90164209999,32720.646628739996,53335.47959472 2025-07-12,16:24:43.000,193,11056299,3405,0,1752337482,13172.90837841,33182.167268100005,53335.50055608 2025-07-12,16:24:44.000,193,11056276,3405,0,1752337483,13172.88143316999,30874.824889109994,53335.633311360005 2025-07-12,16:24:45.000,193,11056299,3485,0,1752337484,13172.82080637999,34105.243792470006,53335.65427272001 2025-07-12,16:24:46.000,193,11056259,3485,0,1752337485,13172.76017958999,29951.924592990006,53335.57741440001 2025-07-12,16:24:47.000,193,11056221,3605,0,1752337486,13172.733234349995,29029.08068991,53335.57042728 2025-07-12,16:24:48.000,193,11056257,3605,0,1752337487,13172.68608018,28106.180393789997,53335.55645304001 2025-07-12,16:24:49.000,193,11056267,3605,0,1752337488,13172.68608018,29952.227705579993,53335.61235 2025-07-12,16:24:50.000,193,11056263,3405,0,1752337489,13172.70628911,28106.391867690007,53335.584401520005 2025-07-12,16:24:51.000,193,11056231,3325,0,1752337490,13172.78038851999,31798.31731215,53335.5424788 2025-07-12,16:24:52.000,193,11056246,3045,0,1752337491,13172.713025419995,29952.389835570008,53335.5424788 2025-07-12,16:24:53.000,193,11056284,3125,0,1752337492,13172.71976172999,27645.01926006,53335.563440160004 2025-07-12,16:24:54.000,193,11056313,4004,0,1752337493,13172.632189699994,28106.48350638,53335.50754320001 2025-07-12,16:24:55.000,193,11056267,3365,0,1752337494,13172.611980769994,33182.90037762,53335.59138864 2025-07-12,16:24:56.000,193,11056314,3205,0,1752337495,13172.652398629994,29029.454293799994,53335.584401520005 2025-07-12,16:24:57.000,193,11056275,3405,0,1752337496,13172.672607559995,31798.423049100005,53335.55645304001 2025-07-12,16:24:58.000,193,11056170,3205,0,1752337497,13172.70628911,35028.771461159995,53335.535491680006 2025-07-12,16:24:59.000,193,11056310,3245,0,1752337498,13172.67934386999,28106.46940812,53335.54946592 2025-07-12,16:25:00.000,193,11056331,3565,0,1752337499,13172.62545339,25337.620488030007,53335.61235 2025-07-12,16:25:01.000,193,11056344,2764,0,1752337500,13172.585035529999,29029.595276399996,53335.633311360005 2025-07-12,16:25:02.000,193,11056340,3245,0,1752337501,13172.510936119994,32260.063523670004,53335.535491680006 2025-07-12,16:25:03.000,193,11056297,4004,0,1752337502,13172.477254569989,27645.258930480006,53335.59138864 2025-07-12,16:25:04.000,193,11056326,3525,0,1752337503,13172.416627779989,27183.766487639994,53335.5424788 2025-07-12,16:25:05.000,193,11056325,3365,0,1752337504,13172.443573019998,26260.859142390007,53335.584401520005 2025-07-12,16:25:06.000,193,11056296,3165,0,1752337505,13172.396418849989,31337.17732581,53335.59138864 2025-07-12,16:25:07.000,193,11056300,3085,0,1752337506,13172.382946229998,26722.23879915,53335.633311360005 2025-07-12,16:25:08.000,193,11056353,3525,0,1752337507,13172.396418849989,30414.136047089996,53335.52850456001 2025-07-12,16:25:09.000,193,11056354,3085,0,1752337508,13172.409891469993,28106.652685499997,53335.69619544001 2025-07-12,16:25:10.000,193,11056362,3365,0,1752337509,13172.443573019998,35029.01818071,53335.682221200004 2025-07-12,16:25:11.000,193,11056342,3205,0,1752337510,13172.483990879999,31337.085687119994,53335.74510528001 2025-07-12,16:25:12.000,193,11056332,3005,0,1752337511,13172.430100399994,33644.61134349,53335.57741440001 2025-07-12,16:25:13.000,193,11056332,2844,0,1752337512,13172.416627779989,28568.279061809997,53335.535491680006 2025-07-12,16:25:14.000,193,11056290,3125,0,1752337513,13172.457045639989,31798.78255473,53335.61235 2025-07-12,16:25:15.000,193,11056153,3485,0,1752337514,13172.403155159998,32260.345488870007,53335.584401520005 2025-07-12,16:25:16.000,193,11056314,3165,0,1752337515,13172.389682539993,26261.021272380007,53335.7171568 2025-07-12,16:25:17.000,193,11056310,3085,0,1752337516,13172.349264679993,29953.038355530007,53335.633311360005 2025-07-12,16:25:18.000,193,11056321,3325,0,1752337517,13172.322319439998,27645.583190460005,53335.57042728 2025-07-12,16:25:19.000,193,11056343,3245,0,1752337518,13172.335792059988,29030.067568109997,53335.69619544001 2025-07-12,16:25:20.000,193,11056307,3565,0,1752337519,13172.430100399994,29491.538863559996,53335.52151744 2025-07-12,16:25:21.000,193,11056338,3005,0,1752337520,13172.470518259994,27184.055501969997,53335.48658184001 2025-07-12,16:25:22.000,193,11056310,3245,0,1752337521,13172.551353979994,25337.965895400004,53335.59138864 2025-07-12,16:25:23.000,193,11056321,3605,0,1752337522,13172.605244459999,26260.852093260008,53335.62632424001 2025-07-12,16:25:24.000,193,11056332,2485,0,1752337523,13172.605244459999,30875.670784710004,53335.66824696 2025-07-12,16:25:25.000,193,11056325,3485,0,1752337524,13172.59850814999,32721.520720860004,53335.66125984 2025-07-12,16:25:26.000,193,11056347,3565,0,1752337525,13172.53788135999,33644.46331176,53335.67523408001 2025-07-12,16:25:27.000,193,11056325,3804,0,1752337526,13172.497463499989,30875.515703850004,53335.67523408001 2025-07-12,16:25:28.000,193,11056309,3485,0,1752337527,13172.510936119994,22107.272075970002,53335.65427272001 2025-07-12,16:25:29.000,193,11056306,3205,0,1752337528,13172.497463499989,29029.616423789994,53335.563440160004 2025-07-12,16:25:30.000,193,11056335,3645,0,1752337529,13172.443573019998,33182.970868920005,53335.67523408001 2025-07-12,16:25:31.000,193,11056386,3085,0,1752337530,13172.396418849989,29952.48147426,53335.703182560006 2025-07-12,16:25:32.000,193,11056346,3165,0,1752337531,13172.382946229998,33182.82988632,53335.66824696 2025-07-12,16:25:33.000,193,11056297,3605,0,1752337532,13172.423364089998,30875.325377340007,53335.731131040004 2025-07-12,16:25:34.000,193,11056335,2685,0,1752337533,13172.430100399994,25337.500652820003,53335.584401520005 2025-07-12,16:25:35.000,193,11056332,3045,0,1752337534,13172.436836709989,26260.436194590002,53335.6472856 2025-07-12,16:25:36.000,193,11056345,3565,0,1752337535,13172.483990879999,30875.22668952,53335.7171568 2025-07-12,16:25:37.000,193,11056298,3005,0,1752337536,13172.551353979994,31798.16928042,53335.74510528001 2025-07-12,16:25:38.000,193,11056326,3485,0,1752337537,13172.61871707999,29952.284098620003,53335.64029848 2025-07-12,16:25:39.000,193,11056346,3285,0,1752337538,13172.64566232,25337.493603690004,53335.66824696 2025-07-12,16:25:40.000,193,11056357,3645,0,1752337539,13172.65913493999,28106.490555509998,53335.72414392001 2025-07-12,16:25:41.000,193,11056335,3845,0,1752337540,13172.67934386999,32259.887295420005,53335.69619544001 2025-07-12,16:25:42.000,193,11056307,3645,0,1752337541,13172.7669159,29029.651669440005,53335.731131040004 2025-07-12,16:25:43.000,193,11056305,3565,0,1752337542,13172.80059744999,26722.259946539998,53335.81497648 2025-07-12,16:25:44.000,193,11056303,3645,0,1752337543,13172.88816948,29952.77753772,53335.731131040004 2025-07-12,16:25:45.000,193,11056304,3085,0,1752337544,13172.92185102999,33644.80167,53335.682221200004 2025-07-12,16:25:46.000,193,11056299,3485,0,1752337545,13172.96226888999,26722.55601,53335.69619544001 2025-07-12,16:25:47.000,193,11056344,3005,0,1752337546,13172.955532579996,29030.053469849998,53335.57741440001 2025-07-12,16:25:48.000,193,11056381,3325,0,1752337547,13172.874696859995,29953.003109879995,53335.77305376001 2025-07-12,16:25:49.000,193,11056362,2885,0,1752337548,13172.78712483,28568.525781360004,53335.76606664 2025-07-12,16:25:50.000,193,11056291,3525,0,1752337549,13172.70628911,33644.900357820006,53335.67523408001 2025-07-12,16:25:51.000,193,11056329,3605,0,1752337550,13172.517672429989,32260.345488870007,53335.82895072 2025-07-12,16:25:52.000,193,11056276,3005,0,1752337551,13172.457045639989,29952.862127279994,53335.79401512001 2025-07-12,16:25:53.000,193,11056331,3565,0,1752337552,13172.369473609993,29491.411979220007,53335.6472856 2025-07-12,16:25:54.000,193,11056340,2965,0,1752337553,13172.322319439998,33644.80871913,53335.61235 2025-07-12,16:25:55.000,193,11056284,3285,0,1752337554,13172.423364089998,28568.455290059996,53335.65427272001 2025-07-12,16:25:56.000,193,11056337,3685,0,1752337555,13172.477254569989,28568.476437449994,53335.78004088 2025-07-12,16:25:57.000,193,11056343,3645,0,1752337556,13172.632189699994,29953.024257269994,53335.59138864 2025-07-12,16:25:58.000,193,11056296,3165,0,1752337557,13172.84775162,29953.087699440002,53335.6472856 2025-07-12,16:25:59.000,193,11056282,3125,0,1752337558,13172.9690052,26722.668796080005,53335.7171568 2025-07-12,16:26:00.000,193,11056332,3165,0,1752337559,13173.150885570001,27645.738271320006,53335.7171568 2025-07-12,16:26:01.000,193,11056301,3525,0,1752337560,13173.258666529997,24876.847056450002,53335.77305376001 2025-07-12,16:26:02.000,193,11056395,3645,0,1752337561,13173.312557010002,29491.750337460006,53335.73811816 2025-07-12,16:26:03.000,193,11056344,3045,0,1752337562,13173.258666529997,24876.86115471,53335.79401512001 2025-07-12,16:26:04.000,193,11056286,3005,0,1752337563,13173.130676640001,23492.47546488,53335.79401512001 2025-07-12,16:26:05.000,193,11056288,3365,0,1752337564,13172.96226888999,30876.36864858,53335.88484768 2025-07-12,16:26:06.000,193,11056344,3125,0,1752337565,13172.773652209995,25338.47343276,53335.870873440006 2025-07-12,16:26:07.000,193,11056329,3525,0,1752337566,13172.571562909994,28107.547925010003,53335.73811816 2025-07-12,16:26:08.000,193,11056336,3045,0,1752337567,13172.376209919988,22569.72320049,53335.76606664 2025-07-12,16:26:09.000,193,11056295,3845,0,1752337568,13172.221274789998,29953.630482449997,53335.787028 2025-07-12,16:26:10.000,193,11056281,3325,0,1752337569,13172.228011099993,28107.780546299997,53335.66824696 2025-07-12,16:26:11.000,193,11056330,3125,0,1752337570,13172.281901579998,31338.248793570005,53335.731131040004 2025-07-12,16:26:12.000,193,11056293,3325,0,1752337571,13172.463781949999,25800.297184709998,53335.67523408001 2025-07-12,16:26:13.000,193,11056383,3485,0,1752337572,13172.64566232,27184.83090627,53335.61235 2025-07-12,16:26:14.000,193,11056302,2925,0,1752337573,13172.874696859995,27646.358594760008,53335.69619544001 2025-07-12,16:26:15.000,193,11056343,3444,0,1752337574,13173.157621879996,32722.719072959997,53335.7171568 2025-07-12,16:26:16.000,193,11056324,3045,0,1752337575,13173.467492139993,28107.787595429996,53335.67523408001 2025-07-12,16:26:17.000,193,11056305,3444,0,1752337576,13173.689790369994,33184.239712320006,53335.71016968 2025-07-12,16:26:18.000,193,11056389,3444,0,1752337577,13173.83798918999,28107.822841080007,53335.731131040004 2025-07-12,16:26:19.000,193,11056385,3845,0,1752337578,13173.93903383999,30876.791596380004,53335.752092400005 2025-07-12,16:26:20.000,193,11056329,3804,0,1752337579,13173.92556122,32722.803662520004,53335.73811816 2025-07-12,16:26:21.000,193,11056305,3525,0,1752337580,13173.91882490999,33645.718056900005,53335.83593784 2025-07-12,16:26:22.000,193,11056289,3205,0,1752337581,13173.86493443,28107.773497169997,53335.79401512001 2025-07-12,16:26:23.000,193,11056338,3085,0,1752337582,13173.683054059999,34107.288040169995,53335.75907952 2025-07-12,16:26:24.000,193,11056318,2525,0,1752337583,13173.487701069993,29953.813759829995,53335.74510528001 2025-07-12,16:26:25.000,193,11056319,3605,0,1752337584,13173.285611769992,27184.887299309994,53335.66824696 2025-07-12,16:26:26.000,193,11056336,3125,0,1752337585,13173.103731399991,31799.9033664,53335.71016968 2025-07-12,16:26:27.000,193,11056318,3085,0,1752337586,13172.98921413,28569.442168260008,53335.72414392001 2025-07-12,16:26:28.000,193,11056304,3125,0,1752337587,13172.94879627,32261.431054889996,53335.66125984 2025-07-12,16:26:29.000,193,11056304,3125,0,1752337588,13172.975741509996,28107.90038151,53335.71016968 2025-07-12,16:26:30.000,193,11056279,3525,0,1752337589,13173.103731399991,31338.382727040007,53335.69619544001 2025-07-12,16:26:31.000,193,11056334,3205,0,1752337590,13173.292348080002,25800.388823400004,53335.731131040004 2025-07-12,16:26:32.000,193,11056332,2965,0,1752337591,13173.460755829998,35953.22256588,53335.731131040004 2025-07-12,16:26:33.000,193,11056291,3685,0,1752337592,13173.602218339998,28569.258890879995,53335.801002240005 2025-07-12,16:26:34.000,193,11056303,3325,0,1752337593,13173.804307639999,26723.20452996,53335.731131040004 2025-07-12,16:26:35.000,193,11056295,3565,0,1752337594,13173.98618801,29030.716088069996,53335.77305376001 2025-07-12,16:26:36.000,193,11056334,3485,0,1752337595,13173.99966062999,31799.656646849995,53335.86388632001 2025-07-12,16:26:37.000,193,11056275,3365,0,1752337596,13174.013133249995,29030.68084242,53335.801002240005 2025-07-12,16:26:38.000,193,11056319,3365,0,1752337597,13173.96597908,25800.233742540004,53335.89183480001 2025-07-12,16:26:39.000,193,11056257,3685,0,1752337598,13173.912088599995,28569.258890879995,53335.870873440006 2025-07-12,16:26:40.000,193,11056292,3165,0,1752337599,13173.86493443,28107.815791949994,53335.703182560006 2025-07-12,16:26:41.000,193,11056348,2764,0,1752337600,13173.871670739994,29030.786579370004,53335.849912080004 2025-07-12,16:26:42.000,193,11056306,3125,0,1752337601,13173.912088599995,27646.238759550004,53335.86388632001 2025-07-12,16:26:43.000,193,11056304,2844,0,1752337602,13173.90535229,35030.18833629,53335.94773176 2025-07-12,16:26:44.000,193,11056274,3205,0,1752337603,13173.98618801,29953.637531579996,53335.87786056 2025-07-12,16:26:45.000,193,11056361,3725,0,1752337604,13174.04007848999,27646.097776950002,53335.898821920004 2025-07-12,16:26:46.000,193,11056314,3165,0,1752337605,13174.114177899995,25800.001121249996,53335.96170600001 2025-07-12,16:26:47.000,193,11056301,3525,0,1752337606,13174.16133206999,29953.454254199998,53335.95471888 2025-07-12,16:26:48.000,193,11056311,3444,0,1752337607,13174.18154099999,29491.912467450005,53335.98266736 2025-07-12,16:26:49.000,193,11056313,3525,0,1752337608,13174.221958859991,29030.377729829997,53336.05952568001 2025-07-12,16:26:50.000,193,11056292,2965,0,1752337609,13174.174804689996,33183.81676452,53336.066512800004 2025-07-12,16:26:51.000,193,11056246,3085,0,1752337610,13174.16133206999,24877.009186440002,53335.9966416 2025-07-12,16:26:52.000,193,11056295,3325,0,1752337611,13174.18154099999,24877.01623557,53336.017602960004 2025-07-12,16:26:53.000,193,11056335,3005,0,1752337612,13174.12765052,27646.083678690004,53335.95471888 2025-07-12,16:26:54.000,193,11056265,3485,0,1752337613,13174.154595759996,29953.658678969994,53336.017602960004 2025-07-12,16:26:55.000,193,11056269,3525,0,1752337614,13174.14112313999,27184.718120189995,53335.98266736 2025-07-12,16:26:56.000,193,11056250,3045,0,1752337615,13174.12091420999,33645.69690951001,53335.919783280006 2025-07-12,16:26:57.000,193,11056277,3645,0,1752337616,13174.10744159,30415.235711369998,53335.95471888 2025-07-12,16:26:58.000,193,11056281,3965,0,1752337617,13174.02660587,33184.204466669995,53336.01061584001 2025-07-12,16:26:59.000,193,11056267,4004,0,1752337618,13173.98618801,28569.280038269993,53336.04555144 2025-07-12,16:27:00.000,193,11056261,3605,0,1752337619,13173.95924276999,26261.775529289996,53335.88484768 2025-07-12,16:27:01.000,193,11056335,3685,0,1752337620,13173.952506459995,27184.612383240004,53335.9966416 2025-07-12,16:27:02.000,193,11056271,3885,0,1752337621,13173.92556122,29030.624449380004,53336.02459008 2025-07-12,16:27:03.000,193,11056267,3685,0,1752337622,13173.95924276999,32722.585139489995,53336.03157720001 2025-07-12,16:27:04.000,193,11056266,3085,0,1752337623,13173.98618801,30876.629466390004,53335.94773176 2025-07-12,16:27:05.000,193,11056215,3525,0,1752337624,13173.99966062999,29030.701989809997,53335.94773176 2025-07-12,16:27:06.000,193,11056282,3285,0,1752337625,13174.0468148,28107.681858480006,53336.00362872 2025-07-12,16:27:07.000,193,11056265,3685,0,1752337626,13174.08049634999,30876.721105079996,53336.017602960004 2025-07-12,16:27:08.000,193,11056256,3205,0,1752337627,13174.06702373,33184.15512276,53335.98965448001 2025-07-12,16:27:09.000,193,11056249,3565,0,1752337628,13174.08049634999,29953.665728099993,53336.038564320006 2025-07-12,16:27:10.000,193,11056298,3125,0,1752337629,13173.992924319995,32722.556942969997,53335.9966416 2025-07-12,16:27:11.000,193,11056251,3765,0,1752337630,13173.96597908,28107.639563699995,53335.97568024 2025-07-12,16:27:12.000,193,11056287,3485,0,1752337631,13173.97945169999,30876.51668031,53335.98965448001 2025-07-12,16:27:13.000,193,11056292,3125,0,1752337632,13173.95924276999,27646.055482170006,53335.89183480001 2025-07-12,16:27:14.000,193,11056291,3765,0,1752337633,13173.99966062999,29953.404910290003,53335.8568992 2025-07-12,16:27:15.000,193,11056321,3525,0,1752337634,13174.04007848999,32722.345469070002,53335.8568992 2025-07-12,16:27:16.000,193,11056333,3485,0,1752337635,13174.013133249995,28568.90643438,53335.8568992 2025-07-12,16:27:17.000,193,11056311,3365,0,1752337636,13173.992924319995,34106.801650199995,53335.84292496001 2025-07-12,16:27:18.000,193,11056355,3365,0,1752337637,13173.952506459995,32260.881222750002,53335.849912080004 2025-07-12,16:27:19.000,193,11056288,2844,0,1752337638,13173.92556122,33183.774469740005,53335.9267704 2025-07-12,16:27:20.000,193,11056299,3685,0,1752337639,13173.91882490999,30876.382746839998,53335.88484768 2025-07-12,16:27:21.000,193,11056369,3485,0,1752337640,13173.90535229,30414.826861830006,53335.8568992 2025-07-12,16:27:22.000,193,11056364,3165,0,1752337641,13173.851461809994,26722.823876940005,53335.8568992 2025-07-12,16:27:23.000,193,11056308,3125,0,1752337642,13173.703262989999,33645.245765190004,53335.8568992 2025-07-12,16:27:24.000,193,11056240,2365,0,1752337643,13173.649372509994,30414.826861830006,53335.76606664 2025-07-12,16:27:25.000,193,11056332,3205,0,1752337644,13173.629163579993,28568.87823786,53335.80798936 2025-07-12,16:27:26.000,193,11056282,3205,0,1752337645,13173.588745719993,27184.393860209995,53335.80798936 2025-07-12,16:27:27.000,193,11056311,3165,0,1752337646,13173.588745719993,32260.704994500004,53335.87786056 2025-07-12,16:27:28.000,193,11056353,3525,0,1752337647,13173.575273099988,30414.73522314,53335.88484768 2025-07-12,16:27:29.000,193,11056297,3325,0,1752337648,13173.615690959989,26722.830926070004,53335.81497648 2025-07-12,16:27:30.000,193,11056309,3565,0,1752337649,13173.608954649993,29953.207534650006,53335.82895072 2025-07-12,16:27:31.000,193,11056300,3205,0,1752337650,13173.615690959989,33183.59119236001,53335.75907952 2025-07-12,16:27:32.000,193,11056293,3444,0,1752337651,13173.656108819989,26261.07766542,53335.69619544001 2025-07-12,16:27:33.000,193,11056303,3525,0,1752337652,13173.703262989999,31337.381750579996,53335.76606664 2025-07-12,16:27:34.000,193,11056310,3205,0,1752337653,13173.743680849999,25799.30325738,53335.80798936 2025-07-12,16:27:35.000,193,11056327,3444,0,1752337654,13173.736944539989,27183.632554170006,53335.86388632001 2025-07-12,16:27:36.000,193,11056278,3165,0,1752337655,13173.689790369994,30875.459310809994,53335.80798936 2025-07-12,16:27:37.000,193,11056320,3045,0,1752337656,13173.595482029988,27183.37878549,53335.84292496001 2025-07-12,16:27:38.000,193,11056301,3645,0,1752337657,13173.460755829998,27644.85008094,53335.80798936 2025-07-12,16:27:39.000,193,11056282,3085,0,1752337658,13173.400129039997,29952.192459929996,53335.71016968 2025-07-12,16:27:40.000,193,11056346,3125,0,1752337659,13173.366447489992,23029.819915590007,53335.67523408001 2025-07-12,16:27:41.000,193,11056344,3005,0,1752337660,13173.231721290002,29952.15016515,53335.69619544001 2025-07-12,16:27:42.000,193,11056343,3365,0,1752337661,13173.164358189992,29029.172328600005,53335.66824696 2025-07-12,16:27:43.000,193,11056263,3444,0,1752337662,13173.083522469991,28567.672836629994,53335.64029848 2025-07-12,16:27:44.000,193,11056333,3645,0,1752337663,13172.9690052,27183.251901149997,53335.6472856 2025-07-12,16:27:45.000,193,11056360,3045,0,1752337664,13172.935323649996,27183.23780289,53335.59138864 2025-07-12,16:27:46.000,193,11056317,3605,0,1752337665,13172.92858734,25337.310326310006,53335.47959472 2025-07-12,16:27:47.000,193,11056341,3924,0,1752337666,13172.92185102999,29952.107870370004,53335.5424788 2025-07-12,16:27:48.000,193,11056312,3085,0,1752337667,13172.854487929995,31336.620444540007,53335.52850456001 2025-07-12,16:27:49.000,193,11056303,3485,0,1752337668,13172.82080637999,28567.644640109997,53335.45164624 2025-07-12,16:27:50.000,193,11056317,3325,0,1752337669,13172.72649804,29490.587231009995,53335.465620480005 2025-07-12,16:27:51.000,193,11056341,3405,0,1752337670,13172.7669159,27183.117967679995,53335.514530320004 2025-07-12,16:27:52.000,193,11056315,3645,0,1752337671,13172.78712483,31336.38782325,53335.563440160004 2025-07-12,16:27:53.000,193,11056327,3605,0,1752337672,13172.84101530999,35028.22867815,53335.48658184001 2025-07-12,16:27:54.000,193,11056303,3685,0,1752337673,13172.86122423999,30874.74734868,53335.514530320004 2025-07-12,16:27:55.000,193,11056314,3125,0,1752337674,13172.88816948,28105.849084679998,53335.43767200001 2025-07-12,16:27:56.000,193,11056295,3444,0,1752337675,13172.88816948,31797.746332619994,53335.42369776 2025-07-12,16:27:57.000,193,11056324,2844,0,1752337676,13172.88816948,30874.719152160003,53335.44465912 2025-07-12,16:27:58.000,193,11056312,3085,0,1752337677,13172.86796055,29490.234774509998,53335.43767200001 2025-07-12,16:27:59.000,193,11056340,3245,0,1752337678,13172.80733376,35951.01618819,53335.43767200001 2025-07-12,16:28:00.000,193,11056318,3045,0,1752337679,13172.88143316999,26259.942755490003,53335.37478792 2025-07-12,16:28:01.000,193,11056292,3005,0,1752337680,13172.82754269,29028.805773839995,53335.47959472 2025-07-12,16:28:02.000,193,11056316,2965,0,1752337681,13172.84775162,31336.21864413,53335.43068488 2025-07-12,16:28:03.000,193,11056319,3565,0,1752337682,13172.90164209999,23952.480541290002,53335.4726076 2025-07-12,16:28:04.000,193,11056322,3045,0,1752337683,13172.793861139995,22568.017311029995,53335.35382656 2025-07-12,16:28:05.000,193,11056293,3365,0,1752337684,13172.773652209995,29028.833970360007,53335.35382656 2025-07-12,16:28:06.000,193,11056350,3085,0,1752337685,13172.72649804,27644.441231400007,53335.346839440004 2025-07-12,16:28:07.000,193,11056307,3405,0,1752337686,13172.67934386999,27644.455329660006,53335.29094248001 2025-07-12,16:28:08.000,193,11056333,3565,0,1752337687,13172.64566232,24875.542967400004,53335.33985232001 2025-07-12,16:28:09.000,193,11056339,3565,0,1752337688,13172.585035529999,36412.59322059,53335.346839440004 2025-07-12,16:28:10.000,193,11056323,3645,0,1752337689,13172.53788135999,30413.219660190007,53335.4726076 2025-07-12,16:28:11.000,193,11056362,3525,0,1752337690,13172.504199809999,26259.82292028,53335.44465912 2025-07-12,16:28:12.000,193,11056376,2805,0,1752337691,13172.591771839994,29028.615447329998,53335.49356896 2025-07-12,16:28:13.000,193,11056341,3485,0,1752337692,13172.632189699994,29028.481513859995,53335.57741440001 2025-07-12,16:28:14.000,193,11056327,2764,0,1752337693,13172.571562909994,29489.755433669998,53335.465620480005 2025-07-12,16:28:15.000,193,11056338,3125,0,1752337694,13172.59850814999,28566.79169538,53335.45164624 2025-07-12,16:28:16.000,193,11056348,3005,0,1752337695,13172.55809028999,30874.056533940005,53335.61235 2025-07-12,16:28:17.000,193,11056288,3245,0,1752337696,13172.531145049994,32719.885322700007,53335.54946592 2025-07-12,16:28:18.000,193,11056354,3205,0,1752337697,13172.517672429989,26259.132105540004,53335.5424788 2025-07-12,16:28:19.000,193,11056352,3005,0,1752337698,13172.55809028999,32258.35058508,53335.54946592 2025-07-12,16:28:20.000,193,11056281,3685,0,1752337699,13172.551353979994,33181.307274239996,53335.584401520005 2025-07-12,16:28:21.000,193,11056343,3525,0,1752337700,13172.66587125,30873.94374786,53335.52151744 2025-07-12,16:28:22.000,193,11056279,3685,0,1752337701,13172.70628911,29028.09381171,53335.535491680006 2025-07-12,16:28:23.000,193,11056301,3405,0,1752337702,13172.78712483,27182.27207208,53335.5424788 2025-07-12,16:28:24.000,193,11056304,3085,0,1752337703,13172.78038851999,32720.096796600003,53335.4726076 2025-07-12,16:28:25.000,193,11056348,3125,0,1752337704,13172.753443279995,31335.73225416,53335.55645304001 2025-07-12,16:28:26.000,193,11056303,3365,0,1752337705,13172.73997065999,27643.940743169995,53335.61933712 2025-07-12,16:28:27.000,193,11056351,3525,0,1752337706,13172.72649804,31335.802745459994,53335.61235 2025-07-12,16:28:28.000,193,11056384,3045,0,1752337707,13172.73997065999,26259.470463780002,53335.50754320001 2025-07-12,16:28:29.000,193,11056338,3045,0,1752337708,13172.7669159,33643.250861399996,53335.43068488 2025-07-12,16:28:30.000,193,11056319,3525,0,1752337709,13172.692816489995,26259.463414650003,53335.66824696 2025-07-12,16:28:31.000,193,11056341,3444,0,1752337710,13172.713025419995,34566.13705926,53335.57741440001 2025-07-12,16:28:32.000,193,11056362,3245,0,1752337711,13172.753443279995,32258.688943319998,53335.52850456001 2025-07-12,16:28:33.000,193,11056348,3005,0,1752337712,13172.793861139995,32720.13909138,53335.64029848 2025-07-12,16:28:34.000,193,11056331,4085,0,1752337713,13172.854487929995,31797.126009180007,53335.65427272001 2025-07-12,16:28:35.000,193,11056290,3005,0,1752337714,13172.894905789995,29028.27708909,53335.65427272001 2025-07-12,16:28:36.000,193,11056345,3565,0,1752337715,13172.94205995999,28566.742351470006,53335.80798936 2025-07-12,16:28:37.000,193,11056331,3245,0,1752337716,13172.935323649996,29489.71313889,53335.752092400005 2025-07-12,16:28:38.000,193,11056318,3205,0,1752337717,13172.98247781999,26259.32243205,53335.752092400005 2025-07-12,16:28:39.000,193,11056352,3085,0,1752337718,13173.022895679991,32258.590255500007,53335.682221200004 2025-07-12,16:28:40.000,193,11056302,3325,0,1752337719,13173.04984092,29028.192499530007,53335.67523408001 2025-07-12,16:28:41.000,193,11056351,3845,0,1752337720,13173.022895679991,26259.18144945,53335.60536288001 2025-07-12,16:28:42.000,193,11056292,3365,0,1752337721,13173.002686749991,28566.559074089993,53335.6472856 2025-07-12,16:28:43.000,193,11056345,3804,0,1752337722,13173.022895679991,30873.901453080005,53335.59837576 2025-07-12,16:28:44.000,193,11056354,2205,0,1752337723,13172.935323649996,28566.453337140003,53335.703182560006 2025-07-12,16:28:45.000,193,11056317,3685,0,1752337724,13172.955532579996,29027.917583460003,53335.60536288001 2025-07-12,16:28:46.000,193,11056331,3525,0,1752337725,13172.995950439996,32719.78663488,53335.55645304001 2025-07-12,16:28:47.000,193,11056325,3485,0,1752337726,13172.935323649996,31796.836994850004,53335.68920832 2025-07-12,16:28:48.000,193,11056225,3525,0,1752337727,13172.94205995999,29028.044467800006,53335.65427272001 2025-07-12,16:28:49.000,193,11056242,3045,0,1752337728,13172.955532579996,28105.1723682,53335.65427272001 2025-07-12,16:28:50.000,193,11056290,3365,0,1752337729,13173.002686749991,29489.73428628,53335.69619544001 2025-07-12,16:28:51.000,193,11056316,3005,0,1752337730,13173.02963199,27643.86320274,53335.535491680006 2025-07-12,16:28:52.000,193,11056305,3885,0,1752337731,13173.043104609991,31797.323384820003,53335.66824696 2025-07-12,16:28:53.000,193,11056301,3645,0,1752337732,13173.043104609991,28567.017267539995,53335.849912080004 2025-07-12,16:28:54.000,193,11056317,3444,0,1752337733,13173.056577229996,36873.83894387999,53335.89183480001 2025-07-12,16:28:55.000,193,11056310,3205,0,1752337734,13173.063313539991,28105.708102079996,53335.95471888 2025-07-12,16:28:56.000,193,11056319,3325,0,1752337735,13173.150885570001,28567.228741440005,53335.87786056 2025-07-12,16:28:57.000,193,11056270,3005,0,1752337736,13173.218248669997,28567.348576649994,53335.93375752 2025-07-12,16:28:58.000,193,11056301,3645,0,1752337737,13173.278875459997,31336.303233690007,53335.98965448001 2025-07-12,16:28:59.000,193,11056269,3565,0,1752337738,13173.292348080002,29028.932658179998,53335.968693120005 2025-07-12,16:29:00.000,193,11056297,3405,0,1752337739,13173.352974870002,26260.090787220004,53335.98266736 2025-07-12,16:29:01.000,193,11056295,3325,0,1752337740,13173.400129039997,29029.08068991,53335.86388632001 2025-07-12,16:29:02.000,193,11056306,2965,0,1752337741,13173.366447489992,36874.37467776,53336.017602960004 2025-07-12,16:29:03.000,193,11056270,3045,0,1752337742,13173.406865349993,29490.629525790006,53336.03157720001 2025-07-12,16:29:04.000,193,11056273,3045,0,1752337743,13173.507909999993,26721.738310920002,53335.98266736 2025-07-12,16:29:05.000,193,11056331,3525,0,1752337744,13173.467492139993,27183.22370463,53335.8568992 2025-07-12,16:29:06.000,193,11056278,2925,0,1752337745,13173.460755829998,29952.107870370004,53335.919783280006 2025-07-12,16:29:07.000,193,11056288,3165,0,1752337746,13173.454019520002,28567.567099680004,53336.10843552001 2025-07-12,16:29:08.000,193,11056315,3725,0,1752337747,13173.454019520002,30413.536871040007,53335.91279616001 2025-07-12,16:29:09.000,193,11056138,3125,0,1752337748,13173.494437380003,30413.515723649994,53335.9267704 2025-07-12,16:29:10.000,193,11056282,3045,0,1752337749,13173.460755829998,30874.972920839995,53336.05952568001 2025-07-12,16:29:11.000,193,11056335,3525,0,1752337750,13173.507909999993,28567.581197940002,53335.870873440006 2025-07-12,16:29:12.000,193,11056339,3525,0,1752337751,13173.521382619998,25798.640639160003,53336.017602960004 2025-07-12,16:29:13.000,193,11056332,3205,0,1752337752,13173.541591549998,32259.548937180007,53335.94074464001 2025-07-12,16:29:15.000,193,11056361,3325,0,1752337754,13173.514646309988,29952.185410799997,53335.968693120005 2025-07-12,16:29:16.000,193,11056329,3565,0,1752337755,13173.582009409998,30413.741295810003,53335.91279616001 2025-07-12,16:29:17.000,193,11056342,3285,0,1752337756,13173.575273099988,26722.034374380004,53335.94773176 2025-07-12,16:29:18.000,193,11056294,2885,0,1752337757,13173.595482029988,29952.467376,53336.00362872 2025-07-12,16:29:19.000,193,11056271,3804,0,1752337758,13173.528118929993,27645.132046140003,53336.10843552001 2025-07-12,16:29:20.000,193,11056305,3485,0,1752337759,13173.507909999993,29491.200505319997,53336.04555144 2025-07-12,16:29:21.000,193,11056258,3245,0,1752337760,13173.494437380003,30875.776521659995,53336.038564320006 2025-07-12,16:29:22.000,193,11056328,2925,0,1752337761,13173.521382619998,33183.295128900005,53335.968693120005 2025-07-12,16:29:23.000,193,11056331,3685,0,1752337762,13173.454019520002,28568.504633970006,53336.136384000005 2025-07-12,16:29:24.000,193,11056304,3125,0,1752337763,13173.528118929993,30414.502601850007,53335.98965448001 2025-07-12,16:29:25.000,193,11056288,2605,0,1752337764,13173.507909999993,29491.588207470006,53336.017602960004 2025-07-12,16:29:26.000,193,11056341,3444,0,1752337765,13173.447283209993,29030.17330506,53336.05253856 2025-07-12,16:29:27.000,193,11056341,3645,0,1752337766,13173.514646309988,25338.269007990006,53336.00362872 2025-07-12,16:29:28.000,193,11056262,3125,0,1752337767,13173.548327859993,28107.230714160003,53335.97568024 2025-07-12,16:29:29.000,193,11056305,3485,0,1752337768,13173.528118929993,32260.74024015,53335.97568024 2025-07-12,16:29:30.000,193,11056300,3205,0,1752337769,13173.541591549998,34568.25179826,53336.05952568001 2025-07-12,16:29:31.000,193,11056334,3085,0,1752337770,13173.534855239988,32722.303174290006,53336.08048704001 2025-07-12,16:29:32.000,193,11056298,3205,0,1752337771,13173.487701069993,29030.412975479994,53336.066512800004 2025-07-12,16:29:33.000,193,11056347,3525,0,1752337772,13173.507909999993,28107.4280898,53336.12240976 2025-07-12,16:29:34.000,193,11056312,3165,0,1752337773,13173.575273099988,33183.81676452,53336.00362872 2025-07-12,16:29:35.000,193,11056283,2725,0,1752337774,13173.528118929993,31799.29714122,53336.11542264 2025-07-12,16:29:36.000,193,11056306,3165,0,1752337775,13173.521382619998,29030.398877219995,53336.02459008 2025-07-12,16:29:37.000,193,11056301,3325,0,1752337776,13173.433810590002,33645.351502139994,53336.09446128 2025-07-12,16:29:38.000,193,11056260,3005,0,1752337777,13173.427074279993,31337.81879664,53336.087474160006 2025-07-12,16:29:39.000,193,11056238,3045,0,1752337778,13173.433810590002,30414.791616179995,53336.01061584001 2025-07-12,16:29:40.000,193,11056328,3205,0,1752337779,13173.373183800002,30876.305206410005,53336.00362872 2025-07-12,16:29:41.000,193,11056365,3444,0,1752337780,13173.359711179997,30876.291108150006,53336.017602960004 2025-07-12,16:29:42.000,193,11056344,2965,0,1752337781,13173.352974870002,24876.804761670006,53335.9966416 2025-07-12,16:29:43.000,193,11056334,3325,0,1752337782,13173.373183800002,29030.17330506,53335.94773176 2025-07-12,16:29:44.000,193,11056345,3565,0,1752337783,13173.440546899998,29030.109862890007,53335.94773176 2025-07-12,16:29:45.000,193,11056299,3605,0,1752337784,13173.474228450003,23953.657745999997,53335.91279616001 2025-07-12,16:29:46.000,193,11056289,3365,0,1752337785,13173.507909999993,33644.88625956001,53335.87786056 2025-07-12,16:29:47.000,193,11056241,3485,0,1752337786,13173.568536789993,32721.908423009998,53335.89183480001 2025-07-12,16:29:48.000,193,11056314,3165,0,1752337787,13173.676317749989,30875.938651649994,53335.88484768 2025-07-12,16:29:49.000,193,11056303,3645,0,1752337788,13173.736944539989,26722.56305913,53335.919783280006 2025-07-12,16:29:50.000,193,11056311,3485,0,1752337789,13173.77736239999,28568.57512527,53335.898821920004 2025-07-12,16:29:51.000,193,11056284,3005,0,1752337790,13173.81778025999,28107.10382982,53335.91279616001 2025-07-12,16:29:52.000,193,11056318,3205,0,1752337791,13173.8447255,32260.59220842,53335.93375752 2025-07-12,16:29:53.000,193,11056318,3045,0,1752337792,13173.871670739994,29030.109862890007,53335.98266736 2025-07-12,16:29:54.000,193,11056303,3565,0,1752337793,13173.97945169999,29030.081666369995,53335.90580904 2025-07-12,16:29:55.000,193,11056317,3444,0,1752337794,13173.99966062999,28568.603321789997,53335.86388632001 2025-07-12,16:29:56.000,193,11056356,3005,0,1752337795,13174.033342179995,30414.488503589993,53335.91279616001 2025-07-12,16:29:57.000,193,11056348,3045,0,1752337796,13174.01986955999,31798.916488200004,53335.94074464001 2025-07-12,16:29:58.000,193,11056295,3485,0,1752337797,13174.06028741999,30414.347520990006,53335.90580904 2025-07-12,16:29:59.000,193,11056325,3485,0,1752337798,13174.053551109995,28568.377749630003,53335.91279616001 2025-07-12,16:30:00.000,193,11056311,3365,0,1752337799,13174.04007848999,26722.40797827,53335.97568024 2025-07-12,16:30:01.000,193,11056297,3725,0,1752337800,13173.98618801,27183.815831550004,53335.91279616001 2025-07-12,16:30:02.000,193,11056295,3525,0,1752337801,13173.94577015,33644.745276960006,53335.94074464001 2025-07-12,16:30:03.000,193,11056325,3365,0,1752337802,13173.94577015,31337.318308410002,53335.87786056 2025-07-12,16:30:04.000,193,11056335,3845,0,1752337803,13173.992924319995,34106.322309359995,53335.870873440006 2025-07-12,16:30:05.000,193,11056332,2365,0,1752337804,13173.89861597999,27645.421060470006,53335.96170600001 2025-07-12,16:30:06.000,193,11056336,3125,0,1752337805,13173.93903383999,30875.910455129997,53335.89183480001 2025-07-12,16:30:07.000,193,11056339,3444,0,1752337806,13173.952506459995,26722.520764350003,53335.76606664 2025-07-12,16:30:08.000,193,11056340,2925,0,1752337807,13173.94577015,27183.992059800003,53335.752092400005 2025-07-12,16:30:09.000,193,11056287,3685,0,1752337808,13173.97945169999,30414.41096316,53335.72414392001 2025-07-12,16:30:10.000,193,11056356,2764,0,1752337809,13173.98618801,28106.998092869995,53335.682221200004 2025-07-12,16:30:11.000,193,11056325,3845,0,1752337810,13174.01986955999,31798.923537330003,53335.731131040004 2025-07-12,16:30:12.000,193,11056350,3045,0,1752337811,13174.073760039995,33644.84396478,53335.731131040004 2025-07-12,16:30:13.000,193,11056275,3325,0,1752337812,13174.114177899995,31798.930586460003,53335.682221200004 2025-07-12,16:30:14.000,193,11056322,3285,0,1752337813,13174.12091420999,30414.389815770002,53335.6472856 2025-07-12,16:30:16.000,193,11056328,3005,0,1752337815,13174.06702373,28568.511683100005,53335.66125984 2025-07-12,16:30:17.000,193,11056292,3205,0,1752337816,13174.0468148,29491.524765299997,53335.563440160004 2025-07-12,16:30:18.000,193,11056323,3485,0,1752337817,13174.02660587,30414.502601850007,53335.61933712 2025-07-12,16:30:19.000,193,11056327,3645,0,1752337818,13174.00639694,31337.557978829995,53335.584401520005 2025-07-12,16:30:20.000,193,11056318,3085,0,1752337819,13174.073760039995,30876.0443886,53335.563440160004 2025-07-12,16:30:21.000,193,11056302,3125,0,1752337820,13174.08723266,36413.93255529,53335.55645304001 2025-07-12,16:30:22.000,193,11056368,2965,0,1752337821,13174.154595759996,29953.11589596,53335.61235 2025-07-12,16:30:23.000,193,11056325,3485,0,1752337822,13174.195013619996,29491.708042679995,53335.67523408001 2025-07-12,16:30:24.000,193,11056385,3565,0,1752337823,13174.275849339996,33183.68988018,53335.7171568 2025-07-12,16:30:25.000,193,11056288,3125,0,1752337824,13174.343212439991,24876.86820384,53335.633311360005 2025-07-12,16:30:26.000,193,11056350,2925,0,1752337825,13174.383630299992,25799.94472821,53335.60536288001 2025-07-12,16:30:27.000,193,11056333,3444,0,1752337826,13174.397102919997,29953.538843760005,53335.563440160004 2025-07-12,16:30:28.000,193,11056320,3245,0,1752337827,13174.457729709997,25800.233742540004,53335.49356896 2025-07-12,16:30:29.000,193,11056347,3605,0,1752337828,13174.484674949992,28569.258890879995,53335.57042728 2025-07-12,16:30:30.000,193,11056202,3205,0,1752337829,13174.504883879992,25800.318332099996,53335.5424788 2025-07-12,16:30:31.000,193,11056317,3725,0,1752337830,13174.552038050002,22108.477477199995,53335.535491680006 2025-07-12,16:30:32.000,193,11056318,3165,0,1752337831,13174.619401149997,27646.379742150006,53335.49356896 2025-07-12,16:30:33.000,193,11056356,3045,0,1752337832,13174.632873770002,31799.825825969994,53335.52151744 2025-07-12,16:30:34.000,193,11056345,3485,0,1752337833,13174.680027939998,31338.340432259996,53335.5424788 2025-07-12,16:30:35.000,193,11056276,3045,0,1752337834,13174.713709489988,28107.843988470006,53335.49356896 2025-07-12,16:30:36.000,193,11056336,2285,0,1752337835,13174.733918419988,28107.794644559996,53335.5424788 2025-07-12,16:30:37.000,193,11056340,2965,0,1752337836,13174.760863659998,31799.75533467,53335.416710640005 2025-07-12,16:30:38.000,193,11056328,3165,0,1752337837,13174.801281519998,29492.208530910008,53335.50754320001 2025-07-12,16:30:39.000,193,11056327,3444,0,1752337838,13174.828226759993,31338.248793570005,53335.584401520005 2025-07-12,16:30:40.000,193,11056376,3205,0,1752337839,13174.794545209988,28107.780546299997,53335.49356896 2025-07-12,16:30:41.000,193,11056331,3525,0,1752337840,13174.774336279988,30876.756350730007,53335.43767200001 2025-07-12,16:30:42.000,193,11056335,3325,0,1752337841,13174.740654729998,33184.239712320006,53335.44465912 2025-07-12,16:30:43.000,193,11056311,3485,0,1752337842,13174.713709489988,29030.878218059996,53335.367800800006 2025-07-12,16:30:44.000,193,11056346,3085,0,1752337843,13174.727182109993,31338.347481389996,53335.416710640005 2025-07-12,16:30:45.000,193,11056341,3765,0,1752337844,13174.680027939998,29030.850021539998,53335.38876216001 2025-07-12,16:30:46.000,193,11056320,2925,0,1752337845,13174.713709489988,32722.83890817,53335.35382656 2025-07-12,16:30:47.000,193,11056327,3645,0,1752337846,13174.673291630002,29030.927561970006,53335.297929600005 2025-07-12,16:30:48.000,193,11056363,3485,0,1752337847,13174.686764249993,29030.864119799997,53335.262994 2025-07-12,16:30:49.000,193,11056315,3645,0,1752337848,13174.720445799998,33184.33135101,53335.27696824 2025-07-12,16:30:50.000,193,11056337,3325,0,1752337849,13174.754127349988,34568.81572866,53335.249019760005 2025-07-12,16:30:51.000,193,11056294,3085,0,1752337850,13174.834963069989,30415.348497450002,53335.21408416 2025-07-12,16:30:52.000,193,11056304,3005,0,1752337851,13174.929271409994,25338.917527950005,53335.21408416 2025-07-12,16:30:53.000,193,11056307,3725,0,1752337852,13174.989898199994,31799.91041553,53335.200109920006 2025-07-12,16:30:54.000,193,11056316,2965,0,1752337853,13175.04378868,30415.411939619997,53335.16517432 2025-07-12,16:30:55.000,193,11056326,3045,0,1752337854,13175.15830594999,28107.956774549995,53335.09530312 2025-07-12,16:30:56.000,193,11056300,3245,0,1752337855,13175.191987499995,28569.505610430002,53335.14421296 2025-07-12,16:30:57.000,193,11056333,3325,0,1752337856,13175.23914166999,29953.968840689995,53335.10927736 2025-07-12,16:30:58.000,193,11056313,3565,0,1752337857,13175.23914166999,28108.006118460005,53335.14421296 2025-07-12,16:30:59.000,193,11056336,3125,0,1752337858,13175.25935059999,33645.90838341,53335.228058400004 2025-07-12,16:31:00.000,193,11056303,3565,0,1752337859,13175.27955952999,29953.891300260002,53335.07434176001 2025-07-12,16:31:01.000,193,11056313,3565,0,1752337860,13175.272823219995,27646.44318432,53335.088316 2025-07-12,16:31:02.000,193,11056335,3605,0,1752337861,13175.36039524999,25338.882282299994,53335.06036752 2025-07-12,16:31:03.000,193,11056328,3205,0,1752337862,13175.394076799996,27184.866151919996,53334.96953496 2025-07-12,16:31:04.000,193,11056321,3485,0,1752337863,13175.36039524999,29492.264923950002,53335.0184448 2025-07-12,16:31:05.000,193,11056329,3605,0,1752337864,13175.38060417999,24415.798708799994,53335.10927736 2025-07-12,16:31:06.000,193,11056323,3565,0,1752337865,13175.353658939996,32261.134991429994,53335.081328880005 2025-07-12,16:31:07.000,193,11056342,3205,0,1752337866,13175.36713156,27184.689923669997,53335.04639328 2025-07-12,16:31:08.000,193,11056341,3405,0,1752337867,13175.414285729996,28569.132006540007,53335.0184448 2025-07-12,16:31:09.000,193,11056329,3405,0,1752337868,13175.42775835,33645.499533869996,53334.962547840005 2025-07-12,16:31:10.000,193,11056341,3645,0,1752337869,13175.474912519996,30876.544876829998,53334.9485736 2025-07-12,16:31:11.000,193,11056295,3565,0,1752337870,13175.528803000001,29492.060499180006,53334.96953496 2025-07-12,16:31:12.000,193,11056336,3165,0,1752337871,13175.629847650001,27646.055482170006,53335.00447056001 2025-07-12,16:31:13.000,193,11056306,2925,0,1752337872,13175.656792889997,28569.019220460003,53334.96953496 2025-07-12,16:31:14.000,193,11056333,3605,0,1752337873,13175.650056580002,30415.03833573,53334.94158648 2025-07-12,16:31:15.000,193,11056361,3525,0,1752337874,13175.623111339992,29953.552942020004,53334.99049632 2025-07-12,16:31:27.000,193,11056299,3525,0,1752337886,13175.30650477,28568.680862220004,53334.87171528 2025-07-12,16:31:28.000,193,11056297,3365,0,1752337887,13175.22566905,34106.547881520004,53334.85075392 2025-07-12,16:31:29.000,193,11056347,3725,0,1752337888,13175.19872380999,29030.123961150006,53334.843766800004 2025-07-12,16:31:30.000,193,11056350,2925,0,1752337889,13175.171778569995,27645.64663263,53334.85774104001 2025-07-12,16:31:31.000,193,11056364,2844,0,1752337890,13175.151569639995,27645.576141330006,53334.82280544 2025-07-12,16:31:32.000,193,11056266,3245,0,1752337891,13175.15830594999,31799.001077759996,53334.808831199996 2025-07-12,16:31:33.000,193,11056320,3165,0,1752337892,13175.11788808999,25799.571124320006,53334.85774104001 2025-07-12,16:31:34.000,193,11056335,3444,0,1752337893,13175.13809701999,32260.359587130006,53334.864728160006 2025-07-12,16:31:35.000,193,11056289,3525,0,1752337894,13175.151569639995,23953.516763399995,53334.82979256 2025-07-12,16:31:36.000,193,11056275,3685,0,1752337895,13175.10441547,28106.920552440002,53334.794856960005 2025-07-12,16:31:37.000,193,11056312,3005,0,1752337896,13175.131360709995,28568.349553110005,53334.808831199996 2025-07-12,16:31:38.000,193,11056252,2965,0,1752337897,13175.16504226,28568.23676703,53334.808831199996 2025-07-12,16:31:39.000,193,11056296,3245,0,1752337898,13175.19872380999,23953.277092980003,53334.794856960005 2025-07-12,16:31:40.000,193,11056258,3085,0,1752337899,13175.23914166999,29491.101817500006,53334.89267664 2025-07-12,16:31:41.000,193,11056245,3765,0,1752337900,13175.252614289995,31336.979950170004,53334.82280544 2025-07-12,16:31:42.000,193,11056244,3245,0,1752337901,13175.28629584,27183.505669830003,53334.85075392 2025-07-12,16:31:43.000,193,11056258,3205,0,1752337902,13175.26608691,33644.216592209996,53334.808831199996 2025-07-12,16:31:44.000,193,11056321,3444,0,1752337903,13175.191987499995,29952.29819688,53334.78786984001 2025-07-12,16:31:45.000,193,11056255,3485,0,1752337904,13175.11788808999,31798.183378679998,53334.82280544 2025-07-12,16:31:46.000,193,11056267,3485,0,1752337905,13175.070733919994,25337.38786674,53334.808831199996 2025-07-12,16:31:47.000,193,11056251,3765,0,1752337906,13175.03705236999,28106.229737700007,53334.794856960005 2025-07-12,16:31:48.000,193,11056299,3685,0,1752337907,13174.983161889999,28106.229737700007,53334.82280544 2025-07-12,16:31:49.000,193,11056279,3645,0,1752337908,13174.922535099999,26721.738310920002,53334.8787024 2025-07-12,16:31:50.000,193,11056341,3565,0,1752337909,13174.848435689993,29952.00213342,53334.87171528 2025-07-12,16:31:51.000,193,11056244,3125,0,1752337910,13174.774336279988,29951.896396469994,53334.864728160006 2025-07-12,16:31:52.000,193,11056253,3325,0,1752337911,13174.693500560003,25798.485558300003,53334.72498576 2025-07-12,16:31:53.000,193,11056289,3845,0,1752337912,13174.592455910002,29951.741315609994,53334.71101152 2025-07-12,16:31:54.000,193,11056269,3444,0,1752337913,13174.444257089992,32258.97795765,53334.85774104001 2025-07-12,16:31:55.000,193,11056251,3525,0,1752337914,13174.376893989996,29951.402957369995,53334.794856960005 2025-07-12,16:31:56.000,193,11056274,3285,0,1752337915,13174.282585649991,26259.378825089996,53334.71799864001 2025-07-12,16:32:08.000,193,11056340,2525,0,1752337927,13174.504883879992,31795.687986660007,53334.94158648 2025-07-12,16:32:09.000,193,11056352,3245,0,1752337928,13174.430784470002,29488.239870720005,53334.94158648 2025-07-12,16:32:10.000,193,11056332,3125,0,1752337929,13174.316267199996,31334.12505252,53334.976522079996 2025-07-12,16:32:11.000,193,11056305,3565,0,1752337930,13174.18827731,30872.562118379996,53334.98350920001 2025-07-12,16:32:12.000,193,11056317,3605,0,1752337931,13173.992924319995,30872.484577950003,53334.9485736 2025-07-12,16:32:13.000,193,11056313,3685,0,1752337932,13173.90535229,35487.14113941,53334.90665088001 2025-07-12,16:32:14.000,193,11056325,3325,0,1752337933,13173.82451657,30410.844103380005,53334.913638000005 2025-07-12,16:32:15.000,193,11056337,3645,0,1752337934,13173.730208229994,29026.268087040007,53334.843766800004 2025-07-12,16:32:16.000,193,11056334,2685,0,1752337935,13173.709999299994,28564.648759860007,53334.81581832001 2025-07-12,16:32:17.000,193,11056341,3685,0,1752337936,13173.75715346999,23488.32352731,53334.83677968001 2025-07-12,16:32:18.000,193,11056362,2525,0,1752337937,13173.81778025999,27641.353712459997,53334.808831199996 2025-07-12,16:32:19.000,193,11056358,3165,0,1752337938,13173.83798918999,31794.4755363,53334.864728160006 2025-07-12,16:32:20.000,193,11056327,3565,0,1752337939,13173.83798918999,28564.056632940003,53334.913638000005 2025-07-12,16:32:21.000,193,11056352,3125,0,1752337940,13173.8447255,34101.535950089994,53334.94158648 2025-07-12,16:32:22.000,193,11056390,3085,0,1752337941,13173.851461809994,27179.38897791,53335.081328880005 2025-07-12,16:32:23.000,193,11056300,3365,0,1752337942,13173.784098709999,31332.52490001,53335.05338040001 2025-07-12,16:32:24.000,193,11056349,3685,0,1752337943,13173.703262989999,29486.54807952,53335.00447056001 2025-07-12,16:32:25.000,193,11056336,3005,0,1752337944,13173.602218339998,32255.199623969995,53334.976522079996 2025-07-12,16:32:26.000,193,11056305,3565,0,1752337945,13173.568536789993,27640.402079909996,53334.976522079996 2025-07-12,16:32:27.000,193,11056278,3205,0,1752337946,13173.474228450003,29024.696131050005,53334.913638000005 2025-07-12,16:32:28.000,193,11056292,3365,0,1752337947,13173.400129039997,28101.640754070002,53334.913638000005 2025-07-12,16:32:29.000,193,11056320,3005,0,1752337948,13173.346238559992,30870.313445909997,53334.92761224 2025-07-12,16:32:30.000,193,11056338,3245,0,1752337949,13173.292348080002,23948.279259810006,53334.843766800004 2025-07-12,16:32:31.000,193,11056326,2965,0,1752337950,13173.265402839992,25794.05165553,53334.87171528 2025-07-12,16:32:32.000,193,11056279,3605,0,1752337951,13173.285611769992,35484.617550869996,53334.87171528 2025-07-12,16:32:33.000,193,11056327,3565,0,1752337952,13173.258666529997,33638.675976030005,53334.83677968001 2025-07-12,16:32:34.000,193,11056305,3685,0,1752337953,13173.292348080002,30869.77771203,53334.82280544 2025-07-12,16:32:35.000,193,11056317,3725,0,1752337954,13173.251930220002,28100.942890200007,53334.85075392 2025-07-12,16:32:36.000,193,11056328,3125,0,1752337955,13173.265402839992,31792.515878160004,53334.87171528 2025-07-12,16:32:37.000,193,11056327,3565,0,1752337956,13173.211512360002,33638.288273879996,53334.92062512 2025-07-12,16:32:38.000,193,11056300,2525,0,1752337957,13173.211512360002,28562.1674661,53334.87171528 2025-07-12,16:32:39.000,193,11056320,3125,0,1752337958,13173.177830809997,31330.868354460006,53334.85075392 2025-07-12,16:32:40.000,193,11056339,3485,0,1752337959,13173.177830809997,32253.803896230005,53334.82979256 2025-07-12,16:32:41.000,193,11056284,3205,0,1752337960,13173.184567119992,27639.154383899993,53334.85774104001 2025-07-12,16:32:42.000,193,11056343,3325,0,1752337961,13173.238457599997,32253.69815928,53334.88568952001 2025-07-12,16:32:43.000,193,11056314,3125,0,1752337962,13173.251930220002,31792.198667310004,53334.94158648 2025-07-12,16:32:44.000,193,11056304,2844,0,1752337963,13173.339502249997,30869.33361684,53334.962547840005 2025-07-12,16:32:45.000,193,11056313,3565,0,1752337964,13173.420337969997,33638.1049965,53334.913638000005 2025-07-12,16:32:46.000,193,11056290,2925,0,1752337965,13173.487701069993,29946.412173329998,53334.95556072001 2025-07-12,16:32:47.000,193,11056329,3565,0,1752337966,13173.555064169988,31330.840157939994,53334.94158648 2025-07-12,16:32:49.000,193,11056302,3165,0,1752337968,13173.595482029988,32253.740454059996,53335.088316 2025-07-12,16:32:50.000,193,11056383,3765,0,1752337969,13173.629163579993,33176.70419235001,53335.06036752 2025-07-12,16:32:51.000,193,11056336,3245,0,1752337970,13173.622427269998,27639.25307172,53335.03940616 2025-07-12,16:32:52.000,193,11056328,3205,0,1752337971,13173.528118929993,27177.852267569993,53335.09530312 2025-07-12,16:32:53.000,193,11056346,2965,0,1752337972,13173.501173689998,30869.552139870008,53335.12325160001 2025-07-12,16:32:54.000,193,11056373,3605,0,1752337973,13173.427074279993,28562.266153920005,53335.12325160001 2025-07-12,16:32:55.000,193,11056326,3085,0,1752337974,13173.326029629992,25793.515921650003,53335.16517432 2025-07-12,16:32:56.000,193,11056336,2965,0,1752337975,13173.312557010002,25332.009380550007,53335.16517432 2025-07-12,16:32:57.000,193,11056311,3605,0,1752337976,13173.211512360002,33176.74648713,53335.10229024001 2025-07-12,16:32:58.000,193,11056347,3685,0,1752337977,13173.198039739997,32253.810945360005,53335.16517432 2025-07-12,16:32:59.000,193,11056292,3125,0,1752337978,13173.096995089996,28100.604531959994,53335.200109920006 2025-07-12,16:33:00.000,193,11056323,3605,0,1752337979,13173.02963199,33176.577308010004,53335.23504552 2025-07-12,16:33:01.000,193,11056326,3125,0,1752337980,13173.00942306,32715.01437387,53335.16517432 2025-07-12,16:33:02.000,193,11056344,3125,0,1752337981,13173.00942306,32715.00732474,53335.20709704 2025-07-12,16:33:03.000,193,11056315,3365,0,1752337982,13173.00942306,26715.958024320003,53335.228058400004 2025-07-12,16:33:04.000,193,11056309,3605,0,1752337983,13173.00942306,25793.022482550004,53335.18613568 2025-07-12,16:33:05.000,193,11056275,3485,0,1752337984,13173.036368299996,28100.188633290003,53335.24203264001 2025-07-12,16:33:06.000,193,11056358,3085,0,1752337985,13173.063313539991,29484.45448791,53335.19312280001 2025-07-12,16:33:07.000,193,11056274,3045,0,1752337986,13173.00942306,27177.175551089997,53335.13722584 2025-07-12,16:33:08.000,193,11056370,3125,0,1752337987,13173.002686749991,32253.120130619995,53335.228058400004 2025-07-12,16:33:09.000,193,11056252,2485,0,1752337988,13172.955532579996,27638.61865002,53335.23504552 2025-07-12,16:33:10.000,193,11056325,3685,0,1752337989,13172.935323649996,26715.788845200004,53335.28395536 2025-07-12,16:33:11.000,193,11056334,3285,0,1752337990,13172.92858734,28561.638781350004,53335.26998112001 2025-07-12,16:33:12.000,193,11056284,3444,0,1752337991,13172.92185102999,32714.816998230002,53335.23504552 2025-07-12,16:33:13.000,193,11056343,3725,0,1752337992,13172.915114719995,24408.721382279997,53335.28395536 2025-07-12,16:33:14.000,193,11056306,3085,0,1752337993,13172.86796055,33176.43632541,53335.297929600005 2025-07-12,16:33:15.000,193,11056321,3485,0,1752337994,13172.88816948,32715.021423,53335.29094248001 2025-07-12,16:33:16.000,193,11056344,3205,0,1752337995,13172.90837841,24408.798922710004,53335.38177504 2025-07-12,16:33:17.000,193,11056328,3045,0,1752337996,13172.88816948,30407.805928350004,53335.29094248001 2025-07-12,16:33:18.000,193,11056317,3765,0,1752337997,13172.834278999995,30407.805928350004,53335.37478792 2025-07-12,16:33:19.000,193,11056329,3685,0,1752337998,13172.793861139995,27177.570302370004,53335.35382656 2025-07-12,16:33:20.000,193,11056287,3605,0,1752337999,13172.74670697,34099.38596544,53335.30491672 2025-07-12,16:33:21.000,193,11056321,3685,0,1752338000,13172.65913493999,33176.42927628,53335.33985232001 2025-07-12,16:33:22.000,193,11056266,3205,0,1752338001,13172.632189699994,28100.39305806,53335.262994 2025-07-12,16:33:23.000,193,11056274,3045,0,1752338002,13172.59850814999,29023.251059400005,53335.29094248001 2025-07-12,16:33:24.000,193,11056319,3565,0,1752338003,13172.53788135999,29946.08086422,53335.35382656 2025-07-12,16:33:25.000,193,11056321,3325,0,1752338004,13172.490727189994,30407.37593142,53335.25600688 2025-07-12,16:33:26.000,193,11056319,3525,0,1752338005,13172.356000989988,30407.326587510004,53335.30491672 2025-07-12,16:33:27.000,193,11056245,3485,0,1752338006,13172.308846819993,32253.04963932,53335.346839440004 2025-07-12,16:33:28.000,193,11056283,3685,0,1752338007,13172.221274789998,28561.413209189996,53335.3328652 2025-07-12,16:33:29.000,193,11056318,2444,0,1752338008,13172.120230139997,25792.655927789994,53335.32587808 2025-07-12,16:33:30.000,193,11056276,2844,0,1752338009,13172.052867040002,29945.73545685,53335.31190384 2025-07-12,16:33:31.000,193,11056298,3045,0,1752338010,13172.025921799992,32714.429296079994,53335.3328652 2025-07-12,16:33:32.000,193,11056271,3845,0,1752338011,13171.998976559997,27638.541109590005,53335.26998112001 2025-07-12,16:33:33.000,193,11056292,3405,0,1752338012,13171.891195600001,27177.14030544,53335.33985232001 2025-07-12,16:33:34.000,193,11056144,3045,0,1752338013,13171.796887259996,33176.16845847,53335.31190384 2025-07-12,16:33:35.000,193,11056295,3325,0,1752338014,13171.76320570999,30868.854276,53335.26998112001 2025-07-12,16:33:36.000,193,11056265,3405,0,1752338015,13171.74973309,25331.501843189995,53335.38177504 2025-07-12,16:33:37.000,193,11056308,3245,0,1752338016,13171.783414639991,28100.266173719996,53335.37478792 2025-07-12,16:33:38.000,193,11056298,3005,0,1752338017,13171.756469399996,27177.46456542,53335.31190384 2025-07-12,16:33:39.000,193,11056297,2725,0,1752338018,13171.74299677999,31330.586389260003,53335.416710640005 2025-07-12,16:33:40.000,193,11056311,3365,0,1752338019,13171.72952416,29023.31450157,53335.38876216001 2025-07-12,16:33:41.000,193,11056290,2925,0,1752338020,13171.72952416,28100.442401969995,53335.38177504 2025-07-12,16:33:42.000,193,11056316,3325,0,1752338021,13171.76320570999,29023.392042000007,53335.38177504 2025-07-12,16:33:43.000,193,11056316,3085,0,1752338022,13171.803623569991,29946.299387249994,53335.35382656 2025-07-12,16:33:44.000,193,11056323,3565,0,1752338023,13171.83056881,27639.06274521,53335.38876216001 2025-07-12,16:33:45.000,193,11056230,2885,0,1752338024,13171.864250359991,29484.969074399996,53335.37478792 2025-07-12,16:33:46.000,193,11056218,3245,0,1752338025,13171.837305119996,32253.747503189996,53335.4027364 2025-07-12,16:33:47.000,193,11056216,3005,0,1752338026,13171.857514049996,30408.00330399,53335.38876216001 2025-07-12,16:33:48.000,193,11056208,3125,0,1752338027,13171.911404530001,25332.07282272,53335.40972352001 2025-07-12,16:33:49.000,193,11056287,3765,0,1752338028,13171.931613460001,34099.83006063,53335.395749280004 2025-07-12,16:33:50.000,193,11056186,3285,0,1752338029,13171.951822390001,30869.742466380005,53335.47959472 2025-07-12,16:33:51.000,193,11056316,3205,0,1752338030,13171.965295009992,31792.621615109994,53335.395749280004 2025-07-12,16:33:52.000,193,11056264,3245,0,1752338031,13171.965295009992,26716.62064254,53335.584401520005 2025-07-12,16:33:53.000,193,11056325,3605,0,1752338032,13171.972031320001,28562.47762782,53335.45863336001 2025-07-12,16:33:54.000,193,11056287,3444,0,1752338033,13171.897931909996,26716.62064254,53335.48658184001 2025-07-12,16:33:55.000,193,11056273,3485,0,1752338034,13171.911404530001,30869.749515510004,53335.43068488 2025-07-12,16:33:56.000,193,11056343,3645,0,1752338035,13171.857514049996,28562.463529560002,53335.514530320004 2025-07-12,16:33:57.000,193,11056267,3565,0,1752338036,13171.844041429991,28562.463529560002,53335.55645304001 2025-07-12,16:33:58.000,193,11056310,3005,0,1752338037,13171.70931523,30408.376907879996,53335.50055608 2025-07-12,16:33:59.000,193,11056292,3325,0,1752338038,13171.64195212999,28562.63975781,53335.52850456001 2025-07-12,16:34:00.000,193,11056341,3845,0,1752338039,13171.594797959995,29024.11810239,53335.48658184001 2025-07-12,16:34:01.000,193,11056303,3725,0,1752338040,13171.50722593,28101.288297570005,53335.48658184001 2025-07-12,16:34:02.000,193,11056267,4004,0,1752338041,13171.473544379995,28101.379936259997,53335.50055608 2025-07-12,16:34:03.000,193,11056257,3605,0,1752338042,13171.40618128,32254.67798835,53335.465620480005 2025-07-12,16:34:04.000,193,11056288,3085,0,1752338043,13171.40618128,33639.07777644,53335.47959472 2025-07-12,16:34:05.000,193,11056314,3085,0,1752338044,13171.37923603999,27640.148311230005,53335.45164624 2025-07-12,16:34:06.000,193,11056318,3005,0,1752338045,13171.332081869994,28563.11204952,53335.50055608 2025-07-12,16:34:07.000,193,11056225,3645,0,1752338046,13171.40618128,31793.36882289,53335.48658184001 2025-07-12,16:34:08.000,193,11056262,3045,0,1752338047,13171.385972349999,30870.475575899996,53335.4726076 2025-07-12,16:34:09.000,193,11056255,3444,0,1752338048,13171.44659914,28563.189589949994,53335.42369776 2025-07-12,16:34:10.000,193,11056234,3005,0,1752338049,13171.48028068999,28101.774687540004,53335.43767200001 2025-07-12,16:34:11.000,193,11056245,3365,0,1752338050,13171.43986282999,27178.923735329998,53335.36081368001 2025-07-12,16:34:12.000,193,11056284,3005,0,1752338051,13171.392708659994,33639.486625980004,53335.395749280004 2025-07-12,16:34:13.000,193,11056276,3205,0,1752338052,13171.352290799994,28563.415162110003,53335.367800800006 2025-07-12,16:34:14.000,193,11056271,3685,0,1752338053,13171.284927699999,28563.492702539996,53335.367800800006 2025-07-12,16:34:15.000,193,11056275,3645,0,1752338054,13171.231037219994,28563.556144710004,53335.38876216001 2025-07-12,16:34:16.000,193,11056277,3765,0,1752338055,13171.190619359993,27640.66289772,53335.346839440004 2025-07-12,16:34:17.000,193,11056283,3405,0,1752338056,13171.163674119998,32716.854196800006,53335.26998112001 2025-07-12,16:34:18.000,193,11056302,3165,0,1752338057,13171.089574709993,26256.523927439994,53335.26998112001 2025-07-12,16:34:20.000,193,11056245,3325,0,1752338059,13170.968321129993,28102.592386620003,53335.31190384 2025-07-12,16:34:21.000,193,11056265,3325,0,1752338060,13170.867276479992,30410.08984647,53335.297929600005 2025-07-12,16:34:22.000,193,11056338,3045,0,1752338061,13170.779704449997,33640.30432506,53335.27696824 2025-07-12,16:34:23.000,193,11056301,3165,0,1752338062,13170.766231829992,28564.23991032,53335.32587808 2025-07-12,16:34:24.000,193,11056305,3525,0,1752338063,13170.752759210001,27641.290270290003,53335.33985232001 2025-07-12,16:34:25.000,193,11056293,3485,0,1752338064,13170.725813969992,27641.255024640006,53335.31190384 2025-07-12,16:34:26.000,193,11056324,3045,0,1752338065,13170.678659799996,29948.541010589994,53335.25600688 2025-07-12,16:34:27.000,193,11056272,3165,0,1752338066,13170.732550280001,35947.49162319,53335.13722584 2025-07-12,16:34:28.000,193,11056267,3444,0,1752338067,13170.63150563,31332.792766950006,53335.179148560004 2025-07-12,16:34:29.000,193,11056294,2965,0,1752338068,13170.537197289996,29486.900536019995,53335.179148560004 2025-07-12,16:34:30.000,193,11056332,2285,0,1752338069,13170.46983419,26256.693106560007,53335.13722584 2025-07-12,16:34:31.000,193,11056311,3845,0,1752338070,13170.335107989995,29025.584321429997,53335.10927736 2025-07-12,16:34:32.000,193,11056316,3245,0,1752338071,13170.24079964999,29487.1543047,53335.14421296 2025-07-12,16:34:33.000,193,11056307,3605,0,1752338072,13170.126282379999,27179.995203090002,53335.10229024001 2025-07-12,16:34:34.000,193,11056324,3005,0,1752338073,13170.079128209989,34563.59937246,53335.088316 2025-07-12,16:34:35.000,193,11056354,3085,0,1752338074,13170.018501419989,31794.933729750002,53335.088316 2025-07-12,16:34:36.000,193,11056310,3085,0,1752338075,13170.031974039994,22565.691098130003,53334.89267664 2025-07-12,16:34:37.000,193,11056319,3645,0,1752338076,13170.031974039994,26719.05259239,53334.89966376 2025-07-12,16:34:38.000,193,11056274,3365,0,1752338077,13169.984819869998,28565.02941288,53334.90665088001 2025-07-12,16:34:39.000,193,11056306,3125,0,1752338078,13169.944402009998,27180.742410870007,53334.90665088001 2025-07-12,16:34:40.000,193,11056286,2444,0,1752338079,13169.930929389993,26257.91260605,53334.82979256 2025-07-12,16:34:41.000,193,11056298,3205,0,1752338080,13169.944402009998,27642.333541529995,53334.8787024 2025-07-12,16:34:42.000,193,11056343,3605,0,1752338081,13169.944402009998,27642.340590659995,53334.80184408 2025-07-12,16:34:43.000,193,11056286,3085,0,1752338082,13169.957874629989,27180.883393469994,53334.71799864001 2025-07-12,16:34:44.000,193,11056290,3125,0,1752338083,13169.924193079998,29949.823952249993,53334.71799864001 2025-07-12,16:34:45.000,193,11056289,3685,0,1752338084,13169.863566289998,28565.395967639997,53334.69005016001 2025-07-12,16:34:46.000,193,11056329,3685,0,1752338085,13169.836621050003,29026.853164829998,53334.641140319996 2025-07-12,16:34:47.000,193,11056370,3165,0,1752338086,13169.829884739993,28103.89647567,53334.64812744001 2025-07-12,16:34:48.000,193,11056266,3365,0,1752338087,13169.749049019993,32257.201576890002,53334.61319184 2025-07-12,16:34:49.000,193,11056310,3005,0,1752338088,13169.688422229992,34564.62149631001,53334.578256240005 2025-07-12,16:34:50.000,193,11056318,3005,0,1752338089,13169.580641269997,29949.831001380007,53334.564282 2025-07-12,16:34:51.000,193,11056290,3045,0,1752338090,13169.513278170001,29949.859197900005,53334.55030776001 2025-07-12,16:34:52.000,193,11056331,3685,0,1752338091,13169.418969829996,29026.902508739993,53334.55030776001 2025-07-12,16:34:53.000,193,11056311,3485,0,1752338092,13169.385288279991,28565.51580285,53334.389604 2025-07-12,16:34:54.000,193,11056275,3405,0,1752338093,13169.28424362999,26258.145227340006,53334.36864264 2025-07-12,16:34:55.000,193,11056317,3765,0,1752338094,13169.277507319995,31795.892411430003,53334.40357824001 2025-07-12,16:34:56.000,193,11056307,3325,0,1752338095,13169.196671599995,30872.914574880007,53334.33370704001 2025-07-12,16:34:57.000,193,11056300,3125,0,1752338096,13169.095626949995,25796.652784499995,53334.305758559996 2025-07-12,16:34:58.000,193,11056284,2965,0,1752338097,13169.06868171,29949.90854181,53334.39659112 2025-07-12,16:34:59.000,193,11056345,3444,0,1752338098,13169.00805492,31334.251936860004,53334.305758559996 2025-07-12,16:35:00.000,193,11056302,3005,0,1752338099,13169.04847278,33641.60136498,53334.08915784 2025-07-12,16:35:01.000,193,11056314,3125,0,1752338100,13168.98784599,27642.418131090002,53334.20095176 2025-07-12,16:35:02.000,193,11056311,3685,0,1752338101,13169.055209089995,31795.59634797,53334.21492600001 2025-07-12,16:35:03.000,193,11056330,3045,0,1752338102,13169.06194539999,23489.091882480003,53334.1101192 2025-07-12,16:35:04.000,193,11056301,3565,0,1752338103,13169.10236325999,29026.691034839998,53334.15204192 2025-07-12,16:35:05.000,193,11056293,3525,0,1752338104,13169.14278111999,31795.462414499998,53334.05422224 2025-07-12,16:35:06.000,193,11056279,3485,0,1752338105,13169.10909957,35025.768531780006,53334.01928664001 2025-07-12,16:35:07.000,193,11056357,3485,0,1752338106,13169.035000159995,34102.692007410005,53334.01229952 2025-07-12,16:35:08.000,193,11056311,3165,0,1752338107,13168.974373369994,30872.414086649995,53333.94941544001 2025-07-12,16:35:09.000,193,11056332,3005,0,1752338108,13168.96090074999,28565.078756789997,53333.9354412 2025-07-12,16:35:10.000,193,11056313,3645,0,1752338109,13168.913746579994,22104.42422745,53333.94941544001 2025-07-12,16:35:11.000,193,11056353,3525,0,1752338110,13168.893537649994,30872.407037519995,53333.92146696 2025-07-12,16:35:12.000,193,11056315,3325,0,1752338111,13168.927219199999,29026.50775746,53333.788711680005 2025-07-12,16:35:13.000,193,11056310,3245,0,1752338112,13168.893537649994,30872.399988389996,53333.739801840005 2025-07-12,16:35:14.000,193,11056280,2965,0,1752338113,13168.866592409999,30872.37179187,53333.71185336001 2025-07-12,16:35:15.000,193,11056306,3045,0,1752338114,13168.859856099989,27642.016330679995,53333.76076320001 2025-07-12,16:35:16.000,193,11056273,3645,0,1752338115,13168.859856099989,29949.379857060005,53333.77473744 2025-07-12,16:35:17.000,193,11056304,3045,0,1752338116,13168.819438239989,30410.787710339995,53333.788711680005 2025-07-12,16:35:18.000,193,11056321,3765,0,1752338117,13168.832910859994,29487.80282466,53333.76076320001 2025-07-12,16:35:19.000,193,11056362,3045,0,1752338118,13168.846383479999,31795.11700713,53333.59307232001 2025-07-12,16:35:20.000,193,11056243,3444,0,1752338119,13168.880065029989,30872.075728409996,53333.47429128001 2025-07-12,16:35:21.000,193,11056309,3685,0,1752338120,13168.927219199999,23027.070754889995,53333.355510240006 2025-07-12,16:35:22.000,193,11056286,3085,0,1752338121,13168.96090074999,24872.864298,53333.55813672 2025-07-12,16:35:23.000,193,11056270,3165,0,1752338122,13169.00131860999,29487.443319030004,53333.453329920005 2025-07-12,16:35:24.000,193,11056250,3045,0,1752338123,13169.00131860999,29948.900516220005,53333.4812784 2025-07-12,16:35:25.000,193,11056255,3444,0,1752338124,13168.96763706,29025.943827060008,53333.4812784 2025-07-12,16:35:26.000,193,11056258,3285,0,1752338125,13168.974373369994,29948.879368830007,53333.46031704 2025-07-12,16:35:27.000,193,11056295,3365,0,1752338126,13169.014791229994,30410.40000819,53333.56512384001 2025-07-12,16:35:28.000,193,11056250,3045,0,1752338127,13169.055209089995,31333.370795609997,53333.38345872 2025-07-12,16:35:29.000,193,11056245,3525,0,1752338128,13169.10236325999,25795.79983977,53333.32057464 2025-07-12,16:35:30.000,193,11056251,3565,0,1752338129,13169.10236325999,27641.699119829995,53333.27865192001 2025-07-12,16:35:31.000,193,11056292,3085,0,1752338130,13169.04847278,28564.676956380004,53333.341536 2025-07-12,16:35:32.000,193,11056302,2965,0,1752338131,13169.035000159995,30410.597383829998,53333.30660040001 2025-07-12,16:35:33.000,193,11056266,3085,0,1752338132,13169.02152753999,30410.632629479995,53333.2716648 2025-07-12,16:35:34.000,193,11056235,3444,0,1752338133,13168.96090074999,30410.58328557,53333.285639040005 2025-07-12,16:35:35.000,193,11056270,3365,0,1752338134,13168.98110967999,25795.813938029998,53333.32057464 2025-07-12,16:35:36.000,193,11056293,3605,0,1752338135,13168.98784599,29026.070711399996,53333.22974208001 2025-07-12,16:35:37.000,193,11056259,3605,0,1752338136,13169.08889064,33179.17138785,53333.20878072001 2025-07-12,16:35:38.000,193,11056215,3565,0,1752338137,13169.16972636,28102.846155299994,53333.27865192001 2025-07-12,16:35:39.000,193,11056225,3444,0,1752338138,13169.23035315,33178.88942265,53333.22974208001 2025-07-12,16:35:40.000,193,11056245,3325,0,1752338139,13169.29097994,30410.068699080002,53333.117948160005 2025-07-12,16:35:41.000,193,11056254,3005,0,1752338140,13169.297716249996,28102.691074439994,53333.236729200005 2025-07-12,16:35:42.000,193,11056274,3125,0,1752338141,13169.358343039996,30410.08984647,53333.05506408 2025-07-12,16:35:43.000,193,11056232,3125,0,1752338142,13169.405497209991,26256.93982611,53333.0969868 2025-07-12,16:35:44.000,193,11056263,3444,0,1752338143,13169.499805549996,29025.809893590005,53333.21576784 2025-07-12,16:35:45.000,193,11056275,3485,0,1752338144,13169.587377579992,30871.793763210007,53333.15288376 2025-07-12,16:35:46.000,193,11056260,3005,0,1752338145,13169.695158540002,25795.708201080008,53333.11096104001 2025-07-12,16:35:47.000,193,11056293,3485,0,1752338146,13169.775994260002,26718.686037630003,53333.12493528 2025-07-12,16:35:48.000,193,11056272,3045,0,1752338147,13169.823148429998,30871.906549289997,53333.08301256 2025-07-12,16:35:49.000,193,11056268,3165,0,1752338148,13169.829884739993,29487.626596410002,53333.01314136001 2025-07-12,16:35:50.000,193,11056241,3325,0,1752338149,13169.836621050003,30872.012286240002,53333.03410272 2025-07-12,16:35:51.000,193,11056284,2844,0,1752338150,13169.802939499998,29487.704136839995,53333.117948160005 2025-07-12,16:35:52.000,193,11056329,3605,0,1752338151,13169.775994260002,30872.18851449,53332.97820576 2025-07-12,16:35:53.000,193,11056286,3165,0,1752338152,13169.742312709997,28564.980068970006,53333.04108984001 2025-07-12,16:35:54.000,193,11056305,3565,0,1752338153,13169.681685919997,31795.314382769997,53333.01314136001 2025-07-12,16:35:55.000,193,11056301,3405,0,1752338154,13169.722103779997,27642.065674590005,53332.88038608 2025-07-12,16:35:56.000,193,11056258,3045,0,1752338155,13169.755785330002,28103.58631395,53332.92929592 2025-07-12,16:35:57.000,193,11056254,2805,0,1752338156,13169.789466879993,27180.66487044,53332.88038608 2025-07-12,16:35:58.000,193,11056241,3325,0,1752338157,13169.890511529993,29488.1411829,53332.99218000001 2025-07-12,16:35:59.000,193,11056236,2965,0,1752338158,13169.877038909988,28565.247935909996,53332.9572444 2025-07-12,16:36:00.000,193,11056349,3685,0,1752338159,13169.917456769988,23489.063685960005,53332.87339896001 2025-07-12,16:36:01.000,193,11056307,3485,0,1752338160,13169.998292489989,27642.44632761,53332.852437600006 2025-07-12,16:36:02.000,193,11056352,3005,0,1752338161,13170.058919279989,29026.909557870007,53332.901347440005 2025-07-12,16:36:03.000,193,11056302,3365,0,1752338162,13170.153227619994,29488.479541139997,53332.86641184 2025-07-12,16:36:04.000,193,11056331,3405,0,1752338163,13170.26100857999,32257.413050789997,53332.817502 2025-07-12,16:36:05.000,193,11056284,3365,0,1752338164,13170.375525849995,25335.357717299994,53332.796540639996 2025-07-12,16:36:06.000,193,11056333,3565,0,1752338165,13170.46983419,27181.29929214,53332.817502 2025-07-12,16:36:07.000,193,11056311,3325,0,1752338166,13170.52372466999,32257.441247309995,53332.87339896001 2025-07-12,16:36:08.000,193,11056339,3605,0,1752338167,13170.537197289996,30873.020311829998,53332.94327016001 2025-07-12,16:36:09.000,193,11056323,3685,0,1752338168,13170.40247108999,30411.633605940006,53332.92929592 2025-07-12,16:36:10.000,193,11056290,2965,0,1752338169,13170.335107989995,33180.50367342,53332.87339896001 2025-07-12,16:36:11.000,193,11056267,3605,0,1752338170,13170.26100857999,28565.762522400008,53332.94327016001 2025-07-12,16:36:12.000,193,11056301,3565,0,1752338171,13170.166700239999,25796.92770057,53332.852437600006 2025-07-12,16:36:13.000,193,11056334,3205,0,1752338172,13170.126282379999,32719.229753609994,53332.83846336 2025-07-12,16:36:14.000,193,11056284,3005,0,1752338173,13170.146491309999,30411.86622723,53332.86641184 2025-07-12,16:36:15.000,193,11056317,3685,0,1752338174,13170.20038178999,26258.631617310006,53332.84545048001 2025-07-12,16:36:16.000,193,11056292,3245,0,1752338175,13170.28121750999,30873.47850528,53332.7476308 2025-07-12,16:36:17.000,193,11056350,3085,0,1752338176,13170.375525849995,28104.643683450005,53332.7126952 2025-07-12,16:36:18.000,193,11056280,2925,0,1752338177,13170.476570499995,31334.914555080002,53332.87339896001 2025-07-12,16:36:19.000,193,11056334,3125,0,1752338178,13170.53046098,29489.057569800003,53332.77557928001 2025-07-12,16:36:20.000,193,11056354,2925,0,1752338179,13170.658450869996,28565.98809456,53332.67775960001 2025-07-12,16:36:21.000,193,11056401,3565,0,1752338180,13170.725813969992,33642.207590160004,53332.72666944001 2025-07-12,16:36:22.000,193,11056242,3125,0,1752338181,13170.779704449997,31796.336506620006,53332.628849759996 2025-07-12,16:36:23.000,193,11056317,3365,0,1752338182,13170.779704449997,34103.73527865,53332.642824 2025-07-12,16:36:24.000,193,11056324,2965,0,1752338183,13170.766231829992,26720.109961890004,53332.63583688001 2025-07-12,16:36:25.000,193,11056300,3085,0,1752338184,13170.766231829992,29950.472472210007,53332.614875520005 2025-07-12,16:36:26.000,193,11056330,3205,0,1752338185,13170.759495519997,28104.580241279997,53332.614875520005 2025-07-12,16:36:27.000,193,11056289,3405,0,1752338186,13170.793177070002,26258.83604208,53332.64981112 2025-07-12,16:36:28.000,193,11056327,3725,0,1752338187,13170.820122309997,29489.276092829998,53332.58692704001 2025-07-12,16:36:29.000,193,11056273,3605,0,1752338188,13170.793177070002,33642.72922578,53332.57993992 2025-07-12,16:36:30.000,193,11056314,3045,0,1752338189,13170.793177070002,31335.42209244,53332.5729528 2025-07-12,16:36:31.000,193,11056330,3245,0,1752338190,13170.806649689992,28566.622516260002,53332.55199144 2025-07-12,16:36:32.000,193,11056295,3405,0,1752338191,13170.799913379997,34565.83394667,53332.58692704001 2025-07-12,16:36:33.000,193,11056305,3405,0,1752338192,13170.820122309997,31335.534878520004,53332.59391416 2025-07-12,16:36:34.000,193,11056336,3005,0,1752338193,13170.772968140001,23951.84611959,53332.496094480004 2025-07-12,16:36:35.000,193,11056324,2965,0,1752338194,13170.793177070002,30412.528845449997,53332.5729528 2025-07-12,16:36:36.000,193,11056356,3165,0,1752338195,13170.799913379997,28105.115975160006,53332.52404296 2025-07-12,16:36:37.000,193,11056370,3325,0,1752338196,13170.853803860002,29028.009222149994,53332.37731344 2025-07-12,16:36:38.000,193,11056387,3685,0,1752338197,13170.779704449997,26720.617499250002,53332.51006872001 2025-07-12,16:36:39.000,193,11056296,3245,0,1752338198,13170.779704449997,35027.26294734,53332.52404296 2025-07-12,16:36:40.000,193,11056301,3525,0,1752338199,13170.833594930002,31796.787650939994,53332.45417176 2025-07-12,16:36:41.000,193,11056363,3525,0,1752338200,13170.813386000002,28104.982041690004,53332.41923616001 2025-07-12,16:36:42.000,193,11056269,3485,0,1752338201,13170.746022899992,29950.944763919993,53332.42622328 2025-07-12,16:36:43.000,193,11056329,3685,0,1752338202,13170.732550280001,29027.95282911,53332.33539072 2025-07-12,16:36:44.000,193,11056358,2925,0,1752338203,13170.671923490001,28566.460386270002,53332.29346800001 2025-07-12,16:36:45.000,193,11056299,3444,0,1752338204,13170.698868729996,31335.23881506,53332.41224904 2025-07-12,16:36:46.000,193,11056332,3205,0,1752338205,13170.644978249991,32258.075669009995,53332.328403600004 2025-07-12,16:36:47.000,193,11056320,3125,0,1752338206,13170.665187179991,30412.02130809,53332.279493760005 2025-07-12,16:36:48.000,193,11056369,3685,0,1752338207,13170.651714560001,31334.808818129997,53332.32141648001 2025-07-12,16:36:49.000,193,11056306,3125,0,1752338208,13170.6112967,29027.233817850007,53332.28648088 2025-07-12,16:36:50.000,193,11056333,3405,0,1752338209,13170.496779429996,31795.991099249994,53332.34237784001 2025-07-12,16:36:51.000,193,11056370,3125,0,1752338210,13170.415943709995,26719.644719310003,53332.29346800001 2025-07-12,16:36:52.000,193,11056332,2844,0,1752338211,13170.30142643999,30872.886378359995,53332.23757104 2025-07-12,16:36:53.000,193,11056328,3125,0,1752338212,13170.193645479994,27642.495671519995,53332.17468696001 2025-07-12,16:36:54.000,193,11056334,3205,0,1752338213,13170.045446659999,22566.290274180006,53332.111802880005 2025-07-12,16:36:55.000,193,11056327,3444,0,1752338214,13169.937665699988,26719.51783497,53332.20962256 2025-07-12,16:36:56.000,193,11056297,3525,0,1752338215,13169.802939499998,26257.983097350007,53332.20962256 2025-07-12,16:36:57.000,193,11056335,3685,0,1752338216,13169.749049019993,29026.867263089996,53332.12577712001 2025-07-12,16:36:58.000,193,11056348,3125,0,1752338217,13169.708631159992,31334.167347299997,53332.09084152 2025-07-12,16:36:59.000,193,11056305,3525,0,1752338218,13169.769257949993,28103.769591329998,53332.07686728 2025-07-12,16:37:00.000,193,11056319,3485,0,1752338219,13169.910720459993,30411.090822929997,53332.013983200006 2025-07-12,16:37:01.000,193,11056354,2805,0,1752338220,13169.971347249993,29026.571199629994,53331.95808624001 2025-07-12,16:37:02.000,193,11056365,3444,0,1752338221,13170.085864519999,26257.637689979994,53331.95109912 2025-07-12,16:37:03.000,193,11056306,2925,0,1752338222,13170.133018689994,31333.716202979995,53331.91616352001 2025-07-12,16:37:04.000,193,11056319,3685,0,1752338223,13170.133018689994,32718.066647159998,53332.02795744 2025-07-12,16:37:05.000,193,11056366,3005,0,1752338224,13170.126282379999,30410.646727739993,53331.90218928 2025-07-12,16:37:06.000,193,11056360,3005,0,1752338225,13170.146491309999,28564.676956380004,53331.86725368001 2025-07-12,16:37:07.000,193,11056321,3485,0,1752338226,13170.085864519999,31794.926680620003,53331.9091764 2025-07-12,16:37:08.000,193,11056356,3085,0,1752338227,13169.991556179993,30410.40000819,53331.95109912 2025-07-12,16:37:09.000,193,11056345,3325,0,1752338228,13169.924193079998,28103.022383550007,53331.96507336001 2025-07-12,16:37:10.000,193,11056382,2805,0,1752338229,13169.856829979988,27641.459449410002,53331.92315064 2025-07-12,16:37:11.000,193,11056379,3444,0,1752338230,13169.775994260002,31333.243911269994,53331.79039536001 2025-07-12,16:37:12.000,193,11056344,3085,0,1752338231,13169.708631159992,31794.729304980006,53331.79039536001 2025-07-12,16:37:13.000,193,11056353,3405,0,1752338232,13169.661476989997,28103.029432680007,53331.88122792 2025-07-12,16:37:14.000,193,11056359,3685,0,1752338233,13169.668213299992,27641.522891579996,53331.8742408 2025-07-12,16:37:15.000,193,11056418,2885,0,1752338234,13169.668213299992,35486.49966858,53331.86725368001 2025-07-12,16:37:16.000,193,11056351,3645,0,1752338235,13169.634531750002,25795.65180804,53331.76244688 2025-07-12,16:37:17.000,193,11056330,3165,0,1752338236,13169.621059129997,27641.558137230008,53331.74847264001 2025-07-12,16:37:18.000,193,11056364,3125,0,1752338237,13169.594113890002,27180.079792649994,53331.60174312001 2025-07-12,16:37:19.000,193,11056444,3125,0,1752338238,13169.634531750002,30410.202632550005,53331.678601440006 2025-07-12,16:37:20.000,193,11056325,3485,0,1752338239,13169.614322820002,29025.69005838,53331.58078176001 2025-07-12,16:37:21.000,193,11056335,3645,0,1752338240,13169.621059129997,28564.09892772,53331.53187192001 2025-07-12,16:37:22.000,193,11056329,3845,0,1752338241,13169.546959719992,31332.658833480004,53331.62969160001 2025-07-12,16:37:23.000,193,11056349,3525,0,1752338242,13169.513278170001,28563.718274700004,53331.55283328001 2025-07-12,16:37:24.000,193,11056315,3645,0,1752338243,13169.499805549996,31793.897507639995,53331.47597496 2025-07-12,16:37:25.000,193,11056360,3165,0,1752338244,13169.445915069991,30409.44837564,53331.53885904 2025-07-12,16:37:26.000,193,11056351,3285,0,1752338245,13169.378551969996,25794.721322879996,53331.392129520005 2025-07-12,16:37:27.000,193,11056359,3325,0,1752338246,13169.344870419991,33178.21270617,53331.44802648 2025-07-12,16:37:28.000,193,11056345,3525,0,1752338247,13169.257298389995,25333.348715250002,53331.46200072001 2025-07-12,16:37:29.000,193,11056352,3485,0,1752338248,13169.237089459995,30409.504768679995,53331.42706512 2025-07-12,16:37:30.000,193,11056386,2925,0,1752338249,13169.16972636,29948.251996260005,53331.37116816 2025-07-12,16:37:31.000,193,11056356,2925,0,1752338250,13169.1293085,27641.00830509,53331.39911664 2025-07-12,16:37:32.000,193,11056353,3525,0,1752338251,13169.06868171,32255.890438710005,53331.36418104001 2025-07-12,16:37:33.000,193,11056288,3205,0,1752338252,13169.04173646999,27641.410105500006,53331.19649016001 2025-07-12,16:37:34.000,193,11056357,3605,0,1752338253,13168.98784599,27179.981104830003,53331.224438640005 2025-07-12,16:37:35.000,193,11056342,3205,0,1752338254,13168.994582299994,28102.994187029995,53331.19649016001 2025-07-12,16:37:36.000,193,11056375,3444,0,1752338255,13169.00131860999,27641.46649854,53331.21745152001 2025-07-12,16:37:37.000,193,11056349,3405,0,1752338256,13169.035000159995,30410.195583420005,53331.18251592 2025-07-12,16:37:38.000,193,11056351,3645,0,1752338257,13169.1293085,28102.853204429994,53331.14758032001 2025-07-12,16:37:39.000,193,11056352,2805,0,1752338258,13169.21014422,32717.340586770006,53331.2104644 2025-07-12,16:37:40.000,193,11056341,3005,0,1752338259,13169.23035315,33640.18448985,53331.175528800006 2025-07-12,16:37:41.000,193,11056315,3485,0,1752338260,13169.25056208,25795.16541807,53331.12661896001 2025-07-12,16:37:42.000,193,11056327,3405,0,1752338261,13169.14951743,29025.436289699996,53331.20347728 2025-07-12,16:37:43.000,193,11056335,3565,0,1752338262,13169.04847278,31794.15127632,53331.09867048001 2025-07-12,16:37:44.000,193,11056313,3485,0,1752338263,13168.96763706,30409.751488230002,53331.070722 2025-07-12,16:37:45.000,193,11056282,3245,0,1752338264,13168.866592409999,29948.287241910002,53330.97290232 2025-07-12,16:37:46.000,193,11056302,3085,0,1752338265,13168.779020379989,29486.886437759997,53331.02879928001 2025-07-12,16:37:47.000,193,11056343,3605,0,1752338266,13168.684712039998,33178.663850490004,53330.91001824001 2025-07-12,16:37:48.000,193,11056290,2965,0,1752338267,13168.651030489993,33178.69204701,53330.93097960001 2025-07-12,16:37:49.000,193,11056352,3245,0,1752338268,13168.664503109998,29025.506781000004,53330.86110840001 2025-07-12,16:37:50.000,193,11056282,3205,0,1752338269,13168.637557870003,29025.429240569996,53330.85412128 2025-07-12,16:37:51.000,193,11056381,3525,0,1752338270,13168.718393589988,31332.729324779997,53330.85412128 2025-07-12,16:37:52.000,193,11056350,2965,0,1752338271,13168.738602519988,31794.123079800003,53330.770275840005 2025-07-12,16:37:53.000,193,11056331,3525,0,1752338272,13168.846383479999,29486.67496386,53330.83315992001 2025-07-12,16:37:54.000,193,11056346,3125,0,1752338273,13168.886801339999,28102.176487949997,53330.83315992001 2025-07-12,16:37:55.000,193,11056347,3285,0,1752338274,13168.954164439994,33639.68400162,53330.7563016 2025-07-12,16:37:56.000,193,11056311,3325,0,1752338275,13168.98110967999,27179.07176706,53330.770275840005 2025-07-12,16:37:57.000,193,11056284,3005,0,1752338276,13168.98784599,29024.879408430003,53330.672456160006 2025-07-12,16:37:58.000,193,11056326,2965,0,1752338277,13168.947428129999,33639.52187163,53330.69341752001 2025-07-12,16:37:59.000,193,11056350,2764,0,1752338278,13168.873328719994,31793.714230259997,53330.74232736001 2025-07-12,16:38:00.000,193,11056368,3005,0,1752338279,13168.704920969998,27179.163405750005,53330.77726296 2025-07-12,16:38:01.000,193,11056312,2844,0,1752338280,13168.590403699993,27640.768634670007,53330.67944328 2025-07-12,16:38:02.000,193,11056301,3444,0,1752338281,13168.482622739997,27640.85322423,53330.66546904001 2025-07-12,16:38:03.000,193,11056370,3165,0,1752338282,13168.448941189992,28102.437305760002,53330.69341752001 2025-07-12,16:38:04.000,193,11056328,3085,0,1752338283,13168.374841780002,33178.63565397001,53330.672456160006 2025-07-12,16:38:05.000,193,11056341,3605,0,1752338284,13168.334423920001,30871.41311019,53330.56764936 2025-07-12,16:38:06.000,193,11056317,3605,0,1752338285,13168.368105469992,28564.155320759994,53330.63752056 2025-07-12,16:38:07.000,193,11056312,3205,0,1752338286,13168.368105469992,27641.226828119994,53330.62354632001 2025-07-12,16:38:08.000,193,11056315,3365,0,1752338287,13168.408523329992,31332.940798680007,53330.58861072 2025-07-12,16:38:09.000,193,11056311,3405,0,1752338288,13168.475886430002,28564.063682070002,53330.56066224 2025-07-12,16:38:10.000,193,11056311,3405,0,1752338289,13168.502831669997,26256.60146787,53330.49777816001 2025-07-12,16:38:11.000,193,11056333,3525,0,1752338290,13168.502831669997,29948.202652349995,53330.483803920004 2025-07-12,16:38:12.000,193,11056290,3045,0,1752338291,13168.475886430002,29486.576276039996,53330.49079104 2025-07-12,16:38:13.000,193,11056364,3125,0,1752338292,13168.395050710002,31332.292278719993,53330.553675120005 2025-07-12,16:38:14.000,193,11056360,3365,0,1752338293,13168.320951299997,28563.44335863,53330.51873952 2025-07-12,16:38:15.000,193,11056391,3485,0,1752338294,13168.240115579996,29947.800851940003,53330.483803920004 2025-07-12,16:38:16.000,193,11056365,3405,0,1752338295,13168.038026279995,29024.872359300003,53330.4418812 2025-07-12,16:38:17.000,193,11056331,3485,0,1752338296,13167.86961853,27179.0576688,53330.46982968 2025-07-12,16:38:18.000,193,11056329,3325,0,1752338297,13167.654056609994,26717.635717259996,53330.41393272 2025-07-12,16:38:19.000,193,11056369,3605,0,1752338298,13167.485648859998,32255.30536092,53330.30912592001 2025-07-12,16:38:20.000,193,11056348,3045,0,1752338299,13167.357658970002,28102.261077510004,53330.20431912 2025-07-12,16:38:21.000,193,11056301,3365,0,1752338300,13167.303768489997,30871.152292380008,53330.14143504001 2025-07-12,16:38:22.000,193,11056347,3645,0,1752338301,13167.249878009992,27640.966010310003,53330.169383520006 2025-07-12,16:38:23.000,193,11056311,3525,0,1752338302,13167.290295869992,31794.101932410005,53330.197332 2025-07-12,16:38:24.000,193,11056393,3565,0,1752338303,13167.344186349997,24410.59645086,53330.11348656001 2025-07-12,16:38:25.000,193,11056330,3125,0,1752338304,13167.398076830003,29948.111013660004,53330.07156384001 2025-07-12,16:38:26.000,193,11056302,3165,0,1752338305,13167.465439929998,29025.140226239993,53330.04361536001 2025-07-12,16:38:27.000,193,11056309,3205,0,1752338306,13167.451967309993,27179.276191829995,53330.02964112 2025-07-12,16:38:28.000,193,11056327,3485,0,1752338307,13167.418285760003,34562.654789039996,53330.050602480005 2025-07-12,16:38:29.000,193,11056335,3525,0,1752338308,13167.377867900002,30870.90557283,53330.02265400001 2025-07-12,16:38:30.000,193,11056305,3325,0,1752338309,13167.323977419997,29947.927736280006,53329.99470552001 2025-07-12,16:38:31.000,193,11056346,3365,0,1752338310,13167.290295869992,24871.778731979997,53329.88989872 2025-07-12,16:38:32.000,193,11056314,3005,0,1752338311,13167.263350629997,27179.156356620006,53329.90387296001 2025-07-12,16:38:33.000,193,11056378,2885,0,1752338312,13167.182514909997,26717.685061170007,53329.9178472 2025-07-12,16:38:34.000,193,11056372,3045,0,1752338313,13167.088206569992,30870.91262196,53329.86195024 2025-07-12,16:38:35.000,193,11056337,3685,0,1752338314,13166.960216679996,30870.947867609997,53329.82002752 2025-07-12,16:38:36.000,193,11056355,3525,0,1752338315,13166.80528154999,29025.147275370007,53329.89688584 2025-07-12,16:38:37.000,193,11056416,3085,0,1752338316,13166.69076428,24410.60349999,53329.86195024 2025-07-12,16:38:38.000,193,11056339,3525,0,1752338317,13166.657082729995,28563.831060779994,53329.84098888 2025-07-12,16:38:39.000,193,11056352,3325,0,1752338318,13166.616664869995,30871.180488900005,53329.82002752 2025-07-12,16:38:40.000,193,11056312,3085,0,1752338319,13166.65034642,29025.40104405,53329.63137528 2025-07-12,16:38:41.000,193,11056345,3565,0,1752338320,13166.67055535,29948.273143650003,53329.645349520004 2025-07-12,16:38:42.000,193,11056345,3325,0,1752338321,13166.73118214,32255.61552264,53329.68028512 2025-07-12,16:38:43.000,193,11056360,2925,0,1752338322,13166.838963099995,29486.86529037,53329.673298 2025-07-12,16:38:44.000,193,11056291,3525,0,1752338323,13166.946744059991,30409.821979529996,53329.666310880006 2025-07-12,16:38:45.000,193,11056339,3485,0,1752338324,13167.041052399996,28102.44435489,53329.666310880006 2025-07-12,16:38:46.000,193,11056323,3405,0,1752338325,13167.162305979997,26718.037517670004,53329.65233664 2025-07-12,16:38:47.000,193,11056317,3565,0,1752338326,13167.249878009992,29486.787749940006,53329.63836240001 2025-07-12,16:38:48.000,193,11056362,3045,0,1752338327,13167.344186349997,27179.38192878,53329.666310880006 2025-07-12,16:38:49.000,193,11056297,3525,0,1752338328,13167.344186349997,29486.724307769997,53329.69425936 2025-07-12,16:38:50.000,193,11056292,3165,0,1752338329,13167.330713729993,32255.425196130003,53329.715220720005 2025-07-12,16:38:51.000,193,11056281,3405,0,1752338330,13167.344186349997,30871.07475195,53329.68028512 2025-07-12,16:38:52.000,193,11056362,2965,0,1752338331,13167.330713729993,31332.53899827,53329.70124648 2025-07-12,16:38:53.000,193,11056386,3005,0,1752338332,13167.357658970002,37331.482561740006,53329.73618208001 2025-07-12,16:38:54.000,193,11056297,3365,0,1752338333,13167.398076830003,32255.425196130003,53329.79207904 2025-07-12,16:38:55.000,193,11056359,3444,0,1752338334,13167.445230999998,31332.52490001,53329.73618208001 2025-07-12,16:38:56.000,193,11056339,3525,0,1752338335,13167.492385169993,30871.159341510007,53329.69425936 2025-07-12,16:38:57.000,193,11056329,3685,0,1752338336,13167.526066719998,35024.32346013001,53329.715220720005 2025-07-12,16:38:58.000,193,11056315,3645,0,1752338337,13167.620375059989,31794.108981540005,53329.68727224001 2025-07-12,16:38:59.000,193,11056289,3285,0,1752338338,13167.694474469994,28563.90860121,53329.63137528 2025-07-12,16:39:00.000,193,11056299,3605,0,1752338339,13167.76857388,30871.22983281,53329.673298 2025-07-12,16:39:01.000,193,11056286,3165,0,1752338340,13167.76183756999,30409.77263562,53329.63137528 2025-07-12,16:39:02.000,193,11056339,3444,0,1752338341,13167.78204649999,31332.644735220005,53329.68727224001 2025-07-12,16:39:03.000,193,11056292,2965,0,1752338342,13167.755101259994,30409.589358240002,53329.68028512 2025-07-12,16:39:04.000,193,11056338,3005,0,1752338343,13167.76183756999,28563.654832529995,53329.75714344001 2025-07-12,16:39:05.000,193,11056326,3165,0,1752338344,13167.707947089999,28102.113045780003,53329.77810480001 2025-07-12,16:39:06.000,193,11056275,3645,0,1752338345,13167.633847679994,29486.477588220005,53329.70823360001 2025-07-12,16:39:07.000,193,11056313,3525,0,1752338346,13167.613638749994,28102.183537079996,53329.63836240001 2025-07-12,16:39:08.000,193,11056335,3605,0,1752338347,13167.579957199989,27179.198651400002,53329.58246544 2025-07-12,16:39:09.000,193,11056306,2965,0,1752338348,13167.566484579998,30409.568210850004,53329.58246544 2025-07-12,16:39:10.000,193,11056294,3045,0,1752338349,13167.647320299999,30409.63165302,53329.61740104001 2025-07-12,16:39:11.000,193,11056141,3444,0,1752338350,13167.620375059989,31794.15127632,53329.666310880006 2025-07-12,16:39:12.000,193,11056384,3125,0,1752338351,13167.707947089999,33178.62155570999,53329.73618208001 2025-07-12,16:39:13.000,193,11056289,3525,0,1752338352,13167.728156019999,30871.40606106,53329.72220784 2025-07-12,16:39:14.000,193,11056313,3685,0,1752338353,13167.835936979995,29025.54202665,53329.70124648 2025-07-12,16:39:15.000,193,11056177,3405,0,1752338354,13167.92350900999,27179.720287019998,53329.6034268 2025-07-12,16:39:16.000,193,11056311,3525,0,1752338355,13168.0514989,29025.612517949994,53329.7431692 2025-07-12,16:39:17.000,193,11056338,3045,0,1752338356,13168.19296141,29486.971027320003,53329.73618208001 2025-07-12,16:39:18.000,193,11056306,3045,0,1752338357,13168.273797130001,27641.078796390007,53329.715220720005 2025-07-12,16:39:19.000,193,11056330,3205,0,1752338358,13168.320951299997,31332.835061730002,53329.69425936 2025-07-12,16:39:20.000,193,11056285,2685,0,1752338359,13168.381578089997,33178.70614527,53329.79207904 2025-07-12,16:39:21.000,193,11056335,3525,0,1752338360,13168.260324509996,31794.426192390005,53329.72919496 2025-07-12,16:39:22.000,193,11056325,3325,0,1752338361,13168.253588200001,28564.289254229996,53329.79207904 2025-07-12,16:39:23.000,193,11056328,3005,0,1752338362,13168.199697719996,29487.422171640006,53329.79207904 2025-07-12,16:39:24.000,193,11056294,3045,0,1752338363,13168.166016169991,36409.60438947,53329.84098888 2025-07-12,16:39:25.000,193,11056276,3285,0,1752338364,13168.08518044999,27641.938790250002,53329.80605328001 2025-07-12,16:39:26.000,193,11056275,3325,0,1752338365,13168.13233462,31333.83603819,53329.79906616 2025-07-12,16:39:27.000,193,11056273,3325,0,1752338366,13168.12559830999,27642.248951970003,53329.847976 2025-07-12,16:39:28.000,193,11056239,3485,0,1752338367,13168.145807239991,26719.454392800006,53329.84098888 2025-07-12,16:39:29.000,193,11056281,3325,0,1752338368,13168.206434029991,27181.066670850007,53329.88989872 2025-07-12,16:39:30.000,193,11056289,3605,0,1752338369,13168.280533439996,32257.3919034,53329.92483432001 2025-07-12,16:39:31.000,193,11056243,3605,0,1752338370,13168.233379270001,30873.00621357,53329.89688584 2025-07-12,16:39:32.000,193,11056283,3685,0,1752338371,13168.307478679992,28565.67793284,53329.94579568001 2025-07-12,16:39:33.000,193,11056316,3045,0,1752338372,13168.435468570002,29950.148212230008,53329.94579568001 2025-07-12,16:39:34.000,193,11056250,3205,0,1752338373,13168.435468570002,27181.256997360004,53329.84098888 2025-07-12,16:39:35.000,193,11056264,3045,0,1752338374,13168.388314399992,29488.641671129997,53329.9877184 2025-07-12,16:39:36.000,193,11056279,3645,0,1752338375,13168.395050710002,29027.14922829,53329.95278280001 2025-07-12,16:39:37.000,193,11056286,3285,0,1752338376,13168.408523329992,31796.040443160004,53330.02964112 2025-07-12,16:39:38.000,193,11056251,3605,0,1752338377,13168.496095360002,33180.54596820001,53330.0575896 2025-07-12,16:39:39.000,193,11056256,3005,0,1752338378,13168.556722150002,27642.91157019,53330.03662824 2025-07-12,16:39:40.000,193,11056264,2885,0,1752338379,13168.610612629993,27181.44732387,53330.07156384001 2025-07-12,16:39:41.000,193,11056266,3085,0,1752338380,13168.556722150002,34565.15723019,53330.050602480005 2025-07-12,16:39:42.000,193,11056248,2965,0,1752338381,13168.502831669997,25335.696075540007,53330.11348656001 2025-07-12,16:39:43.000,193,11056115,3525,0,1752338382,13168.489359049992,32257.920588149995,53330.13444792 2025-07-12,16:39:44.000,193,11056149,3444,0,1752338383,13168.475886430002,29027.515783049996,53330.11348656001 2025-07-12,16:39:45.000,193,11056289,3645,0,1752338384,13168.509567979992,33642.348572760005,53330.14143504001 2025-07-12,16:39:46.000,193,11056279,3444,0,1752338385,13168.570194769993,27181.61650299,53330.19034488001 2025-07-12,16:39:47.000,193,11056314,3365,0,1752338386,13168.570194769993,25335.731321190004,53330.19034488001 2025-07-12,16:39:48.000,193,11056274,3205,0,1752338387,13168.617348940003,29950.514766990003,53330.23925472001 2025-07-12,16:39:49.000,193,11056282,2965,0,1752338388,13168.651030489993,26720.117011020004,53330.15540928 2025-07-12,16:39:50.000,193,11056277,3405,0,1752338389,13168.677975729988,26258.730305129997,53330.17637064 2025-07-12,16:39:51.000,193,11056271,3685,0,1752338390,13168.738602519988,33180.91957209,53330.28816456001 2025-07-12,16:39:52.000,193,11056329,3685,0,1752338391,13168.819438239989,28566.17842107,53330.21130624001 2025-07-12,16:39:53.000,193,11056238,3045,0,1752338392,13168.846383479999,30412.134094170004,53330.20431912 2025-07-12,16:39:54.000,193,11056272,3085,0,1752338393,13168.886801339999,26258.83604208,53330.218293360005 2025-07-12,16:39:55.000,193,11056287,3525,0,1752338394,13168.913746579994,34565.544932339995,53330.197332 2025-07-12,16:39:56.000,193,11056279,3365,0,1752338395,13168.98784599,28104.86925561,53330.18335776 2025-07-12,16:39:57.000,193,11056314,3045,0,1752338396,13169.00131860999,28104.88335387,53330.197332 2025-07-12,16:39:58.000,193,11056270,3085,0,1752338397,13169.075418019995,27181.94076297,53330.20431912 2025-07-12,16:39:59.000,193,11056343,3605,0,1752338398,13169.18319897999,26259.075712499995,53330.2322676 2025-07-12,16:40:00.000,193,11056336,3085,0,1752338399,13169.27077101,29489.508714120006,53330.32310016 2025-07-12,16:40:01.000,193,11056296,2844,0,1752338400,13169.297716249996,27643.658777970006,53330.28117744001 2025-07-12,16:40:02.000,193,11056364,3125,0,1752338401,13169.31118887,31335.668811990006,53330.30912592001 2025-07-12,16:40:03.000,193,11056324,2885,0,1752338402,13169.32466148999,28566.855137549996,53330.37201 2025-07-12,16:40:04.000,193,11056324,3165,0,1752338403,13169.3313978,30412.930645860004,53330.385984240005 2025-07-12,16:40:05.000,193,11056326,3285,0,1752338404,13169.378551969996,29028.502661249993,53330.40694560001 2025-07-12,16:40:06.000,193,11056369,3405,0,1752338405,13169.439178759996,29951.52984171,53330.42790696001 2025-07-12,16:40:07.000,193,11056332,2925,0,1752338406,13169.439178759996,29490.157234080005,53330.4418812 2025-07-12,16:40:08.000,193,11056318,3005,0,1752338407,13169.479596619996,29490.178381470003,53330.44886832001 2025-07-12,16:40:09.000,193,11056310,3165,0,1752338408,13169.445915069991,31797.633546540004,53330.49079104 2025-07-12,16:40:10.000,193,11056327,3444,0,1752338409,13169.506541859992,29028.798724709995,53330.5117524 2025-07-12,16:40:11.000,193,11056342,2885,0,1752338410,13169.553696030001,26259.935706360004,53330.5816236 2025-07-12,16:40:12.000,193,11056360,3085,0,1752338411,13169.674949610002,32720.801709599997,53330.56066224 2025-07-12,16:40:13.000,193,11056337,3325,0,1752338412,13169.749049019993,27183.05452551,53330.57463648001 2025-07-12,16:40:14.000,193,11056325,3365,0,1752338413,13169.829884739993,30874.958822579996,53330.58861072 2025-07-12,16:40:15.000,193,11056324,2885,0,1752338414,13169.836621050003,35028.496545090005,53330.56066224 2025-07-12,16:40:16.000,193,11056337,3245,0,1752338415,13169.917456769988,30875.198493000004,53330.62354632001 2025-07-12,16:40:17.000,193,11056349,3405,0,1752338416,13169.984819869998,28567.93365444,53330.602584960005 2025-07-12,16:40:18.000,193,11056326,2925,0,1752338417,13170.085864519999,36413.326330109994,53330.63053344 2025-07-12,16:40:19.000,193,11056341,3565,0,1752338418,13170.15996392999,28568.180373990006,53330.71437888001 2025-07-12,16:40:20.000,193,11056349,3645,0,1752338419,13170.26774489,28568.293160069996,53330.6864304 2025-07-12,16:40:21.000,193,11056279,3405,0,1752338420,13170.36205322999,28568.279061809997,53330.721366000005 2025-07-12,16:40:22.000,193,11056298,3045,0,1752338421,13170.44962526,33183.17529369,53330.80521144 2025-07-12,16:40:23.000,193,11056309,3485,0,1752338422,13170.577615149996,32721.640556069993,53330.79123720001 2025-07-12,16:40:24.000,193,11056331,3565,0,1752338423,13170.692132420001,35952.010115519995,53330.84713416 2025-07-12,16:40:25.000,193,11056271,3325,0,1752338424,13170.826858619992,28106.694980279994,53330.93097960001 2025-07-12,16:40:26.000,193,11056329,3924,0,1752338425,13170.975057440002,30875.593244279997,53330.986876560004 2025-07-12,16:40:27.000,193,11056394,3125,0,1752338426,13171.116519949988,25337.70507759,53330.97290232 2025-07-12,16:40:28.000,193,11056330,3045,0,1752338427,13171.271455079994,27183.660750690004,53331.007837920006 2025-07-12,16:40:29.000,193,11056311,3525,0,1752338428,13171.43986282999,36413.467312709996,53331.007837920006 2025-07-12,16:40:30.000,193,11056384,3005,0,1752338429,13171.64195212999,29952.671800769996,53331.04976064001 2025-07-12,16:40:31.000,193,11056296,3205,0,1752338430,13171.884459289991,25799.359650419996,53331.175528800006 2025-07-12,16:40:32.000,193,11056284,3085,0,1752338431,13172.073075970002,28568.448240929996,53331.16155456 2025-07-12,16:40:33.000,193,11056269,3605,0,1752338432,13172.228011099993,26261.070616290002,53331.16854168001 2025-07-12,16:40:34.000,193,11056379,3485,0,1752338433,13172.450309329994,29491.560010949994,53331.2803356 2025-07-12,16:40:35.000,193,11056374,3045,0,1752338434,13172.652398629994,30876.100781639994,53331.392129520005 2025-07-12,16:40:36.000,193,11056335,3444,0,1752338435,13172.80059744999,27645.611386980003,53331.41309088001 2025-07-12,16:40:37.000,193,11056327,3325,0,1752338436,13173.02963199,30876.107830769994,53331.53885904 2025-07-12,16:40:38.000,193,11056321,3645,0,1752338437,13173.245193909992,30876.0443886,53331.53885904 2025-07-12,16:40:39.000,193,11056363,3605,0,1752338438,13173.238457599997,24415.150188839994,53331.61571736 2025-07-12,16:40:40.000,193,11056301,3365,0,1752338439,13173.352974870002,34567.90639089,53331.65065296001 2025-07-12,16:40:41.000,193,11056341,3485,0,1752338440,13173.507909999993,31337.416996230007,53331.69956280001 2025-07-12,16:40:42.000,193,11056287,3685,0,1752338441,13173.676317749989,29491.404930089993,53331.83231808 2025-07-12,16:40:43.000,193,11056346,2885,0,1752338442,13173.88514336,29491.33443879,53331.846292320006 2025-07-12,16:40:44.000,193,11056327,3605,0,1752338443,13174.00639694,31798.768456470003,53331.846292320006 2025-07-12,16:40:45.000,193,11056324,3045,0,1752338444,13174.04007848999,31337.304210150003,53331.86026656 2025-07-12,16:40:46.000,193,11056382,3205,0,1752338445,13174.154595759996,31798.853046029995,53331.96507336001 2025-07-12,16:40:47.000,193,11056313,3165,0,1752338446,13174.323003509991,32721.816784320006,53331.96507336001 2025-07-12,16:40:48.000,193,11056312,3045,0,1752338447,13174.538565429997,24876.621484289994,53332.04193168 2025-07-12,16:40:49.000,193,11056300,3125,0,1752338448,13174.760863659998,28568.511683100005,53332.13276424001 2025-07-12,16:40:50.000,193,11056273,3845,0,1752338449,13174.949480339994,23953.573156440005,53332.20263544001 2025-07-12,16:40:51.000,193,11056311,3924,0,1752338450,13175.26608691,27184.03435458,53332.20263544001 2025-07-12,16:40:52.000,193,11056309,3645,0,1752338451,13175.495121449996,33183.443160630006,53332.26551952 2025-07-12,16:40:53.000,193,11056325,3605,0,1752338452,13175.677001819997,28106.976945479997,53332.349364960006 2025-07-12,16:40:54.000,193,11056330,3045,0,1752338453,13175.858882189998,26722.478469570007,53332.37032632001 2025-07-12,16:40:55.000,193,11056341,3605,0,1752338454,13176.013817319988,25799.401945200007,53332.45417176 2025-07-12,16:40:56.000,193,11056265,3645,0,1752338455,13176.101389349998,29029.736258999998,53332.52404296 2025-07-12,16:40:57.000,193,11056369,3605,0,1752338456,13176.222642929999,26722.217651760002,53332.53801720001 2025-07-12,16:40:58.000,193,11056281,3565,0,1752338457,13176.330423889995,26722.07666916,53332.67077248 2025-07-12,16:40:59.000,193,11056310,3285,0,1752338458,13176.43820484999,24876.029357370004,53332.70570808001 2025-07-12,16:41:00.000,193,11056305,3685,0,1752338459,13176.56619474,29029.278065549996,53332.82448912001 2025-07-12,16:41:01.000,193,11056302,2805,0,1752338460,13176.653766769996,29952.234754710007,53332.796540639996 2025-07-12,16:41:02.000,193,11056290,3085,0,1752338461,13176.748075110001,25798.802769150003,53332.81051488 2025-07-12,16:41:03.000,193,11056310,3085,0,1752338462,13176.828910830001,28567.672836629994,53332.86641184 2025-07-12,16:41:04.000,193,11056278,3005,0,1752338463,13176.916482859997,27644.53991922,53332.8873732 2025-07-12,16:41:05.000,193,11056331,3485,0,1752338464,13176.970373340002,34566.90541443,53332.88038608 2025-07-12,16:41:06.000,193,11056282,2844,0,1752338465,13177.084890609993,25798.598344380007,53332.94327016001 2025-07-12,16:41:07.000,193,11056338,3005,0,1752338466,13177.192671569988,24875.662802609993,53332.98519288 2025-07-12,16:41:08.000,193,11056314,3444,0,1752338467,13177.408233489994,28567.538903160006,53332.964231519996 2025-07-12,16:41:09.000,193,11056310,3005,0,1752338468,13177.62379541,29490.432150149994,53333.0969868 2025-07-12,16:41:10.000,193,11056309,3405,0,1752338469,13177.926929360001,32259.30926676,53333.13890952001 2025-07-12,16:41:11.000,193,11056317,3725,0,1752338470,13178.102073419992,29028.848068620006,53333.20878072001 2025-07-12,16:41:12.000,193,11056354,3045,0,1752338471,13178.203118069992,35028.122941199996,53333.37647160001 2025-07-12,16:41:13.000,193,11056302,3165,0,1752338472,13178.351316890003,28567.263987090002,53333.4114072 2025-07-12,16:41:14.000,193,11056364,3205,0,1752338473,13178.459097849998,26721.371756160006,53333.47429128001 2025-07-12,16:41:15.000,193,11056370,3085,0,1752338474,13178.560142499999,33643.56102312,53333.46031704 2025-07-12,16:41:16.000,193,11056325,3685,0,1752338475,13178.607296669994,29490.129037560007,53333.54416248001 2025-07-12,16:41:17.000,193,11056271,3645,0,1752338476,13178.620769289999,31335.950777189995,53333.61403368001 2025-07-12,16:41:18.000,193,11056322,3045,0,1752338477,13178.688132389994,35027.62245297,53333.64896928 2025-07-12,16:41:19.000,193,11056348,3005,0,1752338478,13178.627505599994,31797.20354961,53333.62800792 2025-07-12,16:41:20.000,193,11056317,3285,0,1752338479,13178.546669879994,27643.778613179995,53333.669930640004 2025-07-12,16:41:21.000,193,11056328,2925,0,1752338480,13178.371525819988,32258.526813329998,53333.621020800005 2025-07-12,16:41:22.000,193,11056348,2965,0,1752338481,13178.216590689997,33181.42006032,53333.690892000006 2025-07-12,16:41:23.000,193,11056338,2844,0,1752338482,13178.088600800002,25336.217711160003,53333.690892000006 2025-07-12,16:41:24.000,193,11056270,3005,0,1752338483,13178.061655559992,32719.716143579994,53333.634995039996 2025-07-12,16:41:25.000,193,11056268,3085,0,1752338484,13178.061655559992,29950.669847850004,53333.61403368001 2025-07-12,16:41:26.000,193,11056243,3444,0,1752338485,13178.162700209992,31796.41404705,53333.60005944 2025-07-12,16:41:27.000,193,11056316,3245,0,1752338486,13178.243535929993,29950.366735260002,53333.634995039996 2025-07-12,16:41:28.000,193,11056303,3444,0,1752338487,13178.358053199998,34103.58724692,53333.62800792 2025-07-12,16:41:29.000,193,11056271,3485,0,1752338488,13178.499515709998,30411.54901638,53333.62800792 2025-07-12,16:41:30.000,193,11056325,3285,0,1752338489,13178.68139608,33180.30629778,53333.67691776 2025-07-12,16:41:31.000,193,11056312,2965,0,1752338490,13178.75549548999,29026.860213959997,53333.739801840005 2025-07-12,16:41:32.000,193,11056258,3245,0,1752338491,13178.789177039995,29026.761526140006,53333.69787912 2025-07-12,16:41:33.000,193,11056259,3405,0,1752338492,13178.789177039995,29026.68398571,53333.82364728 2025-07-12,16:41:34.000,193,11056328,3045,0,1752338493,13178.748759179995,29026.557101369996,53333.87255712 2025-07-12,16:41:35.000,193,11056326,3125,0,1752338494,13178.74202287,27642.009281549996,53333.87255712 2025-07-12,16:41:36.000,193,11056310,2925,0,1752338495,13178.74202287,29026.239890519995,53333.86557 2025-07-12,16:41:37.000,193,11056299,3525,0,1752338496,13178.71507762999,32256.468467369996,53333.91447984 2025-07-12,16:41:38.000,193,11056292,3045,0,1752338497,13178.74202287,26257.23588957,53333.94941544001 2025-07-12,16:41:39.000,193,11056333,3444,0,1752338498,13178.75549548999,30871.836057990004,53333.96338968 2025-07-12,16:41:40.000,193,11056276,3085,0,1752338499,13178.748759179995,29948.844123179995,53333.99832528001 2025-07-12,16:41:41.000,193,11056335,3325,0,1752338500,13178.77570441999,33179.093847419994,53333.9354412 2025-07-12,16:41:42.000,193,11056325,3565,0,1752338501,13178.92390324,31794.574224120006,53333.956402560005 2025-07-12,16:41:43.000,193,11056324,2965,0,1752338502,13179.10578361,31333.00424085,53334.13108056 2025-07-12,16:41:44.000,193,11056342,3005,0,1752338503,13179.159674089991,27179.649795720004,53334.08915784 2025-07-12,16:41:45.000,193,11056309,3285,0,1752338504,13179.146201470001,31332.778668690007,53334.20793888 2025-07-12,16:41:46.000,193,11056298,3165,0,1752338505,13179.12599254,32255.594375250002,53334.16601616001 2025-07-12,16:41:47.000,193,11056292,2965,0,1752338506,13179.06536575,25333.461501330006,53334.15902904 2025-07-12,16:41:48.000,193,11056291,3525,0,1752338507,13179.051893129996,32716.783705499998,53334.124093440005 2025-07-12,16:41:49.000,193,11056315,3565,0,1752338508,13179.01821157999,28563.542046450006,53334.14505480001 2025-07-12,16:41:50.000,193,11056302,3045,0,1752338509,13178.950848479995,27640.430276429994,53334.15902904 2025-07-12,16:41:51.000,193,11056346,3125,0,1752338510,13179.01821157999,27640.331588610003,53334.1101192 2025-07-12,16:41:52.000,193,11056292,3285,0,1752338511,13178.99800264999,32716.304364659998,53334.16601616001 2025-07-12,16:41:53.000,193,11056309,3525,0,1752338512,13179.04515682,34100.577268409994,53334.15204192 2025-07-12,16:41:54.000,193,11056319,3165,0,1752338513,13179.078838369991,33177.51484230001,53334.173003280004 2025-07-12,16:41:55.000,193,11056313,3405,0,1752338514,13178.991266339995,27639.993230370004,53334.10313208 2025-07-12,16:41:56.000,193,11056286,3165,0,1752338515,13178.890221689995,29947.392002399996,53334.040248 2025-07-12,16:41:57.000,193,11056288,3125,0,1752338516,13178.82285859,29024.43531324,53334.10313208 2025-07-12,16:41:58.000,193,11056310,3205,0,1752338517,13178.80264966,26255.628687930002,53334.22191312 2025-07-12,16:41:59.000,193,11056302,3085,0,1752338518,13178.667923459994,26255.628687930002,53334.10313208 2025-07-12,16:42:00.000,193,11056293,3645,0,1752338519,13178.391734749988,28101.584361030007,53334.040248 2025-07-12,16:42:01.000,193,11056333,3525,0,1752338520,13178.216590689997,26717.163425549996,53333.99133816 2025-07-12,16:42:02.000,193,11056246,3125,0,1752338521,13178.108809730002,34561.99921995,53333.956402560005 2025-07-12,16:42:03.000,193,11056281,3605,0,1752338522,13177.967347220001,30408.792806550002,53333.98435104 2025-07-12,16:42:04.000,193,11056354,3085,0,1752338523,13177.90672043,27178.5642297,53333.87954424001 2025-07-12,16:42:05.000,193,11056305,3365,0,1752338524,13177.78546685,30408.736413510007,53333.81666016 2025-07-12,16:42:06.000,193,11056333,3444,0,1752338525,13177.69789481999,30408.757560900005,53333.86557 2025-07-12,16:42:07.000,193,11056262,3085,0,1752338526,13177.610322789995,30408.687069599997,53333.76775032 2025-07-12,16:42:08.000,193,11056321,3525,0,1752338527,13177.4823329,34100.42218754999,53333.86557 2025-07-12,16:42:09.000,193,11056283,3645,0,1752338528,13177.374551939989,29485.822019130006,53333.90050560001 2025-07-12,16:42:10.000,193,11056374,3085,0,1752338529,13177.280243599998,25794.143294220004,53333.67691776 2025-07-12,16:42:11.000,193,11056342,3085,0,1752338530,13177.246562049993,28101.401083649995,53333.60704656 2025-07-12,16:42:12.000,193,11056277,3685,0,1752338531,13177.192671569988,29485.659889140006,53333.67691776 2025-07-12,16:42:13.000,193,11056298,3165,0,1752338532,13177.111835850003,25793.995262490003,53333.59307232001 2025-07-12,16:42:14.000,193,11056337,3485,0,1752338533,13177.057945369997,26255.360820989998,53333.62800792 2025-07-12,16:42:15.000,193,11056305,3525,0,1752338534,13176.943428099992,26255.276231430005,53333.6559564 2025-07-12,16:42:16.000,193,11056291,3365,0,1752338535,13176.862592379992,27178.042594080005,53333.53717536 2025-07-12,16:42:17.000,193,11056301,3605,0,1752338536,13176.748075110001,28100.886497159998,53333.43935568 2025-07-12,16:42:18.000,193,11056305,3525,0,1752338537,13176.673975699996,31330.959993149998,53333.53018824 2025-07-12,16:42:19.000,193,11056294,2885,0,1752338538,13176.56619474,28562.118122190004,53333.49525264001 2025-07-12,16:42:20.000,193,11056329,3485,0,1752338539,13176.49883163999,27177.732432360004,53333.4812784 2025-07-12,16:42:21.000,193,11056282,3165,0,1752338540,13176.411259609995,29023.540073729993,53333.41839432 2025-07-12,16:42:22.000,193,11056355,3565,0,1752338541,13176.391050679995,29484.905632230002,53333.299613279996 2025-07-12,16:42:23.000,193,11056274,3125,0,1752338542,13176.27653340999,27177.668990189995,53333.285639040005 2025-07-12,16:42:24.000,193,11056281,3485,0,1752338543,13176.209170309994,26716.197694739996,53333.31358752 2025-07-12,16:42:25.000,193,11056302,3045,0,1752338544,13176.141807209999,27639.07684347,53333.334548880004 2025-07-12,16:42:26.000,193,11056331,3444,0,1752338545,13176.101389349998,29946.348731160004,53333.355510240006 2025-07-12,16:42:27.000,193,11056293,3325,0,1752338546,13176.060971489998,29023.384992870007,53333.30660040001 2025-07-12,16:42:28.000,193,11056324,2764,0,1752338547,13175.973399459988,29484.77874789,53333.25769056001 2025-07-12,16:42:29.000,193,11056314,3165,0,1752338548,13175.818464329997,29946.292338119994,53333.25070344 2025-07-12,16:42:30.000,193,11056291,3405,0,1752338549,13175.683738129992,29023.399091130006,53333.25070344 2025-07-12,16:42:31.000,193,11056308,2965,0,1752338550,13175.46817621,26254.733448419996,53333.05506408 2025-07-12,16:42:32.000,193,11056273,3525,0,1752338551,13175.34018631999,25331.819054039996,53333.15987088001 2025-07-12,16:42:33.000,193,11056332,2965,0,1752338552,13175.11788808999,34099.639734120006,53333.069038320005 2025-07-12,16:42:34.000,193,11056299,3405,0,1752338553,13174.875380929989,32253.768650579994,53332.99218000001 2025-07-12,16:42:35.000,193,11056305,3165,0,1752338554,13174.680027939998,26254.86033276,53332.90833456 2025-07-12,16:42:36.000,193,11056377,3685,0,1752338555,13174.504883879992,29946.510861150004,53332.8873732 2025-07-12,16:42:37.000,193,11056323,3325,0,1752338556,13174.403839229992,27177.809972789997,53332.831476240004 2025-07-12,16:42:38.000,193,11056318,3125,0,1752338557,13174.296058269996,27639.2248752,53332.75461792001 2025-07-12,16:42:39.000,193,11056328,3005,0,1752338558,13174.275849339996,30407.953960080005,53332.69872096 2025-07-12,16:42:40.000,193,11056293,2885,0,1752338559,13174.2489041,29023.47663156,53332.614875520005 2025-07-12,16:42:41.000,193,11056327,3525,0,1752338560,13174.26911303,34561.01939088,53332.565965680005 2025-07-12,16:42:42.000,193,11056310,2965,0,1752338561,13174.282585649991,28100.55518805,53332.461158879996 2025-07-12,16:42:43.000,193,11056266,2925,0,1752338562,13174.18827731,32253.71225754,53332.52404296 2025-07-12,16:42:44.000,193,11056336,2925,0,1752338563,13174.18154099999,32253.754552319995,53332.45417176 2025-07-12,16:42:45.000,193,11056311,3485,0,1752338564,13174.134386829995,31792.346699040005,53332.40526192 2025-07-12,16:42:46.000,193,11056320,3205,0,1752338565,13174.053551109995,27639.323563020007,53332.34237784001 2025-07-12,16:42:47.000,193,11056328,3005,0,1752338566,13173.932297529995,29946.672991140003,53332.30744224 2025-07-12,16:42:48.000,193,11056303,3365,0,1752338567,13173.79757132999,24409.228919639994,53332.30744224 2025-07-12,16:42:49.000,193,11056333,3444,0,1752338568,13173.656108819989,26716.592446020004,53332.23757104 2025-07-12,16:42:50.000,193,11056320,2965,0,1752338569,13173.521382619998,30869.869350719993,53332.160712720004 2025-07-12,16:42:51.000,193,11056334,2925,0,1752338570,13173.373183800002,31792.931776829995,53332.14673848 2025-07-12,16:42:52.000,193,11056358,3125,0,1752338571,13173.204776049992,32716.008301199996,53332.06988016 2025-07-12,16:42:53.000,193,11056289,3325,0,1752338572,13173.022895679991,30408.842150459997,53332.0489188 2025-07-12,16:42:54.000,193,11056332,3125,0,1752338573,13172.894905789995,30408.919690890005,53331.993021840004 2025-07-12,16:42:55.000,193,11056315,3605,0,1752338574,13172.773652209995,29486.103984329995,53331.93712488001 2025-07-12,16:42:56.000,193,11056347,3325,0,1752338575,13172.67934386999,29947.610525430006,53331.96507336001 2025-07-12,16:42:57.000,193,11056327,3485,0,1752338576,13172.55809028999,28563.10500039,53331.83231808 2025-07-12,16:42:58.000,193,11056340,3125,0,1752338577,13172.57829921999,29485.87136304,53331.79738248001 2025-07-12,16:42:59.000,193,11056339,3605,0,1752338578,13172.544617669999,28101.365837999998,53331.76943400001 2025-07-12,16:43:00.000,193,11056262,3285,0,1752338579,13172.551353979994,32715.867318599994,53331.71353704 2025-07-12,16:43:01.000,193,11056316,3125,0,1752338580,13172.531145049994,28562.717298239993,53331.72052416001 2025-07-12,16:43:02.000,193,11056296,2885,0,1752338581,13172.490727189994,30408.48969396,53331.63667872 2025-07-12,16:43:03.000,193,11056283,3325,0,1752338582,13172.423364089998,32254.381924889996,53331.61571736 2025-07-12,16:43:04.000,193,11056294,3005,0,1752338583,13172.396418849989,32254.367826629998,53331.62270448001 2025-07-12,16:43:05.000,193,11056316,3085,0,1752338584,13172.315583129988,29485.73742957,53331.54584616 2025-07-12,16:43:06.000,193,11056304,3005,0,1752338585,13172.241483719998,33177.59238273,53331.51789768 2025-07-12,16:43:07.000,193,11056291,3725,0,1752338586,13172.133702760002,27178.655868390008,53331.53187192001 2025-07-12,16:43:08.000,193,11056306,3045,0,1752338587,13172.025921799992,26717.388997710004,53331.45501360001 2025-07-12,16:43:09.000,193,11056286,2925,0,1752338588,13171.837305119996,29486.336605620003,53331.39911664 2025-07-12,16:43:10.000,193,11056305,3365,0,1752338589,13171.68236998999,27640.634701200004,53331.37815528 2025-07-12,16:43:11.000,193,11056319,3325,0,1752338590,13171.58132533999,26256.389993970006,53331.44802648 2025-07-12,16:43:12.000,193,11056352,2925,0,1752338591,13171.50722593,25795.031484599996,53331.36418104001 2025-07-12,16:43:13.000,193,11056310,2925,0,1752338592,13171.44659914,31332.743423039996,53331.30129696 2025-07-12,16:43:14.000,193,11056371,3685,0,1752338593,13171.365763419999,32255.78470176,53331.30129696 2025-07-12,16:43:15.000,193,11056327,3365,0,1752338594,13171.37923603999,23949.357776699995,53331.224438640005 2025-07-12,16:43:16.000,193,11056325,3405,0,1752338595,13171.487017,32255.721259590006,53331.21745152001 2025-07-12,16:43:17.000,193,11056346,3045,0,1752338596,13171.46007175999,27179.649795720004,53331.19649016001 2025-07-12,16:43:18.000,193,11056343,3685,0,1752338597,13171.473544379995,27179.6920905,53331.16854168001 2025-07-12,16:43:19.000,193,11056308,3125,0,1752338598,13171.43986282999,29025.640714470006,53331.23142576 2025-07-12,16:43:20.000,193,11056292,3085,0,1752338599,13171.46680807,24872.413153679998,53331.16854168001 2025-07-12,16:43:21.000,193,11056338,3245,0,1752338600,13171.385972349999,28102.719270960006,53331.20347728 2025-07-12,16:43:22.000,193,11056359,3444,0,1752338601,13171.325345559999,29025.668910990003,53331.105657600005 2025-07-12,16:43:23.000,193,11056331,3565,0,1752338602,13171.217564599989,26718.453416339995,53331.06373488 2025-07-12,16:43:24.000,193,11056370,3205,0,1752338603,13171.136728879988,23026.739445779996,53331.04976064001 2025-07-12,16:43:25.000,193,11056299,3685,0,1752338604,13171.028947919993,23949.752527980003,53330.94495384 2025-07-12,16:43:26.000,193,11056354,3045,0,1752338605,13170.894221720002,23026.894526639997,53330.94495384 2025-07-12,16:43:27.000,193,11056297,3685,0,1752338606,13170.779704449997,30872.0263845,53330.99386368 2025-07-12,16:43:28.000,193,11056297,3485,0,1752338607,13170.685396109991,28103.374840050004,53330.889056880005 2025-07-12,16:43:29.000,193,11056361,3605,0,1752338608,13170.658450869996,28565.05056027,53330.770275840005 2025-07-12,16:43:41.000,193,11056354,3165,0,1752338620,13170.18690917,33181.91349942,53330.52572664001 2025-07-12,16:43:42.000,193,11056314,2844,0,1752338621,13170.092600829994,28567.27103622,53330.53271376 2025-07-12,16:43:43.000,193,11056318,3245,0,1752338622,13170.079128209989,29951.931642120006,53330.42091984 2025-07-12,16:43:44.000,193,11056362,3005,0,1752338623,13170.058919279989,31336.740279749996,53330.42091984 2025-07-12,16:43:45.000,193,11056189,3485,0,1752338624,13170.112809759994,35028.820805070005,53330.39995848 2025-07-12,16:43:46.000,193,11056309,3405,0,1752338625,13170.22059071999,27183.71714373,53330.32310016 2025-07-12,16:43:47.000,193,11056331,3565,0,1752338626,13170.355316919995,26722.39388001,53330.39297136 2025-07-12,16:43:48.000,193,11056282,2965,0,1752338627,13170.55066991,28106.94874896,53330.316113040004 2025-07-12,16:43:49.000,193,11056332,2844,0,1752338628,13170.793177070002,30876.0443886,53330.385984240005 2025-07-12,16:43:50.000,193,11056353,3525,0,1752338629,13170.907694339992,29030.18035419,53330.42091984 2025-07-12,16:43:51.000,193,11056284,3205,0,1752338630,13171.069365779993,28568.89938525,53330.483803920004 2025-07-12,16:43:52.000,193,11056342,2844,0,1752338631,13171.129992569993,36875.890240709996,53330.49777816001 2025-07-12,16:43:53.000,193,11056295,3485,0,1752338632,13171.163674119998,32261.029254480003,53330.49777816001 2025-07-12,16:43:54.000,193,11056337,3485,0,1752338633,13171.042420539998,29030.793628500003,53330.46284256 2025-07-12,16:43:55.000,193,11056308,3045,0,1752338634,13170.894221720002,26723.401905599996,53330.49777816001 2025-07-12,16:43:56.000,193,11056328,2885,0,1752338635,13170.712341350001,32261.494497060005,53330.47681680001 2025-07-12,16:43:57.000,193,11056346,3165,0,1752338636,13170.54393359999,30877.15815114,53330.46284256 2025-07-12,16:43:58.000,193,11056308,3365,0,1752338637,13170.36878954,25339.248837060004,53330.53970088 2025-07-12,16:43:59.000,193,11056305,3525,0,1752338638,13170.24079964999,28108.281034529995,53330.553675120005 2025-07-12,16:44:00.000,193,11056324,2764,0,1752338639,13170.20038178999,27185.338443629997,53330.49079104 2025-07-12,16:44:01.000,193,11056288,3045,0,1752338640,13170.22732703,31800.312215939994,53330.44886832001 2025-07-12,16:44:02.000,193,11056295,3444,0,1752338641,13170.335107989995,27646.795640819997,53330.42790696001 2025-07-12,16:44:03.000,193,11056341,3725,0,1752338642,13170.52372466999,28569.780526500006,53330.44886832001 2025-07-12,16:44:04.000,193,11056306,3365,0,1752338643,13170.658450869996,34107.83787231,53330.40694560001 2025-07-12,16:44:05.000,193,11056313,3525,0,1752338644,13170.820122309997,27185.437131450002,53330.434894080005 2025-07-12,16:44:06.000,193,11056278,3045,0,1752338645,13170.988530059993,34108.06344447,53330.385984240005 2025-07-12,16:44:07.000,193,11056279,3444,0,1752338646,13171.136728879988,29031.660671489997,53330.41393272 2025-07-12,16:44:08.000,193,11056296,2844,0,1752338647,13171.257982459989,28108.894308839997,53330.47681680001 2025-07-12,16:44:09.000,193,11056340,3325,0,1752338648,13171.325345559999,30416.66668476,53330.4418812 2025-07-12,16:44:10.000,193,11056368,2844,0,1752338649,13171.39944496999,28570.81674861,53330.44886832001 2025-07-12,16:44:11.000,193,11056289,3525,0,1752338650,13171.33881817999,28109.606270970005,53330.36502288 2025-07-12,16:44:12.000,193,11056299,3525,0,1752338651,13171.271455079994,31340.356483440002,53330.40694560001 2025-07-12,16:44:13.000,193,11056309,3405,0,1752338652,13171.244509839998,34109.593105680004,53330.49079104 2025-07-12,16:44:14.000,193,11056317,3485,0,1752338653,13171.069365779993,27187.185315690003,53330.46284256 2025-07-12,16:44:15.000,193,11056295,3485,0,1752338654,13170.907694339992,28110.374626139994,53330.39297136 2025-07-12,16:44:16.000,193,11056325,3285,0,1752338655,13170.766231829992,34571.642429789994,53330.434894080005 2025-07-12,16:44:17.000,193,11056301,3605,0,1752338656,13170.63150563,29956.63341183,53330.40694560001 2025-07-12,16:44:18.000,193,11056339,3365,0,1752338657,13170.597824079996,27187.671705660003,53330.39297136 2025-07-12,16:44:19.000,193,11056368,3045,0,1752338658,13170.52372466999,30418.372574220004,53330.35803576001 2025-07-12,16:44:20.000,193,11056277,3685,0,1752338659,13170.57087884,28572.40280286,53330.28816456001 2025-07-12,16:44:21.000,193,11056328,2965,0,1752338660,13170.644978249991,31341.49139337,53330.337074400006 2025-07-12,16:44:22.000,193,11056337,3645,0,1752338661,13170.766231829992,28572.459195899995,53330.39995848 2025-07-12,16:44:23.000,193,11056294,2925,0,1752338662,13170.968321129993,32726.130851880007,53330.25322896 2025-07-12,16:44:24.000,193,11056325,3205,0,1752338663,13171.156937809988,32264.617261649997,53330.3021388 2025-07-12,16:44:25.000,193,11056308,3085,0,1752338664,13171.311872939994,29034.19835829,53330.33008728001 2025-07-12,16:44:26.000,193,11056330,3005,0,1752338665,13171.42639021,27188.207439539998,53330.36502288 2025-07-12,16:44:27.000,193,11056285,3525,0,1752338666,13171.493753309995,28111.28396391,53330.30912592001 2025-07-12,16:44:28.000,193,11056335,3405,0,1752338667,13171.50048961999,26726.88417582,53330.37899712001 2025-07-12,16:44:29.000,193,11056299,3444,0,1752338668,13171.473544379995,33188.28591294,53330.504765280006 2025-07-12,16:44:30.000,193,11056301,3405,0,1752338669,13171.40618128,28573.305091500006,53330.37899712001 2025-07-12,16:44:32.000,193,11056331,3365,0,1752338671,13171.116519949988,26266.07549859,53330.5117524 2025-07-12,16:44:33.000,193,11056326,2925,0,1752338672,13171.042420539998,29958.360448680003,53330.49777816001 2025-07-12,16:44:34.000,193,11056315,3405,0,1752338673,13171.042420539998,29496.889153230004,53330.63752056 2025-07-12,16:44:35.000,193,11056376,2844,0,1752338674,13170.914430650002,32266.090529819994,53330.67944328 2025-07-12,16:44:36.000,193,11056330,3045,0,1752338675,13170.786440759992,26727.906299669994,53330.53970088 2025-07-12,16:44:37.000,193,11056336,3245,0,1752338676,13170.766231829992,27189.483332069998,53330.52572664001 2025-07-12,16:44:38.000,193,11056337,3645,0,1752338677,13170.759495519997,31804.598086979997,53330.62354632001 2025-07-12,16:44:39.000,193,11056328,2925,0,1752338678,13170.921166959997,29035.340317349997,53330.64450768001 2025-07-12,16:44:40.000,193,11056333,3565,0,1752338679,13171.156937809988,33650.44802313,53330.58861072 2025-07-12,16:44:41.000,193,11056284,3325,0,1752338680,13171.412917589994,27650.62331841,53330.53970088 2025-07-12,16:44:42.000,193,11056305,3685,0,1752338681,13171.56785272,29957.979795659994,53330.5117524 2025-07-12,16:44:43.000,193,11056280,2844,0,1752338682,13171.695842609995,29034.959664330003,53330.53970088 2025-07-12,16:44:44.000,193,11056291,3645,0,1752338683,13171.837305119996,31342.499418959997,53330.553675120005 2025-07-12,16:44:45.000,193,11056265,3525,0,1752338684,13171.844041429991,29496.473254559998,53330.5117524 2025-07-12,16:44:46.000,193,11056310,2925,0,1752338685,13171.803623569991,26265.969761639994,53330.434894080005 2025-07-12,16:44:47.000,193,11056370,3045,0,1752338686,13171.74299677999,30419.782400220007,53330.57463648001 2025-07-12,16:44:48.000,193,11056300,2965,0,1752338687,13171.72952416,25343.266841160003,53330.53970088 2025-07-12,16:44:49.000,193,11056281,3485,0,1752338688,13171.66216105999,33189.27984027,53330.56066224 2025-07-12,16:44:50.000,193,11056336,3045,0,1752338689,13171.635215819995,28574.18623275,53330.51873952 2025-07-12,16:44:51.000,193,11056328,3205,0,1752338690,13171.56785272,32727.942478290002,53330.49079104 2025-07-12,16:44:52.000,193,11056329,3485,0,1752338691,13171.46680807,27651.328231410007,53330.42790696001 2025-07-12,16:44:53.000,193,11056275,3485,0,1752338692,13171.44659914,36420.347263589996,53330.54668800001 2025-07-12,16:44:54.000,193,11056324,3005,0,1752338693,13171.46680807,30420.748131030006,53330.45585544001 2025-07-12,16:44:55.000,193,11056334,3165,0,1752338694,13171.50048961999,28113.166081620002,53330.49079104 2025-07-12,16:44:56.000,193,11056307,3405,0,1752338695,13171.56111640999,28113.20132727,53330.47681680001 2025-07-12,16:44:57.000,193,11056337,3365,0,1752338696,13171.655424749995,30882.388605600005,53330.44886832001 2025-07-12,16:44:58.000,193,11056292,3005,0,1752338697,13171.83056881,31343.88809757,53330.52572664001 2025-07-12,16:44:59.000,193,11056289,3485,0,1752338698,13171.965295009992,29959.326179490003,53330.53970088 2025-07-12,16:45:00.000,193,11056278,2885,0,1752338699,13172.086548589992,29036.172114689994,53330.60957208 2025-07-12,16:45:01.000,193,11056315,3485,0,1752338700,13172.113493830002,35035.961573759996,53330.61655920001 2025-07-12,16:45:02.000,193,11056330,2844,0,1752338701,13172.086548589992,29959.220442539998,53330.56066224 2025-07-12,16:45:03.000,193,11056299,3525,0,1752338702,13172.079812279997,29036.193262080007,53330.58861072 2025-07-12,16:45:04.000,193,11056292,2965,0,1752338703,13172.167384309992,27190.004967689994,53330.70739176 2025-07-12,16:45:05.000,193,11056318,3005,0,1752338704,13172.153911690002,28574.524590989997,53330.63053344 2025-07-12,16:45:06.000,193,11056283,3725,0,1752338705,13172.167384309992,24420.726050669997,53330.71437888001 2025-07-12,16:45:07.000,193,11056334,3125,0,1752338706,13172.261692649998,31343.556788460002,53330.70040464 2025-07-12,16:45:08.000,193,11056315,3605,0,1752338707,13172.335792059988,33189.58295286,53330.63752056 2025-07-12,16:45:09.000,193,11056348,3005,0,1752338708,13172.416627779989,23036.114788680003,53330.78425008001 2025-07-12,16:45:10.000,193,11056324,3005,0,1752338709,13172.497463499989,29497.488329279993,53330.73534024 2025-07-12,16:45:11.000,193,11056292,3085,0,1752338710,13172.517672429989,31343.683672800005,53330.721366000005 2025-07-12,16:45:12.000,193,11056314,3045,0,1752338711,13172.55809028999,29959.21339341,53330.672456160006 2025-07-12,16:45:13.000,193,11056317,3325,0,1752338712,13172.585035529999,29959.438965570007,53330.73534024 2025-07-12,16:45:14.000,193,11056289,3365,0,1752338713,13172.61871707999,29959.579948169994,53330.81219856001 2025-07-12,16:45:15.000,193,11056322,2844,0,1752338714,13172.62545339,26267.598110670006,53330.84713416 2025-07-12,16:45:16.000,193,11056317,3365,0,1752338715,13172.67934386999,29036.834732910007,53330.86110840001 2025-07-12,16:45:17.000,193,11056268,3165,0,1752338716,13172.67934386999,27652.251667439996,53330.93097960001 2025-07-12,16:45:18.000,193,11056326,3125,0,1752338717,13172.67934386999,29036.841782040006,53330.92399248 2025-07-12,16:45:19.000,193,11056302,3205,0,1752338718,13172.713025419995,29498.411765309997,53330.85412128 2025-07-12,16:45:20.000,193,11056301,3565,0,1752338719,13172.70628911,26267.696798489997,53330.90303112 2025-07-12,16:45:21.000,193,11056307,3485,0,1752338720,13172.66587125,27190.709880690003,53330.95892808001 2025-07-12,16:45:22.000,193,11056283,3444,0,1752338721,13172.55809028999,31806.036109499997,53330.88206976001 2025-07-12,16:45:23.000,193,11056346,3005,0,1752338722,13172.517672429989,29498.36947053,53331.007837920006 2025-07-12,16:45:24.000,193,11056343,3405,0,1752338723,13172.585035529999,28113.786405060004,53330.91001824001 2025-07-12,16:45:25.000,193,11056307,3444,0,1752338724,13172.62545339,30883.037125560004,53330.937966720005 2025-07-12,16:45:26.000,193,11056344,3005,0,1752338725,13172.71976172999,26729.358420450008,53331.01482504 2025-07-12,16:45:27.000,193,11056332,2885,0,1752338726,13172.935323649996,27652.51953438,53330.97988944001 2025-07-12,16:45:28.000,193,11056319,3525,0,1752338727,13173.150885570001,26268.070402380006,53330.95892808001 2025-07-12,16:45:29.000,193,11056335,3605,0,1752338728,13173.400129039997,26268.211384979993,53331.04277352 2025-07-12,16:45:30.000,193,11056331,3525,0,1752338729,13173.622427269998,27191.37954804,53330.97290232 2025-07-12,16:45:31.000,193,11056327,3685,0,1752338730,13173.763889779999,29499.18716961,53331.02181216 2025-07-12,16:45:32.000,193,11056332,3005,0,1752338731,13173.85819811999,28576.216382190003,53331.06373488 2025-07-12,16:45:33.000,193,11056321,3485,0,1752338732,13173.88514336,31807.022987699995,53331.09867048001 2025-07-12,16:45:34.000,193,11056308,3085,0,1752338733,13173.83798918999,29960.95452852,53331.16155456 2025-07-12,16:45:35.000,193,11056314,2925,0,1752338734,13173.703262989999,30422.609101349997,53331.07770912001 2025-07-12,16:45:36.000,193,11056353,3325,0,1752338735,13173.595482029988,26730.38759343,53331.056747760005 2025-07-12,16:45:37.000,193,11056322,2764,0,1752338736,13173.561800479998,34114.865854920004,53331.01482504 2025-07-12,16:45:38.000,193,11056308,3205,0,1752338737,13173.494437380003,29961.003872429996,53330.986876560004 2025-07-12,16:45:39.000,193,11056288,2764,0,1752338738,13173.480964759998,29960.989774169997,53330.91001824001 2025-07-12,16:45:40.000,193,11056316,3005,0,1752338739,13173.575273099988,30422.439922229998,53331.01482504 2025-07-12,16:45:41.000,193,11056276,3045,0,1752338740,13173.676317749989,29960.926332000003,53330.91700536 2025-07-12,16:45:42.000,193,11056287,3325,0,1752338741,13173.79757132999,29960.919282870003,53331.0357864 2025-07-12,16:45:43.000,193,11056314,3045,0,1752338742,13173.972715389995,25807.134840810002,53330.986876560004 2025-07-12,16:45:44.000,193,11056367,3605,0,1752338743,13174.221958859991,29960.982725039998,53330.986876560004 2025-07-12,16:45:45.000,193,11056342,2885,0,1752338744,13174.417311849997,34576.36534689,53331.04976064001 2025-07-12,16:45:46.000,193,11056302,3085,0,1752338745,13174.632873770002,31807.354296809994,53331.02879928001 2025-07-12,16:45:47.000,193,11056274,2805,0,1752338746,13174.767599969993,29499.82864044,53331.0357864 2025-07-12,16:45:48.000,193,11056312,2965,0,1752338747,13174.848435689993,34576.950424680006,53331.09168336 2025-07-12,16:45:49.000,193,11056329,3365,0,1752338748,13174.895589859989,28115.647375379995,53331.105657600005 2025-07-12,16:45:50.000,193,11056197,3485,0,1752338749,13174.855171999989,31346.552668710006,53331.13360608 2025-07-12,16:45:51.000,193,11056303,3645,0,1752338750,13174.801281519998,29500.484209529997,53331.14758032001 2025-07-12,16:45:52.000,193,11056284,2925,0,1752338751,13174.713709489988,28577.492274720003,53331.070722 2025-07-12,16:45:53.000,193,11056293,3485,0,1752338752,13174.592455910002,27654.30296427,53331.1405932 2025-07-12,16:45:54.000,193,11056349,3405,0,1752338753,13174.545301739992,29038.83668583,53331.18251592 2025-07-12,16:45:55.000,193,11056318,3045,0,1752338754,13174.531829120002,30423.349260000003,53331.13360608 2025-07-12,16:45:56.000,193,11056310,2925,0,1752338755,13174.592455910002,26730.817590360006,53331.25238712 2025-07-12,16:45:57.000,193,11056301,3325,0,1752338756,13174.605928529993,32730.592951169994,53331.2104644 2025-07-12,16:45:58.000,193,11056256,3165,0,1752338757,13174.659819009998,28576.57588782,53331.29430984001 2025-07-12,16:45:59.000,193,11056313,3565,0,1752338758,13174.740654729998,29499.567822629993,53331.18950304 2025-07-12,16:46:00.000,193,11056365,3685,0,1752338759,13174.942744029999,25807.254676020006,53331.26636136001 2025-07-12,16:46:01.000,193,11056327,3444,0,1752338760,13175.07747022999,33653.27472426,53331.33623256001 2025-07-12,16:46:02.000,193,11056334,3045,0,1752338761,13175.38734049,31807.178068559995,53331.23142576 2025-07-12,16:46:03.000,193,11056358,3085,0,1752338762,13175.663529199992,31807.241510730004,53331.26636136001 2025-07-12,16:46:04.000,193,11056321,3565,0,1752338763,13176.000344699998,33191.923264020006,53331.26636136001 2025-07-12,16:46:05.000,193,11056269,3285,0,1752338764,13176.229379239994,27653.541658229995,53331.25238712 2025-07-12,16:46:06.000,193,11056348,2844,0,1752338765,13176.50556795,27192.119706690006,53331.26636136001 2025-07-12,16:46:07.000,193,11056290,2925,0,1752338766,13176.727866180001,31346.016934829997,53331.30129696 2025-07-12,16:46:08.000,193,11056344,3045,0,1752338767,13176.788492970001,29500.033065209995,53331.420078 2025-07-12,16:46:09.000,193,11056300,3205,0,1752338768,13176.795229279996,27192.415770149993,53331.35719392 2025-07-12,16:46:10.000,193,11056325,3405,0,1752338769,13176.727866180001,29961.793374989997,53331.44802648 2025-07-12,16:46:11.000,193,11056308,3045,0,1752338770,13176.613348909996,30884.891046749995,53331.489949200004 2025-07-12,16:46:12.000,193,11056339,3885,0,1752338771,13176.43820484999,27654.211325580007,53331.51789768 2025-07-12,16:46:13.000,193,11056333,3485,0,1752338772,13176.310214959994,21192.732048029997,53331.49693632 2025-07-12,16:46:14.000,193,11056308,3005,0,1752338773,13176.155279829989,29500.322079539998,53331.49693632 2025-07-12,16:46:15.000,193,11056324,2925,0,1752338774,13176.074444109989,27192.563801879995,53331.50392344001 2025-07-12,16:46:16.000,193,11056309,3685,0,1752338775,13176.067707799994,30884.69367111,53331.51789768 2025-07-12,16:46:17.000,193,11056307,3325,0,1752338776,13176.168752449994,30884.482197210004,53331.46898784 2025-07-12,16:46:18.000,193,11056259,3485,0,1752338777,13176.33716019999,24884.446018589995,53331.48296208001 2025-07-12,16:46:19.000,193,11056207,3605,0,1752338778,13176.572931049996,31345.734969629993,53331.489949200004 2025-07-12,16:46:20.000,193,11056276,3045,0,1752338779,13176.828910830001,31807.13577378,53331.44802648 2025-07-12,16:46:21.000,193,11056256,2885,0,1752338780,13177.071417990002,32730.127708590007,53331.48296208001 2025-07-12,16:46:22.000,193,11056249,3405,0,1752338781,13177.367815629994,29037.842758500003,53331.50392344001 2025-07-12,16:46:23.000,193,11056268,2805,0,1752338782,13177.62379541,32268.614118359998,53331.53885904 2025-07-12,16:46:24.000,193,11056312,3245,0,1752338783,13177.771994229995,28114.893118470005,53331.559820400005 2025-07-12,16:46:25.000,193,11056280,3045,0,1752338784,13177.879775189991,30422.630248739995,53331.65065296001 2025-07-12,16:46:26.000,193,11056260,3045,0,1752338785,13177.90672043,23499.8347566,53331.7344984 2025-07-12,16:46:27.000,193,11056245,3525,0,1752338786,13177.926929360001,34115.2606062,53331.70654992 2025-07-12,16:46:28.000,193,11056291,3565,0,1752338787,13177.8865115,25807.769262510003,53331.76244688 2025-07-12,16:46:29.000,193,11056333,3565,0,1752338788,13177.78546685,30423.23647392,53331.74847264001 2025-07-12,16:46:30.000,193,11056297,3685,0,1752338789,13177.691158509995,28577.21030952,53331.81834384001 2025-07-12,16:46:31.000,193,11056315,3405,0,1752338790,13177.58337755,27192.690686219998,53331.74847264001 2025-07-12,16:46:32.000,193,11056297,3485,0,1752338791,13177.43517872999,30423.469095210006,53331.776421120005 2025-07-12,16:46:33.000,193,11056283,3565,0,1752338792,13177.53622337999,28115.75311233,53331.69956280001 2025-07-12,16:46:34.000,193,11056309,3165,0,1752338793,13177.670949579995,23961.841785929995,53331.76943400001 2025-07-12,16:46:35.000,193,11056248,3365,0,1752338794,13177.879775189991,31807.882981560004,53331.83930520001 2025-07-12,16:46:36.000,193,11056298,3085,0,1752338795,13178.075128179997,31807.74904809,53331.93013776 2025-07-12,16:46:37.000,193,11056256,3245,0,1752338796,13178.283953789993,29500.011917819997,53331.944112000005 2025-07-12,16:46:38.000,193,11056274,2844,0,1752338797,13178.499515709998,35961.336114510006,53331.944112000005 2025-07-12,16:46:39.000,193,11056340,2965,0,1752338798,13178.647714529994,29038.17406761,53332.09782864 2025-07-12,16:46:40.000,193,11056269,3565,0,1752338799,13178.71507762999,27653.555756489994,53332.07686728 2025-07-12,16:46:41.000,193,11056307,3245,0,1752338800,13178.7622318,29961.208297200006,53332.02097032 2025-07-12,16:46:42.000,193,11056333,3365,0,1752338801,13178.72181394,25345.769282310008,53332.11879 2025-07-12,16:46:43.000,193,11056343,3525,0,1752338802,13178.67465976999,30422.623199609996,53332.14673848 2025-07-12,16:46:44.000,193,11056303,3444,0,1752338803,13178.553406189989,30884.242526789996,53332.13276424001 2025-07-12,16:46:45.000,193,11056347,3645,0,1752338804,13178.573615119989,32730.36737901,53332.19564832 2025-07-12,16:46:46.000,193,11056340,2925,0,1752338805,13178.566878809994,32730.416722919996,53332.13975136 2025-07-12,16:46:47.000,193,11056353,3444,0,1752338806,13178.65445083999,30884.242526789996,53332.11879 2025-07-12,16:46:48.000,193,11056335,3525,0,1752338807,13178.82285859,31345.734969629993,53332.16769984 2025-07-12,16:46:49.000,193,11056305,3525,0,1752338808,13178.97779371999,25807.360412969996,53332.15372560001 2025-07-12,16:46:50.000,193,11056300,3085,0,1752338809,13179.132728849996,27653.47821606,53332.230583920005 2025-07-12,16:46:51.000,193,11056330,3365,0,1752338810,13179.253982429997,29499.455036550004,53332.28648088 2025-07-12,16:46:52.000,193,11056306,3045,0,1752338811,13179.435862799997,29037.821611110005,53332.48212024 2025-07-12,16:46:53.000,193,11056300,3125,0,1752338812,13179.462808039993,30883.911217679997,53332.48212024 2025-07-12,16:46:54.000,193,11056350,3005,0,1752338813,13179.368499700002,31345.410709649994,53332.40526192 2025-07-12,16:46:55.000,193,11056344,3045,0,1752338814,13179.321345529992,33191.49326709,53332.33539072 2025-07-12,16:46:56.000,193,11056276,3085,0,1752338815,13179.321345529992,28576.110645239998,53332.37731344 2025-07-12,16:46:57.000,193,11056284,3125,0,1752338816,13179.503225899993,28114.63934979,53332.42622328 2025-07-12,16:46:58.000,193,11056302,2885,0,1752338817,13179.624479479993,34575.949448219995,53332.328403600004 2025-07-12,16:46:59.000,193,11056308,2965,0,1752338818,13179.880459259999,30883.57285944,53332.45417176 2025-07-12,16:47:00.000,193,11056275,3605,0,1752338819,13180.17685689999,29498.86995876,53332.461158879996 2025-07-12,16:47:01.000,193,11056257,3245,0,1752338820,13180.520408709992,28575.737041350003,53332.53103008 2025-07-12,16:47:02.000,193,11056215,3405,0,1752338821,13180.823542659993,33652.3442391,53332.71968232 2025-07-12,16:47:03.000,193,11056268,3085,0,1752338822,13181.025631959994,30421.530584459993,53332.76859216 2025-07-12,16:47:04.000,193,11056229,3444,0,1752338823,13181.167094469994,29036.877027690003,53332.852437600006 2025-07-12,16:47:05.000,193,11056259,3485,0,1752338824,13181.17383077999,29959.770274680006,53332.84545048001 2025-07-12,16:47:06.000,193,11056254,3165,0,1752338825,13181.146885539994,28113.596078550006,53332.82448912001 2025-07-12,16:47:07.000,193,11056318,3005,0,1752338826,13181.187303399995,32267.204292359995,53332.85942472 2025-07-12,16:47:08.000,193,11056247,3485,0,1752338827,13181.079522439999,30882.501391679994,53332.98519288 2025-07-12,16:47:09.000,193,11056284,3005,0,1752338828,13180.951532549989,30882.353359949993,53333.00615424 2025-07-12,16:47:10.000,193,11056286,2925,0,1752338829,13180.823542659993,32728.337229569996,53332.98519288 2025-07-12,16:47:11.000,193,11056279,3685,0,1752338830,13180.628189670002,32266.717902389995,53332.92230880001 2025-07-12,16:47:12.000,193,11056253,3444,0,1752338831,13180.385682510001,28574.432952300005,53332.91532168 2025-07-12,16:47:13.000,193,11056243,3525,0,1752338832,13180.21727475999,21190.067476890006,53332.91532168 2025-07-12,16:47:14.000,193,11056270,2885,0,1752338833,13180.10275749,26266.70287116,53332.964231519996 2025-07-12,16:47:15.000,193,11056266,2925,0,1752338834,13180.190329519995,31804.88710131,53333.020128480006 2025-07-12,16:47:16.000,193,11056249,3605,0,1752338835,13180.14317535,30420.282888450005,53332.964231519996 2025-07-12,16:47:17.000,193,11056292,2925,0,1752338836,13180.22401107,30420.219446279996,53332.999167120004 2025-07-12,16:47:18.000,193,11056296,3165,0,1752338837,13180.34526465,26728.01908575,53333.00615424 2025-07-12,16:47:19.000,193,11056326,2805,0,1752338838,13180.554090259997,30881.563857390007,53333.020128480006 2025-07-12,16:47:20.000,193,11056326,2764,0,1752338839,13180.695552769997,23497.11379242,53332.98519288 2025-07-12,16:47:21.000,193,11056333,3325,0,1752338840,13180.857224209998,29035.227531270008,53332.98519288 2025-07-12,16:47:22.000,193,11056303,3685,0,1752338841,13180.971741479989,31342.753187640003,53332.97121864001 2025-07-12,16:47:23.000,193,11056278,2844,0,1752338842,13180.958268859998,23958.387712230004,53333.07602544 2025-07-12,16:47:24.000,193,11056329,3325,0,1752338843,13180.938059929998,29496.62128629,53333.08301256 2025-07-12,16:47:25.000,193,11056329,3765,0,1752338844,13180.870696829988,24881.471285730004,53333.17384512 2025-07-12,16:47:26.000,193,11056315,3444,0,1752338845,13180.722498009993,32727.265761810006,53333.18083224001 2025-07-12,16:47:27.000,193,11056248,3005,0,1752338846,13180.560826569992,25804.60420314,53333.20878072001 2025-07-12,16:47:28.000,193,11056282,3005,0,1752338847,13180.392418819996,29035.213433009994,53333.2017936 2025-07-12,16:47:29.000,193,11056282,3005,0,1752338848,13180.170120589995,31342.710892860006,53333.24371632 2025-07-12,16:47:30.000,193,11056287,3485,0,1752338849,13180.0421307,31342.78843329,53333.2017936 2025-07-12,16:47:31.000,193,11056264,3045,0,1752338850,13179.96129498,32727.265761810006,53333.24371632 2025-07-12,16:47:32.000,193,11056249,3405,0,1752338851,13179.87372294999,28112.0805156,53333.236729200005 2025-07-12,16:47:33.000,193,11056227,3645,0,1752338852,13179.90066819,28573.622302350006,53333.21576784 2025-07-12,16:47:34.000,193,11056191,3444,0,1752338853,13179.866986639994,30881.17615524,53333.21576784 2025-07-12,16:47:35.000,193,11056241,3605,0,1752338854,13179.887195569994,29496.61423716,53333.236729200005 2025-07-12,16:47:36.000,193,11056232,3005,0,1752338855,13179.96129498,26265.864024690003,53333.26467768 2025-07-12,16:47:37.000,193,11056266,3325,0,1752338856,13180.05560331999,31803.829731809994,53333.34852312001 2025-07-12,16:47:38.000,193,11056209,3485,0,1752338857,13180.16338428,26265.42697863,53333.31358752 2025-07-12,16:47:39.000,193,11056208,2844,0,1752338858,13180.277901549991,28572.853947180003,53333.26467768 2025-07-12,16:47:40.000,193,11056190,3045,0,1752338859,13180.378946199991,23496.028226399998,53333.341536 2025-07-12,16:47:41.000,193,11056224,3045,0,1752338860,13180.399155129991,29495.444081580004,53333.32057464 2025-07-12,16:47:42.000,193,11056301,3444,0,1752338861,13180.392418819996,28572.25477113,53333.334548880004 2025-07-12,16:47:43.000,193,11056268,3125,0,1752338862,13180.338528339991,30879.639444900007,53333.34852312001 2025-07-12,16:47:44.000,193,11056255,3245,0,1752338863,13180.311583099996,28571.965756799997,53333.44634280001 2025-07-12,16:47:45.000,193,11056164,3205,0,1752338864,13180.210538449996,28571.824774199995,53333.57909808 2025-07-12,16:47:46.000,193,11056284,3285,0,1752338865,13180.12296642,26264.221577400007,53333.60005944 2025-07-12,16:47:47.000,193,11056313,3485,0,1752338866,13179.94108605,29494.718021189998,53333.53018824 2025-07-12,16:47:48.000,193,11056335,3565,0,1752338867,13179.738996749998,30417.78749643,53333.55813672 2025-07-12,16:47:49.000,193,11056276,3125,0,1752338868,13179.543643759993,27648.811692000003,53333.46031704 2025-07-12,16:47:50.000,193,11056277,3405,0,1752338869,13179.348290770002,33186.8901852,53333.467304159996 2025-07-12,16:47:51.000,193,11056296,2925,0,1752338870,13179.294400289997,29956.33029924,53333.467304159996 2025-07-12,16:47:52.000,193,11056321,3365,0,1752338871,13179.260718739992,26725.60123416,53333.53018824 2025-07-12,16:47:53.000,193,11056276,2844,0,1752338872,13179.260718739992,27186.987940050007,53333.39044584 2025-07-12,16:47:54.000,193,11056316,3045,0,1752338873,13179.334818149997,30417.272909940002,53333.42538144001 2025-07-12,16:47:55.000,193,11056323,3444,0,1752338874,13179.462808039993,26725.058451150006,53333.55813672 2025-07-12,16:47:56.000,193,11056269,3245,0,1752338875,13179.516698519998,26724.882222900007,53333.46031704 2025-07-12,16:47:57.000,193,11056311,3525,0,1752338876,13179.664897339993,32724.213488520007,53333.62800792 2025-07-12,16:47:58.000,193,11056298,3045,0,1752338877,13179.691842579989,32262.587112210007,53333.60005944 2025-07-12,16:47:59.000,193,11056341,3525,0,1752338878,13179.738996749998,28108.894308839997,53333.5511496 2025-07-12,16:48:00.000,193,11056304,2885,0,1752338879,13179.718787819998,32262.276950490006,53333.572110960005 2025-07-12,16:48:01.000,193,11056259,3405,0,1752338880,13179.651424719988,27185.726145780005,53333.60005944 2025-07-12,16:48:02.000,193,11056291,3325,0,1752338881,13179.496489589998,27647.176293840006,53333.68390488001 2025-07-12,16:48:03.000,193,11056268,3005,0,1752338882,13179.334818149997,28108.619392769993,53333.71884048 2025-07-12,16:48:04.000,193,11056304,2925,0,1752338883,13179.159674089991,25801.023245100005,53333.76076320001 2025-07-12,16:48:05.000,193,11056303,3285,0,1752338884,13178.971057409995,31800.488444190007,53333.70486624 2025-07-12,16:48:06.000,193,11056271,3605,0,1752338885,13178.87674906999,35030.858003639994,53333.788711680005 2025-07-12,16:48:07.000,193,11056293,3725,0,1752338886,13178.74202287,27185.275001460002,53333.7956988 2025-07-12,16:48:08.000,193,11056251,3405,0,1752338887,13178.526460949994,32261.6918727,53333.71884048 2025-07-12,16:48:09.000,193,11056278,3085,0,1752338888,13178.358053199998,29954.116872419996,53333.7956988 2025-07-12,16:48:10.000,193,11056269,3245,0,1752338889,13178.324371649993,29953.989988080008,53333.69787912 2025-07-12,16:48:11.000,193,11056302,3005,0,1752338890,13178.418679989998,31338.354530519995,53333.69787912 2025-07-12,16:48:12.000,193,11056305,3685,0,1752338891,13178.566878809994,30876.69290856,53333.78172456001 2025-07-12,16:48:13.000,193,11056262,2965,0,1752338892,13178.708341319994,29492.152137869998,53333.80967304001 2025-07-12,16:48:14.000,193,11056275,3485,0,1752338893,13178.85654013999,29492.109843090002,53333.81666016 2025-07-12,16:48:15.000,193,11056308,3365,0,1752338894,13178.94411217,29953.623433319997,53333.85159576001 2025-07-12,16:48:16.000,193,11056282,3085,0,1752338895,13179.08557468,26261.648644949993,53333.83063440001 2025-07-12,16:48:17.000,193,11056323,3845,0,1752338896,13179.132728849996,31799.565008160003,53333.84460864 2025-07-12,16:48:18.000,193,11056300,3045,0,1752338897,13179.10578361,25800.135054719998,53333.96338968 2025-07-12,16:48:19.000,193,11056294,3365,0,1752338898,13179.02494789,29030.49756504,53334.13108056 2025-07-12,16:48:20.000,193,11056331,3605,0,1752338899,13178.80264966,27645.984990869998,53334.04723512001 2025-07-12,16:48:21.000,193,11056299,3525,0,1752338900,13178.526460949994,31799.388779910005,53334.075183600005 2025-07-12,16:48:22.000,193,11056290,3005,0,1752338901,13178.108809730002,27645.992039999997,53334.10313208 2025-07-12,16:48:23.000,193,11056295,3725,0,1752338902,13177.71810374999,28107.371696760005,53334.01229952 2025-07-12,16:48:24.000,193,11056334,3005,0,1752338903,13177.381288249999,25799.831942129997,53334.08217072 2025-07-12,16:48:25.000,193,11056314,3005,0,1752338904,13177.017527509997,30876.171272940002,53334.040248 2025-07-12,16:48:26.000,193,11056332,3165,0,1752338905,13176.781756659992,29491.581158340006,53334.026273760006 2025-07-12,16:48:27.000,193,11056325,3525,0,1752338906,13176.57966735999,25799.535878669994,53334.06819648001 2025-07-12,16:48:28.000,193,11056320,3085,0,1752338907,13176.54598581,31798.895340810006,53334.005312400004 2025-07-12,16:48:29.000,193,11056315,3605,0,1752338908,13176.57966735999,23953.552009050007,53333.970376799996 2025-07-12,16:48:30.000,193,11056273,3485,0,1752338909,13176.727866180001,27183.928617629994,53333.86557 2025-07-12,16:48:31.000,193,11056260,3045,0,1752338910,13176.903010239992,32260.317292349995,53333.89351848 2025-07-12,16:48:32.000,193,11056317,3405,0,1752338911,13177.239825739998,30875.86816035,53333.87954424001 2025-07-12,16:48:33.000,193,11056283,3525,0,1752338912,13177.421706109999,24876.572140379998,53333.956402560005 2025-07-12,16:48:34.000,193,11056314,3125,0,1752338913,13177.65747695999,31337.409947099994,53333.99832528001 2025-07-12,16:48:35.000,193,11056330,2925,0,1752338914,13177.751785299995,28107.040387650006,53334.1101192 2025-07-12,16:48:36.000,193,11056260,3205,0,1752338915,13177.75852160999,33644.858063039996,53334.075183600005 2025-07-12,16:48:37.000,193,11056294,3205,0,1752338916,13177.61705909999,28568.546928750002,53334.075183600005 2025-07-12,16:48:38.000,193,11056288,2885,0,1752338917,13177.320661459999,35952.397817670004,53334.005312400004 2025-07-12,16:48:39.000,193,11056300,2844,0,1752338918,13177.010791200002,29953.073601180004,53334.138067679996 2025-07-12,16:48:40.000,193,11056301,3485,0,1752338919,13176.58640367,32260.535815380004,53334.09614496001 2025-07-12,16:48:41.000,193,11056320,2925,0,1752338920,13176.114861969989,29030.131010280005,53334.06819648001 2025-07-12,16:48:42.000,193,11056297,3405,0,1752338921,13175.703947059992,25338.247860600008,53334.124093440005 2025-07-12,16:48:43.000,193,11056325,3365,0,1752338922,13175.34692263,32722.22563386,53334.138067679996 2025-07-12,16:48:44.000,193,11056272,3005,0,1752338923,13175.070733919994,33183.887255819995,53334.04723512001 2025-07-12,16:48:45.000,193,11056308,2925,0,1752338924,13174.909062479994,33645.47838648,53333.88653136 2025-07-12,16:48:46.000,193,11056284,3125,0,1752338925,13174.915798789989,26261.57815365,53334.06819648001 2025-07-12,16:48:47.000,193,11056300,3165,0,1752338926,13174.929271409994,29953.510647240008,53334.03326088 2025-07-12,16:48:48.000,193,11056296,3045,0,1752338927,13175.09767915999,28107.505630230007,53334.03326088 2025-07-12,16:48:49.000,193,11056331,3365,0,1752338928,13175.293032149995,26261.451269309997,53334.05422224 2025-07-12,16:48:50.000,193,11056294,3125,0,1752338929,13175.454703589996,27645.82286088,53334.026273760006 2025-07-12,16:48:51.000,193,11056343,3485,0,1752338930,13175.575957169996,29030.236747229996,53333.97736392001 2025-07-12,16:48:52.000,193,11056292,2525,0,1752338931,13175.663529199992,33645.00609477,53333.98435104 2025-07-12,16:48:53.000,193,11056288,3045,0,1752338932,13175.616375029997,28107.08973156,53334.075183600005 2025-07-12,16:48:54.000,193,11056287,3444,0,1752338933,13175.562484549991,35029.47637416,53334.15204192 2025-07-12,16:48:55.000,193,11056278,3085,0,1752338934,13175.34018631999,29030.067568109997,53334.06819648001 2025-07-12,16:48:56.000,193,11056275,3285,0,1752338935,13175.151569639995,27184.245828479994,53334.06819648001 2025-07-12,16:48:57.000,193,11056331,3605,0,1752338936,13174.808017829993,31799.247797310003,53334.075183600005 2025-07-12,16:48:58.000,193,11056296,3005,0,1752338937,13174.477938639997,28569.012171330003,53334.03326088 2025-07-12,16:48:59.000,193,11056282,3365,0,1752338938,13174.16806838,29492.215580040007,53334.03326088 2025-07-12,16:49:00.000,193,11056293,3685,0,1752338939,13173.932297529995,26723.401905599996,53334.005312400004 2025-07-12,16:49:01.000,193,11056304,3205,0,1752338940,13173.730208229994,34569.04130082,53334.03326088 2025-07-12,16:49:02.000,193,11056333,3645,0,1752338941,13173.588745719993,25339.234738800005,53333.87954424001 2025-07-12,16:49:03.000,193,11056311,3285,0,1752338942,13173.447283209993,30415.785543510006,53333.956402560005 2025-07-12,16:49:04.000,193,11056298,2965,0,1752338943,13173.346238559992,30877.242740700007,53333.97736392001 2025-07-12,16:49:05.000,193,11056310,3045,0,1752338944,13173.339502249997,31800.298117679995,53333.907492720005 2025-07-12,16:49:06.000,193,11056304,3005,0,1752338945,13173.440546899998,28569.773477370007,53333.92146696 2025-07-12,16:49:07.000,193,11056297,3525,0,1752338946,13173.521382619998,24416.19346008,53333.89351848 2025-07-12,16:49:08.000,193,11056305,3845,0,1752338947,13173.588745719993,29954.180314590005,53333.85159576001 2025-07-12,16:49:09.000,193,11056319,3685,0,1752338948,13173.662845129998,25800.670788600008,53333.802685919996 2025-07-12,16:49:10.000,193,11056321,3365,0,1752338949,13173.683054059999,30877.031266799997,53333.837621520004 2025-07-12,16:49:11.000,193,11056340,2764,0,1752338950,13173.709999299994,28108.154150190006,53333.89351848 2025-07-12,16:49:12.000,193,11056398,2925,0,1752338951,13173.750417159994,35953.610268029995,53333.88653136 2025-07-12,16:49:13.000,193,11056308,3205,0,1752338952,13173.750417159994,25800.804722069995,53333.85159576001 2025-07-12,16:49:14.000,193,11056315,3485,0,1752338953,13173.716735609989,31338.876166140006,53333.86557 2025-07-12,16:49:15.000,193,11056319,3485,0,1752338954,13173.622427269998,25801.002097710007,53333.92845408001 2025-07-12,16:49:16.000,193,11056335,3444,0,1752338955,13173.427074279993,29031.6395241,53333.970376799996 2025-07-12,16:49:17.000,193,11056257,3365,0,1752338956,13173.319293319997,29031.759359310003,53333.96338968 2025-07-12,16:49:18.000,193,11056320,3005,0,1752338957,13173.117204019996,30416.391768689995,53333.87255712 2025-07-12,16:49:19.000,193,11056279,3444,0,1752338958,13172.995950439996,28109.00709492,53333.91447984 2025-07-12,16:49:20.000,193,11056297,3605,0,1752338959,13172.88816948,30878.025194129994,53333.858582880006 2025-07-12,16:49:21.000,193,11056304,3205,0,1752338960,13172.76017958999,28570.457242980003,53333.94941544001 2025-07-12,16:49:22.000,193,11056271,3485,0,1752338961,13172.591771839994,32262.396785699995,53333.907492720005 2025-07-12,16:49:23.000,193,11056370,3245,0,1752338962,13172.477254569989,31800.812704170006,53333.87954424001 2025-07-12,16:49:24.000,193,11056322,2805,0,1752338963,13172.396418849989,30416.201442179998,53333.83063440001 2025-07-12,16:49:25.000,193,11056319,3565,0,1752338964,13172.335792059988,28570.16117952,53333.83063440001 2025-07-12,16:49:26.000,193,11056316,3165,0,1752338965,13172.389682539993,26724.120916860003,53333.9354412 2025-07-12,16:49:27.000,193,11056360,2885,0,1752338966,13172.396418849989,29954.631458910007,53333.87954424001 2025-07-12,16:49:28.000,193,11056297,3245,0,1752338967,13172.531145049994,24416.69394831,53333.83063440001 2025-07-12,16:49:29.000,193,11056328,2925,0,1752338968,13172.57829921999,29031.7805067,53333.87954424001 2025-07-12,16:49:30.000,193,11056281,3444,0,1752338969,13172.585035529999,31800.932539379995,53333.7956988 2025-07-12,16:49:31.000,193,11056322,3245,0,1752338970,13172.585035529999,30878.13798021,53333.858582880006 2025-07-12,16:49:32.000,193,11056314,2965,0,1752338971,13172.64566232,32262.939568710004,53333.837621520004 2025-07-12,16:49:33.000,193,11056312,3205,0,1752338972,13172.76017958999,29494.147041660006,53333.97736392001 2025-07-12,16:49:34.000,193,11056333,3525,0,1752338973,13172.84775162,29955.82276188,53334.06819648001 2025-07-12,16:49:35.000,193,11056279,3565,0,1752338974,13172.94205995999,28109.98692399,53334.03326088 2025-07-12,16:49:36.000,193,11056327,3525,0,1752338975,13173.076786159996,27648.614316360006,53333.97736392001 2025-07-12,16:49:37.000,193,11056298,2965,0,1752338976,13173.070049850001,25341.166200420004,53333.92845408001 2025-07-12,16:49:38.000,193,11056318,3085,0,1752338977,13173.036368299996,31340.927462969994,53334.04723512001 2025-07-12,16:49:39.000,193,11056331,3325,0,1752338978,13173.00942306,30879.505511430005,53334.08217072 2025-07-12,16:49:40.000,193,11056325,3325,0,1752338979,13172.92858734,27187.474330020006,53334.040248 2025-07-12,16:49:41.000,193,11056355,3525,0,1752338980,13172.86796055,27187.481379150006,53334.08217072 2025-07-12,16:49:42.000,193,11056289,3444,0,1752338981,13172.82754269,24879.92752626,53333.98435104 2025-07-12,16:49:43.000,193,11056340,3205,0,1752338982,13172.78712483,31341.096642090008,53334.005312400004 2025-07-12,16:49:44.000,193,11056317,3525,0,1752338983,13172.7669159,28572.08559201,53334.138067679996 2025-07-12,16:49:45.000,193,11056335,3525,0,1752338984,13172.814070069995,26264.658623459996,53334.15902904 2025-07-12,16:49:46.000,193,11056315,3605,0,1752338985,13172.90164209999,28572.304115039995,53334.26383584001 2025-07-12,16:49:47.000,193,11056321,3365,0,1752338986,13173.063313539991,27187.833835650003,53334.242874480005 2025-07-12,16:49:48.000,193,11056315,3525,0,1752338987,13173.198039739997,28110.980851319997,53334.18697752001 2025-07-12,16:49:49.000,193,11056327,3405,0,1752338988,13173.326029629992,26265.018129090007,53334.10313208 2025-07-12,16:49:50.000,193,11056280,3205,0,1752338989,13173.420337969997,31803.195310109993,53334.21492600001 2025-07-12,16:49:51.000,193,11056339,3444,0,1752338990,13173.433810590002,23957.48542359,53334.340694160004 2025-07-12,16:49:52.000,193,11056350,2885,0,1752338991,13173.454019520002,29957.063408760005,53334.27781008 2025-07-12,16:49:53.000,193,11056355,3645,0,1752338992,13173.393392730002,31341.547786409996,53334.508385040004 2025-07-12,16:49:54.000,193,11056304,3165,0,1752338993,13173.319293319997,34572.02308281,53334.473449439996 2025-07-12,16:49:55.000,193,11056358,3125,0,1752338994,13173.211512360002,30879.87206619,53334.39659112 2025-07-12,16:49:56.000,193,11056321,3525,0,1752338995,13173.144149259992,29495.34539376,53334.40357824001 2025-07-12,16:49:57.000,193,11056339,3444,0,1752338996,13173.090258780001,26726.306147159994,53334.38261688001 2025-07-12,16:49:58.000,193,11056305,3365,0,1752338997,13173.016159369996,29495.48637636,53334.340694160004 2025-07-12,16:49:59.000,193,11056275,3525,0,1752338998,13173.02963199,25803.62437407,53334.41755248 2025-07-12,16:50:00.000,193,11056316,2885,0,1752338999,13173.164358189992,27188.383667789996,53334.291784320005 2025-07-12,16:50:01.000,193,11056182,3045,0,1752339000,13173.339502249997,23958.000010079995,53334.242874480005 2025-07-12,16:50:02.000,193,11056347,3525,0,1752339001,13173.575273099988,23496.683795489997,53334.173003280004 2025-07-12,16:50:03.000,193,11056306,3085,0,1752339002,13173.811043949994,31342.710892860006,53334.31274568001 2025-07-12,16:50:04.000,193,11056327,3325,0,1752339003,13174.0468148,32727.512481359998,53334.39659112 2025-07-12,16:50:05.000,193,11056275,3165,0,1752339004,13174.2489041,29497.037184960005,53334.44550096 2025-07-12,16:50:06.000,193,11056342,3125,0,1752339005,13174.370157680001,29497.305051899995,53334.39659112 2025-07-12,16:50:07.000,193,11056332,3085,0,1752339006,13174.545301739992,28112.87001816,53334.459475200005 2025-07-12,16:50:08.000,193,11056335,3525,0,1752339007,13174.612664840002,29497.601115359997,53334.57126912001 2025-07-12,16:50:09.000,193,11056283,3525,0,1752339008,13174.706973179993,26728.604163540003,53334.61319184 2025-07-12,16:50:10.000,193,11056317,3365,0,1752339009,13174.760863659998,28113.18722901,53334.64812744001 2025-07-12,16:50:11.000,193,11056319,3485,0,1752339010,13174.787808899993,32266.858884989997,53334.71799864001 2025-07-12,16:50:12.000,193,11056331,3525,0,1752339011,13174.781072589998,27651.631343999994,53334.66908880001 2025-07-12,16:50:13.000,193,11056385,3165,0,1752339012,13174.767599969993,35036.010917670006,53334.641140319996 2025-07-12,16:50:14.000,193,11056337,3685,0,1752339013,13174.747391039993,30420.762229290005,53334.71101152 2025-07-12,16:50:15.000,193,11056363,3085,0,1752339014,13174.781072589998,30420.853867979997,53334.64812744001 2025-07-12,16:50:16.000,193,11056311,3365,0,1752339015,13174.767599969993,31343.986785390007,53334.78786984001 2025-07-12,16:50:17.000,193,11056322,3045,0,1752339016,13174.861908309998,29497.88308056,53334.78786984001 2025-07-12,16:50:18.000,193,11056360,3125,0,1752339017,13174.882117239998,27190.27988376,53334.78088272 2025-07-12,16:50:19.000,193,11056321,3485,0,1752339018,13175.01684343999,30882.522539070007,53334.85075392 2025-07-12,16:50:20.000,193,11056338,3045,0,1752339019,13175.151569639995,30421.030096229995,53334.73197288 2025-07-12,16:50:21.000,193,11056331,3285,0,1752339020,13175.29976845999,27651.934456589996,53334.82979256 2025-07-12,16:50:22.000,193,11056374,3125,0,1752339021,13175.501857759991,27651.934456589996,53334.90665088001 2025-07-12,16:50:23.000,193,11056306,3085,0,1752339022,13175.643320269992,29498.108652719995,53334.89267664 2025-07-12,16:50:24.000,193,11056361,3405,0,1752339023,13175.804991709992,32728.880012580004,53334.962547840005 2025-07-12,16:50:25.000,193,11056321,3444,0,1752339024,13175.926245289993,29498.193242280002,53335.00447056001 2025-07-12,16:50:26.000,193,11056325,3444,0,1752339025,13176.074444109989,30421.220422740007,53335.011457680004 2025-07-12,16:50:27.000,193,11056343,3525,0,1752339026,13176.202433999999,27652.019046150002,53335.0184448 2025-07-12,16:50:28.000,193,11056149,3325,0,1752339027,13176.209170309994,30421.241570130005,53334.98350920001 2025-07-12,16:50:29.000,193,11056306,3085,0,1752339028,13176.23611554999,32728.894110840003,53335.10229024001 2025-07-12,16:50:30.000,193,11056281,3444,0,1752339029,13176.25632447999,27190.526603310005,53335.10927736 2025-07-12,16:50:31.000,193,11056315,3485,0,1752339030,13176.310214959994,30421.220422740007,53335.14421296 2025-07-12,16:50:32.000,193,11056343,3045,0,1752339031,13176.41799591999,28575.081472260004,53335.200109920006 2025-07-12,16:50:33.000,193,11056332,3125,0,1752339032,13176.532513189995,32267.218390619993,53335.228058400004 2025-07-12,16:50:34.000,193,11056316,3005,0,1752339033,13176.633557839996,29036.60916075,53335.25600688 2025-07-12,16:50:35.000,193,11056363,3444,0,1752339034,13176.700920939991,34113.34324284,53335.367800800006 2025-07-12,16:50:36.000,193,11056328,3005,0,1752339035,13176.734602489996,30421.178127959996,53335.33985232001 2025-07-12,16:50:37.000,193,11056175,3325,0,1752339036,13176.835647139997,28575.10966878,53335.24203264001 2025-07-12,16:50:38.000,193,11056296,2685,0,1752339037,13176.862592379992,27652.096586579995,53335.33985232001 2025-07-12,16:50:39.000,193,11056265,3444,0,1752339038,13176.869328690002,30882.691718190006,53335.48658184001 2025-07-12,16:50:40.000,193,11056218,3165,0,1752339039,13176.903010239992,29959.622242950005,53335.45863336001 2025-07-12,16:50:41.000,193,11056391,3565,0,1752339040,13176.909746550002,30882.642374279996,53335.38876216001 2025-07-12,16:50:42.000,193,11056318,3045,0,1752339041,13176.936691789997,30882.58598124,53335.4027364 2025-07-12,16:50:43.000,193,11056358,3085,0,1752339042,13176.943428099992,29959.544702519997,53335.49356896 2025-07-12,16:50:44.000,193,11056365,3285,0,1752339043,13176.990582270002,27651.856916160003,53335.50055608 2025-07-12,16:50:45.000,193,11056324,3125,0,1752339044,13177.132044780003,26267.35139112,53335.52151744 2025-07-12,16:50:46.000,193,11056385,3685,0,1752339045,13177.300452529998,29036.58096423,53335.52850456001 2025-07-12,16:50:47.000,193,11056300,3045,0,1752339046,13177.41496979999,28575.074423130005,53335.59138864 2025-07-12,16:50:48.000,193,11056328,2965,0,1752339047,13177.57664123999,29498.136849240007,53335.61235 2025-07-12,16:50:49.000,193,11056390,3245,0,1752339048,13177.771994229995,29959.706832509997,53335.69619544001 2025-07-12,16:50:50.000,193,11056332,2925,0,1752339049,13177.994292459996,29498.2214388,53335.68920832 2025-07-12,16:50:51.000,193,11056359,3365,0,1752339050,13178.257008549997,29036.707848570004,53335.61235 2025-07-12,16:50:52.000,193,11056367,3685,0,1752339051,13178.445625229993,28113.687717239998,53335.633311360005 2025-07-12,16:50:53.000,193,11056351,3485,0,1752339052,13178.492779399989,26729.069406120005,53335.89183480001 2025-07-12,16:50:54.000,193,11056327,3525,0,1752339053,13178.486043089993,30882.825651659994,53335.9267704 2025-07-12,16:50:55.000,193,11056376,3085,0,1752339054,13178.432152609988,27652.1952744,53335.898821920004 2025-07-12,16:50:56.000,193,11056348,3205,0,1752339055,13178.310899030002,26729.062356990005,53335.898821920004 2025-07-12,16:50:57.000,193,11056363,3485,0,1752339056,13178.189645450002,27190.554799830003,53335.82895072 2025-07-12,16:50:58.000,193,11056346,2925,0,1752339057,13178.068391870002,27190.44201375,53335.89183480001 2025-07-12,16:50:59.000,193,11056346,3005,0,1752339058,13177.953874599996,29497.946522729995,53335.90580904 2025-07-12,16:51:00.000,193,11056315,3405,0,1752339059,13177.83935732999,28113.349359,53335.91279616001 2025-07-12,16:51:01.000,193,11056324,3165,0,1752339060,13177.74504899,31805.338245630002,53335.90580904 2025-07-12,16:51:02.000,193,11056325,2764,0,1752339061,13177.75852160999,33189.76623024,53335.88484768 2025-07-12,16:51:03.000,193,11056343,3685,0,1752339062,13177.77873053999,26266.914345059995,53335.898821920004 2025-07-12,16:51:04.000,193,11056394,3365,0,1752339063,13177.81914839999,29497.438985369998,53335.870873440006 2025-07-12,16:51:05.000,193,11056346,2365,0,1752339064,13177.893247809996,28112.834772510003,53335.801002240005 2025-07-12,16:51:06.000,193,11056297,3325,0,1752339065,13177.940401979991,27189.821690309996,53335.80798936 2025-07-12,16:51:07.000,193,11056375,3685,0,1752339066,13177.980819839991,27189.835788569995,53335.787028 2025-07-12,16:51:08.000,193,11056348,3045,0,1752339067,13177.913456739996,31805.05628043,53335.79401512001 2025-07-12,16:51:09.000,193,11056387,3444,0,1752339068,13177.940401979991,30881.993854319997,53335.787028 2025-07-12,16:51:10.000,193,11056368,3085,0,1752339069,13177.859566259991,30882.022050839994,53335.8568992 2025-07-12,16:51:11.000,193,11056371,3645,0,1752339070,13177.80567578,29958.980772120005,53335.86388632001 2025-07-12,16:51:12.000,193,11056293,3405,0,1752339071,13177.80567578,27189.863985090007,53335.801002240005 2025-07-12,16:51:13.000,193,11056383,3444,0,1752339072,13177.832621019996,34112.64537897,53335.86388632001 2025-07-12,16:51:14.000,193,11056358,3205,0,1752339073,13177.8865115,29035.890149490006,53335.88484768 2025-07-12,16:51:15.000,193,11056313,3525,0,1752339074,13177.960610909991,30881.930412150003,53335.86388632001 2025-07-12,16:51:16.000,193,11056317,3845,0,1752339075,13177.960610909991,22112.967773009994,53335.82895072 2025-07-12,16:51:17.000,193,11056346,3005,0,1752339076,13177.980819839991,33650.88506919,53335.84292496001 2025-07-12,16:51:18.000,193,11056340,2965,0,1752339077,13177.879775189991,27651.08151186,53335.82895072 2025-07-12,16:51:19.000,193,11056350,3005,0,1752339078,13177.711367439995,25343.478315059998,53335.80798936 2025-07-12,16:51:20.000,193,11056339,3685,0,1752339079,13177.60358648,29497.178167560007,53335.849912080004 2025-07-12,16:51:21.000,193,11056344,3085,0,1752339080,13177.529487069995,28574.17213449,53335.77305376001 2025-07-12,16:51:22.000,193,11056298,2205,0,1752339081,13177.509278139994,30881.81762607,53335.61933712 2025-07-12,16:51:23.000,193,11056311,3685,0,1752339082,13177.53622337999,27189.659560319997,53335.69619544001 2025-07-12,16:51:24.000,193,11056316,3205,0,1752339083,13177.58337755,27651.137904899995,53335.71016968 2025-07-12,16:51:25.000,193,11056323,3525,0,1752339084,13177.65747695999,26266.52664291,53335.703182560006 2025-07-12,16:51:26.000,193,11056287,3685,0,1752339085,13177.731576369995,28574.080495799994,53335.703182560006 2025-07-12,16:51:27.000,193,11056339,3325,0,1752339086,13177.82588471,23035.80462696,53335.61933712 2025-07-12,16:51:28.000,193,11056417,3565,0,1752339087,13177.926929360001,28573.86197277,53335.66125984 2025-07-12,16:51:29.000,193,11056362,2925,0,1752339088,13177.90672043,28112.24264559,53335.66824696 2025-07-12,16:51:30.000,193,11056339,3525,0,1752339089,13177.967347220001,30419.71190892,53335.584401520005 2025-07-12,16:51:31.000,193,11056386,3085,0,1752339090,13177.947138290001,30881.197302629997,53335.61933712 2025-07-12,16:51:32.000,193,11056302,3005,0,1752339091,13177.893247809996,27188.933499930004,53335.59138864 2025-07-12,16:51:33.000,193,11056326,3005,0,1752339092,13177.82588471,28573.36853367,53335.62632424001 2025-07-12,16:51:34.000,193,11056364,3205,0,1752339093,13177.731576369995,27650.313156689997,53335.59837576 2025-07-12,16:51:35.000,193,11056358,3165,0,1752339094,13177.670949579995,23496.606255060004,53335.49356896 2025-07-12,16:51:36.000,193,11056403,3565,0,1752339095,13177.64400434,27188.65858386,53335.52151744 2025-07-12,16:51:37.000,193,11056343,3525,0,1752339096,13177.630531719995,29957.627339159997,53335.48658184001 2025-07-12,16:51:38.000,193,11056307,3444,0,1752339097,13177.64400434,32265.145946400007,53335.514530320004 2025-07-12,16:51:39.000,193,11056336,2885,0,1752339098,13177.60358648,30418.964701139994,53335.43767200001 2025-07-12,16:51:40.000,193,11056347,3205,0,1752339099,13177.63726802999,25342.209471659997,53335.514530320004 2025-07-12,16:51:41.000,193,11056363,3645,0,1752339100,13177.64400434,30880.323210510003,53335.50055608 2025-07-12,16:51:42.000,193,11056334,3005,0,1752339101,13177.630531719995,27188.122849980005,53335.44465912 2025-07-12,16:51:43.000,193,11056332,3005,0,1752339102,13177.62379541,30418.58404812,53335.5424788 2025-07-12,16:51:44.000,193,11056285,3405,0,1752339103,13177.65747695999,28110.94560567,53335.52151744 2025-07-12,16:51:45.000,193,11056324,3285,0,1752339104,13177.69789481999,33648.925411050004,53335.416710640005 2025-07-12,16:51:46.000,193,11056323,3485,0,1752339105,13177.78546685,29956.725050520006,53335.45164624 2025-07-12,16:51:47.000,193,11056321,3605,0,1752339106,13177.78546685,29956.541773139994,53335.45164624 2025-07-12,16:51:48.000,193,11056349,3285,0,1752339107,13177.83935732999,33648.46016847,53335.563440160004 2025-07-12,16:51:49.000,193,11056350,2925,0,1752339108,13177.731576369995,28110.29708571,53335.52850456001 2025-07-12,16:51:50.000,193,11056377,3205,0,1752339109,13177.65747695999,25802.707987169997,53335.38876216001 2025-07-12,16:51:51.000,193,11056320,3045,0,1752339110,13177.529487069995,29956.29505359,53335.416710640005 2025-07-12,16:51:52.000,193,11056359,3325,0,1752339111,13177.354343009989,25341.130954770008,53335.416710640005 2025-07-12,16:51:53.000,193,11056327,3605,0,1752339112,13177.219616809998,30417.724054260005,53335.367800800006 2025-07-12,16:51:54.000,193,11056315,3645,0,1752339113,13177.010791200002,30417.63241557,53335.346839440004 2025-07-12,16:51:55.000,193,11056335,3565,0,1752339114,13176.808701900001,26264.059447410007,53335.21408416 2025-07-12,16:51:56.000,193,11056341,3645,0,1752339115,13176.66723939,29494.53474381,53335.16517432 2025-07-12,16:51:57.000,193,11056340,3045,0,1752339116,13176.51904056999,24879.377694120005,53335.16517432 2025-07-12,16:51:58.000,193,11056330,3005,0,1752339117,13176.451677469995,27648.290056380007,53335.13722584 2025-07-12,16:51:59.000,193,11056338,3005,0,1752339118,13176.31695126999,26263.67174526,53335.07434176001 2025-07-12,16:52:00.000,193,11056323,3525,0,1752339119,13176.32368758,29955.52669842,53335.03940616 2025-07-12,16:52:01.000,193,11056333,3685,0,1752339120,13176.32368758,30878.391748890004,53334.962547840005 2025-07-12,16:52:02.000,193,11056361,3685,0,1752339121,13176.37757805999,31801.165160670003,53334.89966376 2025-07-12,16:52:03.000,193,11056319,3285,0,1752339122,13176.38431437,33646.944605519995,53334.9485736 2025-07-12,16:52:04.000,193,11056344,3125,0,1752339123,13176.41799591999,28570.224621689995,53334.864728160006 2025-07-12,16:52:05.000,193,11056322,3285,0,1752339124,13176.431468539995,29031.491492369998,53334.83677968001 2025-07-12,16:52:06.000,193,11056321,3685,0,1752339125,13176.38431437,28108.288083659994,53334.76690848001 2025-07-12,16:52:07.000,193,11056277,3605,0,1752339126,13176.35736912999,34569.09064472999,53334.73896000001 2025-07-12,16:52:08.000,193,11056320,3045,0,1752339127,13176.188961379994,25338.938675340003,53334.73896000001 2025-07-12,16:52:09.000,193,11056327,3645,0,1752339128,13176.027289939993,27646.386791280005,53334.71799864001 2025-07-12,16:52:10.000,193,11056275,3444,0,1752339129,13175.906036359993,28569.35052957,53334.73896000001 2025-07-12,16:52:11.000,193,11056279,3605,0,1752339130,13175.683738129992,29953.813759829995,53334.73197288 2025-07-12,16:52:22.000,193,11056260,2525,0,1752339141,13174.808017829993,34107.63344754001,53334.03326088 2025-07-12,16:52:23.000,193,11056290,3205,0,1752339142,13174.781072589998,31800.08664378,53333.88653136 2025-07-12,16:52:24.000,193,11056298,2444,0,1752339143,13174.700236869998,35030.385711929994,53333.90050560001 2025-07-12,16:52:25.000,193,11056336,2925,0,1752339144,13174.639610079998,29953.820808959994,53333.788711680005 2025-07-12,16:52:26.000,193,11056246,3005,0,1752339145,13174.511620190002,32722.578090359995,53333.7258276 2025-07-12,16:52:27.000,193,11056261,3605,0,1752339146,13174.397102919997,26261.535858870004,53333.6559564 2025-07-12,16:52:28.000,193,11056281,3485,0,1752339147,13174.16133206999,27645.80876262,53333.572110960005 2025-07-12,16:52:29.000,193,11056297,3485,0,1752339148,13173.98618801,26261.204549760005,53333.5511496 2025-07-12,16:52:30.000,193,11056251,3444,0,1752339149,13173.77736239999,26261.063567160003,53333.51621400001 2025-07-12,16:52:31.000,193,11056230,2885,0,1752339150,13173.608954649993,28568.363651370004,53333.467304159996 2025-07-12,16:52:32.000,193,11056294,2485,0,1752339151,13173.433810590002,27183.836978940002,53333.36249736 2025-07-12,16:52:33.000,193,11056276,2844,0,1752339152,13173.332765940002,26722.4150274,53333.27865192001 2025-07-12,16:52:34.000,193,11056293,3485,0,1752339153,13173.305820699992,34567.73016264,53333.19480648 2025-07-12,16:52:35.000,193,11056251,3685,0,1752339154,13173.278875459997,26722.358634360004,53333.166858000004 2025-07-12,16:52:36.000,193,11056305,3444,0,1752339155,13173.326029629992,29029.736258999998,53333.14589664 2025-07-12,16:52:37.000,193,11056292,3325,0,1752339156,13173.352974870002,24876.269027789996,53333.01314136001 2025-07-12,16:52:38.000,193,11056286,3045,0,1752339157,13173.339502249997,26722.104865679998,53332.852437600006 2025-07-12,16:52:39.000,193,11056315,3685,0,1752339158,13173.379920109997,29952.48852339,53332.81051488 2025-07-12,16:52:40.000,193,11056354,3444,0,1752339159,13173.420337969997,26260.548980670006,53332.782566400005 2025-07-12,16:52:41.000,193,11056333,3444,0,1752339160,13173.332765940002,29491.00312968,53332.782566400005 2025-07-12,16:53:02.000,193,11056318,3125,0,1752339181,13171.291664009994,33644.583146970006,53331.322258320004 2025-07-12,16:53:03.000,193,11056301,3485,0,1752339182,13171.190619359993,32260.225653660003,53331.2803356 2025-07-12,16:53:04.000,193,11056331,3365,0,1752339183,13171.156937809988,29029.88429073,53331.19649016001 2025-07-12,16:53:05.000,193,11056360,3165,0,1752339184,13171.325345559999,26722.499616960005,53331.51789768 2025-07-12,16:53:06.000,193,11056356,3125,0,1752339185,13171.332081869994,30875.959799040007,53331.42706512 2025-07-12,16:53:07.000,193,11056395,3685,0,1752339186,13171.365763419999,28107.061535040004,53331.36418104001 2025-07-12,16:53:08.000,193,11056337,3685,0,1752339187,13171.412917589994,28568.56807614,53331.50392344001 2025-07-12,16:53:09.000,193,11056350,2925,0,1752339188,13171.453335449994,27645.47745351,53331.38514240001 2025-07-12,16:53:10.000,193,11056315,3845,0,1752339189,13171.46007175999,27184.02025632,53331.28732272001 2025-07-12,16:53:11.000,193,11056362,3205,0,1752339190,13171.493753309995,26722.478469570007,53331.23841288 2025-07-12,16:53:12.000,193,11056349,2764,0,1752339191,13171.385972349999,27183.949765020006,53330.7563016 2025-07-12,16:53:13.000,193,11056356,3285,0,1752339192,13171.44659914,30414.467356199995,53330.70739176 2025-07-12,16:53:14.000,193,11056403,3485,0,1752339193,13171.52743486,24876.621484289994,53330.7563016 2025-07-12,16:53:15.000,193,11056400,3365,0,1752339194,13171.58132533999,28568.596272659997,53330.63053344 2025-07-12,16:53:16.000,193,11056415,3685,0,1752339195,13171.554380099995,28107.167271989994,53330.5816236 2025-07-12,16:53:17.000,193,11056370,3205,0,1752339196,13171.48028068999,23492.33448228,53330.56764936 2025-07-12,16:53:18.000,193,11056386,3005,0,1752339197,13171.372499729994,27645.78761523,53330.52572664001 2025-07-12,16:53:19.000,193,11056368,3085,0,1752339198,13171.31860924999,27184.288123260005,53330.42790696001 2025-07-12,16:53:20.000,193,11056420,3125,0,1752339199,13171.231037219994,28107.244812420002,53330.5117524 2025-07-12,16:53:21.000,193,11056374,3405,0,1752339200,13171.150201499993,29030.222648969997,53330.40694560001 2025-07-12,16:53:22.000,193,11056386,2325,0,1752339201,13171.129992569993,27645.724173060007,53330.32310016 2025-07-12,16:53:23.000,193,11056390,3205,0,1752339202,13171.123256259998,30414.678830100005,53330.337074400006 2025-07-12,16:53:24.000,193,11056402,2805,0,1752339203,13171.103047329998,32722.105798649995,53330.28117744001 2025-07-12,16:53:25.000,193,11056257,3525,0,1752339204,13171.089574709993,29030.159206800003,53330.23925472001 2025-07-12,16:53:26.000,193,11056255,3525,0,1752339205,13171.156937809988,28107.061535040004,53330.3021388 2025-07-12,16:53:27.000,193,11056378,3125,0,1752339206,13171.204091979998,29491.552961819994,53330.267203200005 2025-07-12,16:53:28.000,193,11056397,3924,0,1752339207,13171.257982459989,33183.450209760005,53330.20431912 2025-07-12,16:53:29.000,193,11056435,3765,0,1752339208,13171.392708659994,29491.48247052,53330.21130624001 2025-07-12,16:53:30.000,193,11056401,3365,0,1752339209,13171.385972349999,30875.86111122,53330.26021608001 2025-07-12,16:53:31.000,193,11056403,3725,0,1752339210,13171.487017,28106.9346507,53330.15540928 2025-07-12,16:53:32.000,193,11056422,3125,0,1752339211,13171.58806165,29029.954782030007,53330.169383520006 2025-07-12,16:53:33.000,193,11056421,3605,0,1752339212,13171.574589029995,27184.041403709998,53330.10649944 2025-07-12,16:53:34.000,193,11056405,3605,0,1752339213,13171.56785272,30875.973897300006,53330.09252520001 2025-07-12,16:53:35.000,193,11056391,3485,0,1752339214,13171.453335449994,24876.55804212,53330.050602480005 2025-07-12,16:53:36.000,193,11056430,3245,0,1752339215,13171.33881817999,32260.451225819997,53330.050602480005 2025-07-12,16:53:37.000,193,11056399,3645,0,1752339216,13171.170410429993,33644.900357820006,53329.97374416001 2025-07-12,16:53:38.000,193,11056449,3325,0,1752339217,13170.968321129993,24876.55099299,53330.02265400001 2025-07-12,16:53:39.000,193,11056357,3765,0,1752339218,13170.853803860002,27645.576141330006,53329.847976 2025-07-12,16:53:40.000,193,11056407,3205,0,1752339219,13170.786440759992,31798.937635590002,53329.92483432001 2025-07-12,16:53:41.000,193,11056404,3005,0,1752339220,13170.705605039991,29029.919536379995,53329.97374416001 2025-07-12,16:53:43.000,193,11056412,3085,0,1752339222,13170.658450869996,29952.883274670006,53329.87592448001 2025-07-12,16:53:44.000,193,11056421,3485,0,1752339223,13170.618033009996,31798.80370212,53329.82701464001 2025-07-12,16:53:45.000,193,11056415,3444,0,1752339224,13170.577615149996,29491.369684439996,53329.82701464001 2025-07-12,16:53:46.000,193,11056395,3405,0,1752339225,13170.59108777,30875.797669050007,53329.7431692 2025-07-12,16:53:47.000,193,11056376,3325,0,1752339226,13170.638241939996,29491.214603579996,53329.7431692 2025-07-12,16:53:48.000,193,11056411,3725,0,1752339227,13170.678659799996,27645.209586569996,53329.77810480001 2025-07-12,16:53:49.000,193,11056398,3005,0,1752339228,13170.746022899992,30414.044408400005,53329.70823360001 2025-07-12,16:53:50.000,193,11056398,3085,0,1752339229,13170.887485409992,28568.018244000006,53329.62438816 2025-07-12,16:53:51.000,193,11056409,3565,0,1752339230,13171.015475300002,30875.529802110002,53329.68028512 2025-07-12,16:53:52.000,193,11056416,3085,0,1752339231,13171.217564599989,29029.581178139997,53329.68028512 2025-07-12,16:53:53.000,193,11056333,3885,0,1752339232,13171.345554489999,29952.64360425,53329.75714344001 2025-07-12,16:53:54.000,193,11056421,3485,0,1752339233,13171.43986282999,27183.738291119997,53329.78509192001 2025-07-12,16:53:55.000,193,11056441,3325,0,1752339234,13171.48028068999,28568.314307459994,53329.75714344001 2025-07-12,16:53:56.000,193,11056383,3525,0,1752339235,13171.433126519994,27645.32942178,53329.84098888 2025-07-12,16:53:57.000,193,11056367,3444,0,1752339236,13171.392708659994,34567.70901525,53329.80605328001 2025-07-12,16:53:58.000,193,11056450,3085,0,1752339237,13171.284927699999,28106.807766359998,53329.86893736 2025-07-12,16:53:59.000,193,11056417,3565,0,1752339238,13171.204091979998,32260.11991671,53329.94579568001 2025-07-12,16:54:00.000,193,11056412,3285,0,1752339239,13171.116519949988,29029.55298162,53329.86195024 2025-07-12,16:54:01.000,193,11056424,3085,0,1752339240,13171.069365779993,29490.883294469997,53329.82701464001 2025-07-12,16:54:02.000,193,11056440,3125,0,1752339241,13171.022211609998,29490.721164479997,53329.94579568001 2025-07-12,16:54:03.000,193,11056417,2644,0,1752339242,13171.062629469998,32259.386807190007,53329.931821440005 2025-07-12,16:54:04.000,193,11056348,3365,0,1752339243,13171.136728879988,30413.332446269997,53329.834001760006 2025-07-12,16:54:05.000,193,11056428,3085,0,1752339244,13171.244509839998,29028.805773839995,53329.92483432001 2025-07-12,16:54:06.000,193,11056424,3205,0,1752339245,13171.37923603999,30874.521776520007,53329.94579568001 2025-07-12,16:54:07.000,193,11056374,2565,0,1752339246,13171.50048961999,26721.089790960003,53329.87592448001 2025-07-12,16:54:08.000,193,11056440,3365,0,1752339247,13171.695842609995,29490.009202350004,53329.99470552001 2025-07-12,16:54:09.000,193,11056389,3365,0,1752339248,13171.850777740001,29951.417055629994,53329.96675704 2025-07-12,16:54:10.000,193,11056408,2124,0,1752339249,13172.012449180002,27643.997136210004,53330.099512320005 2025-07-12,16:54:11.000,193,11056412,2405,0,1752339250,13172.147175379992,32720.244828330004,53330.11348656001 2025-07-12,16:54:12.000,193,11056396,3045,0,1752339251,13172.180856929997,32720.216631810006,53330.07156384001 2025-07-12,16:54:13.000,193,11056356,2725,0,1752339252,13172.207802169993,26259.526856819997,53330.11348656001 2025-07-12,16:54:14.000,193,11056387,4045,0,1752339253,13172.147175379992,29951.311318680004,53330.1274608 2025-07-12,16:54:15.000,193,11056387,3045,0,1752339254,13172.086548589992,33181.638583349995,53330.26021608001 2025-07-12,16:54:16.000,193,11056404,3085,0,1752339255,13171.978767629997,29028.227745180004,53330.23925472001 2025-07-12,16:54:17.000,193,11056413,2725,0,1752339256,13171.837305119996,23951.832021330003,53330.26021608001 2025-07-12,16:54:18.000,193,11056393,3845,0,1752339257,13171.70931523,27643.623532319994,53330.35803576001 2025-07-12,16:54:19.000,193,11056423,3804,0,1752339258,13171.56111640999,24874.64772789,53330.42091984 2025-07-12,16:54:20.000,193,11056446,2965,0,1752339259,13171.40618128,29027.882337810006,53330.46284256 2025-07-12,16:54:21.000,193,11056450,3565,0,1752339260,13171.264718769999,30412.246880249993,53330.47681680001 2025-07-12,16:54:22.000,193,11056399,4205,0,1752339261,13171.129992569993,30412.225732859995,53330.49777816001 2025-07-12,16:54:23.000,193,11056379,3444,0,1752339262,13171.123256259998,25335.92869683,53330.434894080005 2025-07-12,16:54:24.000,193,11056416,2885,0,1752339263,13171.096311019988,34103.967899940006,53330.434894080005 2025-07-12,16:54:25.000,193,11056275,3685,0,1752339264,13171.136728879988,28566.227764979994,53330.47681680001 2025-07-12,16:54:26.000,193,11056415,3444,0,1752339265,13171.163674119998,29489.142159359995,53330.53970088 2025-07-12,16:54:27.000,193,11056360,2925,0,1752339266,13171.237773529989,29489.156257619994,53330.53271376 2025-07-12,16:54:28.000,193,11056416,3045,0,1752339267,13171.352290799994,27181.736338200004,53330.5117524 2025-07-12,16:54:29.000,193,11056405,3444,0,1752339268,13171.433126519994,27181.60945386,53330.53271376 2025-07-12,16:54:30.000,193,11056450,3125,0,1752339269,13171.54764379,29027.431193490003,53330.6864304 2025-07-12,16:54:31.000,193,11056406,2885,0,1752339270,13171.594797959995,29488.881341550004,53330.73534024 2025-07-12,16:54:32.000,193,11056387,3444,0,1752339271,13171.70931523,32719.208606219996,53330.77726296 2025-07-12,16:54:33.000,193,11056380,3125,0,1752339272,13171.776678329996,28565.910554129994,53330.88206976001 2025-07-12,16:54:34.000,193,11056382,3005,0,1752339273,13171.837305119996,32257.568131649998,53330.99386368 2025-07-12,16:54:35.000,193,11056442,3085,0,1752339274,13171.891195600001,31334.590295100003,53331.07770912001 2025-07-12,16:54:36.000,193,11056364,2965,0,1752339275,13171.897931909996,27642.728292810003,53331.11264472 2025-07-12,16:54:37.000,193,11056374,2925,0,1752339276,13171.850777740001,31795.93470621,53331.154567440004 2025-07-12,16:54:38.000,193,11056393,3485,0,1752339277,13171.79015095,25796.695079280005,53331.19649016001 2025-07-12,16:54:39.000,193,11056419,3205,0,1752339278,13171.74299677999,33180.27810126,53331.16854168001 2025-07-12,16:54:40.000,193,11056374,3205,0,1752339279,13171.62174319999,26719.616522790006,53331.1405932 2025-07-12,16:54:41.000,193,11056436,2925,0,1752339280,13171.487017,28565.52990111,53331.23841288 2025-07-12,16:54:42.000,193,11056429,3605,0,1752339281,13171.42639021,30411.400984649998,53331.33623256001 2025-07-12,16:54:43.000,193,11056385,3205,0,1752339282,13171.35902710999,32718.764511030007,53331.322258320004 2025-07-12,16:54:44.000,193,11056424,3285,0,1752339283,13171.392708659994,31334.223740340007,53331.39911664 2025-07-12,16:54:45.000,193,11056379,3405,0,1752339284,13171.365763419999,23950.563177930002,53331.420078 2025-07-12,16:54:46.000,193,11056411,3365,0,1752339285,13171.332081869994,30872.611462290006,53331.43405224001 2025-07-12,16:54:47.000,193,11056332,3005,0,1752339286,13171.33881817999,31795.497660149995,53331.55283328001 2025-07-12,16:54:48.000,193,11056390,3005,0,1752339287,13171.352290799994,29488.049544210007,53331.56680752 2025-07-12,16:54:49.000,193,11056396,2925,0,1752339288,13171.345554489999,34102.61446698,53331.6646272 2025-07-12,16:54:50.000,193,11056385,3405,0,1752339289,13171.39944496999,27641.861249819995,53331.62969160001 2025-07-12,16:54:51.000,193,11056397,3645,0,1752339290,13171.332081869994,33179.453353050005,53331.62969160001 2025-07-12,16:54:52.000,193,11056339,3245,0,1752339291,13171.271455079994,28103.156317019995,53331.678601440006 2025-07-12,16:54:53.000,193,11056395,3485,0,1752339292,13171.278191389989,29026.000220100002,53331.71353704 2025-07-12,16:54:54.000,193,11056392,2844,0,1752339293,13171.298400319989,26257.116054359998,53331.8043696 2025-07-12,16:54:55.000,193,11056348,3245,0,1752339294,13171.251246149994,30410.2378782,53331.96507336001 2025-07-12,16:54:56.000,193,11056380,3005,0,1752339295,13171.177146739989,30410.181485160007,53332.02795744 2025-07-12,16:54:57.000,193,11056391,3605,0,1752339296,13171.177146739989,26718.305384609994,53332.09084152 2025-07-12,16:54:58.000,193,11056376,3005,0,1752339297,13171.143465189998,28102.64173053,53332.20263544001 2025-07-12,16:54:59.000,193,11056272,3125,0,1752339298,13171.109783639993,31332.764570429994,53332.15372560001 2025-07-12,16:55:00.000,193,11056220,3005,0,1752339299,13171.002002679998,36870.16634715001,53332.24455816 2025-07-12,16:55:01.000,193,11056239,3325,0,1752339300,13170.820122309997,32716.889442450003,53332.28648088 2025-07-12,16:55:02.000,193,11056373,3245,0,1752339301,13170.698868729996,34101.197591849996,53332.24455816 2025-07-12,16:55:03.000,193,11056359,2525,0,1752339302,13170.624769319991,29025.013341900005,53332.279493760005 2025-07-12,16:55:04.000,193,11056352,3205,0,1752339303,13170.57087884,26717.678012040007,53332.34237784001 2025-07-12,16:55:05.000,193,11056359,3525,0,1752339304,13170.52372466999,29947.878392369996,53332.30045512001 2025-07-12,16:55:06.000,193,11056357,3525,0,1752339305,13170.516988359996,28564.035485550005,53332.279493760005 2025-07-12,16:55:07.000,193,11056379,3565,0,1752339306,13170.51025205,31332.271131329995,53332.34237784001 2025-07-12,16:55:08.000,193,11056357,3245,0,1752339307,13170.584351459991,28101.99321057,53332.45417176 2025-07-12,16:55:09.000,193,11056366,3045,0,1752339308,13170.577615149996,26256.213765720007,53332.46814600001 2025-07-12,16:55:10.000,193,11056362,2965,0,1752339309,13170.63150563,27640.641750330004,53332.349364960006 2025-07-12,16:55:11.000,193,11056390,3285,0,1752339310,13170.604560389991,25333.264125689995,53332.496094480004 2025-07-12,16:55:12.000,193,11056340,3045,0,1752339311,13170.651714560001,29486.428244309995,53332.496094480004 2025-07-12,16:55:13.000,193,11056375,3444,0,1752339312,13170.746022899992,31332.193590900002,53332.565965680005 2025-07-12,16:55:14.000,193,11056397,3565,0,1752339313,13170.772968140001,28563.27417951,53332.642824 2025-07-12,16:55:15.000,193,11056379,3605,0,1752339314,13170.847067549992,32716.28321727,53332.70570808001 2025-07-12,16:55:16.000,193,11056355,3645,0,1752339315,13170.934639580002,29947.321511100003,53332.77557928001 2025-07-12,16:55:17.000,193,11056377,3365,0,1752339316,13170.988530059993,30408.65887308,53332.83846336 2025-07-12,16:55:18.000,193,11056335,3444,0,1752339317,13171.069365779993,26716.881460350007,53332.70570808001 2025-07-12,16:55:19.000,193,11056342,2965,0,1752339318,13171.143465189998,30408.398055269994,53332.782566400005 2025-07-12,16:55:20.000,193,11056357,3685,0,1752339319,13171.183883049998,26716.585396890005,53333.03410272 2025-07-12,16:55:21.000,193,11056376,3005,0,1752339320,13171.231037219994,28100.914693679995,53332.99218000001 2025-07-12,16:55:22.000,193,11056409,3605,0,1752339321,13171.197355669989,32254.03651752,53333.131922399996 2025-07-12,16:55:23.000,193,11056395,3485,0,1752339322,13171.190619359993,26255.00131536,53333.25769056001 2025-07-12,16:55:24.000,193,11056365,3405,0,1752339323,13171.143465189998,27177.92275887,53333.25769056001 2025-07-12,16:55:25.000,193,11056371,3405,0,1752339324,13171.096311019988,29023.758596760003,53333.299613279996 2025-07-12,16:55:26.000,193,11056355,3525,0,1752339325,13171.008738989993,27639.330612150006,53333.43935568 2025-07-12,16:55:27.000,193,11056458,3285,0,1752339326,13170.887485409992,31330.93884576,53333.36948448 2025-07-12,16:55:28.000,193,11056223,3485,0,1752339327,13170.847067549992,27177.809972789997,53333.39743296001 2025-07-12,16:55:29.000,193,11056376,3085,0,1752339328,13170.732550280001,33176.683044959995,53333.523201120006 2025-07-12,16:55:30.000,193,11056397,3285,0,1752339329,13170.678659799996,29023.533024599994,53333.4812784 2025-07-12,16:55:31.000,193,11056425,3685,0,1752339330,13170.6112967,29946.426271589997,53333.57909808 2025-07-12,16:55:32.000,193,11056355,3525,0,1752339331,13170.577615149996,34099.56924282,53333.57909808 2025-07-12,16:55:33.000,193,11056353,3885,0,1752339332,13170.604560389991,37329.727328370005,53333.634995039996 2025-07-12,16:55:34.000,193,11056309,3444,0,1752339333,13170.624769319991,28562.082876540007,53333.70486624 2025-07-12,16:55:35.000,193,11056284,3205,0,1752339334,13170.725813969992,28100.71026891,53333.77473744 2025-07-12,16:55:36.000,193,11056344,3165,0,1752339335,13170.793177070002,30869.453452050002,53333.7956988 2025-07-12,16:55:37.000,193,11056357,3565,0,1752339336,13170.847067549992,30869.439353790003,53333.956402560005 2025-07-12,16:55:38.000,193,11056341,3605,0,1752339337,13170.941375889997,27639.274219109997,53333.87255712 2025-07-12,16:55:39.000,193,11056323,3485,0,1752339338,13171.082838399998,25793.318546010007,53333.82364728 2025-07-12,16:55:40.000,193,11056281,3525,0,1752339339,13171.136728879988,27638.964057389996,53334.06819648001 2025-07-12,16:55:41.000,193,11056324,3245,0,1752339340,13171.143465189998,29023.258108530004,53334.08217072 2025-07-12,16:55:42.000,193,11056352,3045,0,1752339341,13171.082838399998,29023.13122419,53334.075183600005 2025-07-12,16:55:43.000,193,11056315,3765,0,1752339342,13171.015475300002,31330.233932760006,53334.173003280004 2025-07-12,16:55:44.000,193,11056287,3685,0,1752339343,13170.853803860002,30868.621654710005,53334.14505480001 2025-07-12,16:55:45.000,193,11056324,2205,0,1752339344,13170.772968140001,29484.30645618,53334.11710632001 2025-07-12,16:55:46.000,193,11056321,3565,0,1752339345,13170.557406219996,29022.84220986,53334.22890024 2025-07-12,16:55:47.000,193,11056363,3685,0,1752339346,13170.42268001999,26254.134272370007,53334.291784320005 2025-07-12,16:55:48.000,193,11056360,2965,0,1752339347,13170.34184429999,33637.44237828,53334.340694160004 2025-07-12,16:55:49.000,193,11056346,3205,0,1752339348,13170.28795382,29484.44038965,53334.34768128 2025-07-12,16:55:50.000,193,11056326,2965,0,1752339349,13170.294690129995,29484.43334052,53334.389604 2025-07-12,16:55:51.000,193,11056356,2965,0,1752339350,13170.26100857999,29945.869390320004,53334.340694160004 2025-07-12,16:55:52.000,193,11056393,3685,0,1752339351,13170.26774489,32714.605524330007,53334.39659112 2025-07-12,16:55:53.000,193,11056370,2965,0,1752339352,13170.18017285999,32252.993246280006,53334.52235928001 2025-07-12,16:55:54.000,193,11056321,3605,0,1752339353,13170.213854409994,33637.36483785001,53334.50139792001 2025-07-12,16:55:55.000,193,11056340,3005,0,1752339354,13170.2071181,31791.528999960006,53334.53633352 2025-07-12,16:55:56.000,193,11056394,3085,0,1752339355,13170.166700239999,32252.866361940003,53334.58524336 2025-07-12,16:55:57.000,193,11056392,3005,0,1752339356,13170.146491309999,26715.295406100005,53334.55030776001 2025-07-12,16:55:58.000,193,11056368,3125,0,1752339357,13170.18017285999,29483.96809794,53334.508385040004 2025-07-12,16:55:59.000,193,11056401,3525,0,1752339358,13170.213854409994,29483.989245329998,53334.65511456 2025-07-12,16:56:00.000,193,11056373,3444,0,1752339359,13170.274481199995,33637.11106917,53334.66908880001 2025-07-12,16:56:01.000,193,11056358,3205,0,1752339360,13170.355316919995,29484.11612967,53334.676075920004 2025-07-12,16:56:02.000,193,11056344,3045,0,1752339361,13170.42941633,29484.320554439997,53334.80184408 2025-07-12,16:56:03.000,193,11056390,3085,0,1752339362,13170.51025205,27638.653895669995,53334.676075920004 2025-07-12,16:56:04.000,193,11056416,3045,0,1752339363,13170.597824079996,29023.229912010007,53334.78786984001 2025-07-12,16:56:05.000,193,11056332,3205,0,1752339364,13170.604560389991,36868.256032920006,53334.808831199996 2025-07-12,16:56:06.000,193,11056340,3245,0,1752339365,13170.665187179991,31330.974091409997,53334.87171528 2025-07-12,16:56:07.000,193,11056421,3685,0,1752339366,13170.618033009996,26255.17049448,53334.92062512 2025-07-12,16:56:08.000,193,11056364,3165,0,1752339367,13170.651714560001,25793.86132902,53334.99049632 2025-07-12,16:56:09.000,193,11056371,3485,0,1752339368,13170.604560389991,26716.881460350007,53334.99748344 2025-07-12,16:56:10.000,193,11056401,3685,0,1752339369,13170.577615149996,26716.95195165,53334.99049632 2025-07-12,16:56:11.000,193,11056362,2764,0,1752339370,13170.59108777,26717.015393819995,53335.011457680004 2025-07-12,16:56:12.000,193,11056390,2205,0,1752339371,13170.52372466999,32254.551104009995,53334.962547840005 2025-07-12,16:56:13.000,193,11056410,3285,0,1752339372,13170.42268001999,29947.251019799995,53335.0184448 2025-07-12,16:56:14.000,193,11056402,2925,0,1752339373,13170.34858061,34100.34464712,53335.0184448 2025-07-12,16:56:15.000,193,11056366,3085,0,1752339374,13170.36205322999,34100.3869419,53335.03940616 2025-07-12,16:56:16.000,193,11056385,2844,0,1752339375,13170.355316919995,32254.522907489998,53335.07434176001 2025-07-12,16:56:17.000,193,11056356,2085,0,1752339376,13170.38226215999,28101.429280170007,53335.13722584 2025-07-12,16:56:18.000,193,11056344,2925,0,1752339377,13170.476570499995,23486.786816969994,53335.13722584 2025-07-12,16:56:19.000,193,11056359,3365,0,1752339378,13170.604560389991,26717.078835990003,53335.081328880005 2025-07-12,16:56:20.000,193,11056335,3485,0,1752339379,13170.739286589996,29485.814970000007,53335.17216144001 2025-07-12,16:56:21.000,193,11056353,3365,0,1752339380,13170.900958029997,27178.521934920005,53335.16517432 2025-07-12,16:56:22.000,193,11056380,3085,0,1752339381,13170.921166959997,23486.87845566,53335.20709704 2025-07-12,16:56:23.000,193,11056477,2685,0,1752339382,13171.022211609998,32254.65684096,53335.23504552 2025-07-12,16:56:24.000,193,11056424,3165,0,1752339383,13171.076102089988,29024.41416585,53335.27696824 2025-07-12,16:56:25.000,193,11056311,3565,0,1752339384,13171.136728879988,27640.04962341,53335.249019760005 2025-07-12,16:56:26.000,193,11056359,3325,0,1752339385,13171.190619359993,27178.662917520007,53335.32587808 2025-07-12,16:56:27.000,193,11056367,3685,0,1752339386,13171.278191389989,35023.541006700005,53335.297929600005 2025-07-12,16:56:28.000,193,11056357,3605,0,1752339387,13171.264718769999,26717.248015110003,53335.36081368001 2025-07-12,16:56:29.000,193,11056406,3045,0,1752339388,13171.224300909998,30870.510821550008,53335.4027364 2025-07-12,16:56:30.000,193,11056381,3444,0,1752339389,13171.224300909998,27178.839145770005,53335.38876216001 2025-07-12,16:56:31.000,193,11056338,2925,0,1752339390,13171.264718769999,28563.224835600005,53335.395749280004 2025-07-12,16:56:32.000,193,11056420,3045,0,1752339391,13171.31860924999,28563.245982990004,53335.45863336001 2025-07-12,16:56:33.000,193,11056376,2485,0,1752339392,13171.298400319989,29024.74547496,53335.54946592 2025-07-12,16:56:34.000,193,11056369,3645,0,1752339393,13171.278191389989,25794.52394724,53335.61235 2025-07-12,16:56:35.000,193,11056362,2965,0,1752339394,13171.278191389989,28563.30237603,53335.59138864 2025-07-12,16:56:36.000,193,11056362,3045,0,1752339395,13171.210828289994,26256.030488339995,53335.514530320004 2025-07-12,16:56:37.000,193,11056403,3165,0,1752339396,13171.170410429993,32255.016346589997,53335.52151744 2025-07-12,16:56:38.000,193,11056373,3685,0,1752339397,13171.170410429993,32255.016346589997,53335.52850456001 2025-07-12,16:56:39.000,193,11056381,3485,0,1752339398,13171.123256259998,29486.20267215,53335.52151744 2025-07-12,16:56:40.000,193,11056371,3205,0,1752339399,13171.163674119998,27178.846194900005,53335.5424788 2025-07-12,16:56:41.000,193,11056386,3045,0,1752339400,13171.204091979998,34562.15430081,53335.55645304001 2025-07-12,16:56:42.000,193,11056424,2925,0,1752339401,13171.163674119998,28563.154344299997,53335.514530320004 2025-07-12,16:56:43.000,193,11056362,3405,0,1752339402,13171.177146739989,34562.231841240005,53335.514530320004 2025-07-12,16:56:44.000,193,11056391,3485,0,1752339403,13171.183883049998,30409.14526305,53335.633311360005 2025-07-12,16:56:45.000,193,11056354,3365,0,1752339404,13171.204091979998,29947.6739676,53335.67523408001 2025-07-12,16:56:46.000,193,11056399,3605,0,1752339405,13171.217564599989,30409.215754350007,53335.535491680006 2025-07-12,16:56:47.000,193,11056379,3525,0,1752339406,13171.284927699999,31332.242934809998,53335.703182560006 2025-07-12,16:56:48.000,193,11056343,3365,0,1752339407,13171.231037219994,28563.4363095,53335.682221200004 2025-07-12,16:56:49.000,193,11056366,3005,0,1752339408,13171.197355669989,33639.50777337,53335.731131040004 2025-07-12,16:56:50.000,193,11056393,3685,0,1752339409,13171.271455079994,29486.392998659998,53335.78004088 2025-07-12,16:56:51.000,193,11056388,2885,0,1752339410,13171.231037219994,30409.29329478,53335.66125984 2025-07-12,16:56:52.000,193,11056392,2764,0,1752339411,13171.177146739989,29947.765606290006,53335.78004088 2025-07-12,16:56:53.000,193,11056419,3685,0,1752339412,13171.224300909998,32255.009297459997,53335.80798936 2025-07-12,16:56:54.000,193,11056377,3405,0,1752339413,13171.231037219994,32254.903560510007,53335.82196360001 2025-07-12,16:56:55.000,193,11056377,3405,0,1752339414,13171.244509839998,30409.025427839995,53335.919783280006 2025-07-12,16:56:56.000,193,11056379,3485,0,1752339415,13171.311872939994,28563.147295169998,53335.919783280006 2025-07-12,16:56:57.000,193,11056366,3125,0,1752339416,13171.365763419999,25332.939865709996,53335.919783280006 2025-07-12,16:56:58.000,193,11056392,3125,0,1752339417,13171.41965389999,28101.725343629994,53335.96170600001 2025-07-12,16:56:59.000,193,11056383,3405,0,1752339418,13171.56111640999,29486.259065189995,53335.91279616001 2025-07-12,16:57:00.000,193,11056387,3325,0,1752339419,13171.60153426999,25794.594438540007,53335.89183480001 2025-07-12,16:57:01.000,193,11056388,3165,0,1752339420,13171.615006889995,28563.492702539996,53335.8568992 2025-07-12,16:57:02.000,193,11056408,2885,0,1752339421,13171.64195212999,29025.027440160004,53335.83593784 2025-07-12,16:57:03.000,193,11056421,2725,0,1752339422,13171.615006889995,34101.18349359,53335.9267704 2025-07-12,16:57:04.000,193,11056398,3205,0,1752339423,13171.574589029995,29486.576276039996,53335.89183480001 2025-07-12,16:57:05.000,193,11056398,3285,0,1752339424,13171.54764379,30870.947867609997,53335.94074464001 2025-07-12,16:57:06.000,193,11056431,3325,0,1752339425,13171.52743486,27640.69109424,53335.870873440006 2025-07-12,16:57:07.000,193,11056419,3365,0,1752339426,13171.46007175999,27179.177504010004,53335.76606664 2025-07-12,16:57:08.000,193,11056373,3605,0,1752339427,13171.433126519994,29486.519883,53335.83593784 2025-07-12,16:57:09.000,193,11056344,2965,0,1752339428,13171.453335449994,28563.59139036,53335.75907952 2025-07-12,16:57:10.000,193,11056420,3045,0,1752339429,13171.372499729994,24871.947911099996,53335.849912080004 2025-07-12,16:57:11.000,193,11056402,3245,0,1752339430,13171.271455079994,33639.93777030001,53335.87786056 2025-07-12,16:57:12.000,193,11056418,3045,0,1752339431,13171.264718769999,32255.594375250002,53335.91279616001 2025-07-12,16:57:13.000,193,11056371,3205,0,1752339432,13171.183883049998,29025.499731870004,53335.93375752 2025-07-12,16:57:14.000,193,11056377,3605,0,1752339433,13171.190619359993,28564.169419020007,53335.94773176 2025-07-12,16:57:15.000,193,11056387,3245,0,1752339434,13171.163674119998,29025.72530403,53335.91279616001 2025-07-12,16:57:16.000,193,11056400,2965,0,1752339435,13171.163674119998,24872.55413628,53335.968693120005 2025-07-12,16:57:17.000,193,11056389,3485,0,1752339436,13171.163674119998,28564.289254229996,53336.066512800004 2025-07-12,16:57:18.000,193,11056394,3085,0,1752339437,13171.150201499993,27641.367810719996,53336.01061584001 2025-07-12,16:57:19.000,193,11056393,3725,0,1752339438,13171.217564599989,29025.753500549996,53335.8568992 2025-07-12,16:57:20.000,193,11056384,3125,0,1752339439,13171.264718769999,30410.146239509995,53335.91279616001 2025-07-12,16:57:21.000,193,11056417,3485,0,1752339440,13171.251246149994,32717.361734160004,53335.849912080004 2025-07-12,16:57:22.000,193,11056377,3565,0,1752339441,13171.284927699999,23026.485677100005,53335.96170600001 2025-07-12,16:57:23.000,193,11056357,2885,0,1752339442,13171.278191389989,25795.094926770005,53335.95471888 2025-07-12,16:57:24.000,193,11056391,3565,0,1752339443,13171.305136629999,31332.651784350004,53335.98266736 2025-07-12,16:57:25.000,193,11056396,3205,0,1752339444,13171.298400319989,28563.77466774,53335.98266736 2025-07-12,16:57:26.000,193,11056392,3005,0,1752339445,13171.264718769999,30871.025408040005,53335.88484768 2025-07-12,16:57:27.000,193,11056407,3645,0,1752339446,13171.305136629999,30409.638702149998,53336.01061584001 2025-07-12,16:57:28.000,193,11056405,3125,0,1752339447,13171.332081869994,24872.039549790003,53336.03157720001 2025-07-12,16:57:29.000,193,11056403,3645,0,1752339448,13171.325345559999,29948.230848870007,53336.11542264 2025-07-12,16:57:30.000,193,11056389,3485,0,1752339449,13171.332081869994,27641.00125596,53336.017602960004 2025-07-12,16:57:31.000,193,11056370,3005,0,1752339450,13171.372499729994,26718.206696790003,53335.95471888 2025-07-12,16:57:32.000,193,11056378,2764,0,1752339451,13171.42639021,33178.769587439994,53335.98965448001 2025-07-12,16:57:33.000,193,11056446,2245,0,1752339452,13171.42639021,26256.76359786,53336.017602960004 2025-07-12,16:57:34.000,193,11056356,3245,0,1752339453,13171.487017,28102.648779659998,53336.01061584001 2025-07-12,16:57:35.000,193,11056378,3045,0,1752339454,13171.48028068999,26718.199647660003,53336.05253856 2025-07-12,16:57:36.000,193,11056367,3645,0,1752339455,13171.433126519994,32255.812898279997,53336.02459008 2025-07-12,16:57:37.000,193,11056340,2925,0,1752339456,13171.37923603999,30871.335569760005,53336.03157720001 2025-07-12,16:57:38.000,193,11056389,3525,0,1752339457,13171.311872939994,26718.270138959997,53335.898821920004 2025-07-12,16:57:39.000,193,11056372,2844,0,1752339458,13171.217564599989,27179.70618876,53336.038564320006 2025-07-12,16:57:40.000,193,11056358,3085,0,1752339459,13171.096311019988,27641.219778989995,53336.05952568001 2025-07-12,16:57:41.000,193,11056397,3525,0,1752339460,13171.042420539998,25334.081824769994,53335.870873440006 2025-07-12,16:57:42.000,193,11056408,3045,0,1752339461,13171.028947919993,32256.313386509995,53335.98965448001 2025-07-12,16:57:43.000,193,11056456,2605,0,1752339462,13170.914430650002,32256.510762150006,53335.919783280006 2025-07-12,16:57:44.000,193,11056403,3765,0,1752339463,13170.799913379997,37332.95582991,53335.84292496001 2025-07-12,16:57:45.000,193,11056388,3005,0,1752339464,13170.671923490001,31333.998168179998,53335.83593784 2025-07-12,16:57:46.000,193,11056362,2325,0,1752339465,13170.577615149996,31334.167347299997,53335.8568992 2025-07-12,16:57:47.000,193,11056292,3125,0,1752339466,13170.496779429996,26719.609473660006,53335.849912080004 2025-07-12,16:57:48.000,193,11056392,3005,0,1752339467,13170.44962526,26719.778652780005,53335.84292496001 2025-07-12,16:57:49.000,193,11056411,3245,0,1752339468,13170.375525849995,27181.454373,53335.78004088 2025-07-12,16:57:50.000,193,11056404,3005,0,1752339469,13170.36878954,34103.70708213,53335.75907952 2025-07-12,16:57:51.000,193,11056457,3285,0,1752339470,13170.40247108999,28566.086782380007,53335.73811816 2025-07-12,16:57:52.000,193,11056362,3165,0,1752339471,13170.52372466999,29489.24084718,53335.682221200004 2025-07-12,16:57:53.000,193,11056389,3565,0,1752339472,13170.537197289996,30873.80276526,53335.633311360005 2025-07-12,16:57:54.000,193,11056359,3645,0,1752339473,13170.658450869996,30412.394911979995,53335.68920832 2025-07-12,16:57:55.000,193,11056364,2644,0,1752339474,13170.725813969992,27643.57418841,53335.72414392001 2025-07-12,16:57:56.000,193,11056378,3205,0,1752339475,13170.853803860002,29489.522812380004,53335.752092400005 2025-07-12,16:57:57.000,193,11056398,3245,0,1752339476,13170.975057440002,33643.004141850004,53335.78004088 2025-07-12,16:57:58.000,193,11056415,3444,0,1752339477,13171.116519949988,33643.08168228,53335.59837576 2025-07-12,16:57:59.000,193,11056413,3685,0,1752339478,13171.224300909998,22106.130116910004,53335.66125984 2025-07-12,16:58:00.000,193,11056419,3325,0,1752339479,13171.231037219994,27644.04648012,53335.71016968 2025-07-12,16:58:01.000,193,11056339,3245,0,1752339480,13171.251246149994,31797.563055239996,53335.64029848 2025-07-12,16:58:02.000,193,11056403,3365,0,1752339481,13171.291664009994,27644.300248800006,53335.67523408001 2025-07-12,16:58:03.000,193,11056418,2205,0,1752339482,13171.204091979998,31797.85206957,53335.69619544001 2025-07-12,16:58:04.000,193,11056388,3045,0,1752339483,13171.143465189998,31798.0001013,53335.59837576 2025-07-12,16:58:05.000,193,11056391,3325,0,1752339484,13171.022211609998,26260.351605029995,53335.57042728 2025-07-12,16:58:06.000,193,11056391,3645,0,1752339485,13171.035684230003,31798.394852579993,53335.52850456001 2025-07-12,16:58:07.000,193,11056380,3125,0,1752339486,13170.961584819997,23491.735306229995,53335.61933712 2025-07-12,16:58:08.000,193,11056431,3245,0,1752339487,13170.981793749997,29029.672816830003,53335.61235 2025-07-12,16:58:09.000,193,11056395,3245,0,1752339488,13170.968321129993,32260.211555400005,53335.584401520005 2025-07-12,16:58:10.000,193,11056370,3125,0,1752339489,13171.035684230003,26722.443223919996,53335.62632424001 2025-07-12,16:58:11.000,193,11056423,3525,0,1752339490,13171.028947919993,29029.820848560004,53335.55645304001 2025-07-12,16:58:12.000,193,11056356,3085,0,1752339491,13171.116519949988,30414.26293143,53335.514530320004 2025-07-12,16:58:13.000,193,11056372,2565,0,1752339492,13171.123256259998,26260.802749349998,53335.71016968 2025-07-12,16:58:14.000,193,11056375,3765,0,1752339493,13171.284927699999,27645.216635699995,53335.77305376001 2025-07-12,16:58:15.000,193,11056405,3685,0,1752339494,13171.50722593,28568.159226599993,53335.77305376001 2025-07-12,16:58:16.000,193,11056406,3165,0,1752339495,13171.72952416,31337.085687119994,53335.67523408001 2025-07-12,16:58:17.000,193,11056408,3085,0,1752339496,13171.844041429991,28568.187423120005,53335.74510528001 2025-07-12,16:58:18.000,193,11056432,3405,0,1752339497,13172.019185489997,31798.634523,53335.73811816 2025-07-12,16:58:19.000,193,11056416,3085,0,1752339498,13172.268428959993,28106.821864619997,53335.76606664 2025-07-12,16:58:20.000,193,11056396,3005,0,1752339499,13172.362737299998,31337.254866240008,53335.75907952 2025-07-12,16:58:21.000,193,11056410,3045,0,1752339500,13172.470518259994,32721.859079100002,53335.8568992 2025-07-12,16:58:22.000,193,11056366,3365,0,1752339501,13172.53788135999,29491.524765299997,53335.97568024 2025-07-12,16:58:23.000,193,11056410,3485,0,1752339502,13172.470518259994,29953.11589596,53335.9267704 2025-07-12,16:58:24.000,193,11056394,3005,0,1752339503,13172.376209919988,29491.700993549995,53336.02459008 2025-07-12,16:58:25.000,193,11056400,3005,0,1752339504,13172.275165270003,27645.858106529995,53336.01061584001 2025-07-12,16:58:26.000,193,11056436,3045,0,1752339505,13172.106757519992,26261.542908000003,53335.98266736 2025-07-12,16:58:27.000,193,11056380,2925,0,1752339506,13171.985503939992,30876.446189010006,53336.02459008 2025-07-12,16:58:28.000,193,11056449,3485,0,1752339507,13171.857514049996,30876.52372944,53336.136384000005 2025-07-12,16:58:29.000,193,11056366,3405,0,1752339508,13171.736260469996,31799.522713380007,53336.05952568001 2025-07-12,16:58:30.000,193,11056409,3804,0,1752339509,13171.6891063,34106.99902584001,53336.05952568001 2025-07-12,16:58:31.000,193,11056409,3444,0,1752339510,13171.675633679995,25338.50867841,53336.09446128 2025-07-12,16:58:32.000,193,11056390,2405,0,1752339511,13171.837305119996,24415.502645340006,53336.01061584001 2025-07-12,16:58:33.000,193,11056407,3765,0,1752339512,13171.978767629997,29030.35658244,53335.9966416 2025-07-12,16:58:34.000,193,11056371,3645,0,1752339513,13172.228011099993,29491.863123539995,53335.94773176 2025-07-12,16:58:35.000,193,11056399,3685,0,1752339514,13172.463781949999,30876.284059020007,53336.038564320006 2025-07-12,16:58:36.000,193,11056327,3645,0,1752339515,13172.713025419995,28107.28005807,53335.98266736 2025-07-12,16:58:37.000,193,11056411,3245,0,1752339516,13172.88143316999,31337.769452730005,53336.05253856 2025-07-12,16:58:38.000,193,11056372,3205,0,1752339517,13173.04984092,27645.780566100002,53336.066512800004 2025-07-12,16:58:39.000,193,11056436,2885,0,1752339518,13173.191303430001,30414.72112488,53336.066512800004 2025-07-12,16:58:40.000,193,11056385,3485,0,1752339519,13173.312557010002,33183.74627322001,53336.05253856 2025-07-12,16:58:41.000,193,11056376,3205,0,1752339520,13173.352974870002,32260.796633189995,53336.087474160006 2025-07-12,16:58:42.000,193,11056407,3485,0,1752339521,13173.359711179997,29953.341468119994,53336.1014484 2025-07-12,16:58:43.000,193,11056349,2565,0,1752339522,13173.312557010002,27645.900401310006,53336.10843552001 2025-07-12,16:58:44.000,193,11056350,3245,0,1752339523,13173.231721290002,34106.865092370004,53336.12240976 2025-07-12,16:58:45.000,193,11056393,3525,0,1752339524,13173.110467710001,27645.95679435,53336.12939688001 2025-07-12,16:58:46.000,193,11056388,2965,0,1752339525,13173.00942306,32722.401862109997,53336.14337112 2025-07-12,16:58:47.000,193,11056364,3205,0,1752339526,13172.92185102999,30876.410943359995,53336.136384000005 2025-07-12,16:58:48.000,193,11056376,3045,0,1752339527,13172.88816948,33183.95069799,53336.12939688001 2025-07-12,16:58:49.000,193,11056390,3205,0,1752339528,13172.92858734,24877.04443209,53336.066512800004 2025-07-12,16:58:50.000,193,11056361,3685,0,1752339529,13173.002686749991,30415.05243399,53336.12240976 2025-07-12,16:58:51.000,193,11056468,3045,0,1752339530,13173.117204019996,26261.59225191,53336.08048704001 2025-07-12,16:58:52.000,193,11056398,3125,0,1752339531,13173.278875459997,32722.571041229996,53336.12939688001 2025-07-12,16:58:53.000,193,11056394,2805,0,1752339532,13173.400129039997,26723.091743879995,53336.1014484 2025-07-12,16:58:54.000,193,11056350,3285,0,1752339533,13173.501173689998,33183.97184538,53336.136384000005 2025-07-12,16:58:55.000,193,11056399,3525,0,1752339534,13173.595482029988,31799.60025381,53336.22721656001 2025-07-12,16:58:56.000,193,11056382,3245,0,1752339535,13173.676317749989,29953.60933506,53336.19926808001 2025-07-12,16:58:57.000,193,11056370,2925,0,1752339536,13173.703262989999,31799.656646849995,53336.19926808001 2025-07-12,16:58:58.000,193,11056364,3165,0,1752339537,13173.723471919999,34107.19640148,53336.304074880005 2025-07-12,16:58:59.000,193,11056416,3085,0,1752339538,13173.723471919999,29030.920512840006,53336.304074880005 2025-07-12,16:59:00.000,193,11056387,3804,0,1752339539,13173.683054059999,23954.5741329,53336.28311352 2025-07-12,16:59:01.000,193,11056398,2205,0,1752339540,13173.662845129998,32261.508595320003,53336.29708776001 2025-07-12,16:59:02.000,193,11056373,3725,0,1752339541,13173.629163579993,29954.109823289997,53336.26913928 2025-07-12,16:59:03.000,193,11056362,3405,0,1752339542,13173.521382619998,31800.051398130003,53336.31804912 2025-07-12,16:59:04.000,193,11056413,3565,0,1752339543,13173.541591549998,29031.174281519998,53336.21324232 2025-07-12,16:59:05.000,193,11056388,2525,0,1752339544,13173.487701069993,29954.08162677,53336.26913928 2025-07-12,16:59:06.000,193,11056370,2925,0,1752339545,13173.467492139993,30877.073561580008,53336.255165040006 2025-07-12,16:59:07.000,193,11056374,3365,0,1752339546,13173.393392730002,29953.989988080008,53336.22022944 2025-07-12,16:59:08.000,193,11056388,2405,0,1752339547,13173.400129039997,29492.497545239996,53336.22022944 2025-07-12,16:59:09.000,193,11056303,2725,0,1752339548,13173.406865349993,26262.029297970003,53336.24817792001 2025-07-12,16:59:10.000,193,11056367,3765,0,1752339549,13173.420337969997,28108.020216720004,53336.22022944 2025-07-12,16:59:11.000,193,11056345,4004,0,1752339550,13173.447283209993,28569.51265956,53336.12939688001 2025-07-12,16:59:12.000,193,11056315,3045,0,1752339551,13173.521382619998,30877.059463319994,53336.14337112 2025-07-12,16:59:13.000,193,11056372,2124,0,1752339552,13173.575273099988,28569.547905209998,53336.234203680004 2025-07-12,16:59:14.000,193,11056370,3405,0,1752339553,13173.642636199998,30415.54587309,53336.22022944 2025-07-12,16:59:15.000,193,11056371,2764,0,1752339554,13173.750417159994,29954.06047938,53336.12939688001 2025-07-12,16:59:16.000,193,11056341,3485,0,1752339555,13173.851461809994,30415.595216999995,53336.09446128 2025-07-12,16:59:17.000,193,11056374,2365,0,1752339556,13173.86493443,29954.039331990003,53336.12939688001 2025-07-12,16:59:18.000,193,11056372,3085,0,1752339557,13173.88514336,28569.639543900004,53336.01061584001 2025-07-12,16:59:19.000,193,11056255,3605,0,1752339558,13173.992924319995,27646.61236344,53336.10843552001 2025-07-12,16:59:20.000,193,11056221,3525,0,1752339559,13174.04007848999,31800.030250740005,53336.066512800004 2025-07-12,16:59:21.000,193,11056379,3645,0,1752339560,13174.12091420999,29031.089691960005,53335.9966416 2025-07-12,16:59:22.000,193,11056299,3525,0,1752339561,13174.14112313999,27185.049429299994,53336.1014484 2025-07-12,16:59:23.000,193,11056395,3845,0,1752339562,13174.215222549996,28108.06956063,53336.017602960004 2025-07-12,16:59:24.000,193,11056378,3045,0,1752339563,13174.195013619996,28569.660691290002,53336.05253856 2025-07-12,16:59:25.000,193,11056371,3685,0,1752339564,13174.174804689996,31338.728134410005,53336.10843552001 2025-07-12,16:59:26.000,193,11056324,3205,0,1752339565,13174.282585649991,31338.76338006,53336.017602960004 2025-07-12,16:59:27.000,193,11056329,3325,0,1752339566,13174.356685059996,29031.31526412,53336.00362872 2025-07-12,16:59:28.000,193,11056376,2925,0,1752339567,13174.390366610001,28569.773477370007,53336.136384000005 2025-07-12,16:59:29.000,193,11056357,3325,0,1752339568,13174.383630299992,27646.837935600008,53336.12240976 2025-07-12,16:59:30.000,193,11056424,2885,0,1752339569,13174.410575540001,29954.321297190007,53336.087474160006 2025-07-12,16:59:31.000,193,11056383,3485,0,1752339570,13174.363421369992,27185.352541889995,53336.05952568001 2025-07-12,16:59:32.000,193,11056374,3045,0,1752339571,13174.296058269996,29954.328346320006,53336.017602960004 2025-07-12,16:59:33.000,193,11056372,2525,0,1752339572,13174.16133206999,29954.21556024,53335.94773176 2025-07-12,16:59:34.000,193,11056382,3005,0,1752339573,13173.94577015,24877.615411620005,53335.919783280006 2025-07-12,16:59:35.000,193,11056372,3325,0,1752339574,13173.770626089994,26261.867167980003,53335.79401512001 2025-07-12,16:59:36.000,193,11056394,2925,0,1752339575,13173.575273099988,29492.14508874,53335.898821920004 2025-07-12,16:59:37.000,193,11056358,2925,0,1752339576,13173.440546899998,28568.90643438,53335.870873440006 2025-07-12,16:59:38.000,193,11056384,2925,0,1752339577,13173.373183800002,29030.131010280005,53335.80798936 2025-07-12,16:59:39.000,193,11056444,3205,0,1752339578,13173.393392730002,26260.92963369,53335.752092400005 2025-07-12,16:59:40.000,193,11056378,2844,0,1752339579,13173.413601660002,27183.625505040007,53335.82895072 2025-07-12,16:59:41.000,193,11056374,3365,0,1752339580,13173.467492139993,28567.849064880007,53335.682221200004 2025-07-12,16:59:42.000,193,11056363,3605,0,1752339581,13173.582009409998,27644.758442250008,53335.60536288001 2025-07-12,16:59:43.000,193,11056388,3405,0,1752339582,13173.676317749989,28106.067607710007,53335.55645304001 2025-07-12,16:59:44.000,193,11056356,2805,0,1752339583,13173.716735609989,25798.584246119994,53335.4726076 2025-07-12,16:59:45.000,193,11056437,3165,0,1752339584,13173.763889779999,23029.678932990006,53335.37478792 2025-07-12,16:59:46.000,193,11056427,3325,0,1752339585,13173.696526679989,28567.489559249996,53335.45863336001 2025-07-12,16:59:47.000,193,11056366,3245,0,1752339586,13173.622427269998,31797.950757390005,53335.44465912 2025-07-12,16:59:48.000,193,11056330,2844,0,1752339587,13173.575273099988,26721.75240918,53335.38876216001 2025-07-12,16:59:49.000,193,11056412,2965,0,1752339588,13173.406865349993,24414.381833670006,53335.297929600005 2025-07-12,16:59:50.000,193,11056390,2885,0,1752339589,13173.305820699992,30875.205542130003,53335.23504552 2025-07-12,16:59:51.000,193,11056379,3565,0,1752339590,13173.164358189992,28567.78562271,53335.12325160001 2025-07-12,16:59:52.000,193,11056406,2925,0,1752339591,13173.083522469991,28106.215639439994,53335.22107128001 2025-07-12,16:59:53.000,193,11056367,3685,0,1752339592,13173.123940329991,30413.60031321,53334.99049632 2025-07-12,16:59:54.000,193,11056398,2965,0,1752339593,13173.130676640001,28567.482510119997,53335.05338040001 2025-07-12,16:59:55.000,193,11056411,3765,0,1752339594,13173.204776049992,33182.08972767,53334.96953496 2025-07-12,16:59:56.000,193,11056399,3405,0,1752339595,13173.332765940002,27182.652725099993,53335.00447056001 2025-07-12,16:59:57.000,193,11056424,2885,0,1752339596,13173.433810590002,29489.840023230005,53334.92761224 2025-07-12,16:59:58.000,193,11056409,3685,0,1752339597,13173.501173689998,27643.7363184,53334.864728160006 2025-07-12,16:59:59.000,193,11056385,3845,0,1752339598,13173.582009409998,29951.001156960003,53334.76690848001 2025-07-12,17:00:00.000,193,11056418,3045,0,1752339599,13173.642636199998,31796.801749200007,53334.81581832001 2025-07-12,17:00:01.000,193,11056402,3245,0,1752339600,13173.649372509994,25336.041482910005,53334.808831199996 2025-07-12,17:00:02.000,193,11056370,3285,0,1752339601,13173.548327859993,29489.360682390005,53334.794856960005 2025-07-12,17:00:04.000,193,11056395,3525,0,1752339603,13173.265402839992,29027.889386940005,53334.6341532 2025-07-12,17:00:05.000,193,11056402,3365,0,1752339604,13173.022895679991,27181.990106879995,53334.59921760001 2025-07-12,17:00:06.000,193,11056382,2925,0,1752339605,13172.76017958999,34104.235766879996,53334.508385040004 2025-07-12,17:00:07.000,193,11056322,3125,0,1752339606,13172.544617669999,27182.08174557,53334.473449439996 2025-07-12,17:00:08.000,193,11056361,3645,0,1752339607,13172.376209919988,27643.531893630003,53334.508385040004 2025-07-12,17:00:09.000,193,11056394,3005,0,1752339608,13172.329055749993,25797.498680100005,53334.51537216 2025-07-12,17:00:10.000,193,11056387,3285,0,1752339609,13172.248220029993,28104.918599519995,53334.40357824001 2025-07-12,17:00:11.000,193,11056368,3165,0,1752339610,13172.248220029993,28566.241863240008,53334.27082296 2025-07-12,17:00:12.000,193,11056350,3245,0,1752339611,13172.342528369998,35026.80475389,53334.23588736001 2025-07-12,17:00:13.000,193,11056377,3525,0,1752339612,13172.416627779989,29950.359686130003,53334.14505480001 2025-07-12,17:00:14.000,193,11056385,2485,0,1752339613,13172.490727189994,32257.55403339,53334.08217072 2025-07-12,17:00:15.000,193,11056351,3725,0,1752339614,13172.59850814999,30873.00621357,53334.08217072 2025-07-12,17:00:16.000,193,11056395,3645,0,1752339615,13172.611980769994,30872.97801705,53334.01928664001 2025-07-12,17:00:17.000,193,11056388,3165,0,1752339616,13172.61871707999,28104.07975305,53333.96338968 2025-07-12,17:00:18.000,193,11056372,2844,0,1752339617,13172.571562909994,26719.595375400007,53333.92845408001 2025-07-12,17:00:19.000,193,11056395,3485,0,1752339618,13172.470518259994,27181.278144750002,53333.97736392001 2025-07-12,17:00:20.000,193,11056394,2965,0,1752339619,13172.369473609993,25335.428208600002,53333.94242832 2025-07-12,17:00:21.000,193,11056379,3485,0,1752339620,13172.160647999997,23489.719255050004,53333.92146696 2025-07-12,17:00:22.000,193,11056381,3525,0,1752339621,13171.945086079992,30412.049504609997,53333.69787912 2025-07-12,17:00:23.000,193,11056392,2965,0,1752339622,13171.695842609995,31335.189471150006,53333.69787912 2025-07-12,17:00:24.000,193,11056357,2965,0,1752339623,13171.46007175999,27643.56713928,53333.5511496 2025-07-12,17:00:25.000,193,11056400,3045,0,1752339624,13171.244509839998,28566.615467130003,53333.53018824 2025-07-12,17:00:26.000,193,11056408,3085,0,1752339625,13171.076102089988,26259.216695099996,53333.49525264001 2025-07-12,17:00:27.000,193,11056364,2885,0,1752339626,13170.988530059993,29028.10086084,53333.43236856 2025-07-12,17:00:28.000,193,11056362,3205,0,1752339627,13170.921166959997,31796.89338789,53333.41839432 2025-07-12,17:00:29.000,193,11056365,3325,0,1752339628,13170.907694339992,24874.570187460005,53333.32756176001 2025-07-12,17:00:30.000,193,11056418,3125,0,1752339629,13170.826858619992,29027.78364999,53333.26467768 2025-07-12,17:00:31.000,193,11056363,3645,0,1752339630,13170.907694339992,29950.599356549996,53333.27865192001 2025-07-12,17:00:32.000,193,11056399,3565,0,1752339631,13170.995266370002,23489.78269722,53333.187819360006 2025-07-12,17:00:33.000,193,11056235,3444,0,1752339632,13171.082838399998,29950.366735260002,53333.2017936 2025-07-12,17:00:34.000,193,11056266,3444,0,1752339633,13171.150201499993,30873.17539269,53333.06205120001 2025-07-12,17:00:35.000,193,11056398,3125,0,1752339634,13171.271455079994,31334.63258988,53333.05506408 2025-07-12,17:00:36.000,193,11056365,3645,0,1752339635,13171.392708659994,23489.472535499997,53332.93628304 2025-07-12,17:00:37.000,193,11056398,3045,0,1752339636,13171.52743486,32718.968935800003,53332.950257280005 2025-07-12,17:00:38.000,193,11056388,2844,0,1752339637,13171.594797959995,29027.13513003,53332.94327016001 2025-07-12,17:00:39.000,193,11056376,3205,0,1752339638,13171.60827058,27181.249948230005,53332.99218000001 2025-07-12,17:00:40.000,193,11056373,3525,0,1752339639,13171.56785272,30873.076704870007,53332.88038608 2025-07-12,17:00:41.000,193,11056393,3685,0,1752339640,13171.46007175999,28104.277128689995,53332.90833456 2025-07-12,17:00:42.000,193,11056368,3045,0,1752339641,13171.352290799994,29027.184473939997,53332.817502 2025-07-12,17:00:43.000,193,11056329,3444,0,1752339642,13171.204091979998,31334.491607279997,53332.852437600006 2025-07-12,17:00:44.000,193,11056379,3804,0,1752339643,13170.988530059993,29027.036442209996,53332.77557928001 2025-07-12,17:00:45.000,193,11056382,2965,0,1752339644,13170.799913379997,31334.364722939994,53332.817502 2025-07-12,17:00:46.000,193,11056352,2965,0,1752339645,13170.537197289996,30872.801788800003,53332.733656560005 2025-07-12,17:00:47.000,193,11056349,3525,0,1752339646,13170.375525849995,27642.418131090002,53332.628849759996 2025-07-12,17:00:48.000,193,11056391,3725,0,1752339647,13170.22059071999,32718.581233649995,53332.63583688001 2025-07-12,17:00:49.000,193,11056332,3085,0,1752339648,13170.106073449999,24411.971031210007,53332.53801720001 2025-07-12,17:00:50.000,193,11056280,3165,0,1752339649,13170.025237729998,31795.490611019995,53332.3633392 2025-07-12,17:00:51.000,193,11056381,3765,0,1752339650,13170.011765109994,29488.035445949994,53332.496094480004 2025-07-12,17:00:52.000,193,11056378,3005,0,1752339651,13170.038710349989,27180.686017829998,53332.34237784001 2025-07-12,17:00:53.000,193,11056375,3485,0,1752339652,13170.126282379999,28103.607461339998,53332.279493760005 2025-07-12,17:00:54.000,193,11056402,2444,0,1752339653,13170.274481199995,30411.020331630003,53332.31442936 2025-07-12,17:00:55.000,193,11056397,3685,0,1752339654,13170.38899847,29488.11298638,53332.31442936 2025-07-12,17:00:56.000,193,11056399,3765,0,1752339655,13170.52372466999,29488.225772460006,53332.23757104 2025-07-12,17:00:57.000,193,11056395,3525,0,1752339656,13170.618033009996,25796.497703639994,53332.22359680001 2025-07-12,17:00:58.000,193,11056414,3125,0,1752339657,13170.725813969992,26719.567178879995,53332.2585324 2025-07-12,17:00:59.000,193,11056422,3085,0,1752339658,13170.746022899992,34103.14315172999,53332.19564832 2025-07-12,17:01:00.000,193,11056420,2965,0,1752339659,13170.739286589996,29949.986082239993,53332.26551952 2025-07-12,17:01:01.000,193,11056459,3845,0,1752339660,13170.719077659996,32718.891395369996,53332.20263544001 2025-07-12,17:01:02.000,193,11056409,3285,0,1752339661,13170.651714560001,24873.851176199998,53332.13975136 2025-07-12,17:01:03.000,193,11056418,3005,0,1752339662,13170.52372466999,26258.272111679995,53332.14673848 2025-07-12,17:01:04.000,193,11056444,2245,0,1752339663,13170.476570499995,30411.605409419994,53332.09782864 2025-07-12,17:01:05.000,193,11056439,3605,0,1752339664,13170.42941633,30873.1542453,53332.07686728 2025-07-12,17:01:06.000,193,11056449,3525,0,1752339665,13170.46983419,29488.726260690004,53332.05590592001 2025-07-12,17:01:07.000,193,11056410,3085,0,1752339666,13170.44962526,29950.345587870004,53331.95109912 2025-07-12,17:01:08.000,193,11056410,3245,0,1752339667,13170.496779429996,28565.945799780005,53331.91616352001 2025-07-12,17:01:09.000,193,11056425,3485,0,1752339668,13170.54393359999,31334.872260300006,53331.97206048 2025-07-12,17:01:10.000,193,11056430,3085,0,1752339669,13170.54393359999,27643.137142349995,53332.02795744 2025-07-12,17:01:11.000,193,11056433,3565,0,1752339670,13170.537197289996,35026.87524519001,53331.93712488001 2025-07-12,17:01:12.000,193,11056434,3045,0,1752339671,13170.496779429996,31335.076685070002,53331.95109912 2025-07-12,17:01:13.000,193,11056445,3565,0,1752339672,13170.476570499995,28104.784666050007,53331.81834384001 2025-07-12,17:01:14.000,193,11056455,3525,0,1752339673,13170.53046098,29027.663814779997,53331.8043696 2025-07-12,17:01:15.000,193,11056493,2685,0,1752339674,13170.537197289996,28104.70007649,53331.76244688 2025-07-12,17:01:16.000,193,11056447,3245,0,1752339675,13170.557406219996,31796.484538350007,53331.78340824 2025-07-12,17:01:17.000,193,11056397,3645,0,1752339676,13170.584351459991,31334.872260300006,53331.825330960004 2025-07-12,17:01:18.000,193,11056415,3725,0,1752339677,13170.651714560001,29027.438242620003,53331.76943400001 2025-07-12,17:01:19.000,193,11056434,2925,0,1752339678,13170.651714560001,29027.269063500004,53331.68558856 2025-07-12,17:01:20.000,193,11056409,3405,0,1752339679,13170.692132420001,29950.09181919,53331.72052416001 2025-07-12,17:01:21.000,193,11056428,2844,0,1752339680,13170.746022899992,27642.60140847,53331.727511280005 2025-07-12,17:01:22.000,193,11056425,3525,0,1752339681,13170.833594930002,30411.337542480003,53331.65065296001 2025-07-12,17:01:23.000,193,11056445,3405,0,1752339682,13170.981793749997,30872.710150109997,53331.678601440006 2025-07-12,17:01:24.000,193,11056435,3405,0,1752339683,13171.150201499993,30872.66785533,53331.7344984 2025-07-12,17:01:25.000,193,11056462,3125,0,1752339684,13171.096311019988,28565.269083299994,53331.68558856 2025-07-12,17:01:26.000,193,11056438,2925,0,1752339685,13171.069365779993,25796.469507119997,53331.64366584 2025-07-12,17:01:27.000,193,11056380,2925,0,1752339686,13171.015475300002,32257.159282110006,53331.60174312001 2025-07-12,17:01:28.000,193,11056412,2965,0,1752339687,13170.927903269992,29949.971983979995,53331.62270448001 2025-07-12,17:01:29.000,193,11056414,3165,0,1752339688,13170.779704449997,30411.52786899,53331.63667872 2025-07-12,17:01:30.000,193,11056460,3205,0,1752339689,13170.618033009996,23028.085829610005,53331.53885904 2025-07-12,17:01:31.000,193,11056279,3325,0,1752339690,13170.46309787999,26719.99717581,53331.60174312001 2025-07-12,17:01:32.000,193,11056394,3005,0,1752339691,13170.28121750999,31334.844063779994,53331.54584616 2025-07-12,17:01:33.000,193,11056446,3125,0,1752339692,13170.166700239999,28566.065634989995,53331.54584616 2025-07-12,17:01:34.000,193,11056391,3285,0,1752339693,13170.058919279989,29027.649716519998,53331.57379464 2025-07-12,17:01:35.000,193,11056419,3325,0,1752339694,13170.092600829994,32258.061570749996,53331.48296208001 2025-07-12,17:01:36.000,193,11056436,2844,0,1752339695,13170.099337139989,30873.746372220005,53331.53885904 2025-07-12,17:01:37.000,193,11056397,3645,0,1752339696,13170.112809759994,29950.740339149997,53331.58776888 2025-07-12,17:01:38.000,193,11056448,3005,0,1752339697,13170.153227619994,27643.327468860007,53331.53187192001 2025-07-12,17:01:39.000,193,11056421,3245,0,1752339698,13170.2071181,31796.583226169998,53331.489949200004 2025-07-12,17:01:40.000,193,11056481,3845,0,1752339699,13170.34184429999,35026.79770476,53331.43405224001 2025-07-12,17:01:41.000,193,11056431,3565,0,1752339700,13170.40247108999,31334.829965519995,53331.47597496 2025-07-12,17:01:42.000,193,11056431,3485,0,1752339701,13170.395734779995,31334.717179440006,53331.51789768 2025-07-12,17:01:43.000,193,11056430,2925,0,1752339702,13170.32163536999,32719.01827971,53331.489949200004 2025-07-12,17:01:44.000,193,11056471,2764,0,1752339703,13170.173436549994,32257.3919034,53331.50392344001 2025-07-12,17:01:45.000,193,11056431,3365,0,1752339704,13170.011765109994,29488.514786789994,53331.45501360001 2025-07-12,17:01:46.000,193,11056427,3565,0,1752339705,13169.890511529993,27181.094867370004,53331.420078 2025-07-12,17:01:47.000,193,11056420,2685,0,1752339706,13169.715367470002,30411.422132039996,53331.43405224001 2025-07-12,17:01:48.000,193,11056448,3205,0,1752339707,13169.648004369992,30872.928673140006,53331.343219680006 2025-07-12,17:01:49.000,193,11056396,3165,0,1752339708,13169.607586509992,28565.713178489998,53331.3502068 2025-07-12,17:01:50.000,193,11056448,3405,0,1752339709,13169.553696030001,23951.07071529,53331.33623256001 2025-07-12,17:01:51.000,193,11056451,3405,0,1752339710,13169.472860310001,28104.495651720004,53331.224438640005 2025-07-12,17:01:52.000,193,11056406,3325,0,1752339711,13169.459387689996,30873.513750929997,53331.19649016001 2025-07-12,17:01:53.000,193,11056415,3525,0,1752339712,13169.365079349991,30412.112946780006,53331.2104644 2025-07-12,17:01:54.000,193,11056385,3525,0,1752339713,13169.37181566,32258.20255335,53331.11264472 2025-07-12,17:01:55.000,193,11056421,3645,0,1752339714,13169.338134109996,31335.27406071,53331.13360608 2025-07-12,17:01:56.000,193,11056438,3245,0,1752339715,13169.257298389995,28566.396944099994,53331.19649016001 2025-07-12,17:01:57.000,193,11056437,3325,0,1752339716,13169.20340790999,27643.475500589993,53331.0357864 2025-07-12,17:01:58.000,193,11056430,3125,0,1752339717,13169.06194539999,28104.897452129997,53331.056747760005 2025-07-12,17:01:59.000,193,11056402,3005,0,1752339718,13168.90027395999,36411.41601587999,53330.93097960001 2025-07-12,17:02:00.000,193,11056402,3245,0,1752339719,13168.826174549999,32719.377785339995,53330.95194096001 2025-07-12,17:02:01.000,193,11056371,3685,0,1752339720,13168.752075139993,29488.867243290006,53330.93097960001 2025-07-12,17:02:02.000,193,11056466,2965,0,1752339721,13168.677975729988,29027.13513003,53330.91001824001 2025-07-12,17:02:03.000,193,11056426,3325,0,1752339722,13168.657766799988,34564.66379109,53330.88206976001 2025-07-12,17:02:04.000,193,11056398,2245,0,1752339723,13168.617348940003,32257.138134720008,53330.79123720001 2025-07-12,17:02:05.000,193,11056430,3205,0,1752339724,13168.644294179998,30872.639658810003,53330.86110840001 2025-07-12,17:02:06.000,193,11056451,3685,0,1752339725,13168.698184659988,31795.518807540007,53330.81219856001 2025-07-12,17:02:07.000,193,11056447,3605,0,1752339726,13168.725129899998,32256.990102990007,53330.81219856001 2025-07-12,17:02:08.000,193,11056428,1925,0,1752339727,13168.785756689998,26257.89850779,53330.770275840005 2025-07-12,17:02:09.000,193,11056417,3565,0,1752339728,13168.819438239989,33641.566119330004,53330.71437888001 2025-07-12,17:02:10.000,193,11056394,3245,0,1752339729,13168.839647169989,28103.868279150003,53330.76328872001 2025-07-12,17:02:11.000,193,11056404,3045,0,1752339730,13168.799229309989,29949.92264007,53330.73534024 2025-07-12,17:02:12.000,193,11056410,3005,0,1752339731,13168.677975729988,28565.614490670006,53330.819185680004 2025-07-12,17:02:13.000,193,11056290,3005,0,1752339732,13168.603876319998,26719.82094756,53330.819185680004 2025-07-12,17:02:14.000,193,11056381,3924,0,1752339733,13168.435468570002,31334.724228570005,53330.79123720001 2025-07-12,17:02:15.000,193,11056387,3565,0,1752339734,13168.314214990001,31334.79471987,53330.84713416 2025-07-12,17:02:16.000,193,11056405,3325,0,1752339735,13168.06497151999,29488.93773459,53330.80521144 2025-07-12,17:02:17.000,193,11056394,3365,0,1752339736,13167.88309114999,33180.842031659995,53330.79822432 2025-07-12,17:02:18.000,193,11056411,3485,0,1752339737,13167.640583989989,29488.972980239996,53330.8261728 2025-07-12,17:02:19.000,193,11056415,3565,0,1752339738,13167.431758379993,24412.612502040007,53330.72835312 2025-07-12,17:02:20.000,193,11056423,3605,0,1752339739,13167.263350629997,29488.648720259996,53330.77726296 2025-07-12,17:02:21.000,193,11056465,3525,0,1752339740,13167.101679189997,30872.801788800003,53330.81219856001 2025-07-12,17:02:22.000,193,11056406,2764,0,1752339741,13166.993898230001,29026.564150499995,53330.7563016 2025-07-12,17:02:23.000,193,11056401,3685,0,1752339742,13166.95348037,28564.71925116,53330.770275840005 2025-07-12,17:02:24.000,193,11056366,3125,0,1752339743,13166.89285358,29487.31643469,53330.61655920001 2025-07-12,17:02:25.000,193,11056405,3525,0,1752339744,13166.859172029996,31794.447339780003,53330.67944328 2025-07-12,17:02:26.000,193,11056428,3005,0,1752339745,13166.697500589995,35486.14016295,53330.59559784001 2025-07-12,17:02:27.000,193,11056422,3285,0,1752339746,13166.60319224999,31332.912602159995,53330.58861072 2025-07-12,17:02:28.000,193,11056425,3444,0,1752339747,13166.52235652999,26718.24899157,53330.602584960005 2025-07-12,17:02:29.000,193,11056397,3605,0,1752339748,13166.434784499994,29025.767598809995,53330.56066224 2025-07-12,17:02:30.000,193,11056413,3444,0,1752339749,13166.394366639994,29025.908581409996,53330.49777816001 2025-07-12,17:02:31.000,193,11056405,3565,0,1752339750,13166.387630329999,27641.677972439997,53330.35803576001 2025-07-12,17:02:32.000,193,11056435,3605,0,1752339751,13166.380894019989,30410.58328557,53330.49777816001 2025-07-12,17:02:33.000,193,11056432,3365,0,1752339752,13166.333739849993,30410.710169910002,53330.553675120005 2025-07-12,17:02:34.000,193,11056351,2885,0,1752339753,13166.327003539998,29487.908561610006,53330.36502288 2025-07-12,17:02:35.000,193,11056287,3565,0,1752339754,13166.320267229989,29949.365758800006,53330.46982968 2025-07-12,17:02:36.000,193,11056414,3205,0,1752339755,13166.225958889998,28103.508773520007,53330.54668800001 2025-07-12,17:02:37.000,193,11056433,3325,0,1752339756,13166.138386860002,33641.12907327,53330.53970088 2025-07-12,17:02:38.000,193,11056392,3085,0,1752339757,13165.943033869997,32256.609449969998,53330.41393272 2025-07-12,17:02:39.000,193,11056429,2644,0,1752339758,13165.794835050001,35025.35263311,53330.44886832001 2025-07-12,17:02:40.000,193,11056402,2245,0,1752339759,13165.63316361,29026.17644835,53330.41393272 2025-07-12,17:02:41.000,193,11056380,3085,0,1752339760,13165.45128324,30410.533941660004,53330.45585544001 2025-07-12,17:02:42.000,193,11056402,3045,0,1752339761,13165.255930249994,34563.676912890005,53330.36502288 2025-07-12,17:02:43.000,193,11056395,3525,0,1752339762,13165.033632019993,32717.826976740005,53330.32310016 2025-07-12,17:02:44.000,193,11056400,2565,0,1752339763,13164.838279030002,29026.01431836,53330.35803576001 2025-07-12,17:02:45.000,193,11056390,3125,0,1752339764,13164.818070100002,23949.837117539995,53330.34406152 2025-07-12,17:02:46.000,193,11056413,3605,0,1752339765,13164.696816520001,27180.079792649994,53330.27419032 2025-07-12,17:02:47.000,193,11056396,3085,0,1752339766,13164.636189730001,32717.622551969995,53330.28117744001 2025-07-12,17:02:48.000,193,11056412,3045,0,1752339767,13164.649662349992,31333.201616489998,53330.17637064 2025-07-12,17:02:49.000,193,11056345,3605,0,1752339768,13164.717025450002,26718.594398939997,53330.19034488001 2025-07-12,17:02:50.000,193,11056411,3525,0,1752339769,13164.791124859992,28564.486629870007,53330.20431912 2025-07-12,17:02:51.000,193,11056432,3365,0,1752339770,13164.878696890002,28564.486629870007,53330.12047368001 2025-07-12,17:02:52.000,193,11056393,2725,0,1752339771,13164.959532610002,33640.62153591,53330.16239640001 2025-07-12,17:02:53.000,193,11056404,2844,0,1752339772,13165.094258809993,26718.657841110005,53330.25322896 2025-07-12,17:02:54.000,193,11056382,3605,0,1752339773,13165.202039769989,32256.200600430006,53330.20431912 2025-07-12,17:02:55.000,193,11056411,3444,0,1752339774,13165.34350227999,31333.229813009995,53330.16239640001 2025-07-12,17:02:56.000,193,11056460,3165,0,1752339775,13165.316557039994,25334.124119550004,53330.27419032 2025-07-12,17:02:57.000,193,11056414,3085,0,1752339776,13165.36371120999,29025.88743402,53330.316113040004 2025-07-12,17:02:58.000,193,11056459,3525,0,1752339777,13165.42433799999,30871.751468429997,53330.35104864 2025-07-12,17:02:59.000,193,11056433,3685,0,1752339778,13165.40412906999,30410.216730810003,53330.434894080005 2025-07-12,17:03:00.000,193,11056359,3525,0,1752339779,13165.336765969994,27179.981104830003,53330.316113040004 2025-07-12,17:03:01.000,193,11056414,3085,0,1752339780,13165.195303459994,28564.4231877,53330.3021388 2025-07-12,17:03:02.000,193,11056389,3165,0,1752339781,13165.020159399988,29025.979072710004,53330.32310016 2025-07-12,17:03:03.000,193,11056388,2925,0,1752339782,13164.824806409997,29487.464466420002,53330.2322676 2025-07-12,17:03:04.000,193,11056459,3045,0,1752339783,13164.656398660001,31333.427188650006,53330.28117744001 2025-07-12,17:03:05.000,193,11056439,3365,0,1752339784,13164.528408769991,32717.939762819995,53330.29515168 2025-07-12,17:03:06.000,193,11056450,3125,0,1752339785,13164.400418879995,28564.803840720007,53330.32310016 2025-07-12,17:03:07.000,193,11056432,2885,0,1752339786,13164.35326471,29487.831021179998,53330.3021388 2025-07-12,17:03:08.000,193,11056391,3485,0,1752339787,13164.319583159995,29487.838070309997,53330.36502288 2025-07-12,17:03:09.000,193,11056377,3405,0,1752339788,13164.380209949995,28564.909577669998,53330.21130624001 2025-07-12,17:03:10.000,193,11056400,3045,0,1752339789,13164.461045669996,27641.917642860004,53330.32310016 2025-07-12,17:03:11.000,193,11056413,3685,0,1752339790,13164.676607590001,28564.824988110006,53330.28117744001 2025-07-12,17:03:12.000,193,11056400,3085,0,1752339791,13164.871960579992,25334.49772344,53330.27419032 2025-07-12,17:03:13.000,193,11056426,3005,0,1752339792,13165.026895709998,27180.312413940002,53330.32310016 2025-07-12,17:03:14.000,193,11056389,2764,0,1752339793,13165.148149289998,33640.868255459995,53330.316113040004 2025-07-12,17:03:15.000,193,11056412,3045,0,1752339794,13165.242457629989,27641.769611130003,53330.34406152 2025-07-12,17:03:16.000,193,11056379,3485,0,1752339795,13165.289611799999,36871.19552013,53330.40694560001 2025-07-12,17:03:17.000,193,11056403,3444,0,1752339796,13165.208776079999,24873.068722769996,53330.35104864 2025-07-12,17:03:18.000,193,11056394,3085,0,1752339797,13165.074049879993,34102.5721722,53330.44886832001 2025-07-12,17:03:19.000,193,11056393,3565,0,1752339798,13165.026895709998,33641.340547169995,53330.37899712001 2025-07-12,17:03:20.000,193,11056466,2405,0,1752339799,13164.939323680002,31795.61044623,53330.385984240005 2025-07-12,17:03:21.000,193,11056410,2525,0,1752339800,13164.946059989998,28565.445311550007,53330.385984240005 2025-07-12,17:03:22.000,193,11056402,3045,0,1752339801,13164.892169509993,29488.479541139997,53330.41393272 2025-07-12,17:03:23.000,193,11056413,3205,0,1752339802,13164.838279030002,35026.33246218,53330.42790696001 2025-07-12,17:03:24.000,193,11056454,3485,0,1752339803,13164.804597479997,31796.033394030004,53330.47681680001 2025-07-12,17:03:25.000,193,11056424,3085,0,1752339804,13164.764179619997,28565.755473269994,53330.54668800001 2025-07-12,17:03:26.000,193,11056391,3804,0,1752339805,13164.703552829997,26719.83504582,53330.5117524 2025-07-12,17:03:27.000,193,11056387,3645,0,1752339806,13164.669871279992,31334.597344230002,53330.49777816001 2025-07-12,17:03:28.000,193,11056392,3125,0,1752339807,13164.669871279992,29488.691015040007,53330.44886832001 2025-07-12,17:03:29.000,193,11056402,2165,0,1752339808,13164.602508179996,28104.291226949994,53330.45585544001 2025-07-12,17:03:30.000,193,11056409,2844,0,1752339809,13164.46778197999,30411.612458550007,53330.46982968 2025-07-12,17:03:31.000,193,11056322,3245,0,1752339810,13164.36673732999,30873.090803130006,53330.385984240005 2025-07-12,17:03:32.000,193,11056336,3005,0,1752339811,13164.238747439995,26258.413094279997,53330.39995848 2025-07-12,17:03:33.000,193,11056330,3045,0,1752339812,13164.16464802999,29488.712162430005,53330.337074400006 2025-07-12,17:03:34.000,193,11056361,3924,0,1752339813,13164.17138434,32719.14516405,53330.3021388 2025-07-12,17:03:35.000,193,11056374,3205,0,1752339814,13164.238747439995,31334.745375960003,53330.22528048 2025-07-12,17:03:36.000,193,11056371,3485,0,1752339815,13164.36673732999,31796.216671410002,53330.33008728001 2025-07-12,17:03:37.000,193,11056406,2925,0,1752339816,13164.461045669996,28104.453356939994,53330.30912592001 2025-07-12,17:03:38.000,193,11056341,2805,0,1752339817,13164.508199839991,31796.39994879,53330.32310016 2025-07-12,17:03:39.000,193,11056339,3405,0,1752339818,13164.595771870001,28566.15727368,53330.42790696001 2025-07-12,17:03:40.000,193,11056322,2885,0,1752339819,13164.649662349992,27181.78568211,53330.40694560001 2025-07-12,17:03:41.000,193,11056325,3405,0,1752339820,13164.743970689997,27643.3838619,53330.41393272 2025-07-12,17:03:42.000,193,11056362,3245,0,1752339821,13164.824806409997,28566.432189750005,53330.42091984 2025-07-12,17:03:43.000,193,11056369,3525,0,1752339822,13164.818070100002,28566.530877569996,53330.434894080005 2025-07-12,17:03:44.000,193,11056363,2885,0,1752339823,13164.770915929992,32719.955814,53330.483803920004 2025-07-12,17:03:45.000,193,11056443,3485,0,1752339824,13164.669871279992,24413.34561156,53330.5117524 2025-07-12,17:03:46.000,193,11056435,3685,0,1752339825,13164.595771870001,33181.638583349995,53330.504765280006 2025-07-12,17:03:47.000,193,11056357,3685,0,1752339826,13164.481254599996,27182.56108641,53330.45585544001 2025-07-12,17:03:48.000,193,11056366,3085,0,1752339827,13164.44757304999,25798.231789619997,53330.49777816001 2025-07-12,17:03:49.000,193,11056393,3685,0,1752339828,13164.39368257,31336.127005439994,53330.44886832001 2025-07-12,17:03:50.000,193,11056421,3565,0,1752339829,13164.34652839999,28105.764495120005,53330.4418812 2025-07-12,17:03:51.000,193,11056364,3165,0,1752339830,13164.319583159995,29490.291167550007,53330.49777816001 2025-07-12,17:03:52.000,193,11056414,3245,0,1752339831,13164.299374229995,28105.856133809997,53330.35104864 2025-07-12,17:03:53.000,193,11056377,3605,0,1752339832,13164.28590160999,25336.979017200007,53330.42790696001 2025-07-12,17:03:55.000,193,11056424,3085,0,1752339834,13164.31284685,29490.298216680007,53330.39297136 2025-07-12,17:03:56.000,193,11056360,3005,0,1752339835,13164.31284685,27182.807805959994,53330.46284256 2025-07-12,17:03:57.000,193,11056427,3565,0,1752339836,13164.29263792,30413.184414539995,53330.41393272 2025-07-12,17:03:58.000,193,11056381,3525,0,1752339837,13164.35326471,33182.08267854,53330.483803920004 2025-07-12,17:03:59.000,193,11056336,3045,0,1752339838,13164.37347364,29951.68492257,53330.37899712001 2025-07-12,17:04:00.000,193,11056436,2925,0,1752339839,13164.32631946999,27182.850100740005,53330.4418812 2025-07-12,17:04:01.000,193,11056429,3405,0,1752339840,13164.339792089995,23029.5872943,53330.45585544001 2025-07-12,17:04:02.000,193,11056423,3485,0,1752339841,13164.32631946999,26260.083738090005,53330.40694560001 2025-07-12,17:04:03.000,193,11056428,3165,0,1752339842,13164.46778197999,32259.63352674,53330.35803576001 2025-07-12,17:04:04.000,193,11056419,3365,0,1752339843,13164.562090319996,31336.747328879996,53330.39995848 2025-07-12,17:04:05.000,193,11056381,2885,0,1752339844,13164.730498069992,29029.461342929993,53330.35104864 2025-07-12,17:04:06.000,193,11056410,2965,0,1752339845,13164.993214159993,26260.704061530007,53330.37899712001 2025-07-12,17:04:07.000,193,11056391,3485,0,1752339846,13165.141412979989,27645.32942178,53330.4418812 2025-07-12,17:04:08.000,193,11056386,3005,0,1752339847,13165.397392759995,26261.007174119994,53330.434894080005 2025-07-12,17:04:09.000,193,11056382,2925,0,1752339848,13165.65337254,26261.211598890004,53330.553675120005 2025-07-12,17:04:10.000,193,11056418,3165,0,1752339849,13165.808307669991,30876.312255540004,53330.56764936 2025-07-12,17:04:11.000,193,11056397,3685,0,1752339850,13165.949770179992,31799.557959030004,53330.56066224 2025-07-12,17:04:12.000,193,11056471,3685,0,1752339851,13166.044078519997,32261.163187950006,53330.69341752001 2025-07-12,17:04:13.000,193,11056393,3444,0,1752339852,13166.232695199993,28107.73120239,53330.90303112 2025-07-12,17:04:14.000,193,11056382,3325,0,1752339853,13166.306794609998,25338.790643610002,53330.78425008001 2025-07-12,17:04:15.000,193,11056405,2764,0,1752339854,13166.340476159989,27646.238759550004,53330.86110840001 2025-07-12,17:04:16.000,193,11056368,3045,0,1752339855,13166.313530919993,29492.159186999997,53330.91001824001 2025-07-12,17:04:17.000,193,11056404,3365,0,1752339856,13166.151859479993,26261.761431029998,53330.88206976001 2025-07-12,17:04:18.000,193,11056411,3444,0,1752339857,13165.956506490002,27184.66877628,53330.91700536 2025-07-12,17:04:19.000,193,11056392,3165,0,1752339858,13165.821780289996,29030.624449380004,53330.72835312 2025-07-12,17:04:20.000,193,11056403,3685,0,1752339859,13165.767889809991,31799.529762510007,53330.80521144 2025-07-12,17:04:21.000,193,11056437,3325,0,1752339860,13165.848725529991,30876.488483790003,53330.85412128 2025-07-12,17:04:22.000,193,11056360,3085,0,1752339861,13165.922824939997,30876.389795969997,53330.83315992001 2025-07-12,17:04:23.000,193,11056380,3125,0,1752339862,13166.118177930002,29491.856074409996,53330.87508264 2025-07-12,17:04:24.000,193,11056348,3085,0,1752339863,13166.273113059993,29953.299173339998,53330.95892808001 2025-07-12,17:04:25.000,193,11056380,2444,0,1752339864,13166.535829149994,30414.819812700007,53330.95892808001 2025-07-12,17:04:26.000,193,11056385,3285,0,1752339865,13166.82549047999,34568.35753521,53330.937966720005 2025-07-12,17:04:27.000,193,11056429,3605,0,1752339866,13167.007370849991,30415.024237470003,53330.97290232 2025-07-12,17:04:28.000,193,11056414,3165,0,1752339867,13167.270086939992,29030.6526459,53331.04976064001 2025-07-12,17:04:29.000,193,11056427,3485,0,1752339868,13167.505857789998,27184.943692350003,53331.06373488 2025-07-12,17:04:30.000,193,11056394,3085,0,1752339869,13167.667529229999,24416.122968780008,53331.21745152001 2025-07-12,17:04:31.000,193,11056366,3045,0,1752339870,13167.775310189994,30415.905378719995,53331.2104644 2025-07-12,17:04:32.000,193,11056369,3325,0,1752339871,13167.88309114999,27185.683850999994,53331.224438640005 2025-07-12,17:04:33.000,193,11056386,2965,0,1752339872,13167.88309114999,29954.849981940002,53331.2803356 2025-07-12,17:04:34.000,193,11056378,3325,0,1752339873,13167.92350900999,29493.540816480003,53331.175528800006 2025-07-12,17:04:35.000,193,11056353,2925,0,1752339874,13167.91003639,29955.216536699998,53331.175528800006 2025-07-12,17:04:36.000,193,11056405,3365,0,1752339875,13167.88982746,33647.275914629994,53331.21745152001 2025-07-12,17:04:37.000,193,11056362,3005,0,1752339876,13167.95045425,31801.34843805,53331.29430984001 2025-07-12,17:04:38.000,193,11056408,3085,0,1752339877,13167.96392686999,29493.815732550007,53331.44802648 2025-07-12,17:04:39.000,193,11056391,3525,0,1752339878,13168.04476258999,27647.761371629997,53331.3502068 2025-07-12,17:04:40.000,193,11056357,3685,0,1752339879,13168.15254355,29493.73114299,53331.37116816 2025-07-12,17:04:41.000,193,11056373,3605,0,1752339880,13168.253588200001,32724.072505920005,53331.420078 2025-07-12,17:04:42.000,193,11056397,3765,0,1752339881,13168.421995949997,31800.89729373,53331.49693632 2025-07-12,17:04:43.000,193,11056371,3444,0,1752339882,13168.610612629993,31800.692868960003,53331.489949200004 2025-07-12,17:04:44.000,193,11056372,3045,0,1752339883,13168.846383479999,25339.566047910004,53331.62270448001 2025-07-12,17:04:45.000,193,11056361,2965,0,1752339884,13169.035000159995,24877.925573340006,53331.64366584 2025-07-12,17:04:46.000,193,11056371,3085,0,1752339885,13169.25056208,29031.32936238,53331.69956280001 2025-07-12,17:04:47.000,193,11056375,3525,0,1752339886,13169.466123999991,26262.339459690003,53331.63667872 2025-07-12,17:04:48.000,193,11056371,3405,0,1752339887,13169.661476989997,23493.349556999994,53331.74847264001 2025-07-12,17:04:49.000,193,11056357,3685,0,1752339888,13169.856829979988,29031.31526412,53331.825330960004 2025-07-12,17:04:50.000,193,11056375,3485,0,1752339889,13170.13975499999,34107.84492144,53331.76244688 2025-07-12,17:04:51.000,193,11056375,3725,0,1752339890,13170.375525849995,26723.902393829994,53332.00000896 2025-07-12,17:04:52.000,193,11056463,3645,0,1752339891,13170.40247108999,30416.03226306,53331.95808624001 2025-07-12,17:04:53.000,193,11056374,3205,0,1752339892,13170.49004312,30877.63044285,53332.03494456001 2025-07-12,17:04:54.000,193,11056339,3565,0,1752339893,13170.52372466999,29493.209507370004,53332.02097032 2025-07-12,17:04:55.000,193,11056417,3765,0,1752339894,13170.6112967,31339.292064809997,53332.111802880005 2025-07-12,17:04:56.000,193,11056443,3405,0,1752339895,13170.6112967,31339.348457850007,53332.13276424001 2025-07-12,17:04:57.000,193,11056393,3444,0,1752339896,13170.53046098,25339.848013110008,53332.11879 2025-07-12,17:04:58.000,193,11056379,3525,0,1752339897,13170.42268001999,29954.828834550004,53332.29346800001 2025-07-12,17:04:59.000,193,11056416,2925,0,1752339898,13170.38226215999,29031.766408440002,53332.19564832 2025-07-12,17:05:00.000,193,11056398,2725,0,1752339899,13170.34858061,26724.106818600005,53332.34237784001 2025-07-12,17:05:01.000,193,11056355,3245,0,1752339900,13170.355316919995,29492.983935209995,53332.38430056 2025-07-12,17:05:02.000,193,11056336,3205,0,1752339901,13170.42268001999,29492.821805219995,53332.349364960006 2025-07-12,17:05:03.000,193,11056382,3125,0,1752339902,13170.557406219996,29954.187363720004,53332.40526192 2025-07-12,17:05:04.000,193,11056355,3525,0,1752339903,13170.732550280001,23493.166279619996,53332.37032632001 2025-07-12,17:05:05.000,193,11056389,3045,0,1752339904,13170.894221720002,28107.91447977,53332.496094480004 2025-07-12,17:05:06.000,193,11056363,3365,0,1752339905,13171.049156849993,28569.336431310003,53332.5030816 2025-07-12,17:05:07.000,193,11056381,3645,0,1752339906,13171.190619359993,29030.82182502,53332.5729528 2025-07-12,17:05:08.000,193,11056357,3444,0,1752339907,13171.40618128,30415.270957019995,53332.65679824001 2025-07-12,17:05:09.000,193,11056420,3045,0,1752339908,13171.52743486,30876.84798942,53332.60788840001 2025-07-12,17:05:10.000,193,11056338,3125,0,1752339909,13171.62847951,28107.984971070007,53332.67775960001 2025-07-12,17:05:11.000,193,11056424,3365,0,1752339910,13171.66216105999,30415.468332660006,53332.77557928001 2025-07-12,17:05:12.000,193,11056413,3485,0,1752339911,13171.72278784999,29030.99805327,53332.782566400005 2025-07-12,17:05:13.000,193,11056374,3125,0,1752339912,13171.79015095,31800.030250740005,53332.80352776001 2025-07-12,17:05:14.000,193,11056355,3885,0,1752339913,13171.817096189996,34107.3655806,53332.86641184 2025-07-12,17:05:15.000,193,11056393,3804,0,1752339914,13171.776678329996,32722.69792557,53332.98519288 2025-07-12,17:05:16.000,193,11056372,2844,0,1752339915,13171.756469399996,31799.543860770005,53332.97820576 2025-07-12,17:05:17.000,193,11056409,3765,0,1752339916,13171.74299677999,26261.42307279,53333.03410272 2025-07-12,17:05:18.000,193,11056407,3525,0,1752339917,13171.736260469996,31799.13501123,53332.9572444 2025-07-12,17:05:19.000,193,11056373,3325,0,1752339918,13171.783414639991,29491.454274000003,53332.999167120004 2025-07-12,17:05:20.000,193,11056371,3405,0,1752339919,13171.823832499991,26722.4150274,53333.06205120001 2025-07-12,17:05:21.000,193,11056397,3525,0,1752339920,13171.81035988,27183.70304547,53333.13890952001 2025-07-12,17:05:22.000,193,11056373,3804,0,1752339921,13171.904668219991,25337.585242379995,53333.12493528 2025-07-12,17:05:23.000,193,11056384,3125,0,1752339922,13171.891195600001,30875.339475600005,53333.14589664 2025-07-12,17:05:24.000,193,11056350,2925,0,1752339923,13171.972031320001,25337.310326310006,53333.25070344 2025-07-12,17:05:25.000,193,11056396,3444,0,1752339924,13171.918140839996,28567.665787499995,53333.26467768 2025-07-12,17:05:26.000,193,11056353,3645,0,1752339925,13171.897931909996,27183.174360720004,53333.355510240006 2025-07-12,17:05:27.000,193,11056405,3325,0,1752339926,13171.870986670001,27183.04747638,53333.26467768 2025-07-12,17:05:28.000,193,11056366,3245,0,1752339927,13171.783414639991,29490.488543190004,53333.15987088001 2025-07-12,17:05:29.000,193,11056383,3405,0,1752339928,13171.66889737,29490.37575711,53333.21576784 2025-07-12,17:05:30.000,193,11056244,3125,0,1752339929,13171.60153426999,32259.224677200007,53333.36948448 2025-07-12,17:05:31.000,193,11056403,3485,0,1752339930,13171.52743486,25336.866231120002,53333.404420080005 2025-07-12,17:05:32.000,193,11056343,3245,0,1752339931,13171.54764379,31797.626497410005,53333.299613279996 2025-07-12,17:05:33.000,193,11056350,3005,0,1752339932,13171.534171169995,31797.563055239996,53333.21576784 2025-07-12,17:05:34.000,193,11056342,3365,0,1752339933,13171.58132533999,33181.948745069996,53333.25070344 2025-07-12,17:05:35.000,193,11056298,2365,0,1752339934,13171.62847951,31797.443220030007,53333.2716648 2025-07-12,17:05:36.000,193,11056333,3565,0,1752339935,13171.675633679995,33181.793664209996,53333.31358752 2025-07-12,17:05:37.000,193,11056386,3085,0,1752339936,13171.81035988,34104.75740250001,53333.285639040005 2025-07-12,17:05:38.000,193,11056326,3085,0,1752339937,13171.817096189996,29028.403973430002,53333.21576784 2025-07-12,17:05:39.000,193,11056341,3325,0,1752339938,13171.70931523,26259.392923349995,53333.39743296001 2025-07-12,17:05:40.000,193,11056324,3085,0,1752339939,13171.54764379,26259.32243205,53333.29262616 2025-07-12,17:05:41.000,193,11056281,3645,0,1752339940,13171.385972349999,27182.152236869995,53333.46031704 2025-07-12,17:05:42.000,193,11056325,3525,0,1752339941,13171.197355669989,30412.33146981,53333.57909808 2025-07-12,17:05:43.000,193,11056365,3565,0,1752339942,13171.103047329998,34103.981998200004,53333.46031704 2025-07-12,17:05:44.000,193,11056345,3685,0,1752339943,13171.049156849993,27643.137142349995,53333.60704656 2025-07-12,17:05:45.000,193,11056357,2844,0,1752339944,13171.076102089988,27642.946815839998,53333.53018824 2025-07-12,17:05:46.000,193,11056339,3405,0,1752339945,13171.116519949988,28104.340570860004,53333.46031704 2025-07-12,17:05:47.000,193,11056326,3005,0,1752339946,13171.251246149994,29027.15627742,53333.53717536 2025-07-12,17:05:48.000,193,11056355,3565,0,1752339947,13171.332081869994,29488.528885050007,53333.50922688 2025-07-12,17:05:49.000,193,11056316,3165,0,1752339948,13171.412917589994,28565.54399937,53333.44634280001 2025-07-12,17:05:50.000,193,11056306,2885,0,1752339949,13171.54764379,33641.62251237,53333.49525264001 2025-07-12,17:05:51.000,193,11056351,3444,0,1752339950,13171.54764379,27642.333541529995,53333.51621400001 2025-07-12,17:05:52.000,193,11056324,2885,0,1752339951,13171.513962239995,28103.656805249993,53333.621020800005 2025-07-12,17:05:53.000,193,11056202,2965,0,1752339952,13171.39944496999,30410.921643809997,53333.66294352001 2025-07-12,17:05:54.000,193,11056360,3005,0,1752339953,13171.231037219994,29026.275136170007,53333.69787912 2025-07-12,17:05:55.000,193,11056391,3085,0,1752339954,13171.103047329998,26257.285233479997,53333.59307232001 2025-07-12,17:05:56.000,193,11056414,2844,0,1752339955,13170.894221720002,30871.913598419997,53333.57909808 2025-07-12,17:05:57.000,193,11056378,3205,0,1752339956,13170.900958029997,27641.579284620006,53333.621020800005 2025-07-12,17:05:58.000,193,11056395,3405,0,1752339957,13170.779704449997,33640.593339390005,53333.64896928 2025-07-12,17:05:59.000,193,11056392,3005,0,1752339958,13170.712341350001,26257.144250879996,53333.67691776 2025-07-12,17:06:00.000,193,11056388,2885,0,1752339959,13170.698868729996,32256.292239119997,53333.56512384001 2025-07-12,17:06:01.000,193,11056449,3365,0,1752339960,13170.692132420001,29487.49971207,53333.50922688 2025-07-12,17:06:02.000,193,11056361,3444,0,1752339961,13170.692132420001,28103.163366149995,53333.4812784 2025-07-12,17:06:03.000,193,11056365,3605,0,1752339962,13170.766231829992,27641.79780765,53333.48826552 2025-07-12,17:06:04.000,193,11056379,3725,0,1752339963,13170.820122309997,29949.323464019995,53333.453329920005 2025-07-12,17:06:05.000,193,11056355,3725,0,1752339964,13170.840331239997,32256.813874739993,53333.53018824 2025-07-12,17:06:06.000,193,11056407,3365,0,1752339965,13170.779704449997,34564.254941549996,53333.57909808 2025-07-12,17:06:07.000,193,11056376,3005,0,1752339966,13170.698868729996,30411.04852815,53333.53018824 2025-07-12,17:06:08.000,193,11056420,3245,0,1752339967,13170.6112967,29026.641690930002,53333.55813672 2025-07-12,17:06:09.000,193,11056401,3485,0,1752339968,13170.48330680999,27180.749460000006,53333.53717536 2025-07-12,17:06:10.000,193,11056406,3005,0,1752339969,13170.42941633,31333.96292253,53333.453329920005 2025-07-12,17:06:11.000,193,11056392,3205,0,1752339970,13170.314899059995,28565.008265490003,53333.57909808 2025-07-12,17:06:12.000,193,11056389,3645,0,1752339971,13170.28795382,29487.845119439997,53333.572110960005 2025-07-12,17:06:13.000,193,11056394,2925,0,1752339972,13170.254272269995,26718.855216750002,53333.55813672 2025-07-12,17:06:14.000,193,11056360,2965,0,1752339973,13170.213854409994,26718.72833241,53333.57909808 2025-07-12,17:06:15.000,193,11056427,3645,0,1752339974,13170.254272269995,32717.72828892,53333.54416248001 2025-07-12,17:06:16.000,193,11056446,3205,0,1752339975,13170.24753596,28564.458433349995,53333.5511496 2025-07-12,17:06:17.000,193,11056367,3365,0,1752339976,13170.193645479994,29487.372827729996,53333.50922688 2025-07-12,17:06:18.000,193,11056332,3205,0,1752339977,13170.24079964999,23949.653840159997,53333.46031704 2025-07-12,17:06:19.000,193,11056376,3085,0,1752339978,13170.30142643999,30871.72327191,53333.47429128001 2025-07-12,17:06:20.000,193,11056382,3005,0,1752339979,13170.36205322999,25334.067726509995,53333.54416248001 2025-07-12,17:06:21.000,193,11056426,3085,0,1752339980,13170.476570499995,28564.41613857,53333.5511496 2025-07-12,17:06:22.000,193,11056382,2925,0,1752339981,13170.516988359996,30410.364762540004,53333.5511496 2025-07-12,17:06:23.000,193,11056412,3285,0,1752339982,13170.49004312,30871.913598419997,53333.53018824 2025-07-12,17:06:24.000,193,11056394,3085,0,1752339983,13170.4092074,25795.722299340006,53333.55813672 2025-07-12,17:06:25.000,193,11056424,3365,0,1752339984,13170.28121750999,33179.31237045,53333.53018824 2025-07-12,17:06:26.000,193,11056356,3125,0,1752339985,13170.18690917,26257.313429999995,53333.54416248001 2025-07-12,17:06:27.000,193,11056386,3285,0,1752339986,13169.924193079998,30410.681973390005,53333.621020800005 2025-07-12,17:06:28.000,193,11056397,3165,0,1752339987,13169.728840089992,31795.201596690007,53333.502239760004 2025-07-12,17:06:29.000,193,11056389,3685,0,1752339988,13169.573904960002,31333.772596020004,53333.5511496 2025-07-12,17:06:30.000,193,11056401,3645,0,1752339989,13169.472860310001,31333.885382099994,53333.46031704 2025-07-12,17:06:31.000,193,11056369,3325,0,1752339990,13169.425706139991,30872.414086649995,53333.690892000006 2025-07-12,17:06:32.000,193,11056423,3605,0,1752339991,13169.499805549996,29026.578248759994,53333.51621400001 2025-07-12,17:06:33.000,193,11056425,3405,0,1752339992,13169.621059129997,31795.420119720002,53333.453329920005 2025-07-12,17:06:34.000,193,11056395,3285,0,1752339993,13169.708631159992,32718.36975975,53333.42538144001 2025-07-12,17:06:35.000,193,11056404,2165,0,1752339994,13169.802939499998,33179.94679215,53333.42538144001 2025-07-12,17:06:36.000,193,11056351,2805,0,1752339995,13169.816412120002,35026.01525133,53333.36948448 2025-07-12,17:06:37.000,193,11056400,3045,0,1752339996,13169.762521639997,30411.351640740002,53333.44634280001 2025-07-12,17:06:38.000,193,11056395,3485,0,1752339997,13169.654740680002,27181.320439529998,53333.341536 2025-07-12,17:06:39.000,193,11056401,3365,0,1752339998,13169.560432339997,25797.040486650003,53333.4114072 2025-07-12,17:06:40.000,193,11056389,3245,0,1752339999,13169.486332929991,25335.660829889996,53333.47429128001 2025-07-12,17:06:41.000,193,11056401,3405,0,1752340000,13169.378551969996,28566.15727368,53333.41839432 2025-07-12,17:06:42.000,193,11056406,3205,0,1752340001,13169.277507319995,30873.711126569993,53333.34852312001 2025-07-12,17:06:43.000,193,11056381,3405,0,1752340002,13169.18993529,31796.801749200007,53333.39044584 2025-07-12,17:06:44.000,193,11056412,2805,0,1752340003,13169.12257218999,35027.28409473,53333.341536 2025-07-12,17:06:45.000,193,11056392,2525,0,1752340004,13169.10909957,33181.44120771,53333.24371632 2025-07-12,17:06:46.000,193,11056418,3045,0,1752340005,13169.136044809995,28105.073680379995,53333.27865192001 2025-07-12,17:06:47.000,193,11056329,3565,0,1752340006,13169.297716249996,32258.301241170004,53333.27865192001 2025-07-12,17:06:48.000,193,11056396,3045,0,1752340007,13169.27077101,30873.746372220005,53333.27865192001 2025-07-12,17:06:49.000,193,11056369,3285,0,1752340008,13169.176462669995,30873.894403950006,53333.19480648 2025-07-12,17:06:50.000,193,11056409,3125,0,1752340009,13169.136044809995,29027.973976499998,53333.20878072001 2025-07-12,17:06:51.000,193,11056385,3645,0,1752340010,13168.933955509994,29489.536910640003,53333.15288376 2025-07-12,17:06:52.000,193,11056368,3085,0,1752340011,13168.839647169989,31335.605369819998,53333.19480648 2025-07-12,17:06:53.000,193,11056415,3525,0,1752340012,13168.725129899998,23952.113986530007,53333.15987088001 2025-07-12,17:06:54.000,193,11056381,3365,0,1752340013,13168.684712039998,29951.649676920002,53333.06205120001 2025-07-12,17:06:55.000,193,11056385,3325,0,1752340014,13168.630821559993,29490.425101019995,53333.020128480006 2025-07-12,17:06:56.000,193,11056390,3085,0,1752340015,13168.624085249998,31336.514707590002,53333.08301256 2025-07-12,17:06:57.000,193,11056384,2644,0,1752340016,13168.731866209993,28567.708082280005,53333.020128480006 2025-07-12,17:06:58.000,193,11056375,3485,0,1752340017,13168.819438239989,31336.733230619997,53332.92230880001 2025-07-12,17:06:59.000,193,11056408,3125,0,1752340018,13168.94069181999,32259.908442810003,53332.796540639996 2025-07-12,17:07:00.000,193,11056391,3525,0,1752340019,13169.156253739995,23030.23581426,53332.87339896001 2025-07-12,17:07:01.000,193,11056387,3565,0,1752340020,13169.31118887,29952.587211210004,53332.94327016001 2025-07-12,17:07:02.000,193,11056372,3365,0,1752340021,13169.472860310001,33644.604294360004,53332.85942472 2025-07-12,17:07:03.000,193,11056446,3085,0,1752340022,13169.540223409997,26260.866191520006,53332.97121864001 2025-07-12,17:07:04.000,193,11056384,3205,0,1752340023,13169.641268059997,27183.836978940002,53332.83846336 2025-07-12,17:07:05.000,193,11056383,2925,0,1752340024,13169.600850199997,31798.845996899996,53332.852437600006 2025-07-12,17:07:06.000,193,11056422,3285,0,1752340025,13169.567168649992,28106.835962879995,53332.91532168 2025-07-12,17:07:07.000,193,11056392,2925,0,1752340026,13169.513278170001,33183.302178030004,53332.89436032001 2025-07-12,17:07:08.000,193,11056400,3045,0,1752340027,13169.439178759996,30414.312275339995,53332.91532168 2025-07-12,17:07:09.000,193,11056418,3085,0,1752340028,13169.21014422,29029.778553779994,53332.97820576 2025-07-12,17:07:10.000,193,11056375,3405,0,1752340029,13169.10236325999,27183.731241989997,53332.86641184 2025-07-12,17:07:11.000,193,11056370,2764,0,1752340030,13168.994582299994,28106.63153811,53332.90833456 2025-07-12,17:07:12.000,193,11056359,3685,0,1752340031,13168.90027395999,33644.3082309,53332.8873732 2025-07-12,17:07:13.000,193,11056430,3005,0,1752340032,13168.913746579994,29952.284098620003,53332.831476240004 2025-07-12,17:07:14.000,193,11056374,3085,0,1752340033,13168.913746579994,32259.534838919993,53332.89436032001 2025-07-12,17:07:15.000,193,11056337,2605,0,1752340034,13168.96090074999,28567.5952962,53332.86641184 2025-07-12,17:07:16.000,193,11056398,3125,0,1752340035,13168.96090074999,27182.998132470006,53332.94327016001 2025-07-12,17:07:17.000,193,11056381,3565,0,1752340036,13168.994582299994,31797.774529140006,53332.86641184 2025-07-12,17:07:18.000,193,11056402,2965,0,1752340037,13169.115835879995,27182.772560309997,53332.76160504 2025-07-12,17:07:19.000,193,11056382,2844,0,1752340038,13169.095626949995,30874.557022170004,53332.76859216 2025-07-12,17:07:20.000,193,11056394,3245,0,1752340039,13169.20340790999,28567.031365799994,53332.75461792001 2025-07-12,17:07:21.000,193,11056388,2965,0,1752340040,13169.237089459995,29028.375776910005,53332.70570808001 2025-07-12,17:07:22.000,193,11056388,3005,0,1752340041,13169.26403469999,30412.65572979,53332.74064368 2025-07-12,17:07:23.000,193,11056441,3525,0,1752340042,13169.257298389995,29951.078697389996,53332.733656560005 2025-07-12,17:07:24.000,193,11056445,3645,0,1752340043,13169.18319897999,23951.733333509997,53332.75461792001 2025-07-12,17:07:25.000,193,11056394,2525,0,1752340044,13169.055209089995,30873.94374786,53332.77557928001 2025-07-12,17:07:26.000,193,11056383,3444,0,1752340045,13168.96090074999,29951.04345174,53332.67775960001 2025-07-12,17:07:27.000,193,11056399,3725,0,1752340046,13168.859856099989,29028.164303009995,53332.65679824001 2025-07-12,17:07:28.000,193,11056420,3444,0,1752340047,13168.846383479999,29028.178401269994,53332.628849759996 2025-07-12,17:07:29.000,193,11056399,3325,0,1752340048,13168.785756689998,25797.88638225,53332.461158879996 2025-07-12,17:07:30.000,193,11056428,2965,0,1752340049,13168.752075139993,26720.97700488,53332.59391416 2025-07-12,17:07:31.000,193,11056378,3085,0,1752340050,13168.745338829998,31797.323384820003,53332.51006872001 2025-07-12,17:07:32.000,193,11056383,3405,0,1752340051,13168.785756689998,34104.80674641,53332.41923616001 2025-07-12,17:07:33.000,193,11056406,3005,0,1752340052,13168.886801339999,34566.334434899996,53332.48910736001 2025-07-12,17:07:34.000,193,11056369,3365,0,1752340053,13168.933955509994,35489.326369710005,53332.44019752001 2025-07-12,17:07:35.000,193,11056405,2644,0,1752340054,13169.02152753999,24875.225756550004,53332.48212024 2025-07-12,17:07:36.000,193,11056411,3765,0,1752340055,13169.10236325999,27182.610430319997,53332.5030816 2025-07-12,17:07:37.000,193,11056379,3165,0,1752340056,13169.115835879995,30412.853105429997,53332.47513312 2025-07-12,17:07:38.000,193,11056361,3525,0,1752340057,13169.12257218999,31797.154205700004,53332.53801720001 2025-07-12,17:07:39.000,193,11056327,3685,0,1752340058,13169.06868171,29950.987058700004,53332.517055840006 2025-07-12,17:07:40.000,193,11056407,3685,0,1752340059,13168.947428129999,28566.31235454,53332.51006872001 2025-07-12,17:07:41.000,193,11056400,2925,0,1752340060,13168.873328719994,29488.994127629994,53332.47513312 2025-07-12,17:07:42.000,193,11056408,3005,0,1752340061,13168.731866209993,31796.06159055,53332.45417176 2025-07-12,17:07:43.000,193,11056445,3525,0,1752340062,13168.691448349993,26719.553080619997,53332.46814600001 2025-07-12,17:07:44.000,193,11056380,2925,0,1752340063,13168.549985839993,27642.29124675,53332.4332104 2025-07-12,17:07:45.000,193,11056414,3565,0,1752340064,13168.428732259992,29949.506741399993,53332.349364960006 2025-07-12,17:07:46.000,193,11056389,3405,0,1752340065,13168.300742369996,30872.34359535,53332.34237784001 2025-07-12,17:07:47.000,193,11056424,3045,0,1752340066,13168.233379270001,31333.737350370007,53332.37032632001 2025-07-12,17:07:48.000,193,11056395,3565,0,1752340067,13168.17275248,28103.480576999995,53332.30045512001 2025-07-12,17:07:49.000,193,11056411,3605,0,1752340068,13168.199697719996,33641.10792588,53332.23757104 2025-07-12,17:07:50.000,193,11056367,3725,0,1752340069,13168.287269749992,29026.479560940003,53332.23757104 2025-07-12,17:07:51.000,193,11056422,3444,0,1752340070,13168.401787019997,26719.228820639997,53332.15372560001 2025-07-12,17:07:52.000,193,11056411,3325,0,1752340071,13168.549985839993,25796.384917560004,53332.13975136 2025-07-12,17:07:53.000,193,11056392,2925,0,1752340072,13168.657766799988,30411.182461620003,53332.06988016 2025-07-12,17:07:54.000,193,11056402,3005,0,1752340073,13168.752075139993,33180.17941344,53332.13276424001 2025-07-12,17:07:55.000,193,11056409,3005,0,1752340074,13168.799229309989,28565.607441540007,53332.23757104 2025-07-12,17:07:56.000,193,11056425,3325,0,1752340075,13168.799229309989,28104.20663739,53332.24455816 2025-07-12,17:07:57.000,193,11056407,3245,0,1752340076,13168.731866209993,30411.718195499998,53332.25154528001 2025-07-12,17:07:58.000,193,11056373,3765,0,1752340077,13168.657766799988,30873.203589209996,53332.20962256 2025-07-12,17:07:59.000,193,11056393,3485,0,1752340078,13168.536513220002,27642.93271758,53332.06988016 2025-07-12,17:08:00.000,193,11056360,3005,0,1752340079,13168.435468570002,32257.744359899996,53332.23757104 2025-07-12,17:08:01.000,193,11056342,2925,0,1752340080,13168.421995949997,30411.788686800006,53332.11879 2025-07-12,17:08:02.000,193,11056421,3525,0,1752340081,13168.388314399992,29027.395947840007,53332.013983200006 2025-07-12,17:08:03.000,193,11056398,3205,0,1752340082,13168.428732259992,31334.717179440006,53332.05590592001 2025-07-12,17:08:04.000,193,11056385,3365,0,1752340083,13168.475886430002,30873.1542453,53331.93712488001 2025-07-12,17:08:05.000,193,11056385,3685,0,1752340084,13168.563458459997,27642.77058759,53331.9091764 2025-07-12,17:08:06.000,193,11056424,3285,0,1752340085,13168.677975729988,28104.143195220007,53331.993021840004 2025-07-12,17:08:07.000,193,11056376,3085,0,1752340086,13168.718393589988,31334.378821200007,53331.85327944 2025-07-12,17:08:08.000,193,11056396,3285,0,1752340087,13168.731866209993,27642.44632761,53331.93013776 2025-07-12,17:08:09.000,193,11056386,2925,0,1752340088,13168.832910859994,30872.68900272,53331.93013776 2025-07-12,17:08:10.000,193,11056267,3444,0,1752340089,13168.886801339999,32257.032397770003,53331.93712488001 2025-07-12,17:08:11.000,193,11056413,3605,0,1752340090,13168.94069181999,34102.9246287,53331.91616352001 2025-07-12,17:08:12.000,193,11056400,3165,0,1752340091,13168.98110967999,28103.790738719996,53331.825330960004 2025-07-12,17:08:13.000,193,11056428,2925,0,1752340092,13169.014791229994,35025.937710900005,53331.92315064 2025-07-12,17:08:14.000,193,11056399,3605,0,1752340093,13169.055209089995,28103.854180890004,53331.91616352001 2025-07-12,17:08:15.000,193,11056377,3005,0,1752340094,13169.1293085,34103.15724999001,53331.895202160005 2025-07-12,17:08:16.000,193,11056396,3125,0,1752340095,13169.16972636,29026.909557870007,53331.95109912 2025-07-12,17:08:17.000,193,11056375,3365,0,1752340096,13169.20340790999,26719.581277139994,53331.88122792 2025-07-12,17:08:18.000,193,11056410,3285,0,1752340097,13169.216880529995,37795.0474488,53331.93013776 2025-07-12,17:08:19.000,193,11056371,3325,0,1752340098,13169.23035315,33641.812838879996,53331.95808624001 2025-07-12,17:08:20.000,193,11056402,3125,0,1752340099,13169.277507319995,23027.888453969994,53332.013983200006 2025-07-12,17:08:21.000,193,11056337,3645,0,1752340100,13169.30445255999,26258.2298169,53332.00000896 2025-07-12,17:08:22.000,193,11056386,3085,0,1752340101,13169.344870419991,29027.184473939997,53331.97206048 2025-07-12,17:08:23.000,193,11056371,3485,0,1752340102,13169.358343039996,30411.725244629997,53332.04193168 2025-07-12,17:08:24.000,193,11056397,3685,0,1752340103,13169.344870419991,25797.06163404,53332.04193168 2025-07-12,17:08:25.000,193,11056356,2685,0,1752340104,13169.277507319995,30412.01425896,53332.04193168 2025-07-12,17:08:26.000,193,11056428,3085,0,1752340105,13169.317925179996,31796.71715964,53332.05590592001 2025-07-12,17:08:27.000,193,11056366,3365,0,1752340106,13169.31118887,28105.17941733,53331.993021840004 2025-07-12,17:08:28.000,193,11056420,3165,0,1752340107,13169.338134109996,29028.516759510007,53331.993021840004 2025-07-12,17:08:29.000,193,11056469,3365,0,1752340108,13169.385288279991,27644.307297930005,53331.97206048 2025-07-12,17:08:30.000,193,11056473,3525,0,1752340109,13169.344870419991,29490.587231009995,53331.97206048 2025-07-12,17:08:31.000,193,11056486,3005,0,1752340110,13169.32466148999,29490.763459259993,53332.02795744 2025-07-12,17:08:32.000,193,11056482,2925,0,1752340111,13169.28424362999,29490.911490989994,53332.02097032 2025-07-12,17:08:33.000,193,11056451,3325,0,1752340112,13169.22361683999,32259.830902379996,53331.96507336001 2025-07-12,17:08:34.000,193,11056463,3405,0,1752340113,13169.20340790999,31798.282066500004,53332.0489188 2025-07-12,17:08:35.000,193,11056421,3645,0,1752340114,13169.156253739995,35028.545889,53332.00699608001 2025-07-12,17:08:36.000,193,11056471,3525,0,1752340115,13169.16299004999,29490.6788697,53332.0489188 2025-07-12,17:08:37.000,193,11056473,3365,0,1752340116,13169.28424362999,33643.92757788001,53332.0489188 2025-07-12,17:08:38.000,193,11056469,3605,0,1752340117,13169.365079349991,30413.480477999998,53331.993021840004 2025-07-12,17:08:39.000,193,11056449,3685,0,1752340118,13169.553696030001,24414.156261509997,53332.06988016 2025-07-12,17:08:40.000,193,11056468,3005,0,1752340119,13169.654740680002,29029.05249339,53332.08385440001 2025-07-12,17:08:41.000,193,11056489,3444,0,1752340120,13169.775994260002,27183.089771159997,53332.13975136 2025-07-12,17:08:42.000,193,11056461,3565,0,1752340121,13169.937665699988,30875.06455953,53332.19564832 2025-07-12,17:08:43.000,193,11056415,3365,0,1752340122,13170.106073449999,32259.675821519995,53332.062893040005 2025-07-12,17:08:44.000,193,11056453,3325,0,1752340123,13170.13975499999,26721.93568656,53332.12577712001 2025-07-12,17:08:45.000,193,11056437,2764,0,1752340124,13170.254272269995,28567.990047479994,53332.19564832 2025-07-12,17:08:46.000,193,11056424,2925,0,1752340125,13170.294690129995,29029.602325529995,53332.17468696001 2025-07-12,17:08:47.000,193,11056409,3444,0,1752340126,13170.355316919995,28568.173324860007,53332.27250664001 2025-07-12,17:08:48.000,193,11056390,3125,0,1752340127,13170.44288894999,29952.756390330003,53332.230583920005 2025-07-12,17:08:49.000,193,11056392,3045,0,1752340128,13170.50351573999,33644.73822783001,53332.37731344 2025-07-12,17:08:50.000,193,11056419,3605,0,1752340129,13170.52372466999,30875.832914700004,53332.39128768001 2025-07-12,17:08:51.000,193,11056430,2965,0,1752340130,13170.57087884,27183.914519369995,53332.48212024 2025-07-12,17:08:52.000,193,11056423,3525,0,1752340131,13170.564142529991,25337.987042790002,53332.461158879996 2025-07-12,17:08:53.000,193,11056427,3525,0,1752340132,13170.59108777,23491.98907491,53332.45417176 2025-07-12,17:08:54.000,193,11056422,3045,0,1752340133,13170.537197289996,32721.788587799994,53332.4332104 2025-07-12,17:08:55.000,193,11056411,3444,0,1752340134,13170.46309787999,27183.8510772,53332.565965680005 2025-07-12,17:08:56.000,193,11056423,3405,0,1752340135,13170.40247108999,29952.79163598,53332.53103008 2025-07-12,17:08:57.000,193,11056467,3565,0,1752340136,13170.274481199995,29952.80573424,53332.55199144 2025-07-12,17:08:58.000,193,11056438,3005,0,1752340137,13170.26100857999,26260.957830209998,53332.41923616001 2025-07-12,17:08:59.000,193,11056424,3085,0,1752340138,13170.2071181,31337.4804384,53332.45417176 2025-07-12,17:09:00.000,193,11056441,3605,0,1752340139,13170.146491309999,27184.203533699998,53332.34237784001 2025-07-12,17:09:01.000,193,11056394,3005,0,1752340140,13170.213854409994,31337.706010559996,53332.35635208 2025-07-12,17:09:02.000,193,11056374,3045,0,1752340141,13170.42268001999,27184.372712819997,53332.398274800005 2025-07-12,17:09:03.000,193,11056408,3045,0,1752340142,13170.604560389991,26261.373728880004,53332.328403600004 2025-07-12,17:09:04.000,193,11056401,3565,0,1752340143,13170.833594930002,29953.376713770005,53332.41923616001 2025-07-12,17:09:05.000,193,11056398,2565,0,1752340144,13171.076102089988,27184.49254803,53332.4332104 2025-07-12,17:09:06.000,193,11056411,3605,0,1752340145,13171.251246149994,32261.05040187,53332.5030816 2025-07-12,17:09:07.000,193,11056403,3485,0,1752340146,13171.46680807,29953.693924620005,53332.55897856001 2025-07-12,17:09:08.000,193,11056385,3285,0,1752340147,13171.62174319999,32261.22663012,53332.57993992 2025-07-12,17:09:09.000,193,11056423,3804,0,1752340148,13171.72278784999,29953.820808959994,53332.55897856001 2025-07-12,17:09:10.000,193,11056424,2925,0,1752340149,13171.74299677999,27184.908446700007,53332.58692704001 2025-07-12,17:09:11.000,193,11056355,3804,0,1752340150,13171.736260469996,27184.866151919996,53332.614875520005 2025-07-12,17:09:12.000,193,11056339,3565,0,1752340151,13171.716051539996,25338.839987519998,53332.663785360004 2025-07-12,17:09:13.000,193,11056393,3525,0,1752340152,13171.655424749995,27184.696972799997,53332.69872096 2025-07-12,17:09:14.000,193,11056394,3245,0,1752340153,13171.62847951,24415.629529679994,53332.76160504 2025-07-12,17:09:15.000,193,11056397,3444,0,1752340154,13171.60153426999,28568.976925680006,53332.80352776001 2025-07-12,17:09:16.000,193,11056426,3205,0,1752340155,13171.56111640999,31337.8328949,53332.831476240004 2025-07-12,17:09:17.000,193,11056394,3005,0,1752340156,13171.594797959995,27184.35861456,53332.817502 2025-07-12,17:09:18.000,193,11056376,3045,0,1752340157,13171.66216105999,30876.291108150006,53332.81051488 2025-07-12,17:09:19.000,193,11056356,2965,0,1752340158,13171.70931523,34568.18130696,53332.84545048001 2025-07-12,17:09:20.000,193,11056394,3165,0,1752340159,13171.83056881,28568.842992210004,53332.88038608 2025-07-12,17:09:21.000,193,11056417,3485,0,1752340160,13172.059603349997,29953.411959420002,53332.71968232 2025-07-12,17:09:22.000,193,11056419,3125,0,1752340161,13172.214538480002,30414.932598779997,53332.84545048001 2025-07-12,17:09:23.000,193,11056407,3285,0,1752340162,13172.275165270003,29953.489499849995,53332.88038608 2025-07-12,17:09:24.000,193,11056424,3085,0,1752340163,13172.376209919988,26723.119940400007,53332.86641184 2025-07-12,17:09:25.000,193,11056190,3045,0,1752340164,13172.430100399994,31338.037319669995,53332.901347440005 2025-07-12,17:09:26.000,193,11056422,2725,0,1752340165,13172.483990879999,30414.932598779997,53332.950257280005 2025-07-12,17:09:27.000,193,11056427,3685,0,1752340166,13172.450309329994,32722.35956733,53332.88038608 2025-07-12,17:09:28.000,193,11056427,3365,0,1752340167,13172.436836709989,29953.228682040004,53332.999167120004 2025-07-12,17:09:29.000,193,11056424,3005,0,1752340168,13172.423364089998,29491.552961819994,53332.97820576 2025-07-12,17:09:30.000,193,11056491,3605,0,1752340169,13172.423364089998,28568.41299528,53332.999167120004 2025-07-12,17:09:31.000,193,11056402,2925,0,1752340170,13172.510936119994,29491.292144010004,53333.03410272 2025-07-12,17:09:32.000,193,11056413,3444,0,1752340171,13172.551353979994,27645.202537439996,53333.0969868 2025-07-12,17:09:33.000,193,11056418,3125,0,1752340172,13172.611980769994,31337.071588859995,53333.12493528 2025-07-12,17:09:34.000,193,11056417,3525,0,1752340173,13172.61871707999,26722.24584828,53333.0969868 2025-07-12,17:09:35.000,193,11056395,3725,0,1752340174,13172.67934386999,32260.239751920002,53332.88038608 2025-07-12,17:09:36.000,193,11056399,3325,0,1752340175,13172.753443279995,30875.86111122,53332.90833456 2025-07-12,17:09:37.000,193,11056391,3565,0,1752340176,13172.84101530999,31337.409947099994,53333.00615424 2025-07-12,17:09:38.000,193,11056401,3444,0,1752340177,13172.955532579996,28568.596272659997,53333.03410272 2025-07-12,17:09:39.000,193,11056385,3485,0,1752340178,13173.056577229996,27645.604337850004,53333.187819360006 2025-07-12,17:09:40.000,193,11056416,3005,0,1752340179,13173.184567119992,29491.560010949994,53333.15288376 2025-07-12,17:09:41.000,193,11056362,2965,0,1752340180,13173.258666529997,26722.56305913,53333.01314136001 2025-07-12,17:09:42.000,193,11056452,3165,0,1752340181,13173.305820699992,28106.864159400007,53333.0271156 2025-07-12,17:09:43.000,193,11056349,3525,0,1752340182,13173.319293319997,29491.094768370007,53333.15288376 2025-07-12,17:09:44.000,193,11056414,2844,0,1752340183,13173.393392730002,33182.78759154001,53333.13890952001 2025-07-12,17:09:45.000,193,11056389,3605,0,1752340184,13173.494437380003,28567.574148810003,53333.131922399996 2025-07-12,17:09:46.000,193,11056443,3285,0,1752340185,13173.541591549998,24875.472476099996,53333.22275496 2025-07-12,17:09:47.000,193,11056360,2844,0,1752340186,13173.689790369994,31797.52076046,53333.25070344 2025-07-12,17:09:48.000,193,11056363,3365,0,1752340187,13173.750417159994,33643.28610705001,53333.30660040001 2025-07-12,17:09:49.000,193,11056403,3485,0,1752340188,13173.763889779999,30874.232762190004,53333.37647160001 2025-07-12,17:09:50.000,193,11056427,3565,0,1752340189,13173.743680849999,35489.09374842,53333.36249736 2025-07-12,17:09:51.000,193,11056383,3285,0,1752340190,13173.730208229994,29489.811826710007,53333.38345872 2025-07-12,17:09:52.000,193,11056363,3485,0,1752340191,13173.709999299994,31797.238795259997,53333.47429128001 2025-07-12,17:09:53.000,193,11056404,3085,0,1752340192,13173.750417159994,29028.375776910005,53333.48826552 2025-07-12,17:09:54.000,193,11056391,3605,0,1752340193,13173.716735609989,26259.470463780002,53333.5860852 2025-07-12,17:09:55.000,193,11056379,3485,0,1752340194,13173.743680849999,33643.21561575,53333.51621400001 2025-07-12,17:09:56.000,193,11056425,3605,0,1752340195,13173.703262989999,34104.65166555,53333.502239760004 2025-07-12,17:09:57.000,193,11056387,3605,0,1752340196,13173.703262989999,35489.100797549996,53333.5511496 2025-07-12,17:09:58.000,193,11056355,3405,0,1752340197,13173.662845129998,34566.11591187,53333.57909808 2025-07-12,17:09:59.000,193,11056379,3365,0,1752340198,13173.689790369994,29489.699040630003,53333.5860852 2025-07-12,17:10:00.000,193,11056417,3565,0,1752340199,13173.79757132999,27182.27207208,53333.48826552 2025-07-12,17:10:01.000,193,11056408,2965,0,1752340200,13173.811043949994,28105.158269940002,53333.6559564 2025-07-12,17:10:02.000,193,11056372,2925,0,1752340201,13173.91882490999,28105.080729509995,53333.64198216001 2025-07-12,17:10:03.000,193,11056344,3165,0,1752340202,13174.04007848999,26720.617499250002,53333.73281472001 2025-07-12,17:10:04.000,193,11056408,3005,0,1752340203,13174.073760039995,26720.603400990003,53333.64198216001 2025-07-12,17:10:05.000,193,11056368,2285,0,1752340204,13174.18154099999,25797.590318789997,53333.76076320001 2025-07-12,17:10:06.000,193,11056402,3005,0,1752340205,13174.262376719991,28566.411042360007,53333.81666016 2025-07-12,17:10:07.000,193,11056435,3365,0,1752340206,13174.329739820001,27643.40500929,53333.71185336001 2025-07-12,17:10:08.000,193,11056400,3085,0,1752340207,13174.349948750001,33642.503653620006,53333.73281472001 2025-07-12,17:10:09.000,193,11056367,3325,0,1752340208,13174.356685059996,31796.378801400002,53333.71185336001 2025-07-12,17:10:10.000,193,11056403,3405,0,1752340209,13174.484674949992,32719.053525359996,53333.74678896 2025-07-12,17:10:11.000,193,11056382,3005,0,1752340210,13174.383630299992,29949.866247030004,53333.85159576001 2025-07-12,17:10:12.000,193,11056415,3285,0,1752340211,13174.329739820001,29026.585297890007,53333.9354412 2025-07-12,17:10:13.000,193,11056404,2844,0,1752340212,13174.08723266,27180.601428270005,53333.7956988 2025-07-12,17:10:14.000,193,11056442,2925,0,1752340213,13173.91882490999,30872.146219710005,53333.85159576001 2025-07-12,17:10:15.000,193,11056394,2925,0,1752340214,13173.851461809994,29026.211693999998,53333.90050560001 2025-07-12,17:10:16.000,193,11056406,2965,0,1752340215,13173.88514336,28103.198611800006,53333.86557 2025-07-12,17:10:17.000,193,11056359,3165,0,1752340216,13173.932297529995,26718.756528929996,53333.76775032 2025-07-12,17:10:18.000,193,11056406,3165,0,1752340217,13174.00639694,29026.16939922,53333.77473744 2025-07-12,17:10:19.000,193,11056419,3725,0,1752340218,13174.08723266,32717.939762819995,53333.81666016 2025-07-12,17:10:20.000,193,11056417,3605,0,1752340219,13174.235431479996,30872.05458102,53333.90050560001 2025-07-12,17:10:21.000,193,11056387,3725,0,1752340220,13174.195013619996,29487.64069467,53333.89351848 2025-07-12,17:10:22.000,193,11056378,3285,0,1752340221,13174.235431479996,28564.71220203,53333.858582880006 2025-07-12,17:10:23.000,193,11056443,3525,0,1752340222,13174.18827731,29487.65479293,53333.82364728 2025-07-12,17:10:24.000,193,11056468,2925,0,1752340223,13174.174804689996,31333.539974729996,53333.82364728 2025-07-12,17:10:25.000,193,11056393,2485,0,1752340224,13173.99966062999,30410.533941660004,53334.03326088 2025-07-12,17:10:26.000,193,11056345,3565,0,1752340225,13174.01986955999,26718.657841110005,53333.907492720005 2025-07-12,17:10:27.000,193,11056376,3245,0,1752340226,13174.08723266,24872.582332799997,53333.96338968 2025-07-12,17:10:28.000,193,11056393,3485,0,1752340227,13174.0468148,27179.670943110003,53334.13108056 2025-07-12,17:10:29.000,193,11056358,2365,0,1752340228,13173.932297529995,29948.209701479995,53333.99133816 2025-07-12,17:10:30.000,193,11056397,3365,0,1752340229,13174.01986955999,29025.119078849995,53334.01229952 2025-07-12,17:10:31.000,193,11056353,3525,0,1752340230,13174.10744159,29024.865310170004,53333.970376799996 2025-07-12,17:10:32.000,193,11056329,3444,0,1752340231,13174.12765052,27178.867342290003,53333.86557 2025-07-12,17:10:33.000,193,11056346,3005,0,1752340232,13174.10070527999,28101.690097979998,53334.01928664001 2025-07-12,17:10:34.000,193,11056377,3485,0,1752340233,13174.08723266,29486.06168955,53334.005312400004 2025-07-12,17:10:35.000,193,11056390,2925,0,1752340234,13173.99966062999,24409.95498003,53333.92845408001 2025-07-12,17:10:36.000,193,11056357,3165,0,1752340235,13173.8447255,29947.610525430006,53333.858582880006 2025-07-12,17:10:37.000,193,11056332,2925,0,1752340236,13173.514646309988,31332.130148729993,53333.74678896 2025-07-12,17:10:38.000,193,11056251,3565,0,1752340237,13173.265402839992,29486.414146049996,53333.739801840005 2025-07-12,17:10:39.000,193,11056413,3525,0,1752340238,13173.130676640001,30870.856228920005,53333.634995039996 2025-07-12,17:10:40.000,193,11056362,3005,0,1752340239,13172.90837841,28102.077800130006,53333.69787912 2025-07-12,17:10:41.000,193,11056329,3365,0,1752340240,13172.72649804,27179.114061839995,53333.74678896 2025-07-12,17:10:42.000,193,11056325,3605,0,1752340241,13172.531145049994,26717.692110300006,53333.69787912 2025-07-12,17:10:43.000,193,11056345,3485,0,1752340242,13172.450309329994,30409.4624739,53333.64198216001 2025-07-12,17:10:44.000,193,11056319,3565,0,1752340243,13172.436836709989,26717.75555247,53333.53018824 2025-07-12,17:10:45.000,193,11056392,3125,0,1752340244,13172.61871707999,24410.27924001,53333.60005944 2025-07-12,17:10:46.000,193,11056356,2885,0,1752340245,13172.78712483,28563.372867330007,53333.68390488001 2025-07-12,17:10:47.000,193,11056270,3085,0,1752340246,13172.84775162,30870.482625029996,53333.55813672 2025-07-12,17:10:48.000,193,11056172,3045,0,1752340247,13172.874696859995,32254.64979183,53333.621020800005 2025-07-12,17:10:49.000,193,11056203,3565,0,1752340248,13173.002686749991,31331.516874420005,53333.62800792 2025-07-12,17:10:50.000,193,11056206,2965,0,1752340249,13173.076786159996,29024.026463700007,53333.621020800005 2025-07-12,17:10:51.000,193,11056385,3525,0,1752340250,13172.94205995999,28101.0133815,53333.523201120006 2025-07-12,17:10:52.000,193,11056345,3685,0,1752340251,13172.69955279999,26255.205740129997,53333.37647160001 2025-07-12,17:10:53.000,193,11056342,3085,0,1752340252,13172.551353979994,30408.391006139995,53333.285639040005 2025-07-12,17:10:54.000,193,11056335,3165,0,1752340253,13172.450309329994,22563.61865391,53333.355510240006 2025-07-12,17:10:55.000,193,11056350,3005,0,1752340254,13172.329055749993,31331.516874420005,53333.26467768 2025-07-12,17:10:56.000,193,11056309,3685,0,1752340255,13172.187593239993,32715.96600642,53333.24371632 2025-07-12,17:10:57.000,193,11056341,3365,0,1752340256,13171.938349769996,30408.79985568,53333.26467768 2025-07-12,17:10:58.000,193,11056347,3605,0,1752340257,13171.60827058,29485.984149120006,53333.24371632 2025-07-12,17:10:59.000,193,11056284,3085,0,1752340258,13171.33881817999,31793.36882289,53333.05506408 2025-07-12,17:11:00.000,193,11056337,3525,0,1752340259,13171.082838399998,27178.825047510007,53333.03410272 2025-07-12,17:11:01.000,193,11056283,3485,0,1752340260,13170.874012790002,31793.439314190007,53332.94327016001 2025-07-12,17:11:02.000,193,11056408,3325,0,1752340261,13170.766231829992,28563.13319691,53332.99218000001 2025-07-12,17:11:03.000,193,11056353,3485,0,1752340262,13170.746022899992,30408.884445239994,53333.00615424 2025-07-12,17:11:04.000,193,11056405,3485,0,1752340263,13170.806649689992,28562.928772140003,53332.817502 2025-07-12,17:11:05.000,193,11056394,3245,0,1752340264,13170.927903269992,28562.710249109994,53332.8873732 2025-07-12,17:11:06.000,193,11056371,3444,0,1752340265,13171.150201499993,28562.555168249994,53332.831476240004 2025-07-12,17:11:07.000,193,11056378,2725,0,1752340266,13171.372499729994,29485.349727420005,53332.75461792001 2025-07-12,17:11:08.000,193,11056357,3485,0,1752340267,13171.365763419999,33177.035501460006,53332.75461792001 2025-07-12,17:11:09.000,193,11056403,3645,0,1752340268,13171.42639021,30408.32756397,53332.663785360004 2025-07-12,17:11:10.000,193,11056222,3285,0,1752340269,13171.453335449994,29024.10400413,53332.82448912001 2025-07-12,17:11:11.000,193,11056365,3605,0,1752340270,13171.46680807,29024.202691950006,53332.8873732 2025-07-12,17:11:12.000,193,11056426,2925,0,1752340271,13171.46680807,26255.65688445,53332.75461792001 2025-07-12,17:11:13.000,193,11056393,3485,0,1752340272,13171.33881817999,30408.891494370007,53332.831476240004 2025-07-12,17:11:14.000,193,11056423,3605,0,1752340273,13171.217564599989,30870.560165460003,53332.82448912001 2025-07-12,17:11:15.000,193,11056341,3085,0,1752340274,13171.116519949988,26256.072783120006,53332.81051488 2025-07-12,17:11:16.000,193,11056361,3605,0,1752340275,13171.103047329998,30409.363786079994,53332.69173384 2025-07-12,17:11:17.000,193,11056377,3444,0,1752340276,13171.008738989993,33639.66285423,53332.83846336 2025-07-12,17:11:18.000,193,11056405,3565,0,1752340277,13171.008738989993,29486.505784740002,53332.782566400005 2025-07-12,17:11:19.000,193,11056355,3325,0,1752340278,13171.035684230003,26717.58637335,53332.817502 2025-07-12,17:11:20.000,193,11056379,3444,0,1752340279,13171.008738989993,30409.30739304,53332.83846336 2025-07-12,17:11:21.000,193,11056403,3605,0,1752340280,13171.028947919993,29486.301359970006,53332.642824 2025-07-12,17:11:22.000,193,11056410,3005,0,1752340281,13171.035684230003,31793.474559840004,53332.76160504 2025-07-12,17:11:23.000,193,11056446,3325,0,1752340282,13171.049156849993,28563.147295169998,53332.7126952 2025-07-12,17:11:24.000,193,11056413,3285,0,1752340283,13171.069365779993,29024.498755409993,53332.684746720006 2025-07-12,17:11:25.000,193,11056415,3165,0,1752340284,13171.116519949988,28562.94991953,53332.817502 2025-07-12,17:11:26.000,193,11056422,2844,0,1752340285,13171.089574709993,29024.43531324,53332.60788840001 2025-07-12,17:11:27.000,193,11056435,3444,0,1752340286,13171.150201499993,29485.857264780003,53332.7126952 2025-07-12,17:11:28.000,193,11056443,3525,0,1752340287,13171.042420539998,24871.26414549,53332.9572444 2025-07-12,17:11:29.000,193,11056419,3405,0,1752340288,13171.028947919993,29024.364821940006,53332.796540639996 2025-07-12,17:11:30.000,193,11056402,3005,0,1752340289,13170.988530059993,29947.307412840004,53332.78955352 2025-07-12,17:11:31.000,193,11056399,3525,0,1752340290,13171.028947919993,26716.980148169998,53332.81051488 2025-07-12,17:11:32.000,193,11056392,3165,0,1752340291,13171.035684230003,26716.97309904,53332.83846336 2025-07-12,17:11:33.000,193,11056412,3045,0,1752340292,13171.002002679998,33177.38795796,53332.86641184 2025-07-12,17:11:34.000,193,11056451,3565,0,1752340293,13170.948112199992,27639.922739069996,53332.817502 2025-07-12,17:11:35.000,193,11056412,2565,0,1752340294,13170.934639580002,26717.10703251,53332.80352776001 2025-07-12,17:11:36.000,193,11056345,3565,0,1752340295,13170.941375889997,30408.898543500007,53332.77557928001 2025-07-12,17:11:37.000,193,11056398,3365,0,1752340296,13170.900958029997,27178.705212300003,53332.87339896001 2025-07-12,17:11:38.000,193,11056432,3205,0,1752340297,13170.981793749997,25794.404112029995,53332.88038608 2025-07-12,17:11:39.000,193,11056433,3525,0,1752340298,13171.008738989993,29947.631672820004,53332.901347440005 2025-07-12,17:11:40.000,193,11056383,3405,0,1752340299,13170.988530059993,28101.781736670004,53332.90833456 2025-07-12,17:11:41.000,193,11056376,2725,0,1752340300,13171.109783639993,26717.325555539996,53332.80352776001 2025-07-12,17:11:42.000,193,11056365,3444,0,1752340301,13171.049156849993,27178.789801859995,53332.69173384 2025-07-12,17:11:43.000,193,11056393,3685,0,1752340302,13171.035684230003,30408.99018219,53332.67077248 2025-07-12,17:11:44.000,193,11056393,3685,0,1752340303,13171.035684230003,31331.918674829998,53332.7126952 2025-07-12,17:11:45.000,193,11056449,2925,0,1752340304,13170.981793749997,29024.470558889996,53332.74064368 2025-07-12,17:11:46.000,193,11056404,3005,0,1752340305,13170.907694339992,26717.13522903,53332.81051488 2025-07-12,17:11:47.000,193,11056353,3365,0,1752340306,13170.887485409992,29485.927756079996,53332.7476308 2025-07-12,17:11:48.000,193,11056445,3605,0,1752340307,13170.907694339992,29947.307412840004,53332.78955352 2025-07-12,17:11:49.000,193,11056438,3205,0,1752340308,13170.914430650002,28101.32354322,53332.817502 2025-07-12,17:11:50.000,193,11056416,2925,0,1752340309,13171.035684230003,30408.595430910005,53332.62186264 2025-07-12,17:11:51.000,193,11056383,3444,0,1752340310,13171.210828289994,31792.910629439997,53332.63583688001 2025-07-12,17:11:52.000,193,11056393,3525,0,1752340311,13171.237773529989,30408.553136129995,53332.628849759996 2025-07-12,17:11:53.000,193,11056406,3165,0,1752340312,13171.278191389989,29947.074791549996,53332.663785360004 2025-07-12,17:11:54.000,193,11056411,3685,0,1752340313,13171.204091979998,23025.167489789994,53332.84545048001 2025-07-12,17:11:55.000,193,11056380,3565,0,1752340314,13171.129992569993,30870.003284189996,53332.69872096 2025-07-12,17:11:56.000,193,11056419,3525,0,1752340315,13170.975057440002,32254.473563580003,53332.782566400005 2025-07-12,17:11:57.000,193,11056362,2844,0,1752340316,13170.793177070002,30870.080824620003,53332.796540639996 2025-07-12,17:11:58.000,193,11056453,3645,0,1752340317,13170.6112967,29024.244986730002,53332.87339896001 2025-07-12,17:11:59.000,193,11056399,3725,0,1752340318,13170.476570499995,31331.552120070002,53332.65679824001 2025-07-12,17:12:00.000,193,11056434,3085,0,1752340319,13170.30816275,31331.58736572,53332.71968232 2025-07-12,17:12:01.000,193,11056410,3085,0,1752340320,13170.36205322999,36869.017338959995,53332.663785360004 2025-07-12,17:12:02.000,193,11056414,3125,0,1752340321,13170.274481199995,32715.916662510004,53332.565965680005 2025-07-12,17:12:03.000,193,11056377,3405,0,1752340322,13170.2071181,29024.223839340004,53332.69173384 2025-07-12,17:12:04.000,193,11056348,3365,0,1752340323,13170.166700239999,23948.18057199,53332.60788840001 2025-07-12,17:12:05.000,193,11056362,3045,0,1752340324,13170.2071181,29485.765626089997,53332.58692704001 2025-07-12,17:12:06.000,193,11056386,3045,0,1752340325,13170.166700239999,26255.607540540004,53332.67775960001 2025-07-12,17:12:07.000,193,11056450,2844,0,1752340326,13170.24753596,26255.706228359995,53332.58692704001 2025-07-12,17:12:08.000,193,11056426,3125,0,1752340327,13170.395734779995,31331.88342918,53332.69173384 2025-07-12,17:12:09.000,193,11056392,3205,0,1752340328,13170.577615149996,28101.746491020007,53332.51006872001 2025-07-12,17:12:10.000,193,11056411,3485,0,1752340329,13170.725813969992,24410.025471329995,53332.62186264 2025-07-12,17:12:11.000,193,11056388,3245,0,1752340330,13170.900958029997,27640.310441220005,53332.65679824001 2025-07-12,17:12:12.000,193,11056420,3125,0,1752340331,13171.028947919993,29947.603476300006,53332.57993992 2025-07-12,17:12:13.000,193,11056388,3365,0,1752340332,13171.136728879988,27640.317490350004,53332.642824 2025-07-12,17:12:14.000,193,11056415,3485,0,1752340333,13171.143465189998,31331.960969609994,53332.60788840001 2025-07-12,17:12:15.000,193,11056426,3365,0,1752340334,13171.183883049998,29947.476591960003,53332.67077248 2025-07-12,17:12:16.000,193,11056429,3645,0,1752340335,13171.049156849993,25332.777735719996,53332.69173384 2025-07-12,17:12:17.000,193,11056389,3565,0,1752340336,13170.907694339992,26255.572294890007,53332.517055840006 2025-07-12,17:12:18.000,193,11056384,3085,0,1752340337,13170.725813969992,28562.780740410002,53332.5729528 2025-07-12,17:12:19.000,193,11056393,3645,0,1752340338,13170.564142529991,32254.381924889996,53332.76160504 2025-07-12,17:12:20.000,193,11056403,3365,0,1752340339,13170.38899847,29024.11810239,53332.69872096 2025-07-12,17:12:21.000,193,11056414,2925,0,1752340340,13170.30816275,29946.983152860004,53332.565965680005 2025-07-12,17:12:22.000,193,11056399,3485,0,1752340341,13170.24079964999,28562.590413900005,53332.41224904 2025-07-12,17:12:23.000,193,11056389,3525,0,1752340342,13170.26100857999,32715.775679910003,53332.41923616001 2025-07-12,17:12:24.000,193,11056422,2844,0,1752340343,13170.24753596,27178.26111711,53332.55199144 2025-07-12,17:12:25.000,193,11056417,3645,0,1752340344,13170.395734779995,29485.540053930003,53332.57993992 2025-07-12,17:12:26.000,193,11056430,3045,0,1752340345,13170.516988359996,29947.18757763,53332.447184640005 2025-07-12,17:12:27.000,193,11056431,3365,0,1752340346,13170.577615149996,25794.086901179995,53332.628849759996 2025-07-12,17:12:28.000,193,11056419,3645,0,1752340347,13170.692132420001,26255.685080969997,53332.663785360004 2025-07-12,17:12:29.000,193,11056411,3444,0,1752340348,13170.820122309997,25794.425259419993,53332.328403600004 2025-07-12,17:12:30.000,193,11056422,2844,0,1752340349,13170.847067549992,29947.617574560005,53332.565965680005 2025-07-12,17:12:31.000,193,11056457,3725,0,1752340350,13170.921166959997,34100.943823170004,53332.63583688001 2025-07-12,17:12:32.000,193,11056415,3685,0,1752340351,13171.042420539998,28102.077800130006,53332.5729528 2025-07-12,17:12:33.000,193,11056421,3485,0,1752340352,13171.062629469998,28563.816962519995,53332.55199144 2025-07-12,17:12:34.000,193,11056408,3165,0,1752340353,13171.028947919993,26256.735401340004,53332.54500432 2025-07-12,17:12:35.000,193,11056255,3685,0,1752340354,13170.981793749997,26718.446367209996,53332.53801720001 2025-07-12,17:12:36.000,193,11056406,3045,0,1752340355,13170.927903269992,32256.228796950003,53332.60788840001 2025-07-12,17:12:37.000,193,11056469,3605,0,1752340356,13170.874012790002,29949.034449690007,53332.44019752001 2025-07-12,17:12:38.000,193,11056461,3485,0,1752340357,13170.759495519997,30410.56213818,53332.54500432 2025-07-12,17:12:39.000,193,11056437,3325,0,1752340358,13170.577615149996,29948.94986013,53332.67077248 2025-07-12,17:12:40.000,193,11056439,3645,0,1752340359,13170.436152639995,30871.779664949994,53332.5729528 2025-07-12,17:12:41.000,193,11056399,3485,0,1752340360,13170.38226215999,27179.917662659995,53332.461158879996 2025-07-12,17:12:42.000,193,11056432,3165,0,1752340361,13170.28795382,26718.333581130006,53332.55897856001 2025-07-12,17:12:43.000,193,11056444,3005,0,1752340362,13170.335107989995,28564.169419020007,53332.461158879996 2025-07-12,17:12:44.000,193,11056429,3485,0,1752340363,13170.46983419,28564.169419020007,53332.5030816 2025-07-12,17:12:45.000,193,11056404,1885,0,1752340364,13170.658450869996,32255.890438710005,53332.5030816 2025-07-12,17:12:46.000,193,11056434,3165,0,1752340365,13170.941375889997,33178.924668299995,53332.42622328 2025-07-12,17:12:47.000,193,11056407,3725,0,1752340366,13171.136728879988,32256.038470440006,53332.447184640005 2025-07-12,17:12:48.000,193,11056425,3525,0,1752340367,13171.305136629999,27179.959957440005,53332.5729528 2025-07-12,17:12:49.000,193,11056419,3405,0,1752340368,13171.50048961999,29026.02136749,53332.48910736001 2025-07-12,17:12:50.000,193,11056393,3645,0,1752340369,13171.554380099995,27180.227824379996,53332.5729528 2025-07-12,17:12:51.000,193,11056464,3005,0,1752340370,13171.54764379,30410.696071650003,53332.64981112 2025-07-12,17:12:52.000,193,11056385,3525,0,1752340371,13171.554380099995,32256.792727349995,53332.5030816 2025-07-12,17:12:53.000,193,11056389,3685,0,1752340372,13171.42639021,29488.063642470006,53332.55897856001 2025-07-12,17:12:54.000,193,11056422,3125,0,1752340373,13171.284927699999,26257.842114750005,53332.63583688001 2025-07-12,17:12:55.000,193,11056443,3444,0,1752340374,13171.177146739989,29488.28921463,53332.69173384 2025-07-12,17:12:56.000,193,11056415,3325,0,1752340375,13171.049156849993,30872.773592280006,53332.54500432 2025-07-12,17:12:57.000,193,11056384,2844,0,1752340376,13170.968321129993,21181.784749140003,53332.41224904 2025-07-12,17:12:58.000,193,11056381,3365,0,1752340377,13170.894221720002,32257.194527760003,53332.46814600001 2025-07-12,17:12:59.000,193,11056394,3005,0,1752340378,13170.833594930002,29949.73231356,53332.60788840001 2025-07-12,17:13:00.000,193,11056399,3725,0,1752340379,13170.874012790002,31795.59634797,53332.52404296 2025-07-12,17:13:01.000,193,11056420,2965,0,1752340380,13170.894221720002,22566.02945637,53332.5030816 2025-07-12,17:13:02.000,193,11056377,3405,0,1752340381,13170.988530059993,25796.28622974,53332.4332104 2025-07-12,17:13:03.000,193,11056372,3125,0,1752340382,13171.062629469998,31795.328481029996,53332.40526192 2025-07-12,17:13:04.000,193,11056418,3245,0,1752340383,13171.116519949988,29026.34562747,53332.5729528 2025-07-12,17:13:06.000,193,11056390,3205,0,1752340385,13171.298400319989,27641.995183289997,53332.44019752001 2025-07-12,17:13:07.000,193,11056336,3005,0,1752340386,13171.43986282999,28564.987118100005,53332.45417176 2025-07-12,17:13:08.000,193,11056402,3045,0,1752340387,13171.574589029995,33179.8410552,53332.37032632001 2025-07-12,17:13:09.000,193,11056408,3245,0,1752340388,13171.72278784999,28103.699100030004,53332.41224904 2025-07-12,17:13:10.000,193,11056417,3765,0,1752340389,13171.803623569991,28565.254985039996,53332.496094480004 2025-07-12,17:13:11.000,193,11056398,3085,0,1752340390,13171.931613460001,27180.897491730007,53332.65679824001 2025-07-12,17:13:12.000,193,11056401,3444,0,1752340391,13172.046130729992,28565.37482025,53332.447184640005 2025-07-12,17:13:13.000,193,11056380,3125,0,1752340392,13172.039394419997,32718.616479300006,53332.496094480004 2025-07-12,17:13:14.000,193,11056376,3005,0,1752340393,13172.039394419997,30411.189510750002,53332.663785360004 2025-07-12,17:13:15.000,193,11056344,3005,0,1752340394,13172.126966449992,25335.1462434,53332.47513312 2025-07-12,17:13:16.000,193,11056394,2365,0,1752340395,13172.066339659992,29488.44429549,53332.37731344 2025-07-12,17:13:17.000,193,11056358,3085,0,1752340396,13172.012449180002,26258.138178210007,53332.46814600001 2025-07-12,17:13:18.000,193,11056368,3285,0,1752340397,13171.904668219991,27181.15830954,53332.59391416 2025-07-12,17:13:19.000,193,11056410,3325,0,1752340398,13171.877722979996,29488.578228960003,53332.59391416 2025-07-12,17:13:20.000,193,11056411,3444,0,1752340399,13171.844041429991,27181.3133904,53332.30744224 2025-07-12,17:13:21.000,193,11056402,3085,0,1752340400,13171.803623569991,29027.121031770002,53332.41923616001 2025-07-12,17:13:22.000,193,11056392,2965,0,1752340401,13171.850777740001,33180.249904740005,53332.565965680005 2025-07-12,17:13:23.000,193,11056380,3285,0,1752340402,13171.783414639991,25796.469507119997,53332.65679824001 2025-07-12,17:13:24.000,193,11056365,3365,0,1752340403,13171.837305119996,34102.861186530004,53332.496094480004 2025-07-12,17:13:25.000,193,11056351,3685,0,1752340404,13171.911404530001,28565.015314620003,53332.40526192 2025-07-12,17:13:26.000,193,11056397,3444,0,1752340405,13171.972031320001,34563.96592721999,53332.614875520005 2025-07-12,17:13:27.000,193,11056356,3045,0,1752340406,13172.039394419997,32256.503713020007,53332.67775960001 2025-07-12,17:13:28.000,193,11056380,3045,0,1752340407,13172.106757519992,31333.476532560002,53332.76859216 2025-07-12,17:13:29.000,193,11056365,3485,0,1752340408,13172.275165270003,32717.89746804,53332.67775960001 2025-07-12,17:13:30.000,193,11056358,3085,0,1752340409,13172.450309329994,24411.505788630006,53332.65679824001 2025-07-12,17:13:31.000,193,11056368,3205,0,1752340410,13172.63892600999,32256.602400839998,53332.517055840006 2025-07-12,17:13:32.000,193,11056373,3685,0,1752340411,13172.834278999995,31795.300284509998,53332.51006872001 2025-07-12,17:13:33.000,193,11056394,2925,0,1752340412,13172.773652209995,29949.527888790006,53332.5729528 2025-07-12,17:13:34.000,193,11056352,3125,0,1752340413,13172.82754269,30411.182461620003,53332.54500432 2025-07-12,17:13:35.000,193,11056401,2885,0,1752340414,13172.76017958999,29949.816903119994,53332.57993992 2025-07-12,17:13:36.000,193,11056369,3725,0,1752340415,13172.713025419995,27642.411081960003,53332.53801720001 2025-07-12,17:13:37.000,193,11056366,3365,0,1752340416,13172.64566232,28103.88942654,53332.565965680005 2025-07-12,17:13:38.000,193,11056390,3205,0,1752340417,13172.53788135999,29488.155281159998,53332.782566400005 2025-07-12,17:13:39.000,193,11056415,2925,0,1752340418,13172.470518259994,27180.601428270005,53332.69872096 2025-07-12,17:13:40.000,193,11056405,3804,0,1752340419,13172.288637889993,30410.5903347,53332.65679824001 2025-07-12,17:13:41.000,193,11056343,2925,0,1752340420,13172.167384309992,26257.1019561,53332.663785360004 2025-07-12,17:13:42.000,193,11056342,3165,0,1752340421,13172.086548589992,29025.70415664,53332.53801720001 2025-07-12,17:13:43.000,193,11056391,3685,0,1752340422,13172.100021209997,24872.23692543,53332.60090128 2025-07-12,17:13:44.000,193,11056387,2844,0,1752340423,13172.167384309992,34562.838066419994,53332.63583688001 2025-07-12,17:13:45.000,193,11056351,3845,0,1752340424,13172.335792059988,29025.090882329998,53332.614875520005 2025-07-12,17:13:46.000,193,11056373,4004,0,1752340425,13172.55809028999,26717.889485940002,53332.48910736001 2025-07-12,17:13:47.000,193,11056364,3125,0,1752340426,13172.713025419995,29948.195603219996,53332.46814600001 2025-07-12,17:13:48.000,193,11056406,3325,0,1752340427,13172.86796055,29025.302356230008,53332.57993992 2025-07-12,17:13:49.000,193,11056403,3765,0,1752340428,13173.103731399991,29486.766602550008,53332.48212024 2025-07-12,17:13:50.000,193,11056401,3525,0,1752340429,13173.251930220002,26717.995222890007,53332.4332104 2025-07-12,17:13:51.000,193,11056353,3444,0,1752340430,13173.332765940002,28563.75352035,53332.48212024 2025-07-12,17:13:52.000,193,11056361,4004,0,1752340431,13173.352974870002,29486.597423429994,53332.52404296 2025-07-12,17:13:53.000,193,11056399,3365,0,1752340432,13173.299084389997,31793.85521286,53332.63583688001 2025-07-12,17:13:54.000,193,11056358,2844,0,1752340433,13173.157621879996,31793.8411146,53332.59391416 2025-07-12,17:13:55.000,193,11056402,2565,0,1752340434,13173.016159369996,28563.520899060008,53332.51006872001 2025-07-12,17:13:56.000,193,11056332,3325,0,1752340435,13172.874696859995,28101.922719270005,53332.614875520005 2025-07-12,17:13:57.000,193,11056401,3525,0,1752340436,13172.78038851999,33639.39498729,53332.53103008 2025-07-12,17:13:58.000,193,11056352,3005,0,1752340437,13172.78038851999,28101.767638410005,53332.60090128 2025-07-12,17:13:59.000,193,11056363,3444,0,1752340438,13172.84101530999,30870.503772419994,53332.628849759996 2025-07-12,17:14:00.000,193,11056382,2605,0,1752340439,13172.88143316999,29947.540034129997,53332.63583688001 2025-07-12,17:14:01.000,193,11056416,3525,0,1752340440,13173.022895679991,30870.398035470003,53332.5030816 2025-07-12,17:14:02.000,193,11056365,3485,0,1752340441,13173.103731399991,32254.748479650007,53332.57993992 2025-07-12,17:14:03.000,193,11056327,2805,0,1752340442,13173.258666529997,30408.884445239994,53332.60788840001 2025-07-12,17:14:04.000,193,11056403,3245,0,1752340443,13173.366447489992,25332.827079630006,53332.55199144 2025-07-12,17:14:05.000,193,11056355,3725,0,1752340444,13173.433810590002,28101.556164509995,53332.59391416 2025-07-12,17:14:07.000,193,11056335,3645,0,1752340446,13173.346238559992,33639.19056252,53332.54500432 2025-07-12,17:14:08.000,193,11056365,3565,0,1752340447,13173.157621879996,25332.784784849995,53332.614875520005 2025-07-12,17:14:09.000,193,11056379,3525,0,1752340448,13173.043104609991,29485.8854613,53332.565965680005 2025-07-12,17:14:10.000,193,11056370,3045,0,1752340449,13172.86122423999,28101.415181909993,53332.517055840006 2025-07-12,17:14:11.000,193,11056332,3205,0,1752340450,13172.7669159,30869.989185929997,53332.54500432 2025-07-12,17:14:12.000,193,11056331,3565,0,1752340451,13172.672607559995,26255.297378820003,53332.37731344 2025-07-12,17:14:13.000,193,11056352,3285,0,1752340452,13172.632189699994,29485.286285249997,53332.4332104 2025-07-12,17:14:14.000,193,11056454,2965,0,1752340453,13172.68608018,29485.117106129997,53332.41923616001 2025-07-12,17:14:15.000,193,11056391,3685,0,1752340454,13172.713025419995,29484.976123529996,53332.41224904 2025-07-12,17:14:16.000,193,11056389,3565,0,1752340455,13172.874696859995,31330.656880559996,53332.39128768001 2025-07-12,17:14:17.000,193,11056384,2365,0,1752340456,13173.016159369996,29946.06676596,53332.42622328 2025-07-12,17:14:18.000,193,11056394,3005,0,1752340457,13173.144149259992,28561.589437439994,53332.39128768001 2025-07-12,17:14:19.000,193,11056419,3525,0,1752340458,13173.305820699992,28561.476651360004,53332.46814600001 2025-07-12,17:14:20.000,193,11056420,3045,0,1752340459,13173.352974870002,29484.257112270003,53332.45417176 2025-07-12,17:14:21.000,193,11056389,3685,0,1752340460,13173.413601660002,30868.558212539996,53332.44019752001 2025-07-12,17:14:22.000,193,11056392,3045,0,1752340461,13173.379920109997,31791.514901700008,53332.35635208 2025-07-12,17:14:23.000,193,11056395,3325,0,1752340462,13173.359711179997,26254.06378107,53332.38430056 2025-07-12,17:14:24.000,193,11056396,3005,0,1752340463,13173.285611769992,29022.81401334,53332.349364960006 2025-07-12,17:14:25.000,193,11056370,3005,0,1752340464,13173.191303430001,28099.934864609997,53332.32141648001 2025-07-12,17:14:26.000,193,11056373,3525,0,1752340465,13173.096995089996,24869.762680800006,53332.37032632001 2025-07-12,17:14:27.000,193,11056384,2644,0,1752340466,13173.00942306,34098.94187025,53332.3633392 2025-07-12,17:14:28.000,193,11056375,3325,0,1752340467,13172.915114719995,24408.460564470006,53332.279493760005 2025-07-12,17:14:29.000,193,11056397,3525,0,1752340468,13172.88143316999,33176.06272152001,53332.4332104 2025-07-12,17:14:30.000,193,11056418,3205,0,1752340469,13172.76017958999,28561.50484788,53332.40526192 2025-07-12,17:14:31.000,193,11056407,3525,0,1752340470,13172.72649804,32714.619622590006,53332.328403600004 2025-07-12,17:14:32.000,193,11056369,3685,0,1752340471,13172.65913493999,30407.439373589994,53332.37032632001 2025-07-12,17:14:33.000,193,11056380,3005,0,1752340472,13172.65913493999,29945.932832489998,53332.38430056 2025-07-12,17:14:34.000,193,11056431,3605,0,1752340473,13172.74670697,26715.66900999,53332.28648088 2025-07-12,17:14:35.000,193,11056389,3565,0,1752340474,13172.88816948,29023.018438109997,53332.22359680001 2025-07-12,17:14:36.000,193,11056393,3444,0,1752340475,13172.92185102999,35483.32051095,53332.21660968 2025-07-12,17:14:37.000,193,11056410,3045,0,1752340476,13172.995950439996,28100.012405040005,53332.160712720004 2025-07-12,17:14:38.000,193,11056421,3485,0,1752340477,13172.975741509996,31330.219834500007,53332.160712720004 2025-07-12,17:14:39.000,193,11056381,3405,0,1752340478,13172.9690052,31330.212785370008,53332.16769984 2025-07-12,17:14:40.000,193,11056405,3605,0,1752340479,13172.94879627,29484.43334052,53332.16769984 2025-07-12,17:14:41.000,193,11056351,3525,0,1752340480,13172.94205995999,31791.59949126,53332.19564832 2025-07-12,17:14:42.000,193,11056401,3485,0,1752340481,13172.90164209999,27176.97112632,53332.22359680001 2025-07-12,17:14:43.000,193,11056388,3085,0,1752340482,13172.98247781999,26253.958044119994,53332.15372560001 2025-07-12,17:14:44.000,193,11056416,3245,0,1752340483,13172.96226888999,34560.05366007,53332.20962256 2025-07-12,17:14:45.000,193,11056394,3165,0,1752340484,13172.98921413,27638.10406353,53332.21660968 2025-07-12,17:14:46.000,193,11056424,3085,0,1752340485,13173.002686749991,28099.511916810006,53332.111802880005 2025-07-12,17:14:47.000,193,11056386,3205,0,1752340486,13173.036368299996,26253.676078920005,53332.20962256 2025-07-12,17:14:48.000,193,11056389,3645,0,1752340487,13173.02963199,30868.156412130003,53332.21660968 2025-07-12,17:14:49.000,193,11056367,3325,0,1752340488,13173.090258780001,29483.82711534,53332.06988016 2025-07-12,17:14:50.000,193,11056413,3525,0,1752340489,13173.070049850001,26715.154423500004,53332.04193168 2025-07-12,17:14:51.000,193,11056388,3085,0,1752340490,13173.076786159996,28099.469622029996,53332.10481576001 2025-07-12,17:14:52.000,193,11056402,3405,0,1752340491,13172.98921413,25792.25412738,53331.95109912 2025-07-12,17:14:53.000,193,11056362,3205,0,1752340492,13172.98921413,28560.997310520004,53331.98603472001 2025-07-12,17:14:54.000,193,11056387,3845,0,1752340493,13172.793861139995,28099.554211590003,53331.97206048 2025-07-12,17:14:55.000,193,11056369,3405,0,1752340494,13172.71976172999,32714.21077305,53332.00699608001 2025-07-12,17:14:56.000,193,11056378,3205,0,1752340495,13172.63892600999,29022.701227259997,53332.02795744 2025-07-12,17:14:58.000,193,11056423,3725,0,1752340497,13172.531145049994,25792.825106909993,53331.92315064 2025-07-12,17:14:59.000,193,11056408,2644,0,1752340498,13172.470518259994,27177.189649349995,53331.90218928 2025-07-12,17:15:00.000,193,11056374,3444,0,1752340499,13172.403155159998,34099.14629502001,53331.78340824 2025-07-12,17:15:01.000,193,11056420,2685,0,1752340500,13172.356000989988,30869.037553379996,53331.846292320006 2025-07-12,17:15:02.000,193,11056377,2844,0,1752340501,13172.254956340003,27177.358828469994,53331.81834384001 2025-07-12,17:15:03.000,193,11056360,2844,0,1752340502,13172.342528369998,27177.210796739993,53331.79039536001 2025-07-12,17:15:04.000,193,11056332,3125,0,1752340503,13172.302110509998,29945.91873423,53331.74148552 2025-07-12,17:15:05.000,193,11056373,3005,0,1752340504,13172.288637889993,30407.333636640004,53331.74148552 2025-07-12,17:15:06.000,193,11056350,2365,0,1752340505,13172.275165270003,29945.841193800006,53331.70654992 2025-07-12,17:15:07.000,193,11056352,3485,0,1752340506,13172.275165270003,30868.706244269997,53331.69257568 2025-07-12,17:15:09.000,193,11056335,3485,0,1752340508,13172.201065859997,31330.163441459998,53331.63667872 2025-07-12,17:15:10.000,193,11056328,2965,0,1752340509,13172.167384309992,25792.818057779994,53331.594756 2025-07-12,17:15:11.000,193,11056332,3085,0,1752340510,13172.133702760002,32253.176523660004,53331.61571736 2025-07-12,17:15:12.000,193,11056357,3685,0,1752340511,13172.086548589992,28100.111092859996,53331.53885904 2025-07-12,17:15:13.000,193,11056339,3444,0,1752340512,13172.032658110002,29945.996274660007,53331.48296208001 2025-07-12,17:15:14.000,193,11056342,3045,0,1752340513,13171.972031320001,27177.379975860007,53331.45501360001 2025-07-12,17:15:15.000,193,11056361,3444,0,1752340514,13171.891195600001,32714.957980830004,53331.53187192001 2025-07-12,17:15:16.000,193,11056403,3565,0,1752340515,13171.776678329996,27177.577351500004,53331.37815528 2025-07-12,17:15:17.000,193,11056386,3005,0,1752340516,13171.70931523,31330.811961419997,53331.30129696 2025-07-12,17:15:18.000,193,11056377,3605,0,1752340517,13171.58806165,30407.883468779997,53331.3502068 2025-07-12,17:15:19.000,193,11056380,3045,0,1752340518,13171.493753309995,29023.554171990007,53331.29430984001 2025-07-12,17:15:20.000,193,11056408,3045,0,1752340519,13171.46007175999,27639.25307172,53331.25238712 2025-07-12,17:15:21.000,193,11056428,3045,0,1752340520,13171.42639021,30408.059697029996,53331.09867048001 2025-07-12,17:15:22.000,193,11056416,3045,0,1752340521,13171.412917589994,29023.737449370004,53331.13360608 2025-07-12,17:15:23.000,193,11056385,3845,0,1752340522,13171.513962239995,26254.987217100002,53331.13360608 2025-07-12,17:15:24.000,193,11056408,3165,0,1752340523,13171.56111640999,30869.657876819998,53331.11963184001 2025-07-12,17:15:25.000,193,11056402,3005,0,1752340524,13171.60153426999,31331.122123139998,53330.99386368 2025-07-12,17:15:26.000,193,11056417,3565,0,1752340525,13171.68236998999,32715.430272540005,53331.09867048001 2025-07-12,17:15:27.000,193,11056410,2925,0,1752340526,13171.756469399996,30869.664925949997,53331.09867048001 2025-07-12,17:15:28.000,193,11056417,3525,0,1752340527,13171.79015095,24409.243017900008,53331.0357864 2025-07-12,17:15:29.000,193,11056409,2605,0,1752340528,13171.756469399996,23947.884508529998,53331.04976064001 2025-07-12,17:15:30.000,193,11056449,3485,0,1752340529,13171.736260469996,32715.676992089997,53330.937966720005 2025-07-12,17:15:31.000,193,11056444,3005,0,1752340530,13171.74973309,28562.703199979995,53330.896044 2025-07-12,17:15:32.000,193,11056423,3525,0,1752340531,13171.70931523,25332.531016170004,53330.986876560004 2025-07-12,17:15:33.000,193,11056434,2764,0,1752340532,13171.72278784999,31331.58031659,53330.97988944001 2025-07-12,17:15:34.000,193,11056414,3125,0,1752340533,13171.736260469996,28101.372887129997,53331.007837920006 2025-07-12,17:15:35.000,193,11056411,3444,0,1752340534,13171.74973309,30408.66592221,53330.92399248 2025-07-12,17:15:36.000,193,11056408,2965,0,1752340535,13171.76320570999,35484.793779119995,53330.86809552 2025-07-12,17:15:37.000,193,11056402,3205,0,1752340536,13171.76320570999,33638.95794122999,53330.840147040006 2025-07-12,17:15:38.000,193,11056435,3325,0,1752340537,13171.79015095,34561.907581260006,53330.86809552 2025-07-12,17:15:39.000,193,11056416,2205,0,1752340538,13171.74973309,31793.143250730005,53330.83315992001 2025-07-12,17:15:40.000,193,11056413,3525,0,1752340539,13171.74299677999,27178.57832796,53330.81219856001 2025-07-12,17:15:41.000,193,11056406,2965,0,1752340540,13171.64868844,31793.270135069994,53330.81219856001 2025-07-12,17:15:42.000,193,11056418,2685,0,1752340541,13171.635215819995,32254.727332259994,53330.819185680004 2025-07-12,17:15:43.000,193,11056407,3325,0,1752340542,13171.58132533999,34562.013318209996,53330.770275840005 2025-07-12,17:15:44.000,193,11056403,3605,0,1752340543,13171.50722593,31331.763593969998,53330.770275840005 2025-07-12,17:15:45.000,193,11056413,3405,0,1752340544,13171.52069854999,30408.81395394,53330.72835312 2025-07-12,17:15:46.000,193,11056385,3685,0,1752340545,13171.493753309995,29947.215774149998,53330.66546904001 2025-07-12,17:15:47.000,193,11056409,3525,0,1752340546,13171.554380099995,30408.48969396,53330.70739176 2025-07-12,17:15:48.000,193,11056387,3725,0,1752340547,13171.58132533999,27178.056692340004,53330.70040464 2025-07-12,17:15:49.000,193,11056459,3085,0,1752340548,13171.635215819995,34561.32250347,53330.63053344 2025-07-12,17:15:50.000,193,11056429,3444,0,1752340549,13171.66216105999,27177.866365830007,53330.672456160006 2025-07-12,17:15:51.000,193,11056419,3325,0,1752340550,13171.736260469996,32715.296339070002,53330.5816236 2025-07-12,17:15:52.000,193,11056393,3485,0,1752340551,13171.783414639991,31792.438337729996,53330.58861072 2025-07-12,17:15:53.000,193,11056440,3085,0,1752340552,13171.864250359991,31792.466534249994,53330.59559784001 2025-07-12,17:15:54.000,193,11056416,3005,0,1752340553,13171.877722979996,30869.580336390005,53330.553675120005 2025-07-12,17:15:55.000,193,11056366,2844,0,1752340554,13171.796887259996,28100.928791939994,53330.57463648001 2025-07-12,17:15:56.000,193,11056403,3525,0,1752340555,13171.74973309,30408.405104399993,53330.49079104 2025-07-12,17:15:57.000,193,11056407,3645,0,1752340556,13171.70931523,32254.35372837,53330.51873952 2025-07-12,17:15:58.000,193,11056431,3525,0,1752340557,13171.635215819995,33638.89449906,53330.56764936 2025-07-12,17:15:59.000,193,11056415,3685,0,1752340558,13171.594797959995,26255.64278619,53330.44886832001 2025-07-12,17:16:00.000,193,11056419,3444,0,1752340559,13171.54764379,26717.163425549996,53330.39995848 2025-07-12,17:16:01.000,193,11056446,2965,0,1752340560,13171.554380099995,27178.768654469997,53330.45585544001 2025-07-12,17:16:02.000,193,11056414,2844,0,1752340561,13171.58132533999,31793.418166799995,53330.40694560001 2025-07-12,17:16:03.000,193,11056483,3765,0,1752340562,13171.60153426999,29486.174475630003,53330.35104864 2025-07-12,17:16:04.000,193,11056423,3405,0,1752340563,13171.62174319999,29947.709213249997,53330.41393272 2025-07-12,17:16:05.000,193,11056392,3005,0,1752340564,13171.655424749995,29024.815966259994,53330.42091984 2025-07-12,17:16:06.000,193,11056398,3045,0,1752340565,13171.62174319999,28101.80993319,53330.40694560001 2025-07-12,17:16:07.000,193,11056293,3565,0,1752340566,13171.56785272,33177.73336533,53330.4418812 2025-07-12,17:16:08.000,193,11056423,3285,0,1752340567,13171.52069854999,34562.020367339996,53330.35104864 2025-07-12,17:16:10.000,193,11056393,3645,0,1752340569,13171.278191389989,27639.86634603,53330.337074400006 2025-07-12,17:16:11.000,193,11056425,3525,0,1752340570,13171.210828289994,25793.945918579993,53330.27419032 2025-07-12,17:16:12.000,193,11056423,3444,0,1752340571,13171.076102089988,26255.35377186,53330.24624184 2025-07-12,17:16:13.000,193,11056390,2965,0,1752340572,13170.988530059993,32715.761581650004,53330.18335776 2025-07-12,17:16:14.000,193,11056415,3485,0,1752340573,13171.076102089988,33638.69007429,53330.16239640001 2025-07-12,17:16:15.000,193,11056384,3085,0,1752340574,13170.981793749997,27178.289313629997,53330.09252520001 2025-07-12,17:16:16.000,193,11056406,2925,0,1752340575,13170.941375889997,31331.58031659,53330.050602480005 2025-07-12,17:16:17.000,193,11056444,3165,0,1752340576,13170.900958029997,29024.308428899996,53330.099512320005 2025-07-12,17:16:18.000,193,11056423,3565,0,1752340577,13170.840331239997,26717.057688600005,53330.11348656001 2025-07-12,17:16:19.000,193,11056388,3085,0,1752340578,13170.779704449997,27639.936837329995,53330.07855096 2025-07-12,17:16:20.000,193,11056358,3125,0,1752340579,13170.813386000002,30870.144266789997,53329.9877184 2025-07-12,17:16:21.000,193,11056419,3645,0,1752340580,13170.793177070002,29485.807920870007,53330.03662824 2025-07-12,17:16:22.000,193,11056374,3125,0,1752340581,13170.725813969992,30870.313445909997,53329.980731280004 2025-07-12,17:16:23.000,193,11056412,2925,0,1752340582,13170.705605039991,30408.82100307,53329.91086008 2025-07-12,17:16:24.000,193,11056424,2925,0,1752340583,13170.712341350001,32254.741430520007,53329.87592448001 2025-07-12,17:16:25.000,193,11056409,3605,0,1752340584,13170.54393359999,27640.169458620003,53329.96675704 2025-07-12,17:16:26.000,193,11056362,3245,0,1752340585,13170.48330680999,32254.80487269,53329.97374416001 2025-07-12,17:16:27.000,193,11056429,3525,0,1752340586,13170.46309787999,34562.13315342,53329.90387296001 2025-07-12,17:16:28.000,193,11056454,3005,0,1752340587,13170.436152639995,27178.684064910005,53329.91086008 2025-07-12,17:16:29.000,193,11056449,3444,0,1752340588,13170.44288894999,34100.556121019996,53329.79906616 2025-07-12,17:16:30.000,193,11056377,3605,0,1752340589,13170.42941633,31793.171447250003,53329.82701464001 2025-07-12,17:16:31.000,193,11056436,3125,0,1752340590,13170.42941633,30408.79985568,53329.78509192001 2025-07-12,17:16:32.000,193,11056431,3605,0,1752340591,13170.46983419,29024.385969330004,53329.75015632 2025-07-12,17:16:33.000,193,11056453,3645,0,1752340592,13170.496779429996,25332.73544094,53329.82002752 2025-07-12,17:16:34.000,193,11056431,3565,0,1752340593,13170.557406219996,30870.228856350004,53329.82002752 2025-07-12,17:16:35.000,193,11056413,3565,0,1752340594,13170.516988359996,34100.47153146,53329.68028512 2025-07-12,17:16:36.000,193,11056466,3125,0,1752340595,13170.476570499995,28562.900575620006,53329.70823360001 2025-07-12,17:16:37.000,193,11056415,3444,0,1752340596,13170.36878954,29947.251019799995,53329.666310880006 2025-07-12,17:16:38.000,193,11056424,3205,0,1752340597,13170.254272269995,33177.41615448,53329.58246544 2025-07-12,17:16:39.000,193,11056399,3444,0,1752340598,13170.146491309999,29485.765626089997,53329.52656848 2025-07-12,17:16:40.000,193,11056376,3125,0,1752340599,13170.065655589999,33177.38795796,53329.47067152001 2025-07-12,17:16:41.000,193,11056416,3005,0,1752340600,13169.957874629989,33177.33861404999,53329.428748800005 2025-07-12,17:16:42.000,193,11056434,3285,0,1752340601,13169.890511529993,27639.824051250005,53329.41477456 2025-07-12,17:16:43.000,193,11056419,3804,0,1752340602,13169.789466879993,29024.139249779997,53329.44272304001 2025-07-12,17:16:44.000,193,11056421,3485,0,1752340603,13169.688422229992,25332.42527922,53329.38682608 2025-07-12,17:16:45.000,193,11056463,3525,0,1752340604,13169.587377579992,28101.16846236,53329.33791624 2025-07-12,17:16:46.000,193,11056389,3765,0,1752340605,13169.540223409997,25793.833132500004,53329.34490336 2025-07-12,17:16:47.000,193,11056400,2925,0,1752340606,13169.520014479996,32254.311433590003,53329.330929120006 2025-07-12,17:16:48.000,193,11056405,3565,0,1752340607,13169.573904960002,34100.15432061,53329.22612232 2025-07-12,17:16:49.000,193,11056461,3605,0,1752340608,13169.580641269997,30869.932792890002,53329.24009656 2025-07-12,17:16:50.000,193,11056385,3525,0,1752340609,13169.627795439992,29024.12515152,53329.10734128001 2025-07-12,17:16:51.000,193,11056414,3085,0,1752340610,13169.648004369992,25793.903623799997,53329.13528976001 2025-07-12,17:16:52.000,193,11056442,2965,0,1752340611,13169.661476989997,27178.352755800006,53328.98157312 2025-07-12,17:16:53.000,193,11056452,2885,0,1752340612,13169.674949610002,29947.19462676,53329.02349584 2025-07-12,17:16:54.000,193,11056387,3325,0,1752340613,13169.654740680002,28101.35878887,53329.05144432 2025-07-12,17:16:55.000,193,11056430,3085,0,1752340614,13169.546959719992,25794.108048570008,53328.995547360006 2025-07-12,17:16:56.000,193,11056419,3685,0,1752340615,13169.466123999991,30408.750511770006,53329.03048296 2025-07-12,17:16:57.000,193,11056443,3645,0,1752340616,13169.358343039996,29947.300363710005,53329.149264 2025-07-12,17:16:58.000,193,11056390,3205,0,1752340617,13169.237089459995,29024.371871070005,53329.0793928 2025-07-12,17:16:59.000,193,11056456,3045,0,1752340618,13169.10909957,30408.680020469998,53329.17721248 2025-07-12,17:17:00.000,193,11056421,3405,0,1752340619,13169.014791229994,25332.594458339998,53329.10035416 2025-07-12,17:17:01.000,193,11056438,3205,0,1752340620,13169.00131860999,28562.8018878,53329.07240568 2025-07-12,17:17:02.000,193,11056398,3005,0,1752340621,13168.933955509994,30408.616578300003,53328.96759888001 2025-07-12,17:17:03.000,193,11056425,3444,0,1752340622,13168.907010269999,28562.717298239993,53328.89772768001 2025-07-12,17:17:04.000,193,11056412,3045,0,1752340623,13168.576931080002,26717.233916850004,53329.10734128001 2025-07-12,17:17:05.000,193,11056447,3485,0,1752340624,13168.96090074999,31792.981120740005,53328.86279208 2025-07-12,17:17:06.000,193,11056423,3444,0,1752340625,13168.947428129999,29485.70923305,53328.98157312 2025-07-12,17:17:07.000,193,11056434,3205,0,1752340626,13169.095626949995,28562.830084319998,53328.95362464 2025-07-12,17:17:08.000,193,11056445,3565,0,1752340627,13169.14951743,28101.436329300006,53328.827856480006 2025-07-12,17:17:09.000,193,11056420,3005,0,1752340628,13169.196671599995,29485.73038044,53328.98856024001 2025-07-12,17:17:11.000,193,11056414,3245,0,1752340630,13169.257298389995,31331.502776160007,53328.86977920001 2025-07-12,17:17:12.000,193,11056473,3645,0,1752340631,13169.156253739995,27178.197674940006,53328.93965040001 2025-07-12,17:17:13.000,193,11056484,3005,0,1752340632,13169.156253739995,30869.728368120006,53328.7649724 2025-07-12,17:17:14.000,193,11056393,3685,0,1752340633,13169.04847278,28562.230908269994,53328.81388224 2025-07-12,17:17:15.000,193,11056427,3444,0,1752340634,13169.00131860999,24408.911708789994,53328.96759888001 2025-07-12,17:17:16.000,193,11056455,3685,0,1752340635,13168.886801339999,35945.05262421,53328.96061176 2025-07-12,17:17:17.000,193,11056408,2844,0,1752340636,13168.880065029989,30407.488717500004,53328.946637520006 2025-07-12,17:17:18.000,193,11056409,3525,0,1752340637,13168.907010269999,24869.84727036,53328.946637520006 2025-07-12,17:17:19.000,193,11056432,2965,0,1752340638,13168.954164439994,25792.655927789994,53328.806895120004 2025-07-12,17:17:20.000,193,11056427,3525,0,1752340639,13169.06868171,28099.8855207,53328.73003680001 2025-07-12,17:17:21.000,193,11056407,3605,0,1752340640,13169.18319897999,32252.922754979998,53328.72304968 2025-07-12,17:17:22.000,193,11056410,3085,0,1752340641,13169.338134109996,19332.262216260002,53328.757985280005 2025-07-12,17:17:23.000,193,11056422,3365,0,1752340642,13169.425706139991,29484.264161400002,53328.8348436 2025-07-12,17:17:24.000,193,11056429,3685,0,1752340643,13169.526750789992,29022.898602899993,53328.89074056 2025-07-12,17:17:25.000,193,11056327,3525,0,1752340644,13169.573904960002,32253.091934099997,53328.89074056 2025-07-12,17:17:26.000,193,11056460,3005,0,1752340645,13169.594113890002,31791.698179080006,53328.8348436 2025-07-12,17:17:27.000,193,11056434,3125,0,1752340646,13169.560432339997,30407.298390990007,53328.84881784001 2025-07-12,17:17:28.000,193,11056390,3085,0,1752340647,13169.533487100001,28561.448454840007,53328.81388224 2025-07-12,17:17:29.000,193,11056430,3205,0,1752340648,13169.445915069991,30868.621654710005,53328.85580496 2025-07-12,17:17:30.000,193,11056410,3005,0,1752340649,13169.358343039996,24869.579403419993,53329.0095216 2025-07-12,17:17:31.000,193,11056454,3165,0,1752340650,13169.338134109996,30868.410180809995,53328.88375344 2025-07-12,17:17:32.000,193,11056402,3165,0,1752340651,13169.28424362999,32252.74652673,53328.8348436 2025-07-12,17:17:33.000,193,11056456,3245,0,1752340652,13169.297716249996,29945.347754700007,53328.85580496 2025-07-12,17:17:34.000,193,11056465,3444,0,1752340653,13169.297716249996,28560.863377050002,53328.974586000004 2025-07-12,17:17:35.000,193,11056440,3085,0,1752340654,13169.37181566,29022.271230330007,53329.05843144 2025-07-12,17:17:36.000,193,11056421,3525,0,1752340655,13169.466123999991,34098.03253248001,53329.01650872001 2025-07-12,17:17:37.000,193,11056419,3525,0,1752340656,13169.594113890002,30867.832152150004,53328.8348436 2025-07-12,17:17:38.000,193,11056463,3444,0,1752340657,13169.701894849997,27176.18867289,53328.974586000004 2025-07-12,17:17:39.000,193,11056409,3605,0,1752340658,13169.762521639997,24868.811048250005,53329.0095216 2025-07-12,17:17:40.000,193,11056416,3005,0,1752340659,13169.802939499998,30867.53608869,53328.91868904001 2025-07-12,17:17:41.000,193,11056460,3205,0,1752340660,13169.836621050003,28560.24305361,53328.82086936001 2025-07-12,17:17:42.000,193,11056423,3405,0,1752340661,13169.816412120002,31328.774762850007,53328.79990800001 2025-07-12,17:17:43.000,193,11056371,3485,0,1752340662,13169.701894849997,29944.255139550005,53329.00253448 2025-07-12,17:17:44.000,193,11056459,3365,0,1752340663,13169.600850199997,32251.31555334,53329.06541856001 2025-07-12,17:17:45.000,193,11056481,3405,0,1752340664,13169.513278170001,31789.66802964,53328.91170192 2025-07-12,17:17:46.000,193,11056445,3485,0,1752340665,13169.3313978,24867.944005259997,53328.925676160005 2025-07-12,17:17:47.000,193,11056444,2965,0,1752340666,13169.136044809995,29482.276306739994,53328.93266328 2025-07-12,17:17:48.000,193,11056444,3005,0,1752340667,13169.06194539999,30866.528063100006,53328.77195952001 2025-07-12,17:17:49.000,193,11056432,3085,0,1752340668,13168.927219199999,30405.035620259994,53328.974586000004 2025-07-12,17:17:50.000,193,11056440,3005,0,1752340669,13168.893537649994,29020.72747086,53328.876766320005 2025-07-12,17:17:51.000,193,11056426,3045,0,1752340670,13168.873328719994,29020.720421730002,53328.79990800001 2025-07-12,17:17:52.000,193,11056409,3325,0,1752340671,13168.853119789994,27636.419321459995,53328.86977920001 2025-07-12,17:17:53.000,193,11056437,3804,0,1752340672,13168.933955509994,36865.330643969995,53328.778946640006 2025-07-12,17:17:54.000,193,11056427,3325,0,1752340673,13169.035000159995,29020.938944759997,53328.72304968 2025-07-12,17:17:55.000,193,11056438,3285,0,1752340674,13169.21014422,29482.403191079997,53328.73003680001 2025-07-12,17:17:56.000,193,11056468,3085,0,1752340675,13169.18993529,30866.824126559994,53328.73702392 2025-07-12,17:17:57.000,193,11056411,3565,0,1752340676,13169.216880529995,29021.030583450003,53328.60426864001 2025-07-12,17:17:58.000,193,11056463,3565,0,1752340677,13169.25056208,27175.23704034,53328.65317848001 2025-07-12,17:17:59.000,193,11056419,3525,0,1752340678,13169.22361683999,30405.261192420003,53328.757985280005 2025-07-12,17:18:00.000,193,11056455,3765,0,1752340679,13169.216880529995,29482.156471530005,53328.757985280005 2025-07-12,17:18:01.000,193,11056451,3605,0,1752340680,13169.10236325999,30866.358883980007,53328.68811408 2025-07-12,17:18:02.000,193,11056425,3525,0,1752340681,13169.095626949995,29481.966145020007,53328.68112696001 2025-07-12,17:18:03.000,193,11056432,2965,0,1752340682,13169.04847278,29943.233015699996,53328.71606256 2025-07-12,17:18:04.000,193,11056455,3685,0,1752340683,13168.974373369994,31327.505919450006,53328.82086936001 2025-07-12,17:18:05.000,193,11056460,3205,0,1752340684,13169.00805492,32711.680135379996,53328.77195952001 2025-07-12,17:18:06.000,193,11056446,3245,0,1752340685,13168.933955509994,30865.823150099997,53328.66715272 2025-07-12,17:18:07.000,193,11056439,3444,0,1752340686,13168.853119789994,33172.96815345,53328.70208832001 2025-07-12,17:18:08.000,193,11056446,3285,0,1752340687,13168.826174549999,27174.158523449994,53328.68112696001 2025-07-12,17:18:09.000,193,11056449,3725,0,1752340688,13168.752075139993,28096.882591319998,53328.709075440005 2025-07-12,17:18:10.000,193,11056399,3405,0,1752340689,13168.718393589988,29019.663052229997,53328.58330728001 2025-07-12,17:18:12.000,193,11056461,3485,0,1752340691,13168.637557870003,25789.455622769994,53328.52741032 2025-07-12,17:18:13.000,193,11056403,3444,0,1752340692,13168.664503109998,27173.62278957,53328.52741032 2025-07-12,17:18:14.000,193,11056423,3365,0,1752340693,13168.677975729988,30403.555302959998,53328.5553588 2025-07-12,17:18:15.000,193,11056435,3525,0,1752340694,13168.657766799988,31787.75066628,53328.49946184 2025-07-12,17:18:16.000,193,11056242,2844,0,1752340695,13168.684712039998,33171.91078395001,53328.53439744001 2025-07-12,17:18:17.000,193,11056468,3045,0,1752340696,13168.698184659988,25327.364003880008,53328.51343608001 2025-07-12,17:18:18.000,193,11056416,2805,0,1752340697,13168.718393589988,26711.608711110006,53328.590294400004 2025-07-12,17:18:19.000,193,11056443,3525,0,1752340698,13168.711657279993,34094.479770959995,53328.51343608001 2025-07-12,17:18:20.000,193,11056437,3485,0,1752340699,13168.799229309989,29941.57647015,53328.58330728001 2025-07-12,17:18:21.000,193,11056424,3005,0,1752340700,13168.846383479999,33633.08601594,53328.53439744001 2025-07-12,17:18:22.000,193,11056424,3485,0,1752340701,13168.974373369994,29480.26730469,53328.48548760001 2025-07-12,17:18:23.000,193,11056461,3645,0,1752340702,13169.04847278,29480.344845119995,53328.48548760001 2025-07-12,17:18:24.000,193,11056466,3085,0,1752340703,13169.16299004999,24865.99844538,53328.590294400004 2025-07-12,17:18:25.000,193,11056415,3605,0,1752340704,13169.30445255999,26250.313643910005,53328.51343608001 2025-07-12,17:18:26.000,193,11056416,3365,0,1752340705,13169.27077101,30864.66709278,53328.54837168 2025-07-12,17:18:27.000,193,11056425,3605,0,1752340706,13169.29097994,28096.107187019996,53328.56933304 2025-07-12,17:18:28.000,193,11056455,3685,0,1752340707,13169.18319897999,29941.91482839,53328.60426864001 2025-07-12,17:18:29.000,193,11056435,3565,0,1752340708,13169.06868171,31326.180683009996,53328.53439744001 2025-07-12,17:18:30.000,193,11056504,2965,0,1752340709,13169.014791229994,30864.730534949995,53328.590294400004 2025-07-12,17:18:31.000,193,11056444,3285,0,1752340710,13168.907010269999,26250.35593869,53328.67413984 2025-07-12,17:18:32.000,193,11056395,2644,0,1752340711,13168.846383479999,29941.724501880002,53328.61824288 2025-07-12,17:18:33.000,193,11056400,3085,0,1752340712,13168.704920969998,30403.111207769995,53328.5553588 2025-07-12,17:18:34.000,193,11056462,2565,0,1752340713,13168.617348940003,30864.52611018,53328.59728152 2025-07-12,17:18:35.000,193,11056449,3605,0,1752340714,13168.583667389998,23481.471772949997,53328.64619136 2025-07-12,17:18:36.000,193,11056462,3205,0,1752340715,13168.556722150002,27634.29753333,53328.54837168 2025-07-12,17:18:37.000,193,11056478,3085,0,1752340716,13168.543249529997,34094.19075663001,53328.660165600006 2025-07-12,17:18:38.000,193,11056484,2405,0,1752340717,13168.597140010002,29018.34486492,53328.64619136 2025-07-12,17:18:39.000,193,11056444,3205,0,1752340718,13168.718393589988,27172.565420069994,53328.63221712001 2025-07-12,17:18:40.000,193,11056474,3125,0,1752340719,13168.805965619998,28556.72553774,53328.63221712001 2025-07-12,17:18:41.000,193,11056445,3565,0,1752340720,13168.927219199999,28556.676193830004,53328.56933304 2025-07-12,17:18:42.000,193,11056461,3085,0,1752340721,13169.115835879995,28095.25424229,53328.60426864001 2025-07-12,17:18:43.000,193,11056429,3444,0,1752340722,13169.23035315,31325.229050459995,53328.61824288 2025-07-12,17:18:44.000,193,11056461,3605,0,1752340723,13169.317925179996,29940.920901060003,53328.73702392 2025-07-12,17:18:45.000,193,11056391,3645,0,1752340724,13169.3313978,29479.576489950006,53328.78593376 2025-07-12,17:18:46.000,193,11056460,3045,0,1752340725,13169.3313978,26249.510043090006,53328.778946640006 2025-07-12,17:18:47.000,193,11056380,3205,0,1752340726,13169.22361683999,34555.23910428,53328.79292088 2025-07-12,17:18:48.000,193,11056470,2965,0,1752340727,13169.10909957,26710.917896369996,53328.806895120004 2025-07-12,17:18:49.000,193,11056420,3125,0,1752340728,13168.96763706,28556.542260360002,53328.79990800001 2025-07-12,17:18:50.000,193,11056433,3565,0,1752340729,13168.907010269999,25787.855470259994,53328.827856480006 2025-07-12,17:18:51.000,193,11056401,3924,0,1752340730,13168.832910859994,31324.940036130007,53328.75099816001 2025-07-12,17:18:52.000,193,11056450,3245,0,1752340731,13168.839647169989,27633.48688338,53328.709075440005 2025-07-12,17:18:53.000,193,11056494,3085,0,1752340732,13168.880065029989,27172.036735319998,53328.77195952001 2025-07-12,17:18:54.000,193,11056418,3085,0,1752340733,13168.893537649994,33631.96520427,53328.7649724 2025-07-12,17:18:55.000,193,11056420,3085,0,1752340734,13168.893537649994,34093.38010667999,53328.82086936001 2025-07-12,17:18:56.000,193,11056438,3165,0,1752340735,13168.866592409999,28094.810147099997,53328.78593376 2025-07-12,17:18:57.000,193,11056425,3485,0,1752340736,13168.90027395999,25326.243192210008,53328.8348436 2025-07-12,17:18:58.000,193,11056446,2325,0,1752340737,13168.96090074999,26249.185783110006,53328.84183072 2025-07-12,17:18:59.000,193,11056431,2805,0,1752340738,13169.02152753999,33170.61374402999,53328.8348436 2025-07-12,17:19:00.000,193,11056401,3365,0,1752340739,13169.10909957,28094.92998231,53328.8348436 2025-07-12,17:19:01.000,193,11056425,3444,0,1752340740,13169.12257218999,32709.290480309995,53328.84881784001 2025-07-12,17:19:02.000,193,11056470,3485,0,1752340741,13169.08889064,29479.414359960007,53328.79292088 2025-07-12,17:19:03.000,193,11056485,3085,0,1752340742,13169.06868171,29940.878606280006,53328.89772768001 2025-07-12,17:19:04.000,193,11056430,2365,0,1752340743,13169.075418019995,32248.0870518,53328.89772768001 2025-07-12,17:19:05.000,193,11056414,3285,0,1752340744,13169.12257218999,28095.42342141,53328.89074056 2025-07-12,17:19:06.000,193,11056392,3525,0,1752340745,13169.14278111999,27634.001469869996,53328.86977920001 2025-07-12,17:19:07.000,193,11056453,3765,0,1752340746,13169.18319897999,30863.976278040005,53328.827856480006 2025-07-12,17:19:08.000,193,11056426,2965,0,1752340747,13169.26403469999,24865.371072809998,53328.86977920001 2025-07-12,17:19:09.000,193,11056443,3485,0,1752340748,13169.24382576999,33632.536183799995,53328.93965040001 2025-07-12,17:19:10.000,193,11056410,3085,0,1752340749,13169.23035315,33171.064888349996,53328.91170192 2025-07-12,17:19:11.000,193,11056474,2525,0,1752340750,13169.18319897999,27172.473781380002,53328.89772768001 2025-07-12,17:19:13.000,193,11056429,2844,0,1752340752,13169.18993529,27172.551321809995,53328.91868904001 2025-07-12,17:19:14.000,193,11056413,3485,0,1752340753,13169.176462669995,29941.132374959998,53328.925676160005 2025-07-12,17:19:15.000,193,11056477,3405,0,1752340754,13169.156253739995,33171.121281390006,53328.93965040001 2025-07-12,17:19:16.000,193,11056440,3205,0,1752340755,13169.14951743,27633.853438139995,53328.974586000004 2025-07-12,17:19:17.000,193,11056420,3045,0,1752340756,13169.02152753999,29018.062899719996,53328.88375344 2025-07-12,17:19:18.000,193,11056462,3045,0,1752340757,13168.98110967999,24865.082058479995,53328.995547360006 2025-07-12,17:19:19.000,193,11056522,2885,0,1752340758,13168.94069181999,30402.201870000004,53328.95362464 2025-07-12,17:19:20.000,193,11056434,3165,0,1752340759,13168.853119789994,24865.0397637,53328.88375344 2025-07-12,17:19:21.000,193,11056403,3444,0,1752340760,13168.846383479999,32247.92492181,53328.95362464 2025-07-12,17:19:22.000,193,11056425,3565,0,1752340761,13168.812701929994,29017.978310160004,53328.82086936001 2025-07-12,17:19:23.000,193,11056404,2565,0,1752340762,13168.711657279993,29018.055850589997,53328.84183072 2025-07-12,17:19:24.000,193,11056449,3444,0,1752340763,13168.630821559993,25788.10923894,53328.89772768001 2025-07-12,17:19:25.000,193,11056428,3005,0,1752340764,13168.523040599997,30402.56137563,53328.78593376 2025-07-12,17:19:26.000,193,11056440,2965,0,1752340765,13168.496095360002,26711.298549390005,53328.79990800001 2025-07-12,17:19:27.000,193,11056403,3405,0,1752340766,13168.334423920001,29480.034683399994,53328.79990800001 2025-07-12,17:19:28.000,193,11056380,2965,0,1752340767,13168.287269749992,26711.594612850007,53328.78593376 2025-07-12,17:19:29.000,193,11056457,3485,0,1752340768,13168.213170340001,30864.392176709996,53328.806895120004 2025-07-12,17:19:30.000,193,11056440,2885,0,1752340769,13168.179488789996,31787.200834140007,53328.79990800001 2025-07-12,17:19:31.000,193,11056449,3645,0,1752340770,13168.17275248,27172.741648320007,53328.7649724 2025-07-12,17:19:32.000,193,11056469,3405,0,1752340771,13168.206434029991,29479.80206211,53328.72304968 2025-07-12,17:19:33.000,193,11056437,2725,0,1752340772,13168.287269749992,27172.593616590006,53328.68811408 2025-07-12,17:19:34.000,193,11056425,3444,0,1752340773,13168.381578089997,29941.1182767,53328.67413984 2025-07-12,17:19:35.000,193,11056426,3365,0,1752340774,13168.442204879997,29479.689276029996,53328.71606256 2025-07-12,17:19:36.000,193,11056456,3045,0,1752340775,13168.617348940003,24403.977317790006,53328.62523 2025-07-12,17:19:37.000,193,11056411,3485,0,1752340776,13168.610612629993,31786.96116372,53328.709075440005 2025-07-12,17:19:38.000,193,11056430,3325,0,1752340777,13168.651030489993,30864.096113249994,53328.79990800001 2025-07-12,17:19:39.000,193,11056437,3605,0,1752340778,13168.718393589988,30402.702358230003,53328.73702392 2025-07-12,17:19:40.000,193,11056449,3405,0,1752340779,13168.677975729988,30402.709407360002,53328.68811408 2025-07-12,17:19:41.000,193,11056457,3685,0,1752340780,13168.644294179998,28095.515060100006,53328.56933304 2025-07-12,17:19:42.000,193,11056394,3205,0,1752340781,13168.543249529997,29479.752718200005,53328.72304968 2025-07-12,17:19:43.000,193,11056422,2925,0,1752340782,13168.368105469992,29941.068932790004,53328.88375344 2025-07-12,17:19:44.000,193,11056431,3565,0,1752340783,13168.273797130001,29940.96319584,53328.73702392 2025-07-12,17:19:45.000,193,11056508,2965,0,1752340784,13168.13233462,29017.936015379993,53328.9047148 2025-07-12,17:19:46.000,193,11056409,3605,0,1752340785,13167.977399489995,28094.9511297,53328.89074056 2025-07-12,17:19:47.000,193,11056482,3005,0,1752340786,13167.74162863999,26249.115291809998,53328.806895120004 2025-07-12,17:19:48.000,193,11056396,3005,0,1752340787,13167.559748269989,29940.392216310007,53328.74401104 2025-07-12,17:19:49.000,193,11056447,3325,0,1752340788,13167.418285760003,25326.01762005,53328.778946640006 2025-07-12,17:19:50.000,193,11056437,3525,0,1752340789,13167.222932769997,29940.230086320007,53328.6951012 2025-07-12,17:19:51.000,193,11056439,3485,0,1752340790,13167.115151810001,32247.318696629998,53328.67413984 2025-07-12,17:19:52.000,193,11056428,3325,0,1752340791,13167.081470259996,29478.892724339996,53328.660165600006 2025-07-12,17:19:53.000,193,11056389,3725,0,1752340792,13167.209460149992,30401.983346969995,53328.590294400004 2025-07-12,17:19:54.000,193,11056459,3645,0,1752340793,13167.276823250002,24865.067960219996,53328.53439744001 2025-07-12,17:19:55.000,193,11056448,2925,0,1752340794,13167.438494689988,30863.821197180005,53328.471513360004 2025-07-12,17:19:56.000,193,11056427,3365,0,1752340795,13167.640583989989,23942.5906119,53328.53439744001 2025-07-12,17:19:57.000,193,11056409,3525,0,1752340796,13167.70121077999,31787.10919545,53328.49946184 2025-07-12,17:19:58.000,193,11056440,3205,0,1752340797,13167.76183756999,24865.850413649998,53328.52741032 2025-07-12,17:19:59.000,193,11056450,2764,0,1752340798,13167.815728049995,29018.894697059994,53328.50644896 2025-07-12,17:20:00.000,193,11056440,3205,0,1752340799,13167.835936979995,29941.809091439995,53328.41561640001 2025-07-12,17:20:01.000,193,11056435,3444,0,1752340800,13167.76183756999,29480.4576312,53328.324783840006 2025-07-12,17:20:02.000,193,11056483,3245,0,1752340801,13167.613638749994,29480.323697729997,53328.36670656001 2025-07-12,17:20:03.000,193,11056403,3685,0,1752340802,13167.391340519993,30403.153502550005,53328.422603520004 2025-07-12,17:20:04.000,193,11056446,3045,0,1752340803,13167.182514909997,23481.59865729,53328.450552 2025-07-12,17:20:05.000,193,11056409,3485,0,1752340804,13166.91306251,27634.403270280003,53328.443564880006 2025-07-12,17:20:06.000,193,11056423,3565,0,1752340805,13166.737918449995,27634.339828109994,53328.42959064 2025-07-12,17:20:07.000,193,11056476,3125,0,1752340806,13166.636873799995,27172.783943100003,53328.33875808 2025-07-12,17:20:08.000,193,11056444,3005,0,1752340807,13166.488674979999,30864.17365368,53328.43657776001 2025-07-12,17:20:09.000,193,11056390,3285,0,1752340808,13166.454993429994,29941.315652339996,53328.3108096 2025-07-12,17:20:10.000,193,11056428,2925,0,1752340809,13166.468466049999,26249.925941759997,53328.16408008 2025-07-12,17:20:11.000,193,11056404,3365,0,1752340810,13166.475202359994,33632.860443779995,53328.15010584001 2025-07-12,17:20:12.000,193,11056423,3645,0,1752340811,13166.576247009994,26250.06692436,53328.16408008 2025-07-12,17:20:13.000,193,11056422,3325,0,1752340812,13166.616664869995,26250.22200522,53328.08023464001 2025-07-12,17:20:14.000,193,11056432,3045,0,1752340813,13166.68402796999,28095.994400940006,53328.108183120006 2025-07-12,17:20:15.000,193,11056426,3085,0,1752340814,13166.67055535,29941.830238830007,53328.157092960006 2025-07-12,17:20:16.000,193,11056436,2844,0,1752340815,13166.65034642,28096.22702223,53328.0662604 2025-07-12,17:20:17.000,193,11056399,3565,0,1752340816,13166.5695107,29942.048761860002,53328.14311872 2025-07-12,17:20:18.000,193,11056421,3525,0,1752340817,13166.535829149994,29942.08400751,53328.087221760004 2025-07-12,17:20:19.000,193,11056457,3485,0,1752340818,13166.50214759999,27173.45361045,53328.00337632 2025-07-12,17:20:20.000,193,11056439,3444,0,1752340819,13166.454993429994,29019.226006170007,53328.01735056 2025-07-12,17:20:21.000,193,11056438,3085,0,1752340820,13166.333739849993,28557.804054630004,53328.108183120006 2025-07-12,17:20:22.000,193,11056392,3045,0,1752340821,13166.178804720003,29019.254202690005,53327.968440720004 2025-07-12,17:20:23.000,193,11056400,3605,0,1752340822,13166.104705309997,24404.978294250002,53327.89856952 2025-07-12,17:20:24.000,193,11056421,3444,0,1752340823,13166.003660659997,33633.875518500005,53327.91254376001 2025-07-12,17:20:25.000,193,11056415,3325,0,1752340824,13165.909352319992,33172.62979521,53327.940492240006 2025-07-12,17:20:26.000,193,11056446,3165,0,1752340825,13165.788098739991,29481.296477669996,53327.926518 2025-07-12,17:20:27.000,193,11056473,3645,0,1752340826,13165.700526709996,26251.48379949,53327.86363392001 2025-07-12,17:20:28.000,193,11056418,2965,0,1752340827,13165.660108849996,30404.591525070005,53327.7867756 2025-07-12,17:20:29.000,193,11056438,3005,0,1752340828,13165.700526709996,27174.644913419994,53327.7867756 2025-07-12,17:20:30.000,193,11056449,3565,0,1752340829,13165.71399933,27174.715404720002,53327.76581424001 2025-07-12,17:20:31.000,193,11056410,3045,0,1752340830,13165.740944569996,29481.916801109997,53327.84965968 2025-07-12,17:20:32.000,193,11056435,3325,0,1752340831,13165.794835050001,27636.095061479995,53327.800749840004 2025-07-12,17:20:33.000,193,11056432,2925,0,1752340832,13165.848725529991,31789.125246630007,53327.69594304001 2025-07-12,17:20:34.000,193,11056455,3645,0,1752340833,13165.801571359996,28097.629799100003,53327.79376272001 2025-07-12,17:20:35.000,193,11056441,3605,0,1752340834,13165.788098739991,29943.437440470007,53327.77978848 2025-07-12,17:20:36.000,193,11056413,3245,0,1752340835,13165.767889809991,31789.301474880005,53327.66799456 2025-07-12,17:20:37.000,193,11056429,3565,0,1752340836,13165.747680879991,31789.36491705,53327.751840000004 2025-07-12,17:20:38.000,193,11056444,3165,0,1752340837,13165.794835050001,26713.490828819995,53327.57716200001 2025-07-12,17:20:39.000,193,11056470,3085,0,1752340838,13165.848725529991,27174.976222530007,53327.605110480006 2025-07-12,17:20:40.000,193,11056447,3565,0,1752340839,13165.902616009997,23944.860431759997,53327.605110480006 2025-07-12,17:20:41.000,193,11056457,3565,0,1752340840,13165.848725529991,28097.81307648,53327.6120976 2025-07-12,17:20:42.000,193,11056468,3005,0,1752340841,13165.889143389992,31327.90067073,53327.61908472 2025-07-12,17:20:43.000,193,11056420,3365,0,1752340842,13165.936297560002,28559.28437193,53327.50729080001 2025-07-12,17:20:44.000,193,11056427,3685,0,1752340843,13165.889143389992,29482.21286457,53327.57716200001 2025-07-12,17:20:45.000,193,11056400,2965,0,1752340844,13165.841989219996,28559.312568449997,53327.54921352 2025-07-12,17:20:46.000,193,11056466,3405,0,1752340845,13165.788098739991,29943.634816110003,53327.56318776 2025-07-12,17:20:47.000,193,11056459,3525,0,1752340846,13165.66684515999,32712.173574479995,53327.64703320001 2025-07-12,17:20:48.000,193,11056433,3245,0,1752340847,13165.57253682,27636.412272329995,53327.51427792 2025-07-12,17:20:49.000,193,11056418,2925,0,1752340848,13165.498437409995,27636.468665370005,53327.5422264 2025-07-12,17:20:50.000,193,11056449,3645,0,1752340849,13165.41086538,24867.873513960003,53327.6120976 2025-07-12,17:20:51.000,193,11056446,2965,0,1752340850,13165.42433799999,30866.852323080006,53327.51427792 2025-07-12,17:20:52.000,193,11056441,3685,0,1752340851,13165.46475585999,32712.7657014,53327.44440672 2025-07-12,17:20:53.000,193,11056401,3365,0,1752340852,13165.538855269995,29021.411236469998,53327.50030368 2025-07-12,17:20:54.000,193,11056422,2764,0,1752340853,13165.65337254,30405.867417600006,53327.69594304001 2025-07-12,17:20:55.000,193,11056468,2925,0,1752340854,13165.828516599991,29483.115153210005,53327.74485288001 2025-07-12,17:20:56.000,193,11056402,3125,0,1752340855,13166.017133280002,33636.24402618001,53327.66100744 2025-07-12,17:20:57.000,193,11056420,2885,0,1752340856,13166.259640439988,29944.706283870008,53327.62607184001 2025-07-12,17:20:58.000,193,11056404,2965,0,1752340857,13166.401102949989,25330.33168761,53327.59812336001 2025-07-12,17:20:59.000,193,11056398,3045,0,1752340858,13166.529092839999,29483.439413190004,53327.535239280005 2025-07-12,17:21:00.000,193,11056435,3485,0,1752340859,13166.65034642,31790.676055229997,53327.55620064001 2025-07-12,17:21:01.000,193,11056459,3525,0,1752340860,13166.67055535,27176.18867289,53327.59812336001 2025-07-12,17:21:02.000,193,11056439,3165,0,1752340861,13166.68402796999,30406.431348,53327.6120976 2025-07-12,17:21:03.000,193,11056428,3245,0,1752340862,13166.62340117999,29945.016445589994,53327.61908472 2025-07-12,17:21:04.000,193,11056371,3605,0,1752340863,13166.576247009994,35482.509861,53327.6819688 2025-07-12,17:21:05.000,193,11056419,3525,0,1752340864,13166.515620219994,32252.478659789995,53327.57017488 2025-07-12,17:21:06.000,193,11056437,3405,0,1752340865,13166.475202359994,30406.671018420006,53327.59113624 2025-07-12,17:21:07.000,193,11056388,3444,0,1752340866,13166.54930177,28560.962064870007,53327.66799456 2025-07-12,17:21:08.000,193,11056371,3485,0,1752340867,13166.428048189999,26715.253111319995,53327.64004608 2025-07-12,17:21:09.000,193,11056422,3085,0,1752340868,13166.529092839999,31791.359820840007,53327.633058960004 2025-07-12,17:21:10.000,193,11056443,3325,0,1752340869,13166.63013749,31330.029507989995,53327.64703320001 2025-07-12,17:21:11.000,193,11056444,3045,0,1752340870,13166.758127379995,27177.098010660004,53327.633058960004 2025-07-12,17:21:12.000,193,11056423,3325,0,1752340871,13167.007370849991,32253.20472018,53327.67498168001 2025-07-12,17:21:13.000,193,11056409,3444,0,1752340872,13167.142097049997,29484.398094870005,53327.7169044 2025-07-12,17:21:14.000,193,11056402,2685,0,1752340873,13167.256614320002,29945.855292060005,53327.73786576 2025-07-12,17:21:15.000,193,11056463,3405,0,1752340874,13167.297032180002,27638.59750263,53327.73786576 2025-07-12,17:21:16.000,193,11056419,3325,0,1752340875,13167.344186349997,29484.482684429997,53327.80773696 2025-07-12,17:21:17.000,193,11056409,3525,0,1752340876,13167.451967309993,29484.475635299998,53327.74485288001 2025-07-12,17:21:18.000,193,11056413,3525,0,1752340877,13167.425022069998,32253.268162349996,53327.633058960004 2025-07-12,17:21:19.000,193,11056422,2925,0,1752340878,13167.431758379993,33637.63270479,53327.76581424001 2025-07-12,17:21:20.000,193,11056399,3485,0,1752340879,13167.445230999998,32253.296358869993,53327.75882712 2025-07-12,17:21:21.000,193,11056375,3325,0,1752340880,13167.431758379993,23024.265201150003,53327.68895592 2025-07-12,17:21:22.000,193,11056435,3525,0,1752340881,13167.445230999998,33637.93581738,53327.821711200006 2025-07-12,17:21:23.000,193,11056469,2685,0,1752340882,13167.478912549988,27177.725383230005,53327.821711200006 2025-07-12,17:21:24.000,193,11056439,3605,0,1752340883,13167.573220889994,27639.38700519,53327.7867756 2025-07-12,17:21:25.000,193,11056457,3405,0,1752340884,13167.593429819994,31792.685057280003,53327.76581424001 2025-07-12,17:21:26.000,193,11056424,3165,0,1752340885,13167.68100184999,34100.11907496001,53327.75882712 2025-07-12,17:21:27.000,193,11056439,3444,0,1752340886,13167.835936979995,26255.34672273,53327.772801360006 2025-07-12,17:21:28.000,193,11056395,3485,0,1752340887,13167.856145909995,30408.433300920005,53327.8566468 2025-07-12,17:21:29.000,193,11056449,3685,0,1752340888,13167.957190559995,29024.047611090005,53327.7169044 2025-07-12,17:21:30.000,193,11056448,2965,0,1752340889,13167.977399489995,29485.384973070002,53327.751840000004 2025-07-12,17:21:31.000,193,11056429,3405,0,1752340890,13167.90330007999,28100.886497159998,53327.84267256001 2025-07-12,17:21:32.000,193,11056444,3085,0,1752340891,13167.86288221999,27177.817021919996,53327.75882712 2025-07-12,17:21:33.000,193,11056460,3165,0,1752340892,13167.734892329994,30407.86937052,53327.88459528 2025-07-12,17:21:34.000,193,11056393,3205,0,1752340893,13167.640583989989,31330.727371860004,53327.88459528 2025-07-12,17:21:35.000,193,11056521,3765,0,1752340894,13167.526066719998,29946.419222459997,53327.821711200006 2025-07-12,17:21:36.000,193,11056379,3525,0,1752340895,13167.391340519993,26716.232940390008,53327.93350512001 2025-07-12,17:21:37.000,193,11056412,3205,0,1752340896,13167.249878009992,24409.01744574,53327.751840000004 2025-07-12,17:21:38.000,193,11056427,3685,0,1752340897,13167.249878009992,27177.838169309995,53327.66100744 2025-07-12,17:21:39.000,193,11056442,3125,0,1752340898,13167.350922659993,25793.466577740008,53327.654020320006 2025-07-12,17:21:40.000,193,11056463,3325,0,1752340899,13167.404813139998,29485.025467440006,53327.64004608 2025-07-12,17:21:41.000,193,11056405,3485,0,1752340900,13167.526066719998,30407.777731830007,53327.654020320006 2025-07-12,17:21:42.000,193,11056429,3645,0,1752340901,13167.593429819994,24870.14333382,53327.83568544 2025-07-12,17:21:43.000,193,11056429,3365,0,1752340902,13167.620375059989,26254.451483220008,53327.6819688 2025-07-12,17:21:44.000,193,11056443,3405,0,1752340903,13167.627111369999,29946.031520310004,53327.772801360006 2025-07-12,17:21:45.000,193,11056466,2965,0,1752340904,13167.586693509998,29023.103027670004,53327.75882712 2025-07-12,17:21:46.000,193,11056435,3525,0,1752340905,13167.613638749994,27177.323582819998,53327.62607184001 2025-07-12,17:21:47.000,193,11056299,3485,0,1752340906,13167.566484579998,23947.123202489995,53327.66799456 2025-07-12,17:21:48.000,193,11056452,3245,0,1752340907,13167.499121479988,22101.266217209995,53327.69594304001 2025-07-12,17:21:49.000,193,11056435,3365,0,1752340908,13167.371131589993,34099.005312420006,53327.59113624 2025-07-12,17:21:50.000,193,11056430,3045,0,1752340909,13167.209460149992,29945.855292060005,53327.6120976 2025-07-12,17:21:51.000,193,11056426,3165,0,1752340910,13167.101679189997,25331.360860589994,53327.57017488 2025-07-12,17:21:52.000,193,11056489,3325,0,1752340911,13167.014107160001,25792.775762999998,53327.52825216001 2025-07-12,17:21:53.000,193,11056410,2965,0,1752340912,13166.90632619999,34099.019410680005,53327.51427792 2025-07-12,17:21:54.000,193,11056391,3685,0,1752340913,13166.80528154999,30407.502815760003,53327.45139384 2025-07-12,17:21:55.000,193,11056447,3405,0,1752340914,13166.66381903999,33176.43632541,53327.45838096001 2025-07-12,17:21:56.000,193,11056416,3085,0,1752340915,13166.488674979999,30407.784780960006,53327.51427792 2025-07-12,17:21:57.000,193,11056422,3045,0,1752340916,13166.441520809989,31792.339649910005,53327.3326128 2025-07-12,17:21:58.000,193,11056408,3125,0,1752340917,13166.448257119999,28562.223859139995,53327.297677200004 2025-07-12,17:21:59.000,193,11056400,3125,0,1752340918,13166.535829149994,31792.466534249994,53327.52825216001 2025-07-12,17:22:00.000,193,11056343,3525,0,1752340919,13166.71097321,28562.223859139995,53327.34658704 2025-07-12,17:22:01.000,193,11056410,2965,0,1752340920,13166.838963099995,25793.459528609994,53327.3326128 2025-07-12,17:22:02.000,193,11056476,3205,0,1752340921,13167.027579779991,34099.597439339996,53327.36056128001 2025-07-12,17:22:03.000,193,11056470,3085,0,1752340922,13167.162305979997,29023.575319380005,53327.10902496 2025-07-12,17:22:04.000,193,11056453,3405,0,1752340923,13167.270086939992,29023.4625333,53327.32562568 2025-07-12,17:22:05.000,193,11056383,3605,0,1752340924,13167.303768489997,28100.52699153,53327.36056128001 2025-07-12,17:22:06.000,193,11056407,3325,0,1752340925,13167.377867900002,30407.650847490004,53327.367548400005 2025-07-12,17:22:07.000,193,11056370,2925,0,1752340926,13167.357658970002,29484.546126600006,53327.486329440006 2025-07-12,17:22:08.000,193,11056409,3765,0,1752340927,13167.418285760003,29023.039585499995,53327.47934232001 2025-07-12,17:22:09.000,193,11056404,2925,0,1752340928,13167.330713729993,29945.92578336,53327.50030368 2025-07-12,17:22:10.000,193,11056465,3685,0,1752340929,13167.243141699997,25331.374958850007,53327.68895592 2025-07-12,17:22:11.000,193,11056495,3205,0,1752340930,13167.189251219992,28100.160436770006,53327.67498168001 2025-07-12,17:22:12.000,193,11056416,3085,0,1752340931,13167.175778600002,29023.251059400005,53327.43043248001 2025-07-12,17:22:13.000,193,11056466,3125,0,1752340932,13167.094942880001,27177.506860199996,53327.535239280005 2025-07-12,17:22:14.000,193,11056489,3485,0,1752340933,13167.088206569992,29023.497778949997,53327.40947112001 2025-07-12,17:22:15.000,193,11056423,3765,0,1752340934,13167.115151810001,28100.759612819995,53327.437419600006 2025-07-12,17:22:16.000,193,11056465,3565,0,1752340935,13167.162305979997,30408.137237460003,53327.45139384 2025-07-12,17:22:17.000,193,11056524,3005,0,1752340936,13167.344186349997,29023.920726750002,53327.38850976001 2025-07-12,17:22:18.000,193,11056429,3405,0,1752340937,13167.553011959993,29946.828072000004,53327.47934232001 2025-07-12,17:22:19.000,193,11056456,3205,0,1752340938,13167.660792919989,29023.920726750002,53327.5422264 2025-07-12,17:22:20.000,193,11056460,2844,0,1752340939,13167.78204649999,27639.40815258,53327.52126504 2025-07-12,17:22:21.000,193,11056411,3565,0,1752340940,13167.88309114999,33176.66189757,53327.59113624 2025-07-12,17:22:22.000,193,11056429,3444,0,1752340941,13167.90330007999,29484.665961809995,53327.6819688 2025-07-12,17:22:23.000,193,11056475,3485,0,1752340942,13167.95045425,30868.66394949,53327.702930160005 2025-07-12,17:22:24.000,193,11056418,2764,0,1752340943,13167.98413579999,31791.27523128,53327.70991728 2025-07-12,17:22:25.000,193,11056482,2965,0,1752340944,13167.88982746,27637.984228319998,53327.67498168001 2025-07-12,17:22:26.000,193,11056496,3245,0,1752340945,13167.795519119994,32252.224891110003,53327.702930160005 2025-07-12,17:22:27.000,193,11056507,3325,0,1752340946,13167.627111369999,29021.982216000004,53327.800749840004 2025-07-12,17:22:28.000,193,11056480,3085,0,1752340947,13167.654056609994,32713.519958310004,53327.81472408001 2025-07-12,17:22:29.000,193,11056448,3325,0,1752340948,13167.600166129989,25791.80298306,53327.654020320006 2025-07-12,17:22:30.000,193,11056447,3525,0,1752340949,13167.600166129989,26253.281327639997,53327.702930160005 2025-07-12,17:22:31.000,193,11056481,3405,0,1752340950,13167.86288221999,29483.47465884,53327.75882712 2025-07-12,17:22:32.000,193,11056478,3005,0,1752340951,13168.273797130001,28099.173558569993,53327.93350512001 2025-07-12,17:22:33.000,193,11056503,3645,0,1752340952,13168.576931080002,29483.524002749997,53327.94747936 2025-07-12,17:22:34.000,193,11056460,2925,0,1752340953,13168.698184659988,26253.549194580002,53327.89158240001 2025-07-12,17:22:35.000,193,11056447,3485,0,1752340954,13168.873328719994,29483.841213599997,53327.84267256001 2025-07-12,17:22:36.000,193,11056427,3285,0,1752340955,13169.035000159995,30868.21280517,53327.69594304001 2025-07-12,17:22:37.000,193,11056517,3605,0,1752340956,13169.237089459995,28099.476671159995,53327.82869832 2025-07-12,17:22:38.000,193,11056431,3444,0,1752340957,13169.479596619996,30868.100019089994,53327.926518 2025-07-12,17:22:39.000,193,11056474,3205,0,1752340958,13169.580641269997,27637.751607030004,53327.87760816 2025-07-12,17:22:40.000,193,11056473,3285,0,1752340959,13169.701894849997,29944.713333000007,53327.8566468 2025-07-12,17:22:41.000,193,11056444,2925,0,1752340960,13169.681685919997,32713.139305289995,53327.96145360001 2025-07-12,17:22:42.000,193,11056456,3005,0,1752340961,13169.681685919997,31328.513945040002,53327.870621040005 2025-07-12,17:22:43.000,193,11056485,3565,0,1752340962,13169.600850199997,31789.6821279,53328.087221760004 2025-07-12,17:22:44.000,193,11056491,3525,0,1752340963,13169.567168649992,24867.91580874,53328.08023464001 2025-07-12,17:22:45.000,193,11056434,3045,0,1752340964,13169.614322820002,31789.449506610006,53328.08023464001 2025-07-12,17:22:46.000,193,11056458,3205,0,1752340965,13169.614322820002,28559.340764969995,53328.08023464001 2025-07-12,17:22:47.000,193,11056496,3165,0,1752340966,13169.600850199997,29943.712356539996,53328.15010584001 2025-07-12,17:22:48.000,193,11056431,3725,0,1752340967,13169.708631159992,31328.006407680004,53328.15010584001 2025-07-12,17:22:49.000,193,11056474,2925,0,1752340968,13169.695158540002,31328.076898979998,53328.19202856 2025-07-12,17:22:50.000,193,11056438,3365,0,1752340969,13169.755785330002,30866.654947439994,53328.22696416001 2025-07-12,17:22:51.000,193,11056400,3045,0,1752340970,13169.816412120002,32712.483736199996,53328.18504144 2025-07-12,17:22:52.000,193,11056450,3045,0,1752340971,13169.850093669993,32251.026539009996,53328.303822480004 2025-07-12,17:22:53.000,193,11056423,3045,0,1752340972,13169.870302599993,30866.59150527,53328.31779672001 2025-07-12,17:22:54.000,193,11056469,3325,0,1752340973,13169.910720459993,32712.201771000007,53328.422603520004 2025-07-12,17:22:55.000,193,11056451,3485,0,1752340974,13169.951138319993,30866.189704860008,53328.45753912 2025-07-12,17:22:56.000,193,11056401,3485,0,1752340975,13169.957874629989,32250.32162601,53328.33875808 2025-07-12,17:22:57.000,193,11056409,3365,0,1752340976,13169.971347249993,30865.80200271,53328.3806808 2025-07-12,17:22:58.000,193,11056468,3085,0,1752340977,13170.173436549994,29019.754690920003,53328.49946184 2025-07-12,17:22:59.000,193,11056436,2925,0,1752340978,13170.213854409994,31326.77280993,53328.42959064 2025-07-12,17:23:00.000,193,11056420,3125,0,1752340979,13170.335107989995,30865.202826659995,53328.54837168 2025-07-12,17:23:01.000,193,11056434,3045,0,1752340980,13170.57087884,34556.585488109995,53328.49946184 2025-07-12,17:23:02.000,193,11056414,3205,0,1752340981,13170.752759210001,31787.870501490004,53328.64619136 2025-07-12,17:23:03.000,193,11056395,3645,0,1752340982,13170.887485409992,28096.297513530008,53328.66715272 2025-07-12,17:23:04.000,193,11056449,3525,0,1752340983,13171.015475300002,28096.262267879996,53328.611255760006 2025-07-12,17:23:05.000,193,11056434,3444,0,1752340984,13171.055893160003,29480.563368150004,53328.68112696001 2025-07-12,17:23:06.000,193,11056427,3605,0,1752340985,13171.035684230003,25327.667116469995,53328.79990800001 2025-07-12,17:23:07.000,193,11056490,2685,0,1752340986,13170.988530059993,28557.712415939997,53328.82086936001 2025-07-12,17:23:08.000,193,11056421,3525,0,1752340987,13170.874012790002,28096.276366139995,53328.88375344 2025-07-12,17:23:09.000,193,11056443,3525,0,1752340988,13170.692132420001,29480.485827719996,53328.81388224 2025-07-12,17:23:10.000,193,11056421,3525,0,1752340989,13170.59108777,32710.53112719,53328.84183072 2025-07-12,17:23:11.000,193,11056461,3405,0,1752340990,13170.415943709995,30403.37202558,53328.86279208 2025-07-12,17:23:12.000,193,11056422,2764,0,1752340991,13170.28121750999,31326.110191710002,53328.84183072 2025-07-12,17:23:13.000,193,11056429,2764,0,1752340992,13170.22059071999,28557.310615530005,53328.74401104 2025-07-12,17:23:14.000,193,11056409,3444,0,1752340993,13170.274481199995,28557.120289020007,53328.84183072 2025-07-12,17:23:15.000,193,11056413,3645,0,1752340994,13170.30142643999,31325.391180449995,53328.86279208 2025-07-12,17:23:16.000,193,11056418,2844,0,1752340995,13170.395734779995,28556.57045688,53328.876766320005 2025-07-12,17:23:17.000,193,11056407,3285,0,1752340996,13170.456361569995,28556.514063840004,53328.85580496 2025-07-12,17:23:18.000,193,11056490,3005,0,1752340997,13170.6112967,29940.653034119998,53328.86279208 2025-07-12,17:23:19.000,193,11056447,3365,0,1752340998,13170.678659799996,31786.2985455,53328.827856480006 2025-07-12,17:23:20.000,193,11056422,2965,0,1752340999,13170.833594930002,27171.952145760006,53328.82086936001 2025-07-12,17:23:21.000,193,11056451,3525,0,1752341000,13170.954848510002,31324.820200920003,53328.81388224 2025-07-12,17:23:22.000,193,11056406,3085,0,1752341001,13171.069365779993,25326.355978289997,53328.84881784001 2025-07-12,17:23:23.000,193,11056501,3685,0,1752341002,13171.217564599989,25787.7708807,53328.79990800001 2025-07-12,17:23:24.000,193,11056425,3405,0,1752341003,13171.244509839998,24864.905830229996,53328.82086936001 2025-07-12,17:23:25.000,193,11056467,3405,0,1752341004,13171.264718769999,28556.288491679996,53328.93965040001 2025-07-12,17:23:26.000,193,11056448,3245,0,1752341005,13171.345554489999,29017.724541479998,53328.93965040001 2025-07-12,17:23:27.000,193,11056415,2764,0,1752341006,13171.50048961999,29940.575493690005,53328.95362464 2025-07-12,17:23:28.000,193,11056406,3285,0,1752341007,13171.52743486,31786.284447240003,53329.02349584 2025-07-12,17:23:29.000,193,11056453,3485,0,1752341008,13171.453335449994,30401.983346969995,53329.06541856001 2025-07-12,17:23:30.000,193,11056430,2485,0,1752341009,13171.42639021,33631.97930253,53329.07240568 2025-07-12,17:23:31.000,193,11056424,3085,0,1752341010,13171.284927699999,30863.518084590003,53329.03048296 2025-07-12,17:23:32.000,193,11056436,2925,0,1752341011,13171.156937809988,31786.277398110004,53328.89074056 2025-07-12,17:23:33.000,193,11056442,2245,0,1752341012,13171.082838399998,34093.39420494001,53328.974586000004 2025-07-12,17:23:34.000,193,11056441,3525,0,1752341013,13170.927903269992,29017.731590609998,53328.98856024001 2025-07-12,17:23:35.000,193,11056413,3365,0,1752341014,13170.725813969992,34554.78795996,53328.806895120004 2025-07-12,17:23:36.000,193,11056450,3205,0,1752341015,13170.53046098,30863.299561559994,53328.84881784001 2025-07-12,17:23:37.000,193,11056390,3165,0,1752341016,13170.44288894999,29479.076001719994,53328.85580496 2025-07-12,17:23:38.000,193,11056425,3525,0,1752341017,13170.44962526,28556.140459949995,53328.62523 2025-07-12,17:23:39.000,193,11056432,2844,0,1752341018,13170.395734779995,27171.797064900005,53328.709075440005 2025-07-12,17:23:40.000,193,11056457,3924,0,1752341019,13170.40247108999,29478.885675209996,53328.7649724 2025-07-12,17:23:41.000,193,11056443,3525,0,1752341020,13170.46309787999,28094.63391885,53328.778946640006 2025-07-12,17:23:42.000,193,11056385,2685,0,1752341021,13170.537197289996,28555.950133439997,53328.8348436 2025-07-12,17:23:43.000,193,11056456,2365,0,1752341022,13170.685396109991,28555.91488779,53328.88375344 2025-07-12,17:23:44.000,193,11056474,2925,0,1752341023,13170.766231829992,26710.2200325,53328.73702392 2025-07-12,17:23:45.000,193,11056417,2605,0,1752341024,13170.779704449997,30863.010547230006,53328.85580496 2025-07-12,17:23:46.000,193,11056492,3085,0,1752341025,13170.786440759992,23941.589635440003,53328.876766320005 2025-07-12,17:23:47.000,193,11056429,3525,0,1752341026,13170.833594930002,29478.52616958,53328.77195952001 2025-07-12,17:23:48.000,193,11056453,3565,0,1752341027,13170.847067549992,29939.898777209994,53328.806895120004 2025-07-12,17:23:49.000,193,11056386,3005,0,1752341028,13170.820122309997,29478.328793940003,53328.611255760006 2025-07-12,17:23:50.000,193,11056468,3085,0,1752341029,13170.732550280001,34092.42142499999,53328.639204240004 2025-07-12,17:23:51.000,193,11056420,2525,0,1752341030,13170.725813969992,27632.492956050002,53328.68811408 2025-07-12,17:23:52.000,193,11056449,2685,0,1752341031,13170.671923490001,37783.64195646001,53328.64619136 2025-07-12,17:23:53.000,193,11056386,3405,0,1752341032,13170.564142529991,29939.384190719997,53328.64619136 2025-07-12,17:23:54.000,193,11056440,2444,0,1752341033,13170.415943709995,31323.551357520002,53328.639204240004 2025-07-12,17:23:55.000,193,11056448,2685,0,1752341034,13170.234063339994,30862.023669029993,53328.709075440005 2025-07-12,17:23:56.000,193,11056420,2605,0,1752341035,13170.173436549994,27632.02771347,53328.63221712001 2025-07-12,17:23:57.000,193,11056424,2965,0,1752341036,13170.153227619994,26247.6561219,53328.52741032 2025-07-12,17:23:58.000,193,11056409,2885,0,1752341037,13170.099337139989,29016.075045060003,53328.65317848001 2025-07-12,17:23:59.000,193,11056418,3085,0,1752341038,13170.314899059995,30400.17172056,53328.60426864001 2025-07-12,17:24:00.000,193,11056418,3365,0,1752341039,13170.436152639995,33168.682282409995,53328.66715272 2025-07-12,17:24:01.000,193,11056449,3765,0,1752341040,13170.46309787999,28093.01966808,53328.79990800001 2025-07-12,17:24:02.000,193,11056416,3005,0,1752341041,13170.355316919995,24401.679301409997,53328.68811408 2025-07-12,17:24:03.000,193,11056441,2805,0,1752341042,13170.40247108999,30399.953197530005,53328.7649724 2025-07-12,17:24:04.000,193,11056464,3125,0,1752341043,13170.496779429996,25785.613846919994,53328.82086936001 2025-07-12,17:24:05.000,193,11056477,3645,0,1752341044,13170.644978249991,27631.07608092,53328.7649724 2025-07-12,17:24:06.000,193,11056389,3485,0,1752341045,13170.4092074,29938.05895428,53328.639204240004 2025-07-12,17:24:07.000,193,11056394,2925,0,1752341046,13170.294690129995,27630.836410500007,53328.79292088 2025-07-12,17:24:08.000,193,11056420,3165,0,1752341047,13170.153227619994,28092.03983901,53328.75099816001 2025-07-12,17:24:09.000,193,11056454,3205,0,1752341048,13170.045446659999,27169.047904199993,53328.827856480006 2025-07-12,17:24:10.000,193,11056387,3525,0,1752341049,13169.890511529993,29937.325844759995,53328.84183072 2025-07-12,17:24:11.000,193,11056449,3565,0,1752341050,13169.728840089992,23016.229192950006,53328.59728152 2025-07-12,17:24:12.000,193,11056480,3325,0,1752341051,13169.654740680002,30398.924024549997,53328.61824288 2025-07-12,17:24:13.000,193,11056392,2685,0,1752341052,13169.580641269997,26246.316787200005,53328.611255760006 2025-07-12,17:24:14.000,193,11056411,3405,0,1752341053,13169.621059129997,31321.993499789998,53328.36670656001 2025-07-12,17:24:15.000,193,11056382,3085,0,1752341054,13169.573904960002,28553.68031358,53328.45753912 2025-07-12,17:24:16.000,193,11056399,3565,0,1752341055,13169.513278170001,23939.573584259997,53328.56234592001 2025-07-12,17:24:17.000,193,11056412,2685,0,1752341056,13169.486332929991,30399.396316259998,53328.38766792 2025-07-12,17:24:18.000,193,11056410,3005,0,1752341057,13169.533487100001,27169.548392430006,53328.324783840006 2025-07-12,17:24:19.000,193,11056465,3165,0,1752341058,13169.573904960002,29015.172756419997,53328.46452624001 2025-07-12,17:24:20.000,193,11056369,3725,0,1752341059,13169.560432339997,26707.98545829,53328.3108096 2025-07-12,17:24:21.000,193,11056389,3245,0,1752341060,13169.506541859992,23477.968355339995,53328.28286112 2025-07-12,17:24:22.000,193,11056455,3845,0,1752341061,13169.425706139991,29014.67226819,53328.275874000006 2025-07-12,17:24:23.000,193,11056376,2565,0,1752341062,13169.3313978,28553.067039269998,53328.24792552001 2025-07-12,17:24:24.000,193,11056378,3325,0,1752341063,13169.16299004999,24861.50814957,53328.26189976 2025-07-12,17:24:25.000,193,11056358,3005,0,1752341064,13169.02152753999,28091.179845150007,53328.18504144 2025-07-12,17:24:26.000,193,11056395,3565,0,1752341065,13168.886801339999,32243.78003337,53328.19202856 2025-07-12,17:24:27.000,193,11056355,3525,0,1752341066,13168.731866209993,26245.456793339996,53328.087221760004 2025-07-12,17:24:28.000,193,11056381,3325,0,1752341067,13168.610612629993,29936.80420914,53327.919530880004 2025-07-12,17:24:29.000,193,11056458,2885,0,1752341068,13168.509567979992,28091.215090800004,53327.93350512001 2025-07-12,17:24:30.000,193,11056404,2805,0,1752341069,13168.415259640002,29475.48799455,53327.98241496001 2025-07-12,17:24:31.000,193,11056540,2925,0,1752341070,13168.381578089997,28552.756877549997,53327.800749840004 2025-07-12,17:24:32.000,193,11056385,3365,0,1752341071,13168.186225099991,30860.1838461,53327.800749840004 2025-07-12,17:24:33.000,193,11056401,3485,0,1752341072,13168.17275248,32244.43560246,53327.7169044 2025-07-12,17:24:34.000,193,11056312,2965,0,1752341073,13168.206434029991,36858.41544744,53327.73786576 2025-07-12,17:24:35.000,193,11056287,3405,0,1752341074,13168.145807239991,25323.099280230002,53327.54921352 2025-07-12,17:24:36.000,193,11056260,3165,0,1752341075,13168.206434029991,28091.72967729,53327.67498168001 2025-07-12,17:24:37.000,193,11056450,3085,0,1752341076,13168.12559830999,31321.464815040003,53327.50729080001 2025-07-12,17:24:38.000,193,11056401,3685,0,1752341077,13168.186225099991,29475.784058010002,53327.54921352 2025-07-12,17:24:39.000,193,11056388,2844,0,1752341078,13168.179488789996,30859.972372200005,53327.67498168001 2025-07-12,17:24:40.000,193,11056467,3765,0,1752341079,13168.213170340001,31321.394323739994,53327.50729080001 2025-07-12,17:24:41.000,193,11056466,2844,0,1752341080,13168.206434029991,28553.010646230003,53327.367548400005 2025-07-12,17:24:42.000,193,11056366,3365,0,1752341081,13168.17275248,30860.106305669993,53327.54921352 2025-07-12,17:24:43.000,193,11056453,3485,0,1752341082,13168.246851889991,28553.102284919994,53327.44440672 2025-07-12,17:24:44.000,193,11056432,3125,0,1752341083,13168.240115579996,27630.29362749,53327.36056128001 2025-07-12,17:24:45.000,193,11056443,3725,0,1752341084,13168.199697719996,29937.361090410006,53327.437419600006 2025-07-12,17:24:46.000,193,11056386,3005,0,1752341085,13168.19296141,29014.615875150004,53327.37453552 2025-07-12,17:24:47.000,193,11056410,2925,0,1752341086,13168.098653069996,30860.289583050006,53327.40947112001 2025-07-12,17:24:48.000,193,11056454,3005,0,1752341087,13167.936981629995,29014.622924280004,53327.34658704 2025-07-12,17:24:49.000,193,11056482,3005,0,1752341088,13167.86288221999,24861.888802589994,53327.16492192 2025-07-12,17:24:50.000,193,11056400,3005,0,1752341089,13167.72141970999,29937.241255200002,53327.04614088 2025-07-12,17:24:51.000,193,11056469,3605,0,1752341090,13167.539539339989,29937.184862160007,53327.248767360004 2025-07-12,17:24:52.000,193,11056459,3485,0,1752341091,13167.451967309993,25323.064034580006,53327.11601208 2025-07-12,17:24:53.000,193,11056466,2844,0,1752341092,13167.323977419997,30398.472880229994,53327.18588328 2025-07-12,17:24:54.000,193,11056511,3365,0,1752341093,13167.297032180002,30859.605817439995,53327.17889616 2025-07-12,17:24:55.000,193,11056420,3365,0,1752341094,13167.283559559997,24399.853576740003,53327.032166640005 2025-07-12,17:24:56.000,193,11056472,2764,0,1752341095,13167.270086939992,30397.986490259995,53326.962295440004 2025-07-12,17:24:57.000,193,11056482,3045,0,1752341096,13167.270086939992,27168.00463296,53326.80159168 2025-07-12,17:24:58.000,193,11056379,3325,0,1752341097,13167.243141699997,26245.118435099997,53326.8435144 2025-07-12,17:24:59.000,193,11056378,2925,0,1752341098,13167.256614320002,33627.50310498,53326.913385600004 2025-07-12,17:25:00.000,193,11056402,3205,0,1752341099,13167.263350629997,29013.332933490005,53326.90639848001 2025-07-12,17:25:01.000,193,11056586,3125,0,1752341100,13167.310504799992,25783.668287039996,53327.032166640005 2025-07-12,17:25:02.000,193,11056485,3525,0,1752341101,13167.425022069998,27167.814306450004,53326.80159168 2025-07-12,17:25:03.000,193,11056366,2444,0,1752341102,13167.431758379993,31320.802196820005,53326.83652728001 2025-07-12,17:25:04.000,193,11056368,3125,0,1752341103,13167.519330409988,23477.12950887,53326.864475760005 2025-07-12,17:25:05.000,193,11056607,3405,0,1752341104,13167.377867900002,27629.927072730003,53326.71774624001 2025-07-12,17:25:06.000,193,11056402,3005,0,1752341105,13167.297032180002,35012.31879174001,53326.75268184 2025-07-12,17:25:07.000,193,11056422,3205,0,1752341106,13167.303768489997,30398.811238470007,53326.78761744001 2025-07-12,17:25:08.000,193,11056236,3205,0,1752341107,13167.357658970002,24861.952244760003,53326.703772 2025-07-12,17:25:09.000,193,11056362,3285,0,1752341108,13167.094942880001,25785.296636069994,53326.92037272 2025-07-12,17:25:10.000,193,11056426,3165,0,1752341109,13167.101679189997,31783.570532190002,53326.75268184 2025-07-12,17:25:11.000,193,11056500,3325,0,1752341110,13167.034316090001,29476.679297519993,53326.55005536001 2025-07-12,17:25:12.000,193,11056710,3245,0,1752341111,13166.75139107,25323.59976846,53326.60595232 2025-07-12,17:25:13.000,193,11056199,3605,0,1752341112,13166.60319224999,26246.67629283,53326.38236448001 2025-07-12,17:25:14.000,193,11056276,3045,0,1752341113,13166.48193866999,29014.735710359993,53326.60595232 2025-07-12,17:25:15.000,193,11056293,3525,0,1752341114,13166.360685089989,28553.04589188,53326.074931200004 2025-07-12,17:25:16.000,193,11056142,3005,0,1752341115,13166.185541029998,23477.26344234,53326.18672512001 2025-07-12,17:25:17.000,193,11056689,3405,0,1752341116,13165.916088630001,31320.738754649996,53326.21467360001 2025-07-12,17:25:18.000,193,11056239,3365,0,1752341117,13165.700526709996,32704.962314489996,53326.25659632001 2025-07-12,17:25:19.000,193,11056364,3045,0,1752341118,13165.700526709996,31781.794151430004,53325.907240320004 2025-07-12,17:25:20.000,193,11056411,3405,0,1752341119,13165.579273129995,25321.654208580003,53325.85134336001 2025-07-12,17:25:21.000,193,11056619,3444,0,1752341120,13165.50517371999,28551.805244999996,53326.06794408001 2025-07-12,17:25:22.000,193,11056321,3725,0,1752341121,13165.538855269995,29936.183885699997,53325.858330480005 2025-07-12,17:25:23.000,193,11056468,2925,0,1752341122,13165.619690989995,28090.742799090003,53325.809420640006 2025-07-12,17:25:24.000,193,11056550,3165,0,1752341123,13165.73420826,27629.30674929,53326.074931200004 2025-07-12,17:25:25.000,193,11056438,2925,0,1752341124,13165.761153499996,24399.931117169996,53325.84435624 2025-07-12,17:25:26.000,193,11056561,3685,0,1752341125,13165.821780289996,30859.493031360005,53325.94916304001 2025-07-12,17:25:27.000,193,11056543,3605,0,1752341126,13165.929561249992,29014.383253859996,53325.7255752 2025-07-12,17:25:28.000,193,11056665,3285,0,1752341127,13165.949770179992,30398.501076750006,53325.71160096001 2025-07-12,17:25:29.000,193,11056223,3405,0,1752341128,13165.828516599991,29014.50308907,53325.70461384 2025-07-12,17:25:30.000,193,11056230,2844,0,1752341129,13165.990188039992,29937.170763899994,53325.655704 2025-07-12,17:25:31.000,193,11056380,2925,0,1752341130,13165.63316361,29937.495023879994,53325.50198736 2025-07-12,17:25:32.000,193,11056351,3525,0,1752341131,13165.417601689995,29014.51718733,53325.48801312 2025-07-12,17:25:33.000,193,11056419,3525,0,1752341132,13165.208776079999,33167.73769899001,53325.481026 2025-07-12,17:25:34.000,193,11056482,3205,0,1752341133,13165.026895709998,30398.916975419997,53325.46705176001 2025-07-12,17:25:35.000,193,11056437,3165,0,1752341134,13164.946059989998,29014.707513839996,53325.620768400004 2025-07-12,17:25:36.000,193,11056308,3125,0,1752341135,13164.838279030002,30399.03681063,53325.54391008001 2025-07-12,17:25:37.000,193,11056352,3005,0,1752341136,13164.757443310002,29476.383234060006,53325.306348000006 2025-07-12,17:25:38.000,193,11056397,3565,0,1752341137,13164.683343899997,27169.336918529996,53325.2714124 2025-07-12,17:25:39.000,193,11056348,3285,0,1752341138,13164.690080209992,26707.68939483,53325.26442528 2025-07-12,17:25:40.000,193,11056369,3485,0,1752341139,13164.757443310002,30398.8887789,53325.019876080005 2025-07-12,17:25:41.000,193,11056361,3645,0,1752341140,13164.636189730001,29014.49603994,53325.03385032 2025-07-12,17:25:42.000,193,11056428,2885,0,1752341141,13164.642926039996,28091.807217719994,53325.0967344 2025-07-12,17:25:43.000,193,11056367,3365,0,1752341142,13164.669871279992,28091.680333380005,53324.90808216 2025-07-12,17:25:44.000,193,11056503,3325,0,1752341143,13164.669871279992,33167.03983512,53325.06179880001 2025-07-12,17:25:45.000,193,11056505,3405,0,1752341144,13164.730498069992,29937.26240259,53325.11070864001 2025-07-12,17:25:46.000,193,11056388,2925,0,1752341145,13164.676607590001,26707.329889200002,53325.117695760004 2025-07-12,17:25:47.000,193,11056352,3205,0,1752341146,13164.764179619997,26707.435626150007,53325.08276016001 2025-07-12,17:25:48.000,193,11056513,3444,0,1752341147,13164.683343899997,29475.720615840008,53325.068785920004 2025-07-12,17:25:49.000,193,11056464,3125,0,1752341148,13164.851751649992,28553.05294101,53324.90808216 2025-07-12,17:25:50.000,193,11056317,3645,0,1752341149,13164.973005229993,31782.858570059994,53324.96397912001 2025-07-12,17:25:51.000,193,11056453,3485,0,1752341150,13164.912378439993,32705.928045299996,53325.12468288 2025-07-12,17:25:52.000,193,11056380,3045,0,1752341151,13165.047104639998,28553.264414909994,53325.00590184 2025-07-12,17:25:53.000,193,11056410,3125,0,1752341152,13165.040368329988,27168.913970730006,53324.86615944 2025-07-12,17:25:54.000,193,11056417,3605,0,1752341153,13164.878696890002,27630.469855739997,53324.88013368 2025-07-12,17:25:55.000,193,11056402,2844,0,1752341154,13164.818070100002,29476.058974080006,53324.852185200005 2025-07-12,17:25:56.000,193,11056388,3005,0,1752341155,13164.717025450002,29937.473876489996,53324.81026248 2025-07-12,17:25:57.000,193,11056458,3125,0,1752341156,13164.737234380002,29475.833401919997,53324.84519808001 2025-07-12,17:25:58.000,193,11056492,2885,0,1752341157,13164.764179619997,32705.681325750003,53324.76135264 2025-07-12,17:25:59.000,193,11056433,3485,0,1752341158,13164.757443310002,29014.263418650007,53324.83821096 2025-07-12,17:26:00.000,193,11056403,3365,0,1752341159,13164.912378439993,28552.89081102,53324.852185200005 2025-07-12,17:26:01.000,193,11056476,2885,0,1752341160,13165.060577259988,26707.167759210002,53324.635584480005 2025-07-12,17:26:02.000,193,11056423,3565,0,1752341161,13165.202039769989,27168.568563359993,53324.733404160004 2025-07-12,17:26:03.000,193,11056401,3405,0,1752341162,13165.45128324,34551.12241236,53324.74039128 2025-07-12,17:26:04.000,193,11056382,3005,0,1752341163,13165.599482059995,32705.512146630004,53324.66353296 2025-07-12,17:26:05.000,193,11056329,3405,0,1752341164,13165.801571359996,33166.86360687,53324.71942992 2025-07-12,17:26:06.000,193,11056506,3005,0,1752341165,13165.882407079996,30859.894831769998,53324.70545568001 2025-07-12,17:26:07.000,193,11056424,2764,0,1752341166,13165.943033869997,30859.937126549994,53324.754365520006 2025-07-12,17:26:08.000,193,11056331,3725,0,1752341167,13166.050814829992,34089.59472387,53324.78930112 2025-07-12,17:26:09.000,193,11056414,3005,0,1752341168,13165.996924350002,27629.97641664,53324.69148144 2025-07-12,17:26:10.000,193,11056561,3525,0,1752341169,13165.875670770001,34089.531281699994,53324.70545568001 2025-07-12,17:26:11.000,193,11056487,3485,0,1752341170,13165.862198149996,37780.76591142001,53324.66353296 2025-07-12,17:26:12.000,193,11056402,3125,0,1752341171,13165.77462612,32243.808229889997,53324.754365520006 2025-07-12,17:26:13.000,193,11056517,3325,0,1752341172,13165.67358147,29013.769979549994,53324.55173904 2025-07-12,17:26:14.000,193,11056451,3444,0,1752341173,13165.740944569996,32243.554461210006,53324.614623120004 2025-07-12,17:26:15.000,193,11056462,3205,0,1752341174,13165.767889809991,24861.0217596,53324.733404160004 2025-07-12,17:26:16.000,193,11056394,3245,0,1752341175,13165.855461840001,23476.861641929994,53324.81026248 2025-07-12,17:26:17.000,193,11056537,3485,0,1752341176,13165.936297560002,34089.199972589995,53324.74039128 2025-07-12,17:26:18.000,193,11056471,3325,0,1752341177,13166.057551140002,28552.270487579997,53324.82423672001 2025-07-12,17:26:19.000,193,11056523,3725,0,1752341178,13166.306794609998,28090.862634300007,53324.81026248 2025-07-12,17:26:20.000,193,11056480,3085,0,1752341179,13166.407839259999,28090.855585170008,53324.76833976 2025-07-12,17:26:21.000,193,11056401,3485,0,1752341180,13166.657082729995,29475.079145009993,53324.89410792001 2025-07-12,17:26:22.000,193,11056405,3405,0,1752341181,13166.798545239995,29013.565554779998,53324.85917232 2025-07-12,17:26:23.000,193,11056551,4004,0,1752341182,13166.987161919991,31320.435642059994,53324.98494048 2025-07-12,17:26:24.000,193,11056475,3405,0,1752341183,13167.014107160001,31781.624972310005,53324.922056400006 2025-07-12,17:26:25.000,193,11056372,3005,0,1752341184,13167.074733950001,27628.84150671,53324.92904352 2025-07-12,17:26:26.000,193,11056410,3045,0,1752341185,13167.020843469996,29012.790150479996,53325.089747280006 2025-07-12,17:26:27.000,193,11056475,3725,0,1752341186,13166.980425609996,32242.299716070003,53325.12468288 2025-07-12,17:26:28.000,193,11056418,2844,0,1752341187,13166.960216679996,31319.25138822,53325.03385032 2025-07-12,17:26:29.000,193,11056454,2965,0,1752341188,13166.9736893,30396.188962109998,53325.138657120006 2025-07-12,17:26:30.000,193,11056397,3205,0,1752341189,13166.926535129991,29473.119486869997,53325.18057984001 2025-07-12,17:26:31.000,193,11056397,3285,0,1752341190,13166.966952989991,31779.961377629996,53325.08276016001 2025-07-12,17:26:32.000,193,11056396,3045,0,1752341191,13167.101679189997,24858.899971470004,53324.99192760001 2025-07-12,17:26:33.000,193,11056419,3525,0,1752341192,13167.101679189997,32702.466922470005,53325.05481168 2025-07-12,17:26:34.000,193,11056465,3285,0,1752341193,13167.216196460002,28088.55756879,53325.06179880001 2025-07-12,17:26:35.000,193,11056478,3365,0,1752341194,13167.276823250002,29011.253440140004,53325.07577304 2025-07-12,17:26:36.000,193,11056516,3125,0,1752341195,13167.377867900002,22551.818410289998,53324.99192760001 2025-07-12,17:26:37.000,193,11056420,3285,0,1752341196,13167.505857789998,30395.554540409998,53325.04083744001 2025-07-12,17:26:38.000,193,11056466,2925,0,1752341197,13167.451967309993,23474.690509890002,53325.06179880001 2025-07-12,17:26:39.000,193,11056418,3285,0,1752341198,13167.499121479988,30395.69552301,53325.04083744001 2025-07-12,17:26:40.000,193,11056251,3444,0,1752341199,13167.438494689988,32241.348083520003,53325.14564424 2025-07-12,17:26:41.000,193,11056492,3125,0,1752341200,13167.465439929998,30395.744866919995,53325.10372152 2025-07-12,17:26:42.000,193,11056516,3285,0,1752341201,13167.472176239993,31779.940230239998,53325.0967344 2025-07-12,17:26:43.000,193,11056189,3565,0,1752341202,13167.499121479988,31779.92613198,53325.019876080005 2025-07-12,17:26:44.000,193,11056388,3085,0,1752341203,13167.384604209998,26704.46794242,53325.0268632 2025-07-12,17:26:45.000,193,11056446,3005,0,1752341204,13167.357658970002,28088.55756879,53325.06179880001 2025-07-12,17:26:46.000,193,11056423,3565,0,1752341205,13167.391340519993,29472.647195159996,53325.10372152 2025-07-12,17:26:47.000,193,11056448,2965,0,1752341206,13167.384604209998,31317.9543483,53325.1666056 2025-07-12,17:26:48.000,193,11056466,2925,0,1752341207,13167.539539339989,32701.994630760004,53325.26442528 2025-07-12,17:26:49.000,193,11056426,3325,0,1752341208,13167.640583989989,32701.966434240006,53325.1666056 2025-07-12,17:26:50.000,193,11056384,2965,0,1752341209,13167.76857388,26242.3692744,53325.1666056 2025-07-12,17:26:51.000,193,11056423,3685,0,1752341210,13167.90330007999,34085.86573410001,53325.17359272 2025-07-12,17:26:52.000,193,11056339,3444,0,1752341211,13167.88982746,32240.149731419995,53325.236476800004 2025-07-12,17:26:53.000,193,11056370,2245,0,1752341212,13167.97066318,35008.448819369994,53325.17359272 2025-07-12,17:26:54.000,193,11056615,3525,0,1752341213,13167.936981629995,28548.87985605,53325.187566960005 2025-07-12,17:26:55.000,193,11056416,3125,0,1752341214,13167.93024532,24857.66637372,53325.26442528 2025-07-12,17:26:56.000,193,11056417,3485,0,1752341215,13167.78204649999,29010.252463679994,53325.31333512 2025-07-12,17:26:57.000,193,11056434,3045,0,1752341216,13167.728156019999,27626.043002100007,53325.236476800004 2025-07-12,17:26:58.000,193,11056514,3085,0,1752341217,13167.74162863999,29010.19607064,53325.14564424 2025-07-12,17:26:59.000,193,11056567,3765,0,1752341218,13167.620375059989,28087.4085606,53325.29237376 2025-07-12,17:27:00.000,193,11056468,2965,0,1752341219,13167.613638749994,29471.533432619995,53325.24346392 2025-07-12,17:27:01.000,193,11056416,3045,0,1752341220,13167.694474469994,29932.8003033,53325.355257840005 2025-07-12,17:27:02.000,193,11056444,3045,0,1752341221,13167.674265539994,29932.77210678,53325.14564424 2025-07-12,17:27:03.000,193,11056430,3045,0,1752341222,13167.714683399994,32239.677439709994,53325.236476800004 2025-07-12,17:27:04.000,193,11056386,2925,0,1752341223,13167.835936979995,30394.179960060006,53325.06179880001 2025-07-12,17:27:05.000,193,11056516,2925,0,1752341224,13168.01108104,29932.743910260004,53325.236476800004 2025-07-12,17:27:06.000,193,11056353,3565,0,1752341225,13168.0514989,29932.659320699997,53325.24346392 2025-07-12,17:27:07.000,193,11056535,3605,0,1752341226,13168.06497151999,29009.86476153,53325.32730936001 2025-07-12,17:27:08.000,193,11056435,3645,0,1752341227,13168.078444139996,31316.791241850005,53325.34827072001 2025-07-12,17:27:09.000,193,11056544,3005,0,1752341228,13168.01108104,29932.652271569998,53325.34827072001 2025-07-12,17:27:10.000,193,11056536,3005,0,1752341229,13167.916772699995,25780.10142726,53325.285386640004 2025-07-12,17:27:11.000,193,11056510,3005,0,1752341230,13167.86961853,30855.22830771,53325.27839952001 2025-07-12,17:27:12.000,193,11056437,3685,0,1752341231,13167.586693509998,28548.301827389994,53325.29936088001 2025-07-12,17:27:13.000,193,11056452,3005,0,1752341232,13167.505857789998,25318.594886160005,53325.285386640004 2025-07-12,17:27:14.000,193,11056343,3165,0,1752341233,13167.364395279998,33162.260524979996,53325.20852832001 2025-07-12,17:27:15.000,193,11056582,3085,0,1752341234,13167.425022069998,33162.30281976001,53325.24346392 2025-07-12,17:27:16.000,193,11056478,3005,0,1752341235,13167.451967309993,30855.24240597,53325.236476800004 2025-07-12,17:27:17.000,193,11056378,3165,0,1752341236,13167.539539339989,32700.73988562,53325.15961848001 2025-07-12,17:27:18.000,193,11056553,3444,0,1752341237,13167.694474469994,30393.792257909998,53325.187566960005 2025-07-12,17:27:19.000,193,11056521,3525,0,1752341238,13167.856145909995,29471.15982873,53325.187566960005 2025-07-12,17:27:20.000,193,11056397,3765,0,1752341239,13167.95045425,29932.490141579998,53325.2015412 2025-07-12,17:27:21.000,193,11056410,2245,0,1752341240,13168.199697719996,32239.268590170002,53325.33429648 2025-07-12,17:27:22.000,193,11056405,2725,0,1752341241,13168.199697719996,27625.549563000008,53325.25045104001 2025-07-12,17:27:23.000,193,11056359,3725,0,1752341242,13168.307478679992,26702.71975818,53325.257438160006 2025-07-12,17:27:24.000,193,11056366,2325,0,1752341243,13168.320951299997,28548.38641695,53325.29237376 2025-07-12,17:27:25.000,193,11056451,3325,0,1752341244,13168.361369159997,29009.759024579995,53325.25045104001 2025-07-12,17:27:26.000,193,11056500,3165,0,1752341245,13168.334423920001,31316.770094460007,53325.15263136 2025-07-12,17:27:27.000,193,11056430,2405,0,1752341246,13168.294006060001,28087.070202360002,53325.32032224 2025-07-12,17:27:28.000,193,11056354,2365,0,1752341247,13168.206434029991,27164.254495800007,53325.29237376 2025-07-12,17:27:29.000,193,11056348,3045,0,1752341248,13168.058235209995,28548.456908249995,53325.3412836 2025-07-12,17:27:30.000,193,11056448,3085,0,1752341249,13168.00434472999,31316.805340110004,53325.355257840005 2025-07-12,17:27:31.000,193,11056492,2844,0,1752341250,13168.038026279995,31316.889929669996,53325.37621920001 2025-07-12,17:27:32.000,193,11056486,3205,0,1752341251,13167.92350900999,24857.574735029993,53325.37621920001 2025-07-12,17:27:33.000,193,11056469,3645,0,1752341252,13167.86961853,34546.5968709,53325.36224496 2025-07-12,17:27:34.000,193,11056419,3525,0,1752341253,13167.775310189994,25318.890949620007,53325.46006464 2025-07-12,17:27:35.000,193,11056507,3485,0,1752341254,13167.72141970999,28087.25347974,53325.36224496 2025-07-12,17:27:36.000,193,11056334,3325,0,1752341255,13167.74162863999,32701.099391249998,53325.285386640004 2025-07-12,17:27:37.000,193,11056402,3325,0,1752341256,13167.78204649999,27625.859724719994,53325.29936088001 2025-07-12,17:27:38.000,193,11056354,3045,0,1752341257,13167.76183756999,25780.28470464,53325.32730936001 2025-07-12,17:27:39.000,193,11056425,3605,0,1752341258,13167.91003639,29471.30786046,53325.285386640004 2025-07-12,17:27:40.000,193,11056372,2965,0,1752341259,13167.957190559995,28087.07725149,53325.38320632 2025-07-12,17:27:41.000,193,11056405,3325,0,1752341260,13168.01108104,26702.938281209994,53325.36224496 2025-07-12,17:27:42.000,193,11056407,3245,0,1752341261,13168.10538937999,28548.330023910006,53325.38320632 2025-07-12,17:27:43.000,193,11056560,3125,0,1752341262,13168.07170783,26241.269610119998,53325.26442528 2025-07-12,17:27:44.000,193,11056530,3005,0,1752341263,13168.139070929996,28548.09035349,53325.26442528 2025-07-12,17:27:45.000,193,11056387,3605,0,1752341264,13168.13233462,29009.512305030003,53325.22250256 2025-07-12,17:27:46.000,193,11056445,3245,0,1752341265,13168.058235209995,28548.181992180005,53325.236476800004 2025-07-12,17:27:47.000,193,11056341,3405,0,1752341266,13168.017817349995,33623.569690439996,53325.236476800004 2025-07-12,17:27:48.000,193,11056474,3125,0,1752341267,13168.01108104,27625.859724719994,53325.10372152 2025-07-12,17:27:49.000,193,11056347,3685,0,1752341268,13168.078444139996,24857.715717629995,53325.1666056 2025-07-12,17:27:50.000,193,11056436,2965,0,1752341269,13168.078444139996,32239.93825752,53325.1666056 2025-07-12,17:27:51.000,193,11056537,3525,0,1752341270,13168.118861999996,29933.314889789996,53325.285386640004 2025-07-12,17:27:52.000,193,11056342,3245,0,1752341271,13168.267060819991,29472.083264760004,53325.33429648 2025-07-12,17:27:53.000,193,11056373,2805,0,1752341272,13168.368105469992,28087.89495057,53325.32730936001 2025-07-12,17:27:54.000,193,11056266,3165,0,1752341273,13168.428732259992,28549.323951240003,53325.425129040006 2025-07-12,17:27:55.000,193,11056374,3045,0,1752341274,13168.448941189992,29472.1396578,53325.43211616 2025-07-12,17:27:56.000,193,11056466,3125,0,1752341275,13168.435468570002,34547.17489956001,53325.43211616 2025-07-12,17:27:57.000,193,11056320,3205,0,1752341276,13168.374841780002,30394.546514820002,53325.38320632 2025-07-12,17:27:58.000,193,11056349,3765,0,1752341277,13168.401787019997,30394.222254840002,53325.29237376 2025-07-12,17:27:59.000,193,11056485,3325,0,1752341278,13168.327687609992,29471.15982873,53325.46705176001 2025-07-12,17:28:00.000,193,11056422,3245,0,1752341279,13168.341160229997,30855.164865540006,53325.34827072001 2025-07-12,17:28:01.000,193,11056437,3285,0,1752341280,13168.347896539992,27163.958432340005,53325.46006464 2025-07-12,17:28:02.000,193,11056189,3525,0,1752341281,13168.442204879997,29009.195094180002,53325.36923208 2025-07-12,17:28:03.000,193,11056421,2764,0,1752341282,13168.489359049992,29470.553603549997,53325.38320632 2025-07-12,17:28:04.000,193,11056511,3565,0,1752341283,13168.516304290002,31777.388445179997,53325.43211616 2025-07-12,17:28:05.000,193,11056397,3325,0,1752341284,13168.543249529997,29470.37032617,53325.48801312 2025-07-12,17:28:06.000,193,11056466,2925,0,1752341285,13168.671239419993,35468.33406057001,53325.43211616 2025-07-12,17:28:07.000,193,11056554,3085,0,1752341286,13168.772284069993,35007.08128815,53325.49500024001 2025-07-12,17:28:08.000,193,11056476,3285,0,1752341287,13168.772284069993,25318.045054019996,53325.481026 2025-07-12,17:28:09.000,193,11056505,3565,0,1752341288,13168.880065029989,30854.60093514,53325.50897448 2025-07-12,17:28:10.000,193,11056440,3285,0,1752341289,13168.745338829998,28547.681503950007,53325.52993584 2025-07-12,17:28:11.000,193,11056170,3165,0,1752341290,13168.779020379989,27163.627123230006,53325.50897448 2025-07-12,17:28:12.000,193,11056525,3245,0,1752341291,13168.772284069993,33623.05510395,53325.5508972 2025-07-12,17:28:13.000,193,11056509,3804,0,1752341292,13168.711657279993,34545.80736834,53325.48801312 2025-07-12,17:28:14.000,193,11056370,2844,0,1752341293,13168.711657279993,31777.52942778,53325.52993584 2025-07-12,17:28:15.000,193,11056410,3005,0,1752341294,13168.792492999994,23472.80134305,53325.71858808 2025-07-12,17:28:16.000,193,11056404,3085,0,1752341295,13168.933955509994,30854.798310779996,53325.655704 2025-07-12,17:28:17.000,193,11056450,3125,0,1752341296,13168.907010269999,34084.3149255,53325.62775552 2025-07-12,17:28:18.000,193,11056455,3365,0,1752341297,13168.853119789994,30854.474050799996,53325.62775552 2025-07-12,17:28:19.000,193,11056535,3285,0,1752341298,13168.779020379989,27624.68252001,53325.59980704 2025-07-12,17:28:20.000,193,11056599,3765,0,1752341299,13168.765547759998,31776.746974349997,53325.56487144001 2025-07-12,17:28:21.000,193,11056459,3685,0,1752341300,13168.779020379989,29008.321002059994,53325.60679416 2025-07-12,17:28:22.000,193,11056603,3365,0,1752341301,13168.886801339999,30392.269645830005,53325.7255752 2025-07-12,17:28:24.000,193,11056497,3725,0,1752341303,13168.96763706,28546.743969660005,53325.61378128001 2025-07-12,17:28:25.000,193,11056488,3005,0,1752341304,13169.035000159995,31314.951418919998,53325.690639600005 2025-07-12,17:28:26.000,193,11056582,2844,0,1752341305,13169.156253739995,30392.206203659996,53325.62775552 2025-07-12,17:28:27.000,193,11056416,3005,0,1752341306,13169.28424362999,28546.743969660005,53325.655704 2025-07-12,17:28:28.000,193,11056410,2764,0,1752341307,13169.365079349991,32237.894009819996,53325.62775552 2025-07-12,17:28:29.000,193,11056500,2844,0,1752341308,13169.493069240001,25317.19210929,53325.739549440004 2025-07-12,17:28:30.000,193,11056511,3444,0,1752341309,13169.567168649992,27162.830571540006,53325.7954464 2025-07-12,17:28:31.000,193,11056545,3565,0,1752341310,13169.688422229992,27162.795325889994,53325.94916304001 2025-07-12,17:28:32.000,193,11056438,2965,0,1752341311,13169.701894849997,30392.537512769995,53325.94217592 2025-07-12,17:28:33.000,193,11056295,3365,0,1752341312,13169.661476989997,28085.702671139996,53325.956150160004 2025-07-12,17:28:34.000,193,11056441,2725,0,1752341313,13169.533487100001,31315.303875419995,53325.96313728 2025-07-12,17:28:35.000,193,11056590,3125,0,1752341314,13169.506541859992,29931.01687341,53325.94217592 2025-07-12,17:28:36.000,193,11056485,3525,0,1752341315,13169.29097994,27624.118589610007,53325.99807288001 2025-07-12,17:28:37.000,193,11056574,3085,0,1752341316,13169.10236325999,27162.58385199,53325.928201680006 2025-07-12,17:28:38.000,193,11056364,3125,0,1752341317,13168.96090074999,30853.48012347,53325.90025320001 2025-07-12,17:28:39.000,193,11056503,3525,0,1752341318,13168.832910859994,31776.204191340003,53325.8653176 2025-07-12,17:28:40.000,193,11056466,3085,0,1752341319,13168.826174549999,28085.18808465,53326.03300848 2025-07-12,17:28:41.000,193,11056538,3085,0,1752341320,13168.839647169989,28085.265625080006,53326.06095696 2025-07-12,17:28:42.000,193,11056402,3005,0,1752341321,13168.994582299994,29469.157875810008,53326.15178952 2025-07-12,17:28:43.000,193,11056445,3365,0,1752341322,13168.96090074999,27623.787280499993,53326.1098668 2025-07-12,17:28:44.000,193,11056323,3765,0,1752341323,13169.115835879995,33160.11758946,53325.96313728 2025-07-12,17:28:45.000,193,11056336,3045,0,1752341324,13169.338134109996,26701.09140915,53326.074931200004 2025-07-12,17:28:46.000,193,11056372,3005,0,1752341325,13169.573904960002,33160.13873685,53326.13781528001 2025-07-12,17:28:47.000,193,11056459,3365,0,1752341326,13169.654740680002,31314.683551979993,53326.08191832 2025-07-12,17:28:48.000,193,11056337,3605,0,1752341327,13169.742312709997,28546.595937930004,53326.13082816 2025-07-12,17:28:49.000,193,11056503,3804,0,1752341328,13169.722103779997,28546.581839670005,53326.13082816 2025-07-12,17:28:50.000,193,11056558,3085,0,1752341329,13169.722103779997,29930.629171260007,53326.11685392001 2025-07-12,17:28:51.000,193,11056292,2965,0,1752341330,13169.688422229992,32699.062192679994,53326.193712240005 2025-07-12,17:28:52.000,193,11056503,3325,0,1752341331,13169.513278170001,30392.079319319993,53326.3194804 2025-07-12,17:28:53.000,193,11056463,3485,0,1752341332,13169.26403469999,29930.678515170002,53326.1098668 2025-07-12,17:28:54.000,193,11056428,2405,0,1752341333,13169.115835879995,30853.388484780007,53326.22864784 2025-07-12,17:28:55.000,193,11056517,3725,0,1752341334,13169.02152753999,29469.38344797,53326.13781528001 2025-07-12,17:28:56.000,193,11056344,2885,0,1752341335,13168.994582299994,25316.959488000008,53326.15178952 2025-07-12,17:28:57.000,193,11056463,3405,0,1752341336,13169.06194539999,28085.082347699994,53326.123841040004 2025-07-12,17:28:58.000,193,11056384,3165,0,1752341337,13169.14951743,31776.23238786,53326.20069936 2025-07-12,17:28:59.000,193,11056356,3045,0,1752341338,13169.21014422,34544.43983711999,53326.1098668 2025-07-12,17:29:00.000,193,11056463,3485,0,1752341339,13169.466123999991,29930.86179255,53326.0399956 2025-07-12,17:29:01.000,193,11056382,3125,0,1752341340,13169.668213299992,31315.064205000002,53326.193712240005 2025-07-12,17:29:02.000,193,11056426,3085,0,1752341341,13169.951138319993,27624.160884390003,53326.28454480001 2025-07-12,17:29:03.000,193,11056510,3245,0,1752341342,13170.13975499999,29469.86278881,53326.27755768 2025-07-12,17:29:04.000,193,11056379,3444,0,1752341343,13170.32837168,29931.207199919998,53326.22864784 2025-07-12,17:29:05.000,193,11056399,3525,0,1752341344,13170.57087884,28547.462980919998,53326.30550616001 2025-07-12,17:29:06.000,193,11056452,2844,0,1752341345,13170.55066991,29931.707688149996,53326.43826144 2025-07-12,17:29:07.000,193,11056490,2764,0,1752341346,13170.732550280001,30393.12259056,53326.3893516 2025-07-12,17:29:08.000,193,11056415,3245,0,1752341347,13170.867276479992,33161.647250669994,53326.598965200006 2025-07-12,17:29:09.000,193,11056461,3444,0,1752341348,13170.981793749997,32700.415625640002,53326.459222800004 2025-07-12,17:29:10.000,193,11056459,3085,0,1752341349,13170.779704449997,30393.242425770004,53326.64088792001 2025-07-12,17:29:11.000,193,11056501,3285,0,1752341350,13170.732550280001,29470.53950529,53326.68281064 2025-07-12,17:29:12.000,193,11056449,3125,0,1752341351,13170.6112967,30854.389461240004,53326.78761744001 2025-07-12,17:29:13.000,193,11056541,3605,0,1752341352,13170.496779429996,29008.75099899,53326.766656080006 2025-07-12,17:29:14.000,193,11056504,3085,0,1752341353,13170.18690917,24855.90409122,53326.745694720004 2025-07-12,17:29:15.000,193,11056504,3085,0,1752341354,13170.045446659999,30392.269645830005,53326.647875040006 2025-07-12,17:29:16.000,193,11056318,3085,0,1752341355,13169.856829979988,27162.5627046,53326.766656080006 2025-07-12,17:29:17.000,193,11056476,3165,0,1752341356,13169.661476989997,29007.757071660002,53326.60595232 2025-07-12,17:29:18.000,193,11056367,3365,0,1752341357,13169.587377579992,29007.686580359994,53326.647875040006 2025-07-12,17:29:19.000,193,11056452,3005,0,1752341358,13169.553696030001,29468.953451039997,53326.64088792001 2025-07-12,17:29:20.000,193,11056483,3365,0,1752341359,13169.520014479996,31775.654359199994,53326.65486216 2025-07-12,17:29:21.000,193,11056487,3405,0,1752341360,13169.701894849997,23932.48920861,53326.65486216 2025-07-12,17:29:22.000,193,11056399,3565,0,1752341361,13169.816412120002,24393.988700579997,53326.54306824 2025-07-12,17:29:23.000,193,11056489,3525,0,1752341362,13170.085864519999,27623.688592680002,53326.703772 2025-07-12,17:29:25.000,193,11056404,3005,0,1752341364,13170.53046098,23933.236416390006,53326.66883640001 2025-07-12,17:29:26.000,193,11056236,2925,0,1752341365,13170.692132420001,33161.153811569995,53326.64088792001 2025-07-12,17:29:27.000,193,11056466,3165,0,1752341366,13170.826858619992,32700.020874359994,53326.766656080006 2025-07-12,17:29:28.000,193,11056447,3365,0,1752341367,13170.853803860002,35468.75700837,53326.72473336 2025-07-12,17:29:29.000,193,11056482,3285,0,1752341368,13170.860540169997,27164.16285711,53326.66184928 2025-07-12,17:29:30.000,193,11056621,3405,0,1752341369,13170.867276479992,30394.144714409995,53326.72473336 2025-07-12,17:29:31.000,193,11056630,3045,0,1752341370,13170.833594930002,32239.712685360006,53326.71774624001 2025-07-12,17:29:32.000,193,11056407,3444,0,1752341371,13170.712341350001,28548.647234760007,53326.75966896001 2025-07-12,17:29:33.000,193,11056279,3485,0,1752341372,13170.604560389991,31316.791241850005,53326.9483212 2025-07-12,17:29:34.000,193,11056425,3405,0,1752341373,13170.48330680999,30393.834552689994,53326.92037272 2025-07-12,17:29:35.000,193,11056201,2965,0,1752341374,13170.32163536999,26702.346154290004,53326.962295440004 2025-07-12,17:29:36.000,193,11056545,3485,0,1752341375,13170.335107989995,29009.025915060003,53326.95530832001 2025-07-12,17:29:37.000,193,11056532,3205,0,1752341376,13170.106073449999,30854.051103000005,53326.934346960006 2025-07-12,17:29:38.000,193,11056446,3365,0,1752341377,13170.038710349989,28085.15988813,53326.88543712001 2025-07-12,17:29:39.000,193,11056487,3405,0,1752341378,13170.038710349989,32698.491213150002,53326.95530832001 2025-07-12,17:29:40.000,193,11056459,3365,0,1752341379,13170.045446659999,31314.29584983,53326.864475760005 2025-07-12,17:29:41.000,193,11056522,3085,0,1752341380,13170.031974039994,29468.579847150002,53326.8435144 2025-07-12,17:29:42.000,193,11056575,3485,0,1752341381,13170.126282379999,26700.026990519997,53326.90639848001 2025-07-12,17:29:43.000,193,11056378,3125,0,1752341382,13170.254272269995,31775.153870969996,53326.68979776001 2025-07-12,17:29:44.000,193,11056674,3005,0,1752341383,13170.557406219996,34543.59394152,53326.88543712001 2025-07-12,17:29:45.000,193,11056403,2965,0,1752341384,13170.624769319991,25777.69767393,53326.88543712001 2025-07-12,17:29:46.000,193,11056499,3245,0,1752341385,13170.685396109991,35928.332087849994,53326.94133408 2025-07-12,17:29:47.000,193,11056414,2764,0,1752341386,13170.537197289996,30853.106519580004,53326.794604560004 2025-07-12,17:29:48.000,193,11056267,3325,0,1752341387,13170.685396109991,27162.344181570006,53326.83652728001 2025-07-12,17:29:49.000,193,11056255,3365,0,1752341388,13170.557406219996,25778.19111303,53326.85050152 2025-07-12,17:29:50.000,193,11056367,3725,0,1752341389,13170.516988359996,33621.92019402,53327.0181924 2025-07-12,17:29:51.000,193,11056504,3045,0,1752341390,13170.36205322999,26701.27468653,53327.00421816001 2025-07-12,17:29:52.000,193,11056343,3685,0,1752341391,13170.133018689994,28085.378411159996,53327.032166640005 2025-07-12,17:29:53.000,193,11056255,3365,0,1752341392,13170.038710349989,27162.58385199,53326.95530832001 2025-07-12,17:29:54.000,193,11056417,3365,0,1752341393,13169.897247839988,28546.349218379997,53326.7736432 2025-07-12,17:29:55.000,193,11056470,2525,0,1752341394,13169.816412120002,27623.780231369994,53326.87146288 2025-07-12,17:29:56.000,193,11056627,3525,0,1752341395,13169.883775219998,27162.118609409998,53326.95530832001 2025-07-12,17:29:57.000,193,11056640,2885,0,1752341396,13169.850093669993,26700.844689599995,53326.80857880001 2025-07-12,17:29:58.000,193,11056425,3565,0,1752341397,13169.903984149998,24855.192129090006,53326.73870760001 2025-07-12,17:29:59.000,193,11056260,3325,0,1752341398,13169.924193079998,29468.93230365,53326.703772 2025-07-12,17:30:00.000,193,11056336,2965,0,1752341399,13169.984819869998,34544.101478879995,53326.97626968001 2025-07-12,17:30:01.000,193,11056448,2205,0,1752341400,13170.018501419989,27623.470069650008,53326.85050152 2025-07-12,17:30:02.000,193,11056328,2965,0,1752341401,13170.126282379999,29930.481139530006,53326.794604560004 2025-07-12,17:30:03.000,193,11056350,3125,0,1752341402,13170.18017285999,27623.737936589998,53327.102037840006 2025-07-12,17:30:04.000,193,11056297,3525,0,1752341403,13170.153227619994,29930.438844749995,53326.92037272 2025-07-12,17:30:05.000,193,11056582,2045,0,1752341404,13170.099337139989,29930.488188660005,53326.934346960006 2025-07-12,17:30:06.000,193,11056391,3325,0,1752341405,13170.092600829994,26700.724854390006,53326.962295440004 2025-07-12,17:30:07.000,193,11056401,3485,0,1752341406,13169.937665699988,30391.663420650002,53326.92735984001 2025-07-12,17:30:08.000,193,11056446,3245,0,1752341407,13169.991556179993,31775.541573120005,53326.95530832001 2025-07-12,17:30:09.000,193,11056245,3645,0,1752341408,13170.011765109994,29930.135732159993,53326.82954016 2025-07-12,17:30:10.000,193,11056510,3005,0,1752341409,13169.816412120002,32236.58287164,53327.13697344 2025-07-12,17:30:11.000,193,11056434,2844,0,1752341410,13169.789466879993,29929.367376990005,53326.96928256 2025-07-12,17:30:12.000,193,11056351,3245,0,1752341411,13169.742312709997,31313.583887700006,53327.102037840006 2025-07-12,17:30:13.000,193,11056467,3565,0,1752341412,13169.877038909988,35004.106555289996,53327.13697344 2025-07-12,17:30:14.000,193,11056295,3525,0,1752341413,13169.769257949993,29467.670509379997,53327.032166640005 2025-07-12,17:30:15.000,193,11056492,2525,0,1752341414,13169.681685919997,31774.441908840003,53327.0181924 2025-07-12,17:30:16.000,193,11056491,3245,0,1752341415,13169.661476989997,25776.548665740003,53326.96928256 2025-07-12,17:30:17.000,193,11056485,3645,0,1752341416,13169.688422229992,30390.317036819994,53326.913385600004 2025-07-12,17:30:18.000,193,11056456,3005,0,1752341417,13169.695158540002,33158.54563347,53327.129986320004 2025-07-12,17:30:19.000,193,11056567,3685,0,1752341418,13169.829884739993,27160.920257310005,53326.94133408 2025-07-12,17:30:20.000,193,11056485,2965,0,1752341419,13169.850093669993,28545.016932810002,53327.04614088 2025-07-12,17:30:21.000,193,11056356,3085,0,1752341420,13169.829884739993,25777.08439962,53326.99723104 2025-07-12,17:30:22.000,193,11056667,3444,0,1752341421,13169.984819869998,27161.378450760007,53326.99723104 2025-07-12,17:30:23.000,193,11056475,2805,0,1752341422,13170.153227619994,29468.311980209997,53327.19287040001 2025-07-12,17:30:24.000,193,11056524,3205,0,1752341423,13170.254272269995,29468.248538040003,53327.26274160001 2025-07-12,17:30:25.000,193,11056412,3245,0,1752341424,13170.44288894999,34082.059203900004,53327.05312800001 2025-07-12,17:30:26.000,193,11056449,3245,0,1752341425,13170.46309787999,30390.993753300005,53327.06011512 2025-07-12,17:30:27.000,193,11056376,3045,0,1752341426,13170.57087884,30852.627178740004,53327.1579348 2025-07-12,17:30:28.000,193,11056288,2965,0,1752341427,13170.638241939996,34543.59394152,53327.129986320004 2025-07-12,17:30:29.000,193,11056431,3405,0,1752341428,13170.46309787999,26700.118629210003,53327.081076480004 2025-07-12,17:30:30.000,193,11056494,3125,0,1752341429,13170.46983419,27622.391552760004,53327.29069008001 2025-07-12,17:30:31.000,193,11056275,3645,0,1752341430,13170.456361569995,30851.950462260007,53327.17889616 2025-07-12,17:30:32.000,193,11056447,3365,0,1752341431,13170.42941633,26699.702730539997,53327.29069008001 2025-07-12,17:30:33.000,193,11056432,3045,0,1752341432,13170.42941633,29929.233443520003,53327.3326128 2025-07-12,17:30:34.000,193,11056349,3924,0,1752341433,13170.274481199995,26699.315028390003,53327.34658704 2025-07-12,17:30:35.000,193,11056525,3685,0,1752341434,13170.38899847,30851.70374271,53327.318638560006 2025-07-12,17:30:36.000,193,11056499,3485,0,1752341435,13170.537197289996,33158.60907563999,53327.29069008001 2025-07-12,17:30:37.000,193,11056275,2965,0,1752341436,13170.59108777,34081.17806265,53327.45139384 2025-07-12,17:30:38.000,193,11056558,3085,0,1752341437,13170.63150563,31774.364368409995,53327.31165144001 2025-07-12,17:30:39.000,193,11056525,3685,0,1752341438,13170.786440759992,29929.021969620007,53327.44440672 2025-07-12,17:30:40.000,193,11056575,3645,0,1752341439,13170.826858619992,34542.69165288001,53327.4723552 2025-07-12,17:30:41.000,193,11056404,3125,0,1752341440,13170.988530059993,23469.643332809996,53327.4723552 2025-07-12,17:30:42.000,193,11056444,3165,0,1752341441,13170.941375889997,27622.003850609995,53327.367548400005 2025-07-12,17:30:43.000,193,11056620,2965,0,1752341442,13171.069365779993,29467.381495049995,53327.42344536 2025-07-12,17:30:44.000,193,11056651,3725,0,1752341443,13171.170410429993,27621.77827845,53327.402484 2025-07-12,17:30:45.000,193,11056462,2685,0,1752341444,13171.109783639993,29005.85380656,53327.57017488 2025-07-12,17:30:46.000,193,11056485,3565,0,1752341445,13171.170410429993,24853.49328876,53327.57716200001 2025-07-12,17:30:47.000,193,11056446,3245,0,1752341446,13171.244509839998,24853.50738702,53327.43043248001 2025-07-12,17:30:48.000,193,11056457,3405,0,1752341447,13170.975057440002,32696.44696545,53327.61908472 2025-07-12,17:30:49.000,193,11056414,2124,0,1752341448,13170.948112199992,26698.786343640008,53327.57716200001 2025-07-12,17:30:50.000,193,11056380,3005,0,1752341449,13170.887485409992,30389.739008160002,53327.5422264 2025-07-12,17:30:51.000,193,11056389,3285,0,1752341450,13170.793177070002,31773.596013240007,53327.47934232001 2025-07-12,17:30:52.000,193,11056259,3525,0,1752341451,13170.705605039991,31773.546669329997,53327.486329440006 2025-07-12,17:30:53.000,193,11056524,3085,0,1752341452,13170.564142529991,26698.440936269995,53327.416458240004 2025-07-12,17:30:54.000,193,11056382,3005,0,1752341453,13170.48330680999,30850.639324079995,53327.47934232001 2025-07-12,17:30:55.000,193,11056616,2565,0,1752341454,13170.476570499995,29466.408715109996,53327.367548400005 2025-07-12,17:30:56.000,193,11056457,3485,0,1752341455,13170.55066991,29927.957550990002,53327.54921352 2025-07-12,17:30:57.000,193,11056369,3444,0,1752341456,13170.54393359999,30850.470144959996,53327.5422264 2025-07-12,17:30:58.000,193,11056331,3405,0,1752341457,13170.59108777,29004.831682710006,53327.42344536 2025-07-12,17:30:59.000,193,11056438,3085,0,1752341458,13170.746022899992,30850.392604530003,53327.49331656 2025-07-12,17:31:00.000,193,11056440,2965,0,1752341459,13170.719077659996,30850.174081499994,53327.535239280005 2025-07-12,17:31:01.000,193,11056551,3365,0,1752341460,13170.961584819997,29466.021012960002,53327.24178024001 2025-07-12,17:31:02.000,193,11056596,3085,0,1752341461,13170.995266370002,29466.006914700003,53327.416458240004 2025-07-12,17:31:03.000,193,11056549,3645,0,1752341462,13171.096311019988,28543.45202595,53327.37453552 2025-07-12,17:31:04.000,193,11056429,3485,0,1752341463,13171.049156849993,34079.82462969,53327.465368080004 2025-07-12,17:31:05.000,193,11056349,3444,0,1752341464,13171.204091979998,30850.202278020006,53327.486329440006 2025-07-12,17:31:06.000,193,11056377,3405,0,1752341465,13171.210828289994,29466.37346946,53327.59113624 2025-07-12,17:31:07.000,193,11056481,2965,0,1752341466,13171.082838399998,33157.25564268,53327.66100744 2025-07-12,17:31:08.000,193,11056504,3045,0,1752341467,13171.069365779993,27159.489283920004,53327.55620064001 2025-07-12,17:31:09.000,193,11056386,3005,0,1752341468,13170.927903269992,31311.814556070007,53327.50729080001 2025-07-12,17:31:10.000,193,11056411,3405,0,1752341469,13170.954848510002,33618.628250309994,53327.59812336001 2025-07-12,17:31:11.000,193,11056265,3405,0,1752341470,13170.793177070002,27159.67961043,53327.7169044 2025-07-12,17:31:12.000,193,11056387,3444,0,1752341471,13170.786440759992,29005.254630509997,53327.44440672 2025-07-12,17:31:13.000,193,11056670,3165,0,1752341472,13170.671923490001,29005.148893560006,53327.62607184001 2025-07-12,17:31:14.000,193,11056430,2965,0,1752341473,13170.638241939996,26236.722921270004,53327.535239280005 2025-07-12,17:31:15.000,193,11056425,3485,0,1752341474,13170.55066991,29005.141844430007,53327.5422264 2025-07-12,17:31:16.000,193,11056587,3444,0,1752341475,13170.54393359999,29005.064304,53327.55620064001 2025-07-12,17:31:17.000,193,11056257,3525,0,1752341476,13170.2071181,31773.144868920004,53327.416458240004 2025-07-12,17:31:18.000,193,11056356,2965,0,1752341477,13170.22059071999,25775.78031057,53327.45139384 2025-07-12,17:31:19.000,193,11056199,3525,0,1752341478,13170.193645479994,27159.397645229998,53327.64004608 2025-07-12,17:31:20.000,193,11056477,3365,0,1752341479,13170.32837168,29466.387567719998,53327.437419600006 2025-07-12,17:31:21.000,193,11056461,3525,0,1752341480,13170.314899059995,30388.998849509997,53327.6120976 2025-07-12,17:31:22.000,193,11056528,3045,0,1752341481,13170.26774489,27159.53862783,53327.44440672 2025-07-12,17:31:23.000,193,11056452,2844,0,1752341482,13170.36878954,29927.68263492,53327.51427792 2025-07-12,17:31:24.000,193,11056341,3005,0,1752341483,13170.48330680999,29004.796437059995,53327.64004608 2025-07-12,17:31:25.000,193,11056531,3125,0,1752341484,13170.53046098,30388.723933440007,53327.61908472 2025-07-12,17:31:26.000,193,11056427,3965,0,1752341485,13170.34858061,24852.668540550003,53327.50729080001 2025-07-12,17:31:27.000,193,11056327,3645,0,1752341486,13169.951138319993,28543.656450719995,53327.31165144001 2025-07-12,17:31:28.000,193,11056626,2365,0,1752341487,13169.775994260002,27621.087463710006,53327.32562568 2025-07-12,17:31:29.000,193,11056257,3444,0,1752341488,13169.681685919997,29466.69068031,53327.29069008001 2025-07-12,17:31:30.000,193,11056642,3125,0,1752341489,13169.695158540002,29466.422813369994,53327.297677200004 2025-07-12,17:31:31.000,193,11056340,3125,0,1752341490,13169.520014479996,28082.43892395,53327.28370296 2025-07-12,17:31:32.000,193,11056498,2285,0,1752341491,13169.452651380001,29005.303974420007,53327.297677200004 2025-07-12,17:31:33.000,193,11056386,3085,0,1752341492,13169.466123999991,30389.29491297,53327.12299920001 2025-07-12,17:31:34.000,193,11056369,3325,0,1752341493,13169.580641269997,34541.57084121001,53327.227806 2025-07-12,17:31:35.000,193,11056342,2325,0,1752341494,13169.493069240001,29466.732975089995,53327.13697344 2025-07-12,17:31:36.000,193,11056412,2965,0,1752341495,13169.526750789992,25775.808507089998,53327.129986320004 2025-07-12,17:31:37.000,193,11056470,2844,0,1752341496,13169.459387689996,28544.06530026,53327.269728720006 2025-07-12,17:31:38.000,193,11056448,3325,0,1752341497,13169.405497209991,32696.242540680003,53327.13697344 2025-07-12,17:31:39.000,193,11056431,3645,0,1752341498,13169.39202459,29005.325121810005,53327.07408936001 2025-07-12,17:31:40.000,193,11056331,3485,0,1752341499,13169.405497209991,22546.33418715,53327.13697344 2025-07-12,17:31:41.000,193,11056360,3365,0,1752341500,13169.567168649992,28543.860875490005,53327.102037840006 2025-07-12,17:31:42.000,193,11056420,3045,0,1752341501,13169.573904960002,35464.203270390004,53327.09505072001 2025-07-12,17:31:43.000,193,11056371,3325,0,1752341502,13169.540223409997,26236.849805610007,53327.199857520005 2025-07-12,17:31:44.000,193,11056377,3444,0,1752341503,13169.755785330002,28081.98777963,53327.199857520005 2025-07-12,17:31:45.000,193,11056579,3924,0,1752341504,13169.951138319993,32233.981742670003,53327.102037840006 2025-07-12,17:31:46.000,193,11056484,3125,0,1752341505,13169.863566289998,26697.806514569995,53327.13697344 2025-07-12,17:31:47.000,193,11056419,3845,0,1752341506,13169.762521639997,30849.78637935,53327.227806 2025-07-12,17:31:48.000,193,11056373,3485,0,1752341507,13169.722103779997,24390.647412959996,53327.27671584 2025-07-12,17:31:49.000,193,11056455,3565,0,1752341508,13169.634531750002,30388.047216959996,53327.27671584 2025-07-12,17:31:50.000,193,11056438,3285,0,1752341509,13169.607586509992,27620.072388989996,53327.04614088 2025-07-12,17:31:51.000,193,11056351,3605,0,1752341510,13169.486332929991,29004.154966229995,53327.13697344 2025-07-12,17:31:52.000,193,11056390,3125,0,1752341511,13169.432442450001,24852.034118850002,53327.01120528 2025-07-12,17:31:53.000,193,11056435,3285,0,1752341512,13169.41223352,31772.552742,53327.129986320004 2025-07-12,17:31:54.000,193,11056414,2045,0,1752341513,13169.499805549996,31311.363411750004,53327.04614088 2025-07-12,17:31:55.000,193,11056444,2285,0,1752341514,13169.526750789992,34079.747089259996,53326.913385600004 2025-07-12,17:31:56.000,193,11056447,3565,0,1752341515,13169.526750789992,30850.329162359994,53326.97626968001 2025-07-12,17:31:57.000,193,11056419,3325,0,1752341516,13169.580641269997,29927.851814039997,53326.92735984001 2025-07-12,17:31:58.000,193,11056412,3165,0,1752341517,13169.627795439992,27159.778298250007,53326.90639848001 2025-07-12,17:31:59.000,193,11056457,3685,0,1752341518,13169.648004369992,30850.74506103,53326.962295440004 2025-07-12,17:32:00.000,193,11056444,3005,0,1752341519,13169.708631159992,25775.850801869994,53327.03915376 2025-07-12,17:32:01.000,193,11056430,3085,0,1752341520,13169.681685919997,27621.228446310008,53327.05312800001 2025-07-12,17:32:02.000,193,11056464,2565,0,1752341521,13169.654740680002,26698.56077148,53326.92037272 2025-07-12,17:32:03.000,193,11056424,3085,0,1752341522,13169.648004369992,28082.579906550003,53327.01120528 2025-07-12,17:32:04.000,193,11056347,3525,0,1752341523,13169.634531750002,29466.549697709997,53326.913385600004 2025-07-12,17:32:05.000,193,11056517,3685,0,1752341524,13169.594113890002,29466.52150119,53326.87146288 2025-07-12,17:32:06.000,193,11056473,3325,0,1752341525,13169.654740680002,27159.630266520006,53326.82954016 2025-07-12,17:32:07.000,193,11056455,3485,0,1752341526,13169.607586509992,30850.477194089995,53326.87845 2025-07-12,17:32:08.000,193,11056425,3565,0,1752341527,13169.560432339997,24852.7037862,53326.82255304 2025-07-12,17:32:09.000,193,11056461,3405,0,1752341528,13169.587377579992,28082.255646570004,53326.80857880001 2025-07-12,17:32:10.000,193,11056472,2844,0,1752341529,13169.560432339997,30850.371457140005,53326.85050152 2025-07-12,17:32:11.000,193,11056448,2965,0,1752341530,13169.520014479996,27620.83369503,53326.85050152 2025-07-12,17:32:12.000,193,11056407,3685,0,1752341531,13169.573904960002,27159.454038270007,53326.745694720004 2025-07-12,17:32:13.000,193,11056497,3685,0,1752341532,13169.722103779997,33157.02302139001,53326.85748864001 2025-07-12,17:32:14.000,193,11056467,3365,0,1752341533,13169.735576400002,27159.263711759995,53326.85748864001 2025-07-12,17:32:15.000,193,11056394,2325,0,1752341534,13169.809675809993,28543.184159009994,53326.85050152 2025-07-12,17:32:16.000,193,11056444,2925,0,1752341535,13169.836621050003,27620.36140332,53326.864475760005 2025-07-12,17:32:17.000,193,11056437,3605,0,1752341536,13169.856829979988,29465.640359940007,53326.97626968001 2025-07-12,17:32:18.000,193,11056406,3085,0,1752341537,13169.877038909988,29926.84378845,53326.89242424 2025-07-12,17:32:19.000,193,11056436,3005,0,1752341538,13169.762521639997,33617.5920282,53326.703772 2025-07-12,17:32:20.000,193,11056483,3444,0,1752341539,13169.546959719992,23467.803509880003,53326.80159168 2025-07-12,17:32:21.000,193,11056443,3444,0,1752341540,13169.506541859992,30849.518512409995,53326.83652728001 2025-07-12,17:32:22.000,193,11056450,3045,0,1752341541,13169.627795439992,30849.553758060007,53326.78063032 2025-07-12,17:32:23.000,193,11056438,3045,0,1752341542,13169.722103779997,33156.388599690006,53326.794604560004 2025-07-12,17:32:24.000,193,11056444,2805,0,1752341543,13169.775994260002,29927.048213219998,53326.72473336 2025-07-12,17:32:25.000,193,11056469,3924,0,1752341544,13169.796203190002,27159.094532639996,53326.703772 2025-07-12,17:32:26.000,193,11056384,3005,0,1752341545,13169.782730569998,32234.115676140005,53326.68979776001 2025-07-12,17:32:27.000,193,11056452,3045,0,1752341546,13169.775994260002,32695.685659409995,53326.61992656001 2025-07-12,17:32:28.000,193,11056431,3885,0,1752341547,13169.728840089992,29005.022009220003,53326.5640296 2025-07-12,17:32:29.000,193,11056317,3525,0,1752341548,13169.607586509992,23007.530566529997,53326.647875040006 2025-07-12,17:32:30.000,193,11056417,3245,0,1752341549,13169.479596619996,30389.555730780005,53326.53608112 2025-07-12,17:32:31.000,193,11056421,3525,0,1752341550,13169.16972636,24853.570829189994,53326.410312960004 2025-07-12,17:32:32.000,193,11056436,3005,0,1752341551,13169.26403469999,35465.21129598,53326.291531920004 2025-07-12,17:32:33.000,193,11056428,2844,0,1752341552,13169.621059129997,32696.996797590007,53326.40332584001 2025-07-12,17:32:34.000,193,11056435,3565,0,1752341553,13170.072391899994,31774.237484070007,53326.48717128 2025-07-12,17:32:35.000,193,11056463,3605,0,1752341554,13170.32163536999,30851.3724336,53326.5640296 2025-07-12,17:32:36.000,193,11056406,3125,0,1752341555,13170.36878954,34080.74806572001,53326.66883640001 2025-07-12,17:32:37.000,193,11056458,2925,0,1752341556,13170.38226215999,30851.06932101,53326.68979776001 2025-07-12,17:32:38.000,193,11056429,3565,0,1752341557,13170.26100857999,30389.534583390006,53326.65486216 2025-07-12,17:32:39.000,193,11056423,3245,0,1752341558,13170.213854409994,28543.889072010003,53326.696784880005 2025-07-12,17:32:40.000,193,11056459,3485,0,1752341559,13170.193645479994,29005.085451389998,53326.73172048 2025-07-12,17:32:41.000,193,11056423,3444,0,1752341560,13170.153227619994,32695.7772981,53326.815565920006 2025-07-12,17:32:42.000,193,11056446,3365,0,1752341561,13170.173436549994,29466.176093820002,53326.71075912 2025-07-12,17:32:43.000,193,11056403,3405,0,1752341562,13170.133018689994,31772.86290372,53326.72473336 2025-07-12,17:32:44.000,193,11056404,3085,0,1752341563,13170.079128209989,30850.159983239995,53326.75268184 2025-07-12,17:32:45.000,193,11056445,3605,0,1752341564,13169.991556179993,29927.562799709995,53326.696784880005 2025-07-12,17:32:46.000,193,11056435,3405,0,1752341565,13170.005028799998,28543.684647240007,53326.6339008 2025-07-12,17:32:47.000,193,11056414,2045,0,1752341566,13169.856829979988,28082.551710030006,53326.39633872 2025-07-12,17:32:48.000,193,11056454,2405,0,1752341567,13169.600850199997,31312.51241994,53326.242622080004 2025-07-12,17:32:49.000,193,11056460,3165,0,1752341568,13169.479596619996,27160.462063860003,53326.3194804 2025-07-12,17:32:50.000,193,11056454,3085,0,1752341569,13169.540223409997,27160.722881669994,53326.32646752 2025-07-12,17:32:51.000,193,11056409,3405,0,1752341570,13169.506541859992,30851.950462260007,53326.3194804 2025-07-12,17:32:52.000,193,11056357,3485,0,1752341571,13169.466123999991,29468.093457180003,53326.37537736 2025-07-12,17:32:53.000,193,11056431,3405,0,1752341572,13169.445915069991,32697.976626660005,53326.291531920004 2025-07-12,17:32:54.000,193,11056489,3325,0,1752341573,13169.418969829996,28084.476122520005,53326.18672512001 2025-07-12,17:32:55.000,193,11056418,3045,0,1752341574,13169.418969829996,30852.796357860003,53326.3194804 2025-07-12,17:32:56.000,193,11056427,3325,0,1752341575,13169.35160673,25316.339164560006,53326.34742888 2025-07-12,17:32:57.000,193,11056450,2844,0,1752341576,13169.344870419991,28084.610055989993,53326.27057056 2025-07-12,17:32:58.000,193,11056448,3165,0,1752341577,13169.39202459,27623.21630097,53326.242622080004 2025-07-12,17:32:59.000,193,11056427,3444,0,1752341578,13169.466123999991,32698.223346209998,53326.29851904 2025-07-12,17:33:00.000,193,11056435,3245,0,1752341579,13169.540223409997,29007.171993869997,53326.242622080004 2025-07-12,17:33:01.000,193,11056456,3365,0,1752341580,13169.600850199997,29007.115600830002,53326.361403120005 2025-07-12,17:33:02.000,193,11056401,3525,0,1752341581,13169.742312709997,27161.667465089995,53326.312493280006 2025-07-12,17:33:03.000,193,11056374,2725,0,1752341582,13169.930929389993,29468.643289319996,53326.34742888 2025-07-12,17:33:04.000,193,11056444,2925,0,1752341583,13170.045446659999,26700.499282229997,53326.45223568001 2025-07-12,17:33:05.000,193,11056381,3365,0,1752341584,13170.153227619994,27162.012872460007,53326.36839024 2025-07-12,17:33:06.000,193,11056378,3045,0,1752341585,13170.18690917,33160.01185251,53326.34044176 2025-07-12,17:33:07.000,193,11056421,2885,0,1752341586,13170.15996392999,31314.60601155,53326.47319704001 2025-07-12,17:33:08.000,193,11056480,2965,0,1752341587,13170.166700239999,34544.432787989994,53326.45223568001 2025-07-12,17:33:09.000,193,11056468,2844,0,1752341588,13170.106073449999,31314.824534579995,53326.44524856 2025-07-12,17:33:10.000,193,11056449,3444,0,1752341589,13170.112809759994,29930.770153859994,53326.4941584 2025-07-12,17:33:11.000,193,11056449,3325,0,1752341590,13170.26100857999,31776.098454389998,53326.361403120005 2025-07-12,17:33:12.000,193,11056481,3725,0,1752341591,13170.44962526,35005.58687259001,53326.529094000005 2025-07-12,17:33:13.000,193,11056404,2965,0,1752341592,13170.6112967,29007.44690994,53326.647875040006 2025-07-12,17:33:14.000,193,11056421,3565,0,1752341593,13170.698868729996,28545.82758276,53326.61992656001 2025-07-12,17:33:15.000,193,11056393,3525,0,1752341594,13170.671923490001,34082.009859989994,53326.61293944 2025-07-12,17:33:16.000,193,11056376,3085,0,1752341595,13170.53046098,28545.327094530003,53326.6339008 2025-07-12,17:33:17.000,193,11056416,2925,0,1752341596,13170.557406219996,28545.108571499994,53326.598965200006 2025-07-12,17:33:18.000,193,11056468,3085,0,1752341597,13170.644978249991,29928.94442919,53326.82954016 2025-07-12,17:33:19.000,193,11056481,2685,0,1752341598,13170.698868729996,29006.079378719995,53326.67582352 2025-07-12,17:33:20.000,193,11056441,3325,0,1752341599,13170.705605039991,28083.277770419998,53326.745694720004 2025-07-12,17:33:21.000,193,11056434,2844,0,1752341600,13170.665187179991,32696.876962380004,53326.745694720004 2025-07-12,17:33:22.000,193,11056419,3325,0,1752341601,13170.63150563,29467.423789830005,53326.68979776001 2025-07-12,17:33:23.000,193,11056463,3804,0,1752341602,13170.52372466999,32235.75812343,53326.598965200006 2025-07-12,17:33:24.000,193,11056429,3405,0,1752341603,13170.48330680999,29929.219345260004,53326.53608112 2025-07-12,17:33:25.000,193,11056420,3045,0,1752341604,13170.38226215999,29468.093457180003,53326.64088792001 2025-07-12,17:33:26.000,193,11056423,3485,0,1752341605,13170.415943709995,33620.63725236,53326.703772 2025-07-12,17:33:27.000,193,11056412,2405,0,1752341606,13170.59108777,32698.159904040003,53326.598965200006 2025-07-12,17:33:28.000,193,11056402,3085,0,1752341607,13170.698868729996,28546.067253179994,53326.55704248 2025-07-12,17:33:29.000,193,11056427,2885,0,1752341608,13170.692132420001,34082.71477299,53326.53608112 2025-07-12,17:33:30.000,193,11056434,2085,0,1752341609,13170.496779429996,25316.924242349996,53326.410312960004 2025-07-12,17:33:31.000,193,11056398,2205,0,1752341610,13170.30816275,28085.286772470005,53326.39633872 2025-07-12,17:33:32.000,193,11056431,3485,0,1752341611,13170.24753596,32237.774174610007,53326.4941584 2025-07-12,17:33:33.000,193,11056384,2285,0,1752341612,13170.18690917,25317.163912770004,53326.431274320006 2025-07-12,17:33:34.000,193,11056397,3365,0,1752341613,13170.112809759994,28085.448902460004,53326.3893516 2025-07-12,17:33:35.000,193,11056397,2605,0,1752341614,13170.085864519999,26239.95847194,53326.48717128 2025-07-12,17:33:36.000,193,11056413,3405,0,1752341615,13169.964610939998,33160.667421599996,53326.44524856 2025-07-12,17:33:37.000,193,11056398,2965,0,1752341616,13169.924193079998,26239.902078900006,53326.50114552001 2025-07-12,17:33:38.000,193,11056469,3605,0,1752341617,13169.910720459993,29008.165921199994,53326.410312960004 2025-07-12,17:33:39.000,193,11056420,3045,0,1752341618,13169.910720459993,30853.63520433,53326.4941584 2025-07-12,17:33:40.000,193,11056465,3605,0,1752341619,13169.937665699988,32698.99170138,53326.50114552001 2025-07-12,17:33:41.000,193,11056444,3085,0,1752341620,13169.930929389993,33160.3149651,53326.54306824 2025-07-12,17:33:42.000,193,11056418,3285,0,1752341621,13169.863566289998,28085.18103552,53326.50114552001 2025-07-12,17:33:43.000,193,11056445,3525,0,1752341622,13169.897247839988,29469.348202320005,53326.48717128 2025-07-12,17:33:44.000,193,11056431,3525,0,1752341623,13169.883775219998,25778.423734320007,53326.431274320006 2025-07-12,17:33:45.000,193,11056400,3005,0,1752341624,13169.856829979988,32699.16792963,53326.50114552001 2025-07-12,17:33:46.000,193,11056455,3444,0,1752341625,13169.836621050003,28546.729871400006,53326.50114552001 2025-07-12,17:33:47.000,193,11056444,2965,0,1752341626,13169.775994260002,29930.798350380006,53326.45223568001 2025-07-12,17:33:48.000,193,11056291,3685,0,1752341627,13169.755785330002,30853.494221729998,53326.54306824 2025-07-12,17:33:49.000,193,11056402,2285,0,1752341628,13169.715367470002,31314.662404589995,53326.6339008 2025-07-12,17:33:50.000,193,11056460,2245,0,1752341629,13169.641268059997,28084.86382467,53326.55005536001 2025-07-12,17:33:51.000,193,11056470,2205,0,1752341630,13169.668213299992,27623.322037920007,53326.578003840004 2025-07-12,17:33:52.000,193,11056434,3165,0,1752341631,13169.634531750002,32698.279739250007,53326.46620992 2025-07-12,17:33:53.000,193,11056329,3525,0,1752341632,13169.587377579992,28545.742993199994,53326.51511976 2025-07-12,17:33:54.000,193,11056424,2485,0,1752341633,13169.560432339997,29006.96051997,53326.38236448001 2025-07-12,17:33:55.000,193,11056418,3444,0,1752341634,13169.39202459,28545.221357579998,53326.28454480001 2025-07-12,17:33:56.000,193,11056305,3804,0,1752341635,13169.432442450001,26238.950446350005,53326.20069936 2025-07-12,17:33:57.000,193,11056526,3085,0,1752341636,13169.344870419991,27161.103534690003,53326.312493280006 2025-07-12,17:33:58.000,193,11056380,2885,0,1752341637,13169.425706139991,30852.19718181,53326.46620992 2025-07-12,17:33:59.000,193,11056376,3085,0,1752341638,13169.35160673,29006.953470840002,53326.42428720001 2025-07-12,17:34:00.000,193,11056377,3245,0,1752341639,13169.35160673,28084.22235384,53326.25659632001 2025-07-12,17:34:01.000,193,11056371,3605,0,1752341640,13169.30445255999,28545.66545277,53326.34742888 2025-07-12,17:34:02.000,193,11056377,3444,0,1752341641,13169.30445255999,26700.224366160008,53326.27755768 2025-07-12,17:34:03.000,193,11056399,3645,0,1752341642,13169.18319897999,33159.51841341,53326.3194804 2025-07-12,17:34:04.000,193,11056279,3485,0,1752341643,13169.10236325999,28084.335139920004,53326.22166072 2025-07-12,17:34:05.000,193,11056299,3845,0,1752341644,13169.06194539999,34082.09444955,53326.36839024 2025-07-12,17:34:06.000,193,11056280,3285,0,1752341645,13168.98784599,27161.364352499993,53326.45223568001 2025-07-12,17:34:07.000,193,11056448,3045,0,1752341646,13168.927219199999,32236.378446870003,53326.361403120005 2025-07-12,17:34:08.000,193,11056566,2965,0,1752341647,13168.913746579994,28545.397585829996,53326.242622080004 2025-07-12,17:34:09.000,193,11056370,3165,0,1752341648,13168.805965619998,30852.16898529,53326.27755768 2025-07-12,17:34:10.000,193,11056615,3565,0,1752341649,13168.637557870003,29467.889032410007,53326.22166072 2025-07-12,17:34:11.000,193,11056413,3365,0,1752341650,13168.711657279993,32697.38449974,53326.11685392001 2025-07-12,17:34:12.000,193,11056452,2365,0,1752341651,13168.644294179998,31313.393561189994,53326.22864784 2025-07-12,17:34:13.000,193,11056346,3125,0,1752341652,13168.597140010002,28545.157915410004,53326.20069936 2025-07-12,17:34:14.000,193,11056563,3045,0,1752341653,13168.832910859994,27622.349257980008,53326.095892560006 2025-07-12,17:34:15.000,193,11056569,3605,0,1752341654,13168.913746579994,30851.85882357,53326.18672512001 2025-07-12,17:34:16.000,193,11056459,3405,0,1752341655,13168.90027395999,27622.405651020003,53326.18672512001 2025-07-12,17:34:17.000,193,11056526,2965,0,1752341656,13169.035000159995,29929.346229600007,53326.25659632001 2025-07-12,17:34:18.000,193,11056528,2245,0,1752341657,13168.947428129999,31313.33716815,53326.25659632001 2025-07-12,17:34:19.000,193,11056364,2925,0,1752341658,13168.893537649994,28083.672521700006,53326.0399956 2025-07-12,17:34:20.000,193,11056321,3565,0,1752341659,13168.893537649994,29006.48822826,53326.095892560006 2025-07-12,17:34:21.000,193,11056390,2844,0,1752341660,13168.96090074999,29006.51642478,53326.22166072 2025-07-12,17:34:22.000,193,11056438,2925,0,1752341661,13168.98110967999,31774.8084636,53326.095892560006 2025-07-12,17:34:23.000,193,11056397,3325,0,1752341662,13169.18319897999,31313.47110162,53326.10287968 2025-07-12,17:34:24.000,193,11056528,3165,0,1752341663,13169.14278111999,29468.149850219997,53326.22166072 2025-07-12,17:34:25.000,193,11056397,3444,0,1752341664,13169.317925179996,29006.911176060006,53326.0399956 2025-07-12,17:34:26.000,193,11056241,3685,0,1752341665,13169.41223352,24854.374430009993,53326.13082816 2025-07-12,17:34:27.000,193,11056411,3525,0,1752341666,13169.493069240001,31313.703722909995,53326.291531920004 2025-07-12,17:34:28.000,193,11056401,3365,0,1752341667,13169.479596619996,29468.13575196,53326.27057056 2025-07-12,17:34:29.000,193,11056309,3444,0,1752341668,13169.621059129997,29929.769177399998,53326.30550616001 2025-07-12,17:34:30.000,193,11056442,2965,0,1752341669,13169.688422229992,29468.650338449996,53326.2496092 2025-07-12,17:34:31.000,193,11056377,3444,0,1752341670,13169.567168649992,28546.053154919995,53326.15877664 2025-07-12,17:34:32.000,193,11056366,2925,0,1752341671,13169.742312709997,31775.555671380003,53326.263583440006 2025-07-12,17:34:33.000,193,11056347,3365,0,1752341672,13169.701894849997,32236.963524659994,53326.21467360001 2025-07-12,17:34:34.000,193,11056386,3085,0,1752341673,13169.708631159992,32236.850738580004,53326.361403120005 2025-07-12,17:34:35.000,193,11056473,3645,0,1752341674,13169.775994260002,25316.339164560006,53326.3194804 2025-07-12,17:34:36.000,193,11056330,3085,0,1752341675,13169.964610939998,27162.005823329993,53326.410312960004 2025-07-12,17:34:37.000,193,11056364,3165,0,1752341676,13169.910720459993,27623.491217040006,53326.193712240005 2025-07-12,17:34:38.000,193,11056446,2885,0,1752341677,13169.998292489989,25778.050130429998,53326.4941584 2025-07-12,17:34:39.000,193,11056263,3444,0,1752341678,13170.065655589999,29468.981647559995,53326.47319704001 2025-07-12,17:34:40.000,193,11056196,3005,0,1752341679,13170.22059071999,35928.40962828,53326.59197808001 2025-07-12,17:34:41.000,193,11056432,3005,0,1752341680,13170.38226215999,29007.813464699997,53326.46620992 2025-07-12,17:34:42.000,193,11056458,3325,0,1752341681,13170.55066991,27623.364332700003,53326.703772 2025-07-12,17:34:43.000,193,11056262,3365,0,1752341682,13170.712341350001,28546.00381101,53326.67582352 2025-07-12,17:34:44.000,193,11056437,3525,0,1752341683,13170.847067549992,27623.08941663,53326.66883640001 2025-07-12,17:34:45.000,193,11056513,3165,0,1752341684,13171.042420539998,25316.24047674,53326.78063032 2025-07-12,17:34:46.000,193,11056441,3405,0,1752341685,13171.129992569993,28084.440876869994,53326.745694720004 2025-07-12,17:34:47.000,193,11056341,3645,0,1752341686,13171.251246149994,31775.25960792,53326.83652728001 2025-07-12,17:34:48.000,193,11056409,3405,0,1752341687,13171.352290799994,30391.19112894,53326.82954016 2025-07-12,17:34:49.000,193,11056465,2725,0,1752341688,13171.325345559999,29929.987700430007,53326.68281064 2025-07-12,17:34:50.000,193,11056586,3005,0,1752341689,13171.31860924999,29007.28477995,53327.0181924 2025-07-12,17:34:51.000,193,11056340,3285,0,1752341690,13171.35902710999,23471.102502719994,53326.96928256 2025-07-12,17:34:52.000,193,11056496,2365,0,1752341691,13171.372499729994,26700.816493079998,53327.01120528 2025-07-12,17:34:53.000,193,11056273,3605,0,1752341692,13171.50048961999,25316.73391584,53327.13697344 2025-07-12,17:34:54.000,193,11056601,2725,0,1752341693,13171.58132533999,31776.049110480002,53327.102037840006 2025-07-12,17:34:55.000,193,11056530,3365,0,1752341694,13171.60153426999,29007.77116992,53327.04614088 2025-07-12,17:34:56.000,193,11056316,3485,0,1752341695,13171.695842609995,31314.62715894,53327.199857520005 2025-07-12,17:34:57.000,193,11056449,3845,0,1752341696,13171.776678329996,27161.984675939995,53327.38850976001 2025-07-12,17:34:58.000,193,11056389,2605,0,1752341697,13171.817096189996,34082.799362549995,53327.27671584 2025-07-12,17:34:59.000,193,11056445,2925,0,1752341698,13171.6891063,25316.353262820005,53327.3326128 2025-07-12,17:35:00.000,193,11056361,3525,0,1752341699,13171.803623569991,26238.99979026,53327.27671584 2025-07-12,17:35:01.000,193,11056396,2885,0,1752341700,13171.72278784999,28084.292845140008,53327.416458240004 2025-07-12,17:35:02.000,193,11056488,2844,0,1752341701,13171.70931523,27622.870893600004,53327.38850976001 2025-07-12,17:35:03.000,193,11056480,3085,0,1752341702,13171.74299677999,27622.948434029997,53327.402484 2025-07-12,17:35:04.000,193,11056283,2805,0,1752341703,13171.844041429991,29468.213292390006,53327.64703320001 2025-07-12,17:35:05.000,193,11056451,2965,0,1752341704,13171.978767629997,31775.238460530003,53327.4723552 2025-07-12,17:35:06.000,193,11056376,3165,0,1752341705,13172.167384309992,29929.75507914,53327.50729080001 2025-07-12,17:35:07.000,193,11056274,2245,0,1752341706,13172.221274789998,27161.815496819996,53327.50030368 2025-07-12,17:35:08.000,193,11056515,3325,0,1752341707,13172.510936119994,32697.807447540006,53327.67498168001 2025-07-12,17:35:09.000,193,11056482,3125,0,1752341708,13172.64566232,26700.273710070003,53327.6819688 2025-07-12,17:35:10.000,193,11056350,3005,0,1752341709,13172.68608018,27161.639268569998,53327.54921352 2025-07-12,17:35:11.000,193,11056499,3444,0,1752341710,13172.894905789995,30390.817525050006,53327.80773696 2025-07-12,17:35:12.000,193,11056671,3485,0,1752341711,13172.874696859995,30390.542608980002,53327.76581424001 2025-07-12,17:35:13.000,193,11056327,3485,0,1752341712,13172.98247781999,28083.665472570006,53327.84965968 2025-07-12,17:35:14.000,193,11056280,3245,0,1752341713,13172.92858734,31774.582891440004,53327.84965968 2025-07-12,17:35:15.000,193,11056458,3444,0,1752341714,13172.84775162,32235.870909510006,53327.97542784 2025-07-12,17:35:16.000,193,11056219,3485,0,1752341715,13173.02963199,32697.462040169994,53327.74485288001 2025-07-12,17:35:17.000,193,11056534,2844,0,1752341716,13173.04984092,27161.27271381,53327.8566468 2025-07-12,17:35:18.000,193,11056179,3085,0,1752341717,13173.272139150002,28545.609059730006,53328.01735056 2025-07-12,17:35:19.000,193,11056418,2885,0,1752341718,13173.171094500001,32236.371397740004,53327.926518 2025-07-12,17:35:20.000,193,11056329,3485,0,1752341719,13173.224984979992,30391.113588509994,53328.08023464001 2025-07-12,17:35:21.000,193,11056491,3325,0,1752341720,13173.211512360002,30852.83865264,53327.968440720004 2025-07-12,17:35:22.000,193,11056252,3165,0,1752341721,13173.272139150002,29468.43181542,53327.968440720004 2025-07-12,17:35:23.000,193,11056336,2844,0,1752341722,13173.164358189992,29007.186092129996,53328.00337632 2025-07-12,17:35:24.000,193,11056293,3525,0,1752341723,13173.184567119992,29006.946421710003,53327.98241496001 2025-07-12,17:35:25.000,193,11056204,2925,0,1752341724,13173.171094500001,27622.57483014,53327.94747936 2025-07-12,17:35:26.000,193,11056472,3045,0,1752341725,13173.063313539991,34081.80543522,53328.02433768 2025-07-12,17:35:27.000,193,11056606,3125,0,1752341726,13173.016159369996,32236.1035308,53328.07324752 2025-07-12,17:35:28.000,193,11056302,2764,0,1752341727,13173.036368299996,31313.287824240004,53327.968440720004 2025-07-12,17:35:29.000,193,11056351,3565,0,1752341728,13173.164358189992,33158.757107369995,53327.94747936 2025-07-12,17:35:30.000,193,11056454,3165,0,1752341729,13173.171094500001,29467.81854111,53327.89158240001 2025-07-12,17:35:31.000,193,11056180,3165,0,1752341730,13173.251930220002,27622.11663669,53328.05228616 2025-07-12,17:35:32.000,193,11056191,3444,0,1752341731,13173.501173689998,31774.519449269996,53328.087221760004 2025-07-12,17:35:33.000,193,11056603,3525,0,1752341732,13173.406865349993,25776.851778330005,53328.136131600004 2025-07-12,17:35:34.000,193,11056427,3525,0,1752341733,13173.514646309988,31313.245529460008,53328.038311920005 2025-07-12,17:35:35.000,193,11056502,3045,0,1752341734,13173.480964759998,32697.194173230004,53328.01036344001 2025-07-12,17:35:36.000,193,11056352,3125,0,1752341735,13173.413601660002,30851.731939229998,53327.95446648 2025-07-12,17:35:37.000,193,11056564,3085,0,1752341736,13173.427074279993,31313.083399469993,53328.26189976 2025-07-12,17:35:38.000,193,11056373,3285,0,1752341737,13173.177830809997,31312.808483400004,53328.2409384 2025-07-12,17:35:39.000,193,11056222,3005,0,1752341738,13173.036368299996,33158.19317697,53328.21997704 2025-07-12,17:35:40.000,193,11056635,3444,0,1752341739,13172.78712483,23469.27677805,53328.26888688001 2025-07-12,17:35:41.000,193,11056384,3045,0,1752341740,13172.67934386999,29467.198217669997,53328.108183120006 2025-07-12,17:35:42.000,193,11056443,3165,0,1752341741,13172.457045639989,29928.345253139996,53328.28286112 2025-07-12,17:35:43.000,193,11056540,3165,0,1752341742,13172.376209919988,29467.057235069995,53328.108183120006 2025-07-12,17:35:44.000,193,11056411,3405,0,1752341743,13172.477254569989,27622.060243650005,53328.21997704 2025-07-12,17:35:45.000,193,11056157,3485,0,1752341744,13172.551353979994,29006.072329589995,53328.087221760004 2025-07-12,17:35:46.000,193,11056366,2805,0,1752341745,13172.524408739999,33619.777258500006,53328.18504144 2025-07-12,17:35:47.000,193,11056440,3005,0,1752341746,13172.66587125,28083.799406039994,53328.157092960006 2025-07-12,17:35:48.000,193,11056433,3165,0,1752341747,13172.70628911,29006.565768689994,53328.12215736 2025-07-12,17:35:49.000,193,11056235,3685,0,1752341748,13172.84101530999,31313.203234679997,53328.01036344001 2025-07-12,17:35:50.000,193,11056270,3005,0,1752341749,13172.82080637999,28545.03103107,53328.038311920005 2025-07-12,17:35:51.000,193,11056312,2844,0,1752341750,13172.90164209999,29467.81149198,53328.038311920005 2025-07-12,17:35:52.000,193,11056388,3045,0,1752341751,13172.90837841,27622.490240579995,53327.87760816 2025-07-12,17:35:53.000,193,11056366,2925,0,1752341752,13172.7669159,30390.591952889998,53327.800749840004 2025-07-12,17:35:54.000,193,11056387,3485,0,1752341753,13172.80733376,33620.17905891,53327.800749840004 2025-07-12,17:35:55.000,193,11056420,3005,0,1752341754,13172.68608018,26699.286831870006,53327.96145360001 2025-07-12,17:35:56.000,193,11056488,3125,0,1752341755,13172.544617669999,27160.715832539994,53327.86363392001 2025-07-12,17:35:57.000,193,11056332,3005,0,1752341756,13172.463781949999,28083.320065199994,53327.87760816 2025-07-12,17:35:58.000,193,11056363,3405,0,1752341757,13172.551353979994,29467.282807230004,53327.8566468 2025-07-12,17:35:59.000,193,11056094,2844,0,1752341758,13172.409891469993,32235.398617800005,53327.968440720004 2025-07-12,17:36:00.000,193,11056273,3605,0,1752341759,13172.436836709989,30389.78130294,53328.05927328001 2025-07-12,17:36:01.000,193,11056421,3525,0,1752341760,13172.214538480002,34081.0018344,53327.98241496001 2025-07-12,17:36:02.000,193,11056412,3045,0,1752341761,13172.133702760002,29928.373449659994,53327.93350512001 2025-07-12,17:36:03.000,193,11056506,3085,0,1752341762,13171.992240250001,24853.49328876,53327.81472408001 2025-07-12,17:36:04.000,193,11056397,3444,0,1752341763,13171.965295009992,26698.842736680002,53327.72389152001 2025-07-12,17:36:05.000,193,11056538,2444,0,1752341764,13171.911404530001,29005.69167657,53327.62607184001 2025-07-12,17:36:06.000,193,11056586,3045,0,1752341765,13171.83056881,29005.931346989993,53327.5422264 2025-07-12,17:36:07.000,193,11056255,3205,0,1752341766,13171.857514049996,29467.459035480002,53327.74485288001 2025-07-12,17:36:08.000,193,11056564,2965,0,1752341767,13171.803623569991,30390.09146466,53327.7867756 2025-07-12,17:36:09.000,193,11056507,3485,0,1752341768,13171.931613460001,26699.237487959996,53327.59812336001 2025-07-12,17:36:10.000,193,11056432,2885,0,1752341769,13172.059603349997,36387.81552864,53327.80773696 2025-07-12,17:36:11.000,193,11056316,3165,0,1752341770,13172.052867040002,32235.652386479996,53328.01036344001 2025-07-12,17:36:12.000,193,11056421,3565,0,1752341771,13172.187593239993,29467.522477649996,53327.968440720004 2025-07-12,17:36:13.000,193,11056508,3085,0,1752341772,13172.342528369998,33619.97463414,53327.7867756 2025-07-12,17:36:14.000,193,11056443,3405,0,1752341773,13172.430100399994,26237.928322499996,53327.97542784 2025-07-12,17:36:15.000,193,11056440,3045,0,1752341774,13172.470518259994,26699.780270970004,53327.8566468 2025-07-12,17:36:16.000,193,11056404,2925,0,1752341775,13172.544617669999,27622.215324510005,53328.02433768 2025-07-12,17:36:17.000,193,11056337,2725,0,1752341776,13172.605244459999,27622.398601890003,53328.108183120006 2025-07-12,17:36:18.000,193,11056510,3125,0,1752341777,13172.652398629994,32235.955499069998,53327.772801360006 2025-07-12,17:36:19.000,193,11056546,3165,0,1752341778,13172.551353979994,31312.84372905,53328.136131600004 2025-07-12,17:36:20.000,193,11056330,2844,0,1752341779,13172.436836709989,30851.464072290008,53327.95446648 2025-07-12,17:36:21.000,193,11056326,2805,0,1752341780,13172.450309329994,25315.176058109995,53327.870621040005 2025-07-12,17:36:22.000,193,11056318,3045,0,1752341781,13172.430100399994,33158.24252088,53327.93350512001 2025-07-12,17:36:23.000,193,11056394,2925,0,1752341782,13172.423364089998,28544.509395450004,53327.97542784 2025-07-12,17:36:24.000,193,11056463,3444,0,1752341783,13172.457045639989,28544.431855019997,53328.11517024 2025-07-12,17:36:25.000,193,11056348,2485,0,1752341784,13172.510936119994,24392.014944180002,53328.02433768 2025-07-12,17:36:26.000,193,11056651,3285,0,1752341785,13172.69955279999,27160.34927778,53328.14311872 2025-07-12,17:36:27.000,193,11056395,3525,0,1752341786,13172.82754269,29467.071333329994,53327.98241496001 2025-07-12,17:36:28.000,193,11056219,3405,0,1752341787,13172.854487929995,29005.931346989993,53328.02433768 2025-07-12,17:36:29.000,193,11056360,2925,0,1752341788,13172.995950439996,29467.30395462,53327.940492240006 2025-07-12,17:36:30.000,193,11056574,3005,0,1752341789,13172.98247781999,28083.08039478,53328.19901568001 2025-07-12,17:36:31.000,193,11056335,3365,0,1752341790,13173.110467710001,30851.337187950005,53328.108183120006 2025-07-12,17:36:32.000,193,11056297,3205,0,1752341791,13173.150885570001,30390.140808569995,53327.95446648 2025-07-12,17:36:33.000,193,11056557,3605,0,1752341792,13173.305820699992,33619.727914589996,53328.11517024 2025-07-12,17:36:34.000,193,11056333,3565,0,1752341793,13173.406865349993,27621.884015400006,53328.24792552001 2025-07-12,17:36:35.000,193,11056375,3765,0,1752341794,13173.608954649993,30851.53456359,53328.29683536001 2025-07-12,17:36:36.000,193,11056441,3325,0,1752341795,13173.629163579993,28544.671525440004,53328.28286112 2025-07-12,17:36:37.000,193,11056308,3005,0,1752341796,13173.709999299994,27621.757131060003,53328.39465504001 2025-07-12,17:36:38.000,193,11056568,3205,0,1752341797,13173.703262989999,32235.060259560007,53328.51343608001 2025-07-12,17:36:39.000,193,11056412,3005,0,1752341798,13173.723471919999,31312.230454739998,53328.38766792 2025-07-12,17:36:40.000,193,11056275,3444,0,1752341799,13173.703262989999,32696.320081109996,53328.39465504001 2025-07-12,17:36:41.000,193,11056397,3525,0,1752341800,13173.676317749989,30850.949485799996,53328.39465504001 2025-07-12,17:36:42.000,193,11056260,3205,0,1752341801,13173.595482029988,27159.820593030003,53328.39465504001 2025-07-12,17:36:43.000,193,11056196,3205,0,1752341802,13173.595482029988,29005.473153540006,53328.35273232 2025-07-12,17:36:44.000,193,11056271,3645,0,1752341803,13173.575273099988,27621.432871080004,53328.45753912 2025-07-12,17:36:45.000,193,11056393,3525,0,1752341804,13173.642636199998,29005.670529180003,53328.3806808 2025-07-12,17:36:46.000,193,11056342,3005,0,1752341805,13173.595482029988,34541.909199450005,53328.541384560005 2025-07-12,17:36:47.000,193,11056332,3045,0,1752341806,13173.548327859993,29466.958547250004,53328.31779672001 2025-07-12,17:36:48.000,193,11056395,3365,0,1752341807,13173.696526679989,30851.08341927,53328.3806808 2025-07-12,17:36:49.000,193,11056363,3325,0,1752341808,13173.622427269998,28543.9102194,53328.46452624001 2025-07-12,17:36:50.000,193,11056112,3165,0,1752341809,13173.716735609989,24853.077390089995,53328.41561640001 2025-07-12,17:36:51.000,193,11056284,2965,0,1752341810,13173.750417159994,32696.25663894,53328.50644896 2025-07-12,17:36:52.000,193,11056234,3045,0,1752341811,13173.662845129998,28082.516464379994,53328.42959064 2025-07-12,17:36:53.000,193,11056413,3444,0,1752341812,13173.501173689998,26698.39864149,53328.611255760006 2025-07-12,17:36:54.000,193,11056397,3525,0,1752341813,13173.635899889989,31311.800457809994,53328.56933304 2025-07-12,17:36:55.000,193,11056243,3365,0,1752341814,13173.582009409998,33157.213347900004,53328.59728152 2025-07-12,17:36:56.000,193,11056553,3365,0,1752341815,13173.582009409998,27159.510431310002,53328.51343608001 2025-07-12,17:36:57.000,193,11056452,2925,0,1752341816,13173.528118929993,29927.703782309996,53328.48548760001 2025-07-12,17:36:58.000,193,11056322,3125,0,1752341817,13173.400129039997,33157.34728137001,53328.3108096 2025-07-12,17:36:59.000,193,11056593,3485,0,1752341818,13173.359711179997,26698.180118460004,53328.31779672001 2025-07-12,17:37:00.000,193,11056438,3045,0,1752341819,13173.245193909992,25314.02000079,53328.45753912 2025-07-12,17:37:01.000,193,11056403,3405,0,1752341820,13173.204776049992,29466.21133947,53328.324783840006 2025-07-12,17:37:02.000,193,11056299,3485,0,1752341821,13173.110467710001,33157.11466008,53328.590294400004 2025-07-12,17:37:03.000,193,11056323,3444,0,1752341822,13173.04984092,30850.293916709998,53328.43657776001 2025-07-12,17:37:04.000,193,11056418,2844,0,1752341823,13173.022895679991,32695.81254375,53328.22696416001 2025-07-12,17:37:05.000,193,11056336,3365,0,1752341824,13172.90837841,28543.501369859994,53328.3806808 2025-07-12,17:37:06.000,193,11056384,3125,0,1752341825,13172.80733376,33157.18515138001,53328.206002800005 2025-07-12,17:37:07.000,193,11056350,3125,0,1752341826,13172.793861139995,32695.826642009997,53328.26189976 2025-07-12,17:37:08.000,193,11056322,2805,0,1752341827,13172.82754269,32695.65041376,53328.29683536001 2025-07-12,17:37:09.000,193,11056272,2925,0,1752341828,13172.773652209995,33157.17810225001,53328.33875808 2025-07-12,17:37:10.000,193,11056321,3325,0,1752341829,13172.753443279995,29466.20429034,53328.18504144 2025-07-12,17:37:11.000,193,11056287,3405,0,1752341830,13172.64566232,29004.838731840005,53328.23395128 2025-07-12,17:37:12.000,193,11056300,3005,0,1752341831,13172.65913493999,33618.508415100005,53328.19901568001 2025-07-12,17:37:13.000,193,11056214,3005,0,1752341832,13172.423364089998,29466.119700780007,53328.03132480001 2025-07-12,17:37:14.000,193,11056257,3245,0,1752341833,13172.248220029993,28543.409731170002,53328.038311920005 2025-07-12,17:37:15.000,193,11056363,3285,0,1752341834,13172.046130729992,28082.114663970002,53328.09420888 2025-07-12,17:37:16.000,193,11056476,3325,0,1752341835,13171.857514049996,32695.586971590004,53327.940492240006 2025-07-12,17:37:17.000,193,11056139,3444,0,1752341836,13171.74299677999,29927.640340140002,53328.05228616 2025-07-12,17:37:18.000,193,11056424,3125,0,1752341837,13171.635215819995,32234.306002650002,53327.96145360001 2025-07-12,17:37:19.000,193,11056465,3645,0,1752341838,13171.513962239995,30850.315064099996,53327.74485288001 2025-07-12,17:37:20.000,193,11056382,2925,0,1752341839,13171.37923603999,29927.774273610004,53327.74485288001 2025-07-12,17:37:21.000,193,11056485,3325,0,1752341840,13171.251246149994,29005.036107480002,53327.72389152001 2025-07-12,17:37:22.000,193,11056403,3485,0,1752341841,13171.103047329998,24852.774277499993,53327.72389152001 2025-07-12,17:37:23.000,193,11056303,3485,0,1752341842,13171.002002679998,28543.726942020003,53327.54921352 2025-07-12,17:37:24.000,193,11056175,3405,0,1752341843,13170.927903269992,33618.70579074,53327.6819688 2025-07-12,17:37:25.000,193,11056357,3325,0,1752341844,13170.799913379997,30850.456046699997,53327.605110480006 2025-07-12,17:37:26.000,193,11056387,3365,0,1752341845,13170.678659799996,28543.825629839994,53327.59812336001 2025-07-12,17:37:27.000,193,11056510,3205,0,1752341846,13170.57087884,32696.1297546,53327.57017488 2025-07-12,17:37:28.000,193,11056446,3125,0,1752341847,13170.51025205,25775.7873597,53327.52126504 2025-07-12,17:37:29.000,193,11056263,3325,0,1752341848,13170.46309787999,28543.818580709994,53327.45139384 2025-07-12,17:37:30.000,193,11056356,3005,0,1752341849,13170.40247108999,28544.008907220006,53327.52126504 2025-07-12,17:37:31.000,193,11056375,3405,0,1752341850,13170.456361569995,26237.307999059994,53327.25575448 2025-07-12,17:37:32.000,193,11056522,3285,0,1752341851,13170.40247108999,30389.365404270007,53327.52126504 2025-07-12,17:37:33.000,193,11056373,3565,0,1752341852,13170.476570499995,31312.37143734,53327.26274160001 2025-07-12,17:37:34.000,193,11056176,2685,0,1752341853,13170.40247108999,29466.930350730006,53327.05312800001 2025-07-12,17:37:35.000,193,11056350,3365,0,1752341854,13170.476570499995,27160.215344309996,53327.16492192 2025-07-12,17:37:36.000,193,11056323,3725,0,1752341855,13170.516988359996,30851.182107090004,53327.032166640005 2025-07-12,17:37:37.000,193,11056333,3725,0,1752341856,13170.42268001999,33157.74908178,53327.21383176 2025-07-12,17:37:38.000,193,11056574,3045,0,1752341857,13170.557406219996,29466.82461378,53327.06710224 2025-07-12,17:37:39.000,193,11056287,3444,0,1752341858,13170.42268001999,29928.211319669994,53327.269728720006 2025-07-12,17:37:40.000,193,11056234,3125,0,1752341859,13170.415943709995,28543.818580709994,53326.9483212 2025-07-12,17:37:41.000,193,11056318,2844,0,1752341860,13170.314899059995,27159.714856079998,53327.032166640005 2025-07-12,17:37:42.000,193,11056350,3205,0,1752341861,13170.274481199995,27159.566824349997,53327.00421816001 2025-07-12,17:37:43.000,193,11056221,3325,0,1752341862,13170.375525849995,32234.573869590007,53326.94133408 2025-07-12,17:37:44.000,193,11056328,3005,0,1752341863,13170.32163536999,29005.05020574,53326.87146288 2025-07-12,17:37:45.000,193,11056417,3565,0,1752341864,13170.355316919995,31773.151918050004,53327.081076480004 2025-07-12,17:37:46.000,193,11056418,2925,0,1752341865,13170.30816275,27620.960579370003,53327.032166640005 2025-07-12,17:37:47.000,193,11056368,3085,0,1752341866,13170.234063339994,31773.166016310002,53326.87146288 2025-07-12,17:37:48.000,193,11056327,3565,0,1752341867,13170.34184429999,27159.510431310002,53326.90639848001 2025-07-12,17:37:49.000,193,11056545,3405,0,1752341868,13170.052182969994,31311.913243889998,53326.94133408 2025-07-12,17:37:50.000,193,11056249,3565,0,1752341869,13170.038710349989,30389.055242550006,53327.11601208 2025-07-12,17:37:51.000,193,11056561,3165,0,1752341870,13169.991556179993,29005.029058350003,53327.07408936001 2025-07-12,17:37:52.000,193,11056344,2844,0,1752341871,13169.903984149998,27159.489283920004,53326.983256800006 2025-07-12,17:37:53.000,193,11056419,3525,0,1752341872,13169.937665699988,30850.554734520003,53326.78761744001 2025-07-12,17:37:54.000,193,11056323,3444,0,1752341873,13170.011765109994,29927.83771578,53326.90639848001 2025-07-12,17:37:55.000,193,11056507,3365,0,1752341874,13170.011765109994,33618.90316638,53326.72473336 2025-07-12,17:37:56.000,193,11056418,3045,0,1752341875,13169.917456769988,28544.008907220006,53326.88543712001 2025-07-12,17:37:57.000,193,11056397,3444,0,1752341876,13169.883775219998,29928.218368799993,53326.794604560004 2025-07-12,17:37:58.000,193,11056459,3405,0,1752341877,13170.133018689994,31312.498321680003,53326.80159168 2025-07-12,17:37:59.000,193,11056471,3485,0,1752341878,13170.065655589999,29928.61312008,53326.67582352 2025-07-12,17:38:00.000,193,11056373,3405,0,1752341879,13169.978083559989,28544.41070763,53326.68281064 2025-07-12,17:38:01.000,193,11056434,3005,0,1752341880,13169.924193079998,31312.660451670003,53326.85748864001 2025-07-12,17:38:02.000,193,11056421,3565,0,1752341881,13170.005028799998,28083.193180860006,53326.7736432 2025-07-12,17:38:03.000,193,11056237,3605,0,1752341882,13169.998292489989,32696.75007804,53326.480184160006 2025-07-12,17:38:04.000,193,11056435,3605,0,1752341883,13169.971347249993,30389.94343293,53326.815565920006 2025-07-12,17:38:05.000,193,11056071,3605,0,1752341884,13169.964610939998,31773.955518870003,53326.87845 2025-07-12,17:38:06.000,193,11056394,3165,0,1752341885,13169.951138319993,30851.160959700006,53326.794604560004 2025-07-12,17:38:07.000,193,11056259,3365,0,1752341886,13170.065655589999,28082.95351044,53326.83652728001 2025-07-12,17:38:08.000,193,11056231,3325,0,1752341887,13170.2071181,28082.664496109996,53326.73172048 2025-07-12,17:38:09.000,193,11056467,3165,0,1752341888,13170.052182969994,31773.483227160003,53326.87845 2025-07-12,17:38:10.000,193,11056466,2764,0,1752341889,13170.22059071999,30850.787355809996,53326.87845 2025-07-12,17:38:11.000,193,11056413,3645,0,1752341890,13170.22732703,32234.792392620002,53326.703772 2025-07-12,17:38:12.000,193,11056346,2685,0,1752341891,13170.32163536999,30851.097517529997,53326.66184928 2025-07-12,17:38:13.000,193,11056519,3405,0,1752341892,13170.193645479994,27621.510411509997,53326.745694720004 2025-07-12,17:38:14.000,193,11056414,3605,0,1752341893,13170.24753596,29005.811511780004,53326.68979776001 2025-07-12,17:38:15.000,193,11056333,3525,0,1752341894,13170.26100857999,29006.044133069998,53326.71075912 2025-07-12,17:38:16.000,193,11056508,2925,0,1752341895,13170.166700239999,27622.165980599995,53326.83652728001 2025-07-12,17:38:17.000,193,11056428,3045,0,1752341896,13170.28795382,24392.952478470004,53326.78063032 2025-07-12,17:38:18.000,193,11056429,3405,0,1752341897,13170.34858061,34081.97461434,53326.766656080006 2025-07-12,17:38:19.000,193,11056303,3444,0,1752341898,13170.415943709995,30852.704719169997,53326.53608112 2025-07-12,17:38:20.000,193,11056444,2805,0,1752341899,13170.44288894999,29007.30592734,53326.65486216 2025-07-12,17:38:21.000,193,11056399,3205,0,1752341900,13170.476570499995,29007.31297647,53326.80857880001 2025-07-12,17:38:22.000,193,11056381,3525,0,1752341901,13170.44962526,31314.253555050003,53326.913385600004 2025-07-12,17:38:23.000,193,11056370,2885,0,1752341902,13170.55066991,27623.272694009996,53326.934346960006 2025-07-12,17:38:24.000,193,11056408,3125,0,1752341903,13170.496779429996,31775.485180079995,53326.89242424 2025-07-12,17:38:25.000,193,11056523,2725,0,1752341904,13170.6112967,31314.373390260007,53326.78761744001 2025-07-12,17:38:26.000,193,11056350,3085,0,1752341905,13170.644978249991,31775.464032689997,53326.90639848001 2025-07-12,17:38:27.000,193,11056399,3565,0,1752341906,13170.665187179991,30391.177030680003,53326.87146288 2025-07-12,17:38:28.000,193,11056332,3005,0,1752341907,13170.624769319991,30852.535540049998,53326.95530832001 2025-07-12,17:38:29.000,193,11056517,3205,0,1752341908,13170.705605039991,33620.65135062,53326.94133408 2025-07-12,17:38:30.000,193,11056481,3365,0,1752341909,13170.766231829992,29468.29083282,53326.913385600004 2025-07-12,17:38:31.000,193,11056413,3525,0,1752341910,13170.705605039991,31774.94239707,53326.794604560004 2025-07-12,17:38:32.000,193,11056379,3444,0,1752341911,13170.779704449997,33159.03907257,53326.85748864001 2025-07-12,17:38:33.000,193,11056353,3485,0,1752341912,13170.907694339992,29006.784291720003,53326.90639848001 2025-07-12,17:38:34.000,193,11056342,3165,0,1752341913,13170.954848510002,30390.951458519994,53327.032166640005 2025-07-12,17:38:36.000,193,11056404,3285,0,1752341915,13171.453335449994,26700.30895572,53326.9483212 2025-07-12,17:38:37.000,193,11056308,2805,0,1752341916,13171.56111640999,31314.042081149993,53327.129986320004 2025-07-12,17:38:38.000,193,11056204,3125,0,1752341917,13171.655424749995,27623.131711409995,53327.0181924 2025-07-12,17:38:39.000,193,11056187,3525,0,1752341918,13171.817096189996,29007.355271249995,53326.71075912 2025-07-12,17:38:40.000,193,11056274,3005,0,1752341919,13171.844041429991,30391.409651969996,53326.99723104 2025-07-12,17:38:41.000,193,11056466,3205,0,1752341920,13171.857514049996,27623.047121850002,53327.17889616 2025-07-12,17:38:42.000,193,11056367,3405,0,1752341921,13171.958558699997,29929.853766960005,53327.0880636 2025-07-12,17:38:43.000,193,11056335,3365,0,1752341922,13171.951822390001,29929.867865220003,53327.04614088 2025-07-12,17:38:44.000,193,11056499,3365,0,1752341923,13172.073075970002,27161.554679010005,53327.26274160001 2025-07-12,17:38:45.000,193,11056342,3045,0,1752341924,13171.972031320001,32698.061216219998,53327.57017488 2025-07-12,17:38:46.000,193,11056444,3085,0,1752341925,13172.032658110002,26238.809463750003,53327.35357416 2025-07-12,17:38:47.000,193,11056558,2965,0,1752341926,13172.140439069997,22547.856799229994,53327.32562568 2025-07-12,17:38:48.000,193,11056477,3325,0,1752341927,13172.126966449992,29929.705735230003,53327.51427792 2025-07-12,17:38:49.000,193,11056485,3325,0,1752341928,13172.268428959993,29007.066256920007,53327.50729080001 2025-07-12,17:38:50.000,193,11056385,3285,0,1752341929,13172.356000989988,30852.570785699994,53327.44440672 2025-07-12,17:38:51.000,193,11056372,3085,0,1752341930,13172.409891469993,29468.544601500005,53327.52126504 2025-07-12,17:38:52.000,193,11056287,3325,0,1752341931,13172.457045639989,33620.855775389995,53327.50729080001 2025-07-12,17:38:53.000,193,11056388,3165,0,1752341932,13172.443573019998,29929.90311087,53327.35357416 2025-07-12,17:38:54.000,193,11056498,3365,0,1752341933,13172.551353979994,28084.194157320002,53327.34658704 2025-07-12,17:38:55.000,193,11056434,3045,0,1752341934,13172.605244459999,34081.79133696,53327.35357416 2025-07-12,17:38:56.000,193,11056440,3285,0,1752341935,13172.632189699994,28545.390536699997,53327.40947112001 2025-07-12,17:38:57.000,193,11056258,2925,0,1752341936,13172.74670697,32236.166972969993,53327.52126504 2025-07-12,17:38:58.000,193,11056314,3045,0,1752341937,13172.854487929995,31313.34421728,53327.35357416 2025-07-12,17:38:59.000,193,11056355,3565,0,1752341938,13172.94205995999,27161.018945129996,53327.36056128001 2025-07-12,17:39:00.000,193,11056427,3325,0,1752341939,13173.016159369996,29467.924278060003,53327.584149120004 2025-07-12,17:39:01.000,193,11056416,3125,0,1752341940,13173.123940329991,27622.42679841,53327.44440672 2025-07-12,17:39:02.000,193,11056259,3444,0,1752341941,13173.224984979992,35465.732931599996,53327.297677200004 2025-07-12,17:39:03.000,193,11056389,3405,0,1752341942,13173.251930220002,34081.62215784,53327.44440672 2025-07-12,17:39:04.000,193,11056515,3405,0,1752341943,13173.312557010002,34081.826582609996,53327.52825216001 2025-07-12,17:39:05.000,193,11056445,3444,0,1752341944,13173.359711179997,27161.406647280004,53327.57017488 2025-07-12,17:39:06.000,193,11056446,2844,0,1752341945,13173.346238559992,30852.295869630005,53327.654020320006 2025-07-12,17:39:07.000,193,11056452,2844,0,1752341946,13173.400129039997,25315.93736415,53327.57716200001 2025-07-12,17:39:08.000,193,11056528,3005,0,1752341947,13173.433810590002,25316.029002840005,53327.702930160005 2025-07-12,17:39:09.000,193,11056577,3525,0,1752341948,13173.568536789993,26699.956499220003,53327.83568544 2025-07-12,17:39:10.000,193,11056349,3565,0,1752341949,13173.534855239988,27622.567781010002,53327.7867756 2025-07-12,17:39:11.000,193,11056348,2965,0,1752341950,13173.595482029988,28545.05217846,53327.751840000004 2025-07-12,17:39:12.000,193,11056348,2844,0,1752341951,13173.642636199998,28083.355310850005,53327.80773696 2025-07-12,17:39:13.000,193,11056354,2925,0,1752341952,13173.736944539989,29005.84675743,53327.989402080006 2025-07-12,17:39:14.000,193,11056371,3365,0,1752341953,13173.770626089994,26237.42078514,53327.87760816 2025-07-12,17:39:15.000,193,11056430,2844,0,1752341954,13173.81778025999,28082.713840020006,53327.989402080006 2025-07-12,17:39:16.000,193,11056403,3605,0,1752341955,13173.784098709999,23468.860879379994,53327.90555664 2025-07-12,17:39:17.000,193,11056468,3005,0,1752341956,13173.790835019994,30850.56883278,53327.84965968 2025-07-12,17:39:18.000,193,11056460,2925,0,1752341957,13173.770626089994,29927.739027960008,53327.76581424001 2025-07-12,17:39:19.000,193,11056459,3765,0,1752341958,13173.871670739994,28082.206302659994,53327.91254376001 2025-07-12,17:39:20.000,193,11056456,3005,0,1752341959,13173.871670739994,29927.576897969993,53327.86363392001 2025-07-12,17:39:21.000,193,11056605,3365,0,1752341960,13173.804307639999,29005.07135313,53327.940492240006 2025-07-12,17:39:22.000,193,11056263,3365,0,1752341961,13173.83798918999,27159.432890879994,53328.15010584001 2025-07-12,17:39:23.000,193,11056505,3765,0,1752341962,13173.696526679989,31311.624229559995,53328.18504144 2025-07-12,17:39:24.000,193,11056212,2685,0,1752341963,13173.716735609989,29927.689684049998,53328.28286112 2025-07-12,17:39:25.000,193,11056388,2925,0,1752341964,13173.615690959989,29927.81656839,53328.12914448001 2025-07-12,17:39:26.000,193,11056236,3005,0,1752341965,13173.622427269998,22546.073369339996,53328.1710672 2025-07-12,17:39:27.000,193,11056570,2965,0,1752341966,13173.608954649993,28082.382530910007,53327.96145360001 2025-07-12,17:39:28.000,193,11056415,3444,0,1752341967,13173.548327859993,27621.32713413,53328.05927328001 2025-07-12,17:39:29.000,193,11056437,3485,0,1752341968,13173.568536789993,30850.491292349994,53328.108183120006 2025-07-12,17:39:30.000,193,11056428,2764,0,1752341969,13173.480964759998,30850.611127559998,53328.19202856 2025-07-12,17:39:31.000,193,11056457,3525,0,1752341970,13173.548327859993,35002.62623799,53328.2409384 2025-07-12,17:39:32.000,193,11056360,3444,0,1752341971,13173.642636199998,30388.97065299,53328.1710672 2025-07-12,17:39:33.000,193,11056287,3285,0,1752341972,13173.703262989999,30388.582950840006,53328.19202856 2025-07-12,17:39:34.000,193,11056408,2805,0,1752341973,13173.683054059999,31311.25062567,53328.26888688001 2025-07-12,17:39:35.000,193,11056322,3085,0,1752341974,13173.649372509994,27620.262715499994,53328.48548760001 2025-07-12,17:39:37.000,193,11056609,3444,0,1752341976,13173.703262989999,27158.819616570006,53328.26189976 2025-07-12,17:39:38.000,193,11056400,3165,0,1752341977,13173.622427269998,24851.977725810008,53328.2409384 2025-07-12,17:39:39.000,193,11056235,3325,0,1752341978,13173.615690959989,31772.348317230004,53328.17805432001 2025-07-12,17:39:40.000,193,11056308,3165,0,1752341979,13173.427074279993,30849.511463279996,53328.29683536001 2025-07-12,17:39:41.000,193,11056391,3365,0,1752341980,13173.332765940002,25312.997876940004,53328.22696416001 2025-07-12,17:39:42.000,193,11056549,3444,0,1752341981,13173.285611769992,23928.880054049994,53328.19202856 2025-07-12,17:39:43.000,193,11056334,3205,0,1752341982,13173.164358189992,33617.232522570004,53328.28984824 2025-07-12,17:39:44.000,193,11056525,3645,0,1752341983,13173.070049850001,33155.697784949996,53328.324783840006 2025-07-12,17:39:45.000,193,11056410,3365,0,1752341984,13173.110467710001,28542.267772110004,53328.21997704 2025-07-12,17:39:46.000,193,11056381,3325,0,1752341985,13173.00942306,23467.36646382,53328.303822480004 2025-07-12,17:39:47.000,193,11056381,3365,0,1752341986,13173.070049850001,32233.093552289996,53328.26888688001 2025-07-12,17:39:48.000,193,11056426,2685,0,1752341987,13173.002686749991,27619.691735970002,53328.206002800005 2025-07-12,17:39:49.000,193,11056346,3165,0,1752341988,13172.90164209999,24851.632318439995,53328.26888688001 2025-07-12,17:39:50.000,193,11056412,3085,0,1752341989,13172.82080637999,29003.92939407,53328.19202856 2025-07-12,17:39:51.000,193,11056341,3325,0,1752341990,13172.67934386999,29465.457082559995,53328.373693680005 2025-07-12,17:39:52.000,193,11056495,3525,0,1752341991,13172.672607559995,23006.804506140004,53328.108183120006 2025-07-12,17:39:53.000,193,11056453,3485,0,1752341992,13172.55809028999,27159.150925680005,53328.373693680005 2025-07-12,17:39:54.000,193,11056440,2965,0,1752341993,13172.585035529999,31772.595036779996,53328.36670656001 2025-07-12,17:39:55.000,193,11056423,3165,0,1752341994,13172.376209919988,27620.403698099995,53328.1710672 2025-07-12,17:39:56.000,193,11056372,2685,0,1752341995,13172.369473609993,32234.066332229995,53328.10119600001 2025-07-12,17:39:57.000,193,11056504,2764,0,1752341996,13172.329055749993,33156.76925271,53328.03132480001 2025-07-12,17:39:58.000,193,11056372,3005,0,1752341997,13172.275165270003,25774.99785714,53328.0662604 2025-07-12,17:39:59.000,193,11056394,3125,0,1752341998,13172.376209919988,26697.44700894,53328.05927328001 2025-07-12,17:40:00.000,193,11056370,3045,0,1752341999,13172.416627779989,28542.48629514,53328.05228616 2025-07-12,17:40:01.000,193,11056327,3245,0,1752342000,13172.70628911,30388.124757390004,53328.08023464001 2025-07-12,17:40:02.000,193,11056390,2925,0,1752342001,13172.605244459999,32694.804518160003,53328.16408008 2025-07-12,17:40:03.000,193,11056436,2965,0,1752342002,13172.814070069995,32233.495352700003,53328.15010584001 2025-07-12,17:40:04.000,193,11056322,2965,0,1752342003,13172.84101530999,29465.38659126,53328.33875808 2025-07-12,17:40:05.000,193,11056431,3565,0,1752342004,13172.544617669999,32233.876005719998,53328.038311920005 2025-07-12,17:40:06.000,193,11056481,3365,0,1752342005,13172.585035529999,24390.9152799,53328.12914448001 2025-07-12,17:40:07.000,193,11056415,3365,0,1752342006,13172.62545339,31772.595036779996,53328.15010584001 2025-07-12,17:40:08.000,193,11056634,2965,0,1752342007,13172.733234349995,28543.198257270007,53328.324783840006 2025-07-12,17:40:09.000,193,11056452,3205,0,1752342008,13172.935323649996,29927.34427668,53328.33875808 2025-07-12,17:40:10.000,193,11056380,3205,0,1752342009,13173.090258780001,28543.022029019994,53328.35971944 2025-07-12,17:40:11.000,193,11056546,2844,0,1752342010,13172.975741509996,31772.53159461,53328.43657776001 2025-07-12,17:40:12.000,193,11056358,3205,0,1752342011,13173.191303430001,31772.630282430007,53328.21298992 2025-07-12,17:40:13.000,193,11056306,3005,0,1752342012,13173.130676640001,28543.022029019994,53328.26189976 2025-07-12,17:40:14.000,193,11056549,3485,0,1752342013,13173.123940329991,28542.64842513,53328.63221712001 2025-07-12,17:40:15.000,193,11056454,3045,0,1752342014,13173.231721290002,24390.506430359994,53328.40862928 2025-07-12,17:40:16.000,193,11056439,3485,0,1752342015,13173.177830809997,29004.070376670003,53328.471513360004 2025-07-12,17:40:17.000,193,11056492,3085,0,1752342016,13173.063313539991,31310.898169170003,53328.58330728001 2025-07-12,17:40:18.000,193,11056384,2805,0,1752342017,13173.043104609991,32233.727973989997,53328.43657776001 2025-07-12,17:40:19.000,193,11056441,3285,0,1752342018,13173.150885570001,29465.633310809993,53328.67413984 2025-07-12,17:40:20.000,193,11056467,3405,0,1752342019,13173.177830809997,30849.758182830003,53328.709075440005 2025-07-12,17:40:21.000,193,11056437,3444,0,1752342020,13173.137412949996,31772.623233299993,53328.56933304 2025-07-12,17:40:22.000,193,11056440,2925,0,1752342021,13172.74670697,26698.05323412,53328.275874000006 2025-07-12,17:40:23.000,193,11056503,3405,0,1752342022,13172.362737299998,28543.825629839994,53328.15010584001 2025-07-12,17:40:24.000,193,11056454,3005,0,1752342023,13172.201065859997,31773.51847281,53328.12215736 2025-07-12,17:40:25.000,193,11056444,2685,0,1752342024,13172.025921799992,28544.001858090007,53328.01036344001 2025-07-12,17:40:26.000,193,11056546,2844,0,1752342025,13171.897931909996,25775.878998390006,53328.157092960006 2025-07-12,17:40:27.000,193,11056421,3605,0,1752342026,13171.931613460001,33157.66449222001,53328.02433768 2025-07-12,17:40:28.000,193,11056376,2925,0,1752342027,13171.945086079992,27160.039116059997,53327.87760816 2025-07-12,17:40:29.000,193,11056232,2844,0,1752342028,13172.032658110002,30389.513435999994,53327.87760816 2025-07-12,17:40:30.000,193,11056429,3365,0,1752342029,13171.958558699997,28082.62220133,53327.86363392001 2025-07-12,17:40:31.000,193,11056436,3165,0,1752342030,13172.100021209997,32696.179098509994,53327.84267256001 2025-07-12,17:40:32.000,193,11056337,3405,0,1752342031,13172.133702760002,31773.236507609996,53327.870621040005 2025-07-12,17:40:33.000,193,11056364,2885,0,1752342032,13172.281901579998,27620.953530240004,53327.76581424001 2025-07-12,17:40:34.000,193,11056355,3365,0,1752342033,13172.497463499989,25313.935411230006,53327.81472408001 2025-07-12,17:40:35.000,193,11056380,2925,0,1752342034,13172.73997065999,31311.497345220007,53328.01036344001 2025-07-12,17:40:36.000,193,11056456,3045,0,1752342035,13172.524408739999,27159.122729159993,53328.04529904 2025-07-12,17:40:37.000,193,11056423,3444,0,1752342036,13172.605244459999,34079.176109730004,53328.19901568001 2025-07-12,17:40:38.000,193,11056206,2844,0,1752342037,13172.72649804,29004.443980559998,53328.05927328001 2025-07-12,17:40:39.000,193,11056327,3605,0,1752342038,13172.62545339,20699.652453660005,53328.17805432001 2025-07-12,17:40:40.000,193,11056395,3405,0,1752342039,13172.9690052,29004.380538390003,53328.303822480004 2025-07-12,17:40:41.000,193,11056380,3045,0,1752342040,13173.096995089996,30849.737035440005,53328.21997704 2025-07-12,17:40:42.000,193,11056327,3325,0,1752342041,13173.130676640001,35001.921324990006,53328.275874000006 2025-07-12,17:40:43.000,193,11056483,3165,0,1752342042,13173.231721290002,31772.475201570007,53328.21997704 2025-07-12,17:40:44.000,193,11056506,3005,0,1752342043,13173.346238559992,30850.11063933,53328.07324752 2025-07-12,17:40:45.000,193,11056454,3165,0,1752342044,13173.326029629992,28081.903190070007,53328.21298992 2025-07-12,17:40:46.000,193,11056395,3605,0,1752342045,13173.541591549998,31311.39160827,53328.14311872 2025-07-12,17:40:47.000,193,11056382,2885,0,1752342046,13173.763889779999,27159.35535045,53328.3108096 2025-07-12,17:40:48.000,193,11056385,3485,0,1752342047,13173.95924276999,33157.00892312999,53328.21298992 2025-07-12,17:40:49.000,193,11056486,3045,0,1752342048,13174.00639694,33618.289892069995,53328.254912640004 2025-07-12,17:40:50.000,193,11056634,3085,0,1752342049,13174.215222549996,31311.39160827,53328.303822480004 2025-07-12,17:40:51.000,193,11056411,3405,0,1752342050,13174.349948750001,26697.799465439995,53328.47850048 2025-07-12,17:40:52.000,193,11056497,3525,0,1752342051,13174.376893989996,33156.81154749,53328.49946184 2025-07-12,17:40:53.000,193,11056466,3045,0,1752342052,13174.289321960001,29927.203294079998,53328.53439744001 2025-07-12,17:40:54.000,193,11056391,3525,0,1752342053,13174.12091420999,29465.88003036,53328.422603520004 2025-07-12,17:40:55.000,193,11056401,3444,0,1752342054,13174.134386829995,28543.170060749995,53328.48548760001 2025-07-12,17:40:56.000,193,11056470,3085,0,1752342055,13174.10744159,32234.066332229995,53328.43657776001 2025-07-12,17:40:57.000,193,11056480,2925,0,1752342056,13174.174804689996,30849.885067170006,53328.60426864001 2025-07-12,17:40:58.000,193,11056449,3365,0,1752342057,13174.215222549996,31772.616184169994,53328.67413984 2025-07-12,17:40:59.000,193,11056423,3525,0,1752342058,13174.336476129996,29927.19624495,53328.50644896 2025-07-12,17:41:00.000,193,11056443,3245,0,1752342059,13174.498147569997,29004.549717510003,53328.51343608001 2025-07-12,17:41:01.000,193,11056485,3525,0,1752342060,13174.626137459993,33156.76220358,53328.61824288 2025-07-12,17:41:02.000,193,11056467,3405,0,1752342061,13174.801281519998,27159.263711759995,53328.35273232 2025-07-12,17:41:03.000,193,11056458,3045,0,1752342062,13174.922535099999,26697.968644559995,53328.3806808 2025-07-12,17:41:04.000,193,11056473,3365,0,1752342063,13174.99663450999,30850.167032369995,53328.56933304 2025-07-12,17:41:05.000,193,11056466,3045,0,1752342064,13175.023579749999,27159.35535045,53328.40862928 2025-07-12,17:41:06.000,193,11056505,3525,0,1752342065,13175.010107129994,31772.989788060004,53328.450552 2025-07-12,17:41:07.000,193,11056463,3444,0,1752342066,13174.848435689993,26698.08847977,53328.443564880006 2025-07-12,17:41:08.000,193,11056449,3365,0,1752342067,13174.760863659998,31773.095525009994,53328.38766792 2025-07-12,17:41:09.000,193,11056445,3444,0,1752342068,13174.558774359997,26698.116676289996,53328.3108096 2025-07-12,17:41:10.000,193,11056454,2805,0,1752342069,13174.356685059996,29927.527554059998,53328.26189976 2025-07-12,17:41:11.000,193,11056449,3485,0,1752342070,13174.04007848999,32695.678610279996,53328.2409384 2025-07-12,17:41:12.000,193,11056445,3325,0,1752342071,13173.716735609989,32695.706806799994,53328.05927328001 2025-07-12,17:41:13.000,193,11056443,3325,0,1752342072,13173.541591549998,28082.171057009997,53327.9963892 2025-07-12,17:41:14.000,193,11056447,3525,0,1752342073,13173.541591549998,30388.81557213,53327.989402080006 2025-07-12,17:41:15.000,193,11056446,3005,0,1752342074,13173.595482029988,28543.332190739995,53327.94747936 2025-07-12,17:41:16.000,193,11056432,3005,0,1752342075,13173.649372509994,30388.709835179994,53327.91254376001 2025-07-12,17:41:17.000,193,11056445,3285,0,1752342076,13173.790835019994,31311.328166100007,53328.01036344001 2025-07-12,17:41:18.000,193,11056471,3285,0,1752342077,13173.851461809994,28543.240552050003,53328.01036344001 2025-07-12,17:41:19.000,193,11056416,2925,0,1752342078,13174.013133249995,23468.191212029997,53328.038311920005 2025-07-12,17:41:20.000,193,11056456,3045,0,1752342079,13174.545301739992,27158.89010787,53328.21298992 2025-07-12,17:41:21.000,193,11056427,3405,0,1752342080,13174.653082700002,28543.057274670005,53328.16408008 2025-07-12,17:41:22.000,193,11056464,2885,0,1752342081,13174.444257089992,27620.586975479993,53328.02433768 2025-07-12,17:41:23.000,193,11056439,3444,0,1752342082,13174.457729709997,29004.704798370003,53328.07324752 2025-07-12,17:41:24.000,193,11056457,3444,0,1752342083,13174.565510669992,31311.546689130002,53328.19202856 2025-07-12,17:41:25.000,193,11056447,3605,0,1752342084,13174.700236869998,28543.515468120007,53328.14311872 2025-07-12,17:41:26.000,193,11056423,3325,0,1752342085,13174.720445799998,34541.1690408,53328.12914448001 2025-07-12,17:41:27.000,193,11056476,2525,0,1752342086,13174.646346389993,28082.227450050006,53328.087221760004 2025-07-12,17:41:28.000,193,11056443,3245,0,1752342087,13174.383630299992,27620.897137199994,53328.038311920005 2025-07-12,17:41:29.000,193,11056451,3325,0,1752342088,13174.18827731,29927.710831439996,53328.00337632 2025-07-12,17:41:30.000,193,11056448,2885,0,1752342089,13174.289321960001,35463.871961280005,53328.01735056 2025-07-12,17:41:31.000,193,11056429,3325,0,1752342090,13174.397102919997,30850.12473759,53328.11517024 2025-07-12,17:41:32.000,193,11056402,3045,0,1752342091,13174.376893989996,33618.127762079996,53328.02433768 2025-07-12,17:41:33.000,193,11056475,3325,0,1752342092,13174.309530890001,25313.561807339996,53328.02433768 2025-07-12,17:41:34.000,193,11056402,3045,0,1752342093,13174.235431479996,29927.01296757,53328.01036344001 2025-07-12,17:41:35.000,193,11056453,3245,0,1752342094,13174.154595759996,30388.371476939996,53327.90555664 2025-07-12,17:41:36.000,193,11056431,3325,0,1752342095,13174.073760039995,27158.897157,53327.96145360001 2025-07-12,17:41:37.000,193,11056434,2205,0,1752342096,13174.013133249995,29465.760195149996,53327.84965968 2025-07-12,17:41:38.000,193,11056413,3444,0,1752342097,13173.92556122,25774.927365840005,53327.800749840004 2025-07-12,17:41:39.000,193,11056374,2844,0,1752342098,13173.811043949994,29466.02806209,53327.79376272001 2025-07-12,17:41:40.000,193,11056391,3405,0,1752342099,13173.86493443,29927.541652319997,53327.772801360006 2025-07-12,17:41:41.000,193,11056457,3525,0,1752342100,13173.90535229,31773.1871637,53327.79376272001 2025-07-12,17:41:42.000,193,11056378,2925,0,1752342101,13173.912088599995,34080.134791410004,53327.772801360006 2025-07-12,17:41:43.000,193,11056444,3005,0,1752342102,13173.952506459995,31312.131766920007,53327.6819688 2025-07-12,17:41:44.000,193,11056435,3205,0,1752342103,13173.992924319995,30850.871945370003,53327.66100744 2025-07-12,17:41:45.000,193,11056424,3165,0,1752342104,13173.891879669995,30851.04817362,53327.70991728 2025-07-12,17:41:46.000,193,11056457,3485,0,1752342105,13173.831252879994,34542.09952596,53327.64703320001 2025-07-12,17:41:47.000,193,11056462,3125,0,1752342106,13173.676317749989,26237.72389773,53327.64004608 2025-07-12,17:41:48.000,193,11056437,3205,0,1752342107,13173.602218339998,30851.421777509997,53327.57017488 2025-07-12,17:41:49.000,193,11056517,3325,0,1752342108,13173.608954649993,33158.20727523,53327.62607184001 2025-07-12,17:41:50.000,193,11056461,3245,0,1752342109,13173.629163579993,32235.377470410007,53327.61908472 2025-07-12,17:41:51.000,193,11056440,3205,0,1752342110,13173.588745719993,27160.306983000002,53327.50030368 2025-07-12,17:41:52.000,193,11056448,3125,0,1752342111,13173.487701069993,29928.408695310005,53327.52825216001 2025-07-12,17:41:53.000,193,11056460,3045,0,1752342112,13173.447283209993,33157.81957308001,53327.535239280005 2025-07-12,17:41:54.000,193,11056398,2965,0,1752342113,13173.514646309988,26698.645361040006,53327.50729080001 2025-07-12,17:41:55.000,193,11056417,3405,0,1752342114,13173.501173689998,28082.6151522,53327.50729080001 2025-07-12,17:41:56.000,193,11056419,3485,0,1752342115,13173.575273099988,29005.353318330002,53327.45838096001 2025-07-12,17:41:57.000,193,11056439,3444,0,1752342116,13173.541591549998,28082.727938280004,53327.43043248001 2025-07-12,17:41:58.000,193,11056381,3525,0,1752342117,13173.662845129998,29466.83871204,53327.52825216001 2025-07-12,17:41:59.000,193,11056420,3045,0,1752342118,13173.703262989999,29467.00084203,53327.52825216001 2025-07-12,17:42:00.000,193,11056387,3325,0,1752342119,13173.696526679989,30851.252598389998,53327.45838096001 2025-07-12,17:42:01.000,193,11056430,3165,0,1752342120,13173.669581439994,33158.24957001,53327.34658704 2025-07-12,17:42:02.000,193,11056441,3365,0,1752342121,13173.501173689998,27160.758127320005,53327.297677200004 2025-07-12,17:42:03.000,193,11056489,3444,0,1752342122,13173.299084389997,30390.465068549995,53327.367548400005 2025-07-12,17:42:04.000,193,11056443,3485,0,1752342123,13173.251930220002,27161.11763295,53327.30466432 2025-07-12,17:42:05.000,193,11056457,3245,0,1752342124,13173.258666529997,30390.937360259995,53327.248767360004 2025-07-12,17:42:06.000,193,11056410,3205,0,1752342125,13173.211512360002,25777.197185700003,53327.269728720006 2025-07-12,17:42:07.000,193,11056428,3165,0,1752342126,13173.265402839992,31313.612084220003,53327.23479312 2025-07-12,17:42:08.000,193,11056464,2844,0,1752342127,13173.177830809997,29468.008867619996,53327.27671584 2025-07-12,17:42:09.000,193,11056460,3165,0,1752342128,13173.211512360002,28083.651374310008,53327.25575448 2025-07-12,17:42:10.000,193,11056500,3085,0,1752342129,13173.319293319997,33619.8477498,53327.20684464 2025-07-12,17:42:11.000,193,11056425,3605,0,1752342130,13173.454019520002,30851.40767925,53327.20684464 2025-07-12,17:42:12.000,193,11056402,2965,0,1752342131,13173.487701069993,29467.106578980005,53327.14396056001 2025-07-12,17:42:13.000,193,11056435,3485,0,1752342132,13173.561800479998,33157.946457419996,53327.17889616 2025-07-12,17:42:14.000,193,11056454,2885,0,1752342133,13173.514646309988,30851.07637014,53327.23479312 2025-07-12,17:42:15.000,193,11056470,2844,0,1752342134,13173.521382619998,30851.08341927,53327.129986320004 2025-07-12,17:42:16.000,193,11056445,3444,0,1752342135,13173.507909999993,25314.844748999996,53327.07408936001 2025-07-12,17:42:17.000,193,11056434,2925,0,1752342136,13173.507909999993,30389.901138150002,53327.102037840006 2025-07-12,17:42:18.000,193,11056445,3405,0,1752342137,13173.454019520002,33158.157931320005,53327.02517952001 2025-07-12,17:42:19.000,193,11056427,3485,0,1752342138,13173.447283209993,29467.282807230004,53326.96928256 2025-07-12,17:42:20.000,193,11056457,3285,0,1752342139,13173.440546899998,27621.834671489996,53327.0181924 2025-07-12,17:42:21.000,193,11056419,3444,0,1752342140,13173.427074279993,29467.31805288,53326.962295440004 2025-07-12,17:42:22.000,193,11056463,3444,0,1752342141,13173.379920109997,29467.268708970005,53327.03915376 2025-07-12,17:42:23.000,193,11056493,3565,0,1752342142,13173.379920109997,31774.033059299996,53327.03915376 2025-07-12,17:42:24.000,193,11056444,2885,0,1752342143,13173.460755829998,27621.609099330002,53326.962295440004 2025-07-12,17:42:25.000,193,11056410,3045,0,1752342144,13173.474228450003,32696.566800660003,53327.0181924 2025-07-12,17:42:26.000,193,11056445,3485,0,1752342145,13173.528118929993,34541.83870815,53326.99024392 2025-07-12,17:42:27.000,193,11056403,3485,0,1752342146,13173.534855239988,29005.37446572,53326.934346960006 2025-07-12,17:42:28.000,193,11056443,3444,0,1752342147,13173.588745719993,29005.318072680006,53326.97626968001 2025-07-12,17:42:29.000,193,11056434,3045,0,1752342148,13173.656108819989,28082.60810307,53327.00421816001 2025-07-12,17:42:30.000,193,11056387,3485,0,1752342149,13173.676317749989,30389.358355139993,53326.96928256 2025-07-12,17:42:31.000,193,11056395,3285,0,1752342150,13173.730208229994,29928.028042289996,53326.864475760005 2025-07-12,17:42:32.000,193,11056412,3005,0,1752342151,13173.77736239999,25775.7873597,53326.78761744001 2025-07-12,17:42:33.000,193,11056461,3285,0,1752342152,13173.79757132999,31312.04012823,53326.88543712001 2025-07-12,17:42:34.000,193,11056447,3485,0,1752342153,13173.79757132999,24391.72592985,53326.99723104 2025-07-12,17:42:35.000,193,11056416,3085,0,1752342154,13173.851461809994,24391.817568540006,53326.85050152 2025-07-12,17:42:36.000,193,11056389,3565,0,1752342155,13173.912088599995,25314.64032423,53326.73172048 2025-07-12,17:42:37.000,193,11056404,3205,0,1752342156,13173.96597908,31312.406682989997,53326.7736432 2025-07-12,17:42:38.000,193,11056426,2965,0,1752342157,13173.97945169999,28544.149889819993,53326.83652728001 2025-07-12,17:42:39.000,193,11056398,2885,0,1752342158,13174.073760039995,26237.42078514,53326.766656080006 2025-07-12,17:42:40.000,193,11056393,3485,0,1752342159,13174.16806838,30850.956534929996,53326.703772 2025-07-12,17:42:41.000,193,11056403,3405,0,1752342160,13174.323003509991,27159.968624760004,53326.7736432 2025-07-12,17:42:42.000,193,11056444,2844,0,1752342161,13174.343212439991,27159.85583868,53326.766656080006 2025-07-12,17:42:43.000,193,11056484,3085,0,1752342162,13174.390366610001,30389.330158619996,53326.80159168 2025-07-12,17:42:44.000,193,11056509,3085,0,1752342163,13174.356685059996,32234.623213500003,53326.82954016 2025-07-12,17:42:45.000,193,11056482,3205,0,1752342164,13174.323003509991,35002.63328712,53326.80857880001 2025-07-12,17:42:46.000,193,11056441,3125,0,1752342165,13174.242167789991,26697.968644559995,53326.90639848001 2025-07-12,17:42:47.000,193,11056403,3325,0,1752342166,13174.18154099999,29004.697749240004,53326.85748864001 2025-07-12,17:42:48.000,193,11056415,3205,0,1752342167,13174.14112313999,28081.846797029997,53326.85050152 2025-07-12,17:42:49.000,193,11056411,3365,0,1752342168,13174.073760039995,34079.37348537,53326.90639848001 2025-07-12,17:42:50.000,193,11056354,2925,0,1752342169,13174.01986955999,29004.41578404,53326.90639848001 2025-07-12,17:42:51.000,193,11056403,3245,0,1752342170,13174.08723266,29465.781342539995,53326.71075912 2025-07-12,17:42:52.000,193,11056429,3485,0,1752342171,13174.14112313999,28543.226453790005,53326.696784880005 2025-07-12,17:42:53.000,193,11056413,3525,0,1752342172,13174.275849339996,30388.871965169994,53326.71774624001 2025-07-12,17:42:54.000,193,11056442,3045,0,1752342173,13174.417311849997,31311.927342149997,53326.61992656001 2025-07-12,17:42:55.000,193,11056446,3245,0,1752342174,13174.552038050002,33619.03005072,53326.71075912 2025-07-12,17:42:56.000,193,11056425,3405,0,1752342175,13174.706973179993,26698.828638420004,53326.5640296 2025-07-12,17:42:57.000,193,11056426,3165,0,1752342176,13174.754127349988,29005.776266130008,53326.65486216 2025-07-12,17:42:58.000,193,11056443,3485,0,1752342177,13174.767599969993,27621.77827845,53326.64088792001 2025-07-12,17:42:59.000,193,11056391,3525,0,1752342178,13174.713709489988,31312.745041229995,53326.626913680004 2025-07-12,17:43:00.000,193,11056443,3485,0,1752342179,13174.747391039993,29928.556727040006,53326.71075912 2025-07-12,17:43:01.000,193,11056439,3245,0,1752342180,13174.754127349988,23930.783319149996,53326.60595232 2025-07-12,17:43:02.000,193,11056476,3365,0,1752342181,13174.747391039993,28082.91826479,53326.59197808001 2025-07-12,17:43:03.000,193,11056463,3444,0,1752342182,13174.626137459993,32234.98976826,53326.578003840004 2025-07-12,17:43:04.000,193,11056447,3405,0,1752342183,13174.504883879992,29466.789368130005,53326.59197808001 2025-07-12,17:43:05.000,193,11056421,3285,0,1752342184,13174.18154099999,30389.478190349997,53326.46620992 2025-07-12,17:43:06.000,193,11056374,3125,0,1752342185,13173.77736239999,28544.149889819993,53326.33345464001 2025-07-12,17:43:07.000,193,11056416,2844,0,1752342186,13173.689790369994,30850.91424015,53326.242622080004 2025-07-12,17:43:08.000,193,11056472,2885,0,1752342187,13173.770626089994,25775.857850999993,53326.312493280006 2025-07-12,17:43:09.000,193,11056424,2925,0,1752342188,13173.77736239999,29005.39561311,53326.23563496001 2025-07-12,17:43:10.000,193,11056437,3285,0,1752342189,13173.804307639999,32696.2707372,53326.28454480001 2025-07-12,17:43:11.000,193,11056445,3405,0,1752342190,13173.90535229,30850.773257549998,53326.27057056 2025-07-12,17:43:12.000,193,11056412,3165,0,1752342191,13173.94577015,22084.926333869997,53326.28454480001 2025-07-12,17:43:13.000,193,11056401,3205,0,1752342192,13174.02660587,30850.787355809996,53326.291531920004 2025-07-12,17:43:16.000,193,11056428,3165,0,1752342195,13174.343212439991,32234.884031309994,53326.33345464001 2025-07-12,17:43:17.000,193,11056414,2844,0,1752342196,13174.349948750001,31312.181110830003,53326.410312960004 2025-07-12,17:43:18.000,193,11056405,3325,0,1752342197,13174.323003509991,29928.112631850003,53326.410312960004 2025-07-12,17:43:19.000,193,11056439,3485,0,1752342198,13174.242167789991,31312.244552999997,53326.50813264 2025-07-12,17:43:20.000,193,11056449,3485,0,1752342199,13174.26911303,30389.61917295,53326.41730008 2025-07-12,17:43:21.000,193,11056425,3725,0,1752342200,13174.262376719991,31312.279798649994,53326.41730008 2025-07-12,17:43:22.000,193,11056425,3485,0,1752342201,13174.316267199996,31773.67355367,53326.43826144 2025-07-12,17:43:23.000,193,11056464,3045,0,1752342202,13174.376893989996,27621.179102399998,53326.5640296 2025-07-12,17:43:24.000,193,11056425,3444,0,1752342203,13174.504883879992,35464.16097560999,53326.53608112 2025-07-12,17:43:25.000,193,11056407,3444,0,1752342204,13174.585719599992,26698.264708019997,53326.480184160006 2025-07-12,17:43:26.000,193,11056425,3565,0,1752342205,13174.599192219997,28543.677598110007,53326.58499096 2025-07-12,17:43:27.000,193,11056335,3485,0,1752342206,13174.673291630002,29466.288879900007,53326.410312960004 2025-07-12,17:43:28.000,193,11056294,3205,0,1752342207,13174.605928529993,26698.38454323,53326.37537736 2025-07-12,17:43:29.000,193,11056303,3405,0,1752342208,13174.552038050002,26236.948493429998,53326.578003840004 2025-07-12,17:43:30.000,193,11056251,3565,0,1752342209,13174.457729709997,27159.510431310002,53326.44524856 2025-07-12,17:43:31.000,193,11055995,3444,0,1752342210,13174.612664840002,28543.409731170002,53326.3194804 2025-07-12,17:43:32.000,193,11056400,3045,0,1752342211,13174.457729709997,28543.44497682,53326.42428720001 2025-07-12,17:43:33.000,193,11056396,2965,0,1752342212,13174.471202330002,28081.82564964,53326.2496092 2025-07-12,17:43:34.000,193,11056396,2965,0,1752342213,13174.518356499997,29004.387587520003,53326.50813264 2025-07-12,17:43:35.000,193,11056396,2925,0,1752342214,13174.592455910002,29926.8790341,53326.43826144 2025-07-12,17:43:36.000,193,11056412,3045,0,1752342215,13174.646346389993,31772.150941590007,53326.42428720001 2025-07-12,17:43:37.000,193,11056355,3444,0,1752342216,13174.713709489988,31310.75718657,53326.39633872 2025-07-12,17:43:38.000,193,11056203,3405,0,1752342217,13174.700236869998,32233.319124450005,53326.45223568001 2025-07-12,17:43:39.000,193,11056152,3005,0,1752342218,13174.942744029999,31310.7642357,53326.17275088 2025-07-12,17:43:40.000,193,11056327,3405,0,1752342219,13174.814754139989,30849.581954580004,53326.361403120005 2025-07-12,17:43:41.000,193,11056391,3405,0,1752342220,13174.936007719989,23929.13382273,53326.65486216 2025-07-12,17:43:42.000,193,11056426,2805,0,1752342221,13175.171778569995,26697.291928079998,53326.578003840004 2025-07-12,17:43:43.000,193,11056257,3245,0,1752342222,13174.808017829993,24390.788395559997,53326.50813264 2025-07-12,17:43:44.000,193,11056423,4004,0,1752342223,13174.747391039993,24852.39362448,53326.459222800004 2025-07-12,17:43:45.000,193,11056408,3165,0,1752342224,13174.565510669992,31311.610131299996,53326.410312960004 2025-07-12,17:43:46.000,193,11056420,2885,0,1752342225,13174.457729709997,34079.655450570004,53326.39633872 2025-07-12,17:43:47.000,193,11056537,3444,0,1752342226,13174.296058269996,30388.66049127,53326.35441600001 2025-07-12,17:43:48.000,193,11056342,2764,0,1752342227,13174.14112313999,27159.35535045,53326.361403120005 2025-07-12,17:43:49.000,193,11056187,3325,0,1752342228,13174.00639694,30388.420820850006,53326.3893516 2025-07-12,17:43:50.000,193,11056505,3125,0,1752342229,13174.093968969995,26697.2496333,53326.44524856 2025-07-12,17:43:51.000,193,11056344,3045,0,1752342230,13173.91882490999,31310.482270499997,53326.32646752 2025-07-12,17:43:52.000,193,11056392,3045,0,1752342231,13173.92556122,29003.485298879998,53326.20069936 2025-07-12,17:43:53.000,193,11056491,3365,0,1752342232,13173.85819811999,29464.984790849994,53326.263583440006 2025-07-12,17:43:54.000,193,11056567,3685,0,1752342233,13173.656108819989,32232.88912752,53326.20069936 2025-07-12,17:43:55.000,193,11056434,2925,0,1752342234,13173.804307639999,27619.40977077,53326.20069936 2025-07-12,17:43:56.000,193,11056618,2844,0,1752342235,13173.763889779999,25774.377533699997,53326.263583440006 2025-07-12,17:43:57.000,193,11056351,3845,0,1752342236,13173.804307639999,29003.696772780007,53326.29851904 2025-07-12,17:43:58.000,193,11056416,3005,0,1752342237,13173.770626089994,29004.472177079995,53326.123841040004 2025-07-12,17:43:59.000,193,11056385,3405,0,1752342238,13173.81778025999,34540.76019126001,53326.13781528001 2025-07-12,17:44:00.000,193,11056305,3485,0,1752342239,13173.736944539989,27620.50943505,53326.144802400006 2025-07-12,17:44:01.000,193,11056353,3485,0,1752342240,13173.575273099988,31773.03208284,53326.074931200004 2025-07-12,17:44:02.000,193,11056207,3365,0,1752342241,13173.575273099988,29927.49230841,53326.20768648 2025-07-12,17:44:03.000,193,11056355,3525,0,1752342242,13173.238457599997,31772.750117639996,53326.095892560006 2025-07-12,17:44:04.000,193,11056338,2965,0,1752342243,13173.144149259992,29465.964619920007,53326.18672512001 2025-07-12,17:44:05.000,193,11056329,3405,0,1752342244,13172.98247781999,26236.321120859997,53325.94916304001 2025-07-12,17:44:06.000,193,11056463,3325,0,1752342245,13172.78712483,25313.315087790004,53325.97012440001 2025-07-12,17:44:07.000,193,11056479,3605,0,1752342246,13172.571562909994,30388.265739990005,53325.85134336001 2025-07-12,17:44:08.000,193,11056403,3405,0,1752342247,13172.443573019998,31772.362415490003,53325.83736912 2025-07-12,17:44:09.000,193,11056344,3005,0,1752342248,13172.409891469993,31772.475201570007,53325.956150160004 2025-07-12,17:44:10.000,193,11056384,3365,0,1752342249,13172.349264679993,31772.425857659997,53325.760510800006 2025-07-12,17:44:11.000,193,11056401,3285,0,1752342250,13172.275165270003,28081.621224870003,53325.62775552 2025-07-12,17:44:12.000,193,11056380,2925,0,1752342251,13172.248220029993,29004.4298823,53325.89326608 2025-07-12,17:44:13.000,193,11056370,2844,0,1752342252,13172.261692649998,29927.083458869995,53325.74653656 2025-07-12,17:44:14.000,193,11056413,3405,0,1752342253,13172.241483719998,31772.686675470002,53325.67666536 2025-07-12,17:44:15.000,193,11056421,3565,0,1752342254,13172.113493830002,24852.012971460004,53325.66967824 2025-07-12,17:44:16.000,193,11056331,3444,0,1752342255,13171.938349769996,30388.32213303,53325.641729760006 2025-07-12,17:44:17.000,193,11056139,3285,0,1752342256,13171.884459289991,29004.11267145,53325.54391008001 2025-07-12,17:44:18.000,193,11056531,3525,0,1752342257,13171.675633679995,32233.438959659994,53325.67666536 2025-07-12,17:44:19.000,193,11056416,3125,0,1752342258,13171.48028068999,25312.89918912,53325.474038880006 2025-07-12,17:44:20.000,193,11056387,3444,0,1752342259,13171.305136629999,29464.857906510006,53325.522948720005 2025-07-12,17:44:21.000,193,11056387,3405,0,1752342260,13171.264718769999,27619.191247740004,53325.51596160001 2025-07-12,17:44:22.000,193,11056649,3165,0,1752342261,13171.177146739989,29003.034154559995,53325.453077520004 2025-07-12,17:44:23.000,193,11056503,3765,0,1752342262,13171.082838399998,31309.283918400004,53325.46705176001 2025-07-12,17:44:24.000,193,11056328,2644,0,1752342263,13170.961584819997,29463.934470480002,53325.41814192001 2025-07-12,17:44:25.000,193,11056373,3405,0,1752342264,13170.975057440002,26695.81865991,53325.46006464 2025-07-12,17:44:26.000,193,11056183,3365,0,1752342265,13170.914430650002,25312.039195260004,53325.404167680004 2025-07-12,17:44:27.000,193,11056387,3365,0,1752342266,13171.197355669989,23928.280878000005,53325.257438160006 2025-07-12,17:44:28.000,193,11056438,3005,0,1752342267,13171.231037219994,27619.268788169997,53325.36224496 2025-07-12,17:44:29.000,193,11056529,3605,0,1752342268,13171.345554489999,22544.395676400003,53325.38320632 2025-07-12,17:44:30.000,193,11056395,3365,0,1752342269,13171.453335449994,34539.70282176,53325.39718056001 2025-07-12,17:44:31.000,193,11056260,3205,0,1752342270,13171.513962239995,25773.905241989996,53325.55788432 2025-07-12,17:44:32.000,193,11056380,3045,0,1752342271,13171.43986282999,26697.306026339997,53325.68365248001 2025-07-12,17:44:33.000,193,11056315,3285,0,1752342272,13171.35902710999,29003.583986700003,53325.522948720005 2025-07-12,17:44:34.000,193,11056364,3005,0,1752342273,13171.217564599989,26696.876029410007,53325.44609040001 2025-07-12,17:44:35.000,193,11056386,2885,0,1752342274,13171.089574709993,27619.529605980002,53325.404167680004 2025-07-12,17:44:36.000,193,11056397,3525,0,1752342275,13171.150201499993,25774.109666760007,53325.39019344 2025-07-12,17:44:37.000,193,11056288,2925,0,1752342276,13171.271455079994,29926.019040240004,53325.46006464 2025-07-12,17:44:38.000,193,11056371,3485,0,1752342277,13171.143465189998,29003.46415149,53325.425129040006 2025-07-12,17:44:39.000,193,11056370,3045,0,1752342278,13171.049156849993,30848.67966594,53325.50897448 2025-07-12,17:44:40.000,193,11056443,3485,0,1752342279,13170.806649689992,31771.368488160006,53325.43211616 2025-07-12,17:44:41.000,193,11056460,2925,0,1752342280,13170.516988359996,24389.723976930007,53325.355257840005 2025-07-12,17:44:42.000,193,11056493,3725,0,1752342281,13170.2071181,33616.51351131,53325.34827072001 2025-07-12,17:44:43.000,193,11056438,2844,0,1752342282,13169.991556179993,28080.218448,53325.37621920001 2025-07-12,17:44:44.000,193,11056353,3685,0,1752342283,13169.930929389993,29925.448060709998,53325.26442528 2025-07-12,17:44:45.000,193,11056416,3125,0,1752342284,13169.951138319993,23927.773340640008,53325.14564424 2025-07-12,17:44:46.000,193,11056406,3005,0,1752342285,13169.856829979988,28541.259746519994,53325.14564424 2025-07-12,17:44:47.000,193,11056453,3485,0,1752342286,13169.775994260002,30386.56689966,53325.019876080005 2025-07-12,17:44:48.000,193,11056403,3485,0,1752342287,13169.897247839988,27618.458138219998,53325.15961848001 2025-07-12,17:44:49.000,193,11056452,3125,0,1752342288,13170.085864519999,31309.262771010006,53325.19455408 2025-07-12,17:44:50.000,193,11056405,3485,0,1752342289,13170.22059071999,31770.536690819994,53325.117695760004 2025-07-12,17:44:51.000,193,11056438,3085,0,1752342290,13170.274481199995,30386.538703140002,53325.117695760004 2025-07-12,17:44:52.000,193,11056409,3645,0,1752342291,13170.30816275,26695.712922959996,53325.068785920004 2025-07-12,17:44:53.000,193,11056471,3405,0,1752342292,13170.26774489,27618.387646920004,53325.00590184 2025-07-12,17:44:54.000,193,11056390,3045,0,1752342293,13170.18017285999,34999.9264212,53325.04083744001 2025-07-12,17:44:55.000,193,11056453,3365,0,1752342294,13170.092600829994,29463.772340490003,53324.99891472 2025-07-12,17:44:56.000,193,11056373,3485,0,1752342295,13169.870302599993,29925.328225499994,53324.901095040004 2025-07-12,17:44:57.000,193,11056423,3565,0,1752342296,13169.769257949993,30386.813619210006,53324.84519808001 2025-07-12,17:44:58.000,193,11056426,2885,0,1752342297,13169.897247839988,34539.033154410004,53324.88013368 2025-07-12,17:44:59.000,193,11056381,3365,0,1752342298,13170.005028799998,35000.476253340006,53324.8871208 2025-07-12,17:45:00.000,193,11056419,3405,0,1752342299,13170.079128209989,33155.16205107,53324.93603064 2025-07-12,17:45:01.000,193,11056412,3045,0,1752342300,13170.146491309999,30848.538683339997,53324.93603064 2025-07-12,17:45:02.000,193,11056400,2925,0,1752342301,13170.166700239999,30848.52458508,53324.89410792001 2025-07-12,17:45:03.000,193,11056398,3005,0,1752342302,13170.213854409994,31309.82670141,53325.03385032 2025-07-12,17:45:04.000,193,11056401,3325,0,1752342303,13170.18017285999,28080.317135820005,53325.01288896001 2025-07-12,17:45:05.000,193,11056416,3125,0,1752342304,13170.133018689994,35461.750173149994,53324.83122384 2025-07-12,17:45:06.000,193,11056423,3405,0,1752342305,13170.031974039994,29464.026109169994,53324.89410792001 2025-07-12,17:45:07.000,193,11056387,3645,0,1752342306,13169.883775219998,30386.658538350006,53324.782314000004 2025-07-12,17:45:08.000,193,11056425,3485,0,1752342307,13169.775994260002,31770.557838210007,53324.88013368 2025-07-12,17:45:09.000,193,11056458,2885,0,1752342308,13169.506541859992,25773.07344465,53324.684494320005 2025-07-12,17:45:10.000,193,11056423,3525,0,1752342309,13169.22361683999,27618.570924300002,53324.586674640006 2025-07-12,17:45:11.000,193,11056409,3485,0,1752342310,13169.04173646999,32693.528625630002,53324.565713280004 2025-07-12,17:45:12.000,193,11056351,3365,0,1752342311,13169.00131860999,29002.780385880003,53324.467893600005 2025-07-12,17:45:13.000,193,11056439,3565,0,1752342312,13169.095626949995,31770.93849123,53324.49584208 2025-07-12,17:45:14.000,193,11056441,3285,0,1752342313,13168.98784599,32232.360442770005,53324.47488072 2025-07-12,17:45:15.000,193,11056447,3565,0,1752342314,13169.00131860999,20237.412803040002,53324.45391936 2025-07-12,17:45:16.000,193,11056455,3405,0,1752342315,13169.00805492,26235.087523110007,53324.45391936 2025-07-12,17:45:17.000,193,11056458,3005,0,1752342316,13169.04847278,28541.781382140005,53324.55872616001 2025-07-12,17:45:18.000,193,11056363,3565,0,1752342317,13169.176462669995,29464.44200784,53324.66353296 2025-07-12,17:45:19.000,193,11056385,3525,0,1752342318,13169.257298389995,26696.255705970005,53324.45391936 2025-07-12,17:45:20.000,193,11056482,2925,0,1752342319,13169.479596619996,26696.13587076,53324.53077768 2025-07-12,17:45:21.000,193,11056486,3125,0,1752342320,13169.641268059997,28080.190251480002,53324.57968752001 2025-07-12,17:45:22.000,193,11056440,3245,0,1752342321,13169.560432339997,32693.3805939,53324.65654584001 2025-07-12,17:45:23.000,193,11056443,3325,0,1752342322,13169.27077101,30386.57394879,53324.57968752001 2025-07-12,17:45:24.000,193,11056413,3444,0,1752342323,13168.933955509994,30386.22854142,53324.41199664001 2025-07-12,17:45:25.000,193,11056156,3045,0,1752342324,13168.671239419993,29001.835802460002,53324.40500952 2025-07-12,17:45:26.000,193,11056272,2925,0,1752342325,13168.509567979992,29463.271852260004,53324.16744744 2025-07-12,17:45:27.000,193,11056376,3085,0,1752342326,13168.314214990001,27156.437010630005,53324.132511840005 2025-07-12,17:45:28.000,193,11056187,3485,0,1752342327,13168.327687609992,33153.75222507,53324.279241360004 2025-07-12,17:45:29.000,193,11056417,3444,0,1752342328,13168.361369159997,25310.735106210006,53324.14648608 2025-07-12,17:45:30.000,193,11056361,3444,0,1752342329,13168.496095360002,29462.778413160006,53324.12552472001 2025-07-12,17:45:31.000,193,11056425,3325,0,1752342330,13168.873328719994,26233.473272339994,53324.14648608 2025-07-12,17:45:32.000,193,11056346,2844,0,1752342331,13169.156253739995,24849.50348118,53324.21635728 2025-07-12,17:45:33.000,193,11056547,3405,0,1752342332,13169.35160673,32231.162090669997,53324.20937016 2025-07-12,17:45:34.000,193,11056497,3405,0,1752342333,13169.533487100001,31308.769331910007,53324.20937016 2025-07-12,17:45:35.000,193,11056281,3365,0,1752342334,13169.520014479996,30847.410822539998,53324.230331520004 2025-07-12,17:45:36.000,193,11056542,3165,0,1752342335,13169.567168649992,32692.844860020006,53324.02770504 2025-07-12,17:45:37.000,193,11056425,3444,0,1752342336,13169.668213299992,26695.36751559,53324.29321560001 2025-07-12,17:45:38.000,193,11056440,3205,0,1752342337,13169.668213299992,35922.883110359995,53324.14648608 2025-07-12,17:45:39.000,193,11056386,2965,0,1752342338,13169.755785330002,25311.90526179,53324.300202720005 2025-07-12,17:45:40.000,193,11056375,3804,0,1752342339,13169.978083559989,25773.55983462,53324.181421680005 2025-07-12,17:45:41.000,193,11056209,3444,0,1752342340,13170.045446659999,29464.27282872,53324.432958 2025-07-12,17:45:42.000,193,11056356,3205,0,1752342341,13170.22059071999,24389.723976930007,53324.39103528001 2025-07-12,17:45:43.000,193,11056521,3485,0,1752342342,13170.22732703,28080.8528697,53324.349112560005 2025-07-12,17:45:44.000,193,11056402,2965,0,1752342343,13170.36878954,29926.427889779996,53324.53077768 2025-07-12,17:45:45.000,193,11056507,3525,0,1752342344,13170.36205322999,26235.728993940007,53324.6425716 2025-07-12,17:45:46.000,193,11056464,3005,0,1752342345,13170.36205322999,31310.841776129993,53324.62161024 2025-07-12,17:45:47.000,193,11056540,2965,0,1752342346,13170.314899059995,26697.157994609996,53324.5727004 2025-07-12,17:45:48.000,193,11056365,3245,0,1752342347,13170.28121750999,29465.323149090007,53324.46090648001 2025-07-12,17:45:49.000,193,11056537,3245,0,1752342348,13170.294690129995,31771.868976390004,53324.37007392001 2025-07-12,17:45:50.000,193,11056524,3045,0,1752342349,13170.294690129995,26235.411783090007,53324.62859736001 2025-07-12,17:45:51.000,193,11056394,3245,0,1752342350,13170.49004312,29926.06838415,53324.55173904 2025-07-12,17:45:52.000,193,11056434,3125,0,1752342351,13170.712341350001,27619.39567251,53324.52379056 2025-07-12,17:45:53.000,193,11056155,3685,0,1752342352,13170.867276479992,31310.108666610002,53324.81026248 2025-07-12,17:45:54.000,193,11056243,3525,0,1752342353,13170.981793749997,27619.22649339,53324.565713280004 2025-07-12,17:45:55.000,193,11056144,2805,0,1752342354,13171.129992569993,33155.274837150006,53324.84519808001 2025-07-12,17:45:56.000,193,11056388,3005,0,1752342355,13171.170410429993,24851.09658456,53324.76833976 2025-07-12,17:45:57.000,193,11056204,3005,0,1752342356,13171.123256259998,28542.035150819996,53324.754365520006 2025-07-12,17:45:58.000,193,11056313,3444,0,1752342357,13171.082838399998,25312.70886261,53324.53077768 2025-07-12,17:45:59.000,193,11056511,3285,0,1752342358,13171.150201499993,28541.950561260004,53324.59366176 2025-07-12,17:46:00.000,193,11056139,3405,0,1752342359,13171.190619359993,31771.622256839997,53324.77532688001 2025-07-12,17:46:01.000,193,11056470,3085,0,1752342360,13171.365763419999,31771.74209205,53324.8871208 2025-07-12,17:46:02.000,193,11056542,2844,0,1752342361,13171.170410429993,34539.64642872001,53324.74039128 2025-07-12,17:46:03.000,193,11056418,3485,0,1752342362,13171.143465189998,25312.969680420007,53324.69846856 2025-07-12,17:46:04.000,193,11056473,3605,0,1752342363,13171.217564599989,34078.61922846,53324.614623120004 2025-07-12,17:46:05.000,193,11056396,3325,0,1752342364,13171.156937809988,29003.816607989997,53324.60763600001 2025-07-12,17:46:06.000,193,11056685,3405,0,1752342365,13170.988530059993,33155.83876755,53324.614623120004 2025-07-12,17:46:07.000,193,11056568,2844,0,1752342366,13171.129992569993,29004.09857319,53324.76833976 2025-07-12,17:46:08.000,193,11056241,3485,0,1752342367,13171.156937809988,29003.95054146,53324.49584208 2025-07-12,17:46:09.000,193,11056449,3485,0,1752342368,13171.325345559999,28081.205326199997,53324.57968752001 2025-07-12,17:46:10.000,193,11056394,2685,0,1752342369,13171.52743486,29926.632314550006,53324.54475192 2025-07-12,17:46:11.000,193,11056442,2725,0,1752342370,13171.756469399996,28542.415803840006,53324.38404816 2025-07-12,17:46:12.000,193,11056407,3405,0,1752342371,13171.897931909996,28081.099589250007,53324.52379056 2025-07-12,17:46:13.000,193,11056324,3325,0,1752342372,13172.207802169993,33617.310063,53324.754365520006 2025-07-12,17:46:14.000,193,11056500,2925,0,1752342373,13172.510936119994,26696.763243330002,53324.52379056 2025-07-12,17:46:15.000,193,11056532,3285,0,1752342374,13172.74670697,29464.850857380006,53324.50981632001 2025-07-12,17:46:16.000,193,11056353,3845,0,1752342375,13173.016159369996,28081.02909795,53324.635584480005 2025-07-12,17:46:17.000,193,11056477,3845,0,1752342376,13173.144149259992,30848.947532880004,53324.62161024 2025-07-12,17:46:18.000,193,11056220,3045,0,1752342377,13173.272139150002,28080.831722310002,53324.71942992 2025-07-12,17:46:19.000,193,11056411,3685,0,1752342378,13173.198039739997,29464.984790849994,53324.70545568001 2025-07-12,17:46:20.000,193,11056465,3525,0,1752342379,13173.110467710001,30848.98982766,53324.77532688001 2025-07-12,17:46:21.000,193,11056420,3085,0,1752342380,13172.90837841,32694.52255296,53324.76135264 2025-07-12,17:46:22.000,193,11056516,3045,0,1752342381,13172.814070069995,32233.008962730004,53324.83122384 2025-07-12,17:46:23.000,193,11056552,3205,0,1752342382,13172.70628911,32694.459110790005,53324.64955872 2025-07-12,17:46:24.000,193,11056517,3485,0,1752342383,13172.564826599999,35923.81359552,53324.69846856 2025-07-12,17:46:25.000,193,11056493,3525,0,1752342384,13172.254956340003,24390.083482560003,53324.71942992 2025-07-12,17:46:26.000,193,11056202,3085,0,1752342385,13172.194329550002,30849.081466350006,53324.67750720001 2025-07-12,17:46:27.000,193,11056327,3685,0,1752342386,13172.025921799992,26697.228485910004,53324.66353296 2025-07-12,17:46:28.000,193,11056296,3365,0,1752342387,13171.897931909996,29003.873001030006,53324.67052008 2025-07-12,17:46:29.000,193,11056565,3444,0,1752342388,13171.756469399996,29926.808542800005,53324.83122384 2025-07-12,17:46:30.000,193,11056386,3285,0,1752342389,13171.52069854999,30388.01902044,53324.635584480005 2025-07-12,17:46:31.000,193,11056404,3045,0,1752342390,13171.325345559999,29003.95054146,53324.52379056 2025-07-12,17:46:32.000,193,11056387,3405,0,1752342391,13171.35902710999,29003.865951900007,53324.65654584001 2025-07-12,17:46:33.000,193,11056610,2965,0,1752342392,13171.43986282999,28542.48629514,53324.64955872 2025-07-12,17:46:34.000,193,11056510,3125,0,1752342393,13171.46680807,28080.972704910004,53324.65654584001 2025-07-12,17:46:35.000,193,11056503,3485,0,1752342394,13171.574589029995,32694.51550383,53324.614623120004 2025-07-12,17:46:36.000,193,11056469,3565,0,1752342395,13171.81035988,31771.699797270005,53324.66353296 2025-07-12,17:46:37.000,193,11056094,3045,0,1752342396,13172.005712869992,36846.39668079,53324.66353296 2025-07-12,17:46:38.000,193,11056374,3085,0,1752342397,13172.248220029993,33155.51450757,53324.52379056 2025-07-12,17:46:39.000,193,11056448,2925,0,1752342398,13172.544617669999,23005.620252299996,53324.66353296 2025-07-12,17:46:40.000,193,11056418,3005,0,1752342399,13172.73997065999,33155.218444109996,53324.684494320005 2025-07-12,17:46:41.000,193,11056579,3285,0,1752342400,13172.94205995999,27157.550773170005,53324.74039128 2025-07-12,17:46:42.000,193,11056492,3045,0,1752342401,13173.184567119992,26696.255705970005,53324.62161024 2025-07-12,17:46:43.000,193,11056569,3485,0,1752342402,13173.332765940002,29925.546748530003,53324.684494320005 2025-07-12,17:46:44.000,193,11056392,2965,0,1752342403,13173.332765940002,29464.167091769996,53324.586674640006 2025-07-12,17:46:45.000,193,11056371,3725,0,1752342404,13173.299084389997,31309.558834469994,53324.565713280004 2025-07-12,17:46:46.000,193,11056435,3325,0,1752342405,13173.184567119992,32693.627313449993,53324.59366176 2025-07-12,17:46:47.000,193,11056478,3085,0,1752342406,13172.98247781999,30386.996896590004,53324.53776480001 2025-07-12,17:46:48.000,193,11056452,3125,0,1752342407,13172.76017958999,30387.003945720004,53324.60064888 2025-07-12,17:46:49.000,193,11056463,3444,0,1752342408,13172.62545339,31309.784406630002,53324.398022400004 2025-07-12,17:46:50.000,193,11056495,3685,0,1752342409,13172.63892600999,26234.883098339997,53324.41199664001 2025-07-12,17:46:51.000,193,11056415,3485,0,1752342410,13172.71976172999,30386.87001225,53324.45391936 2025-07-12,17:46:52.000,193,11056459,3685,0,1752342411,13172.793861139995,26696.016035549997,53324.43994512001 2025-07-12,17:46:53.000,193,11056424,3285,0,1752342412,13172.78038851999,26696.065379460008,53324.35609968 2025-07-12,17:46:54.000,193,11056427,3725,0,1752342413,13172.814070069995,29002.82972979,53324.33513832 2025-07-12,17:46:55.000,193,11056453,3444,0,1752342414,13172.753443279995,31771.10767035,53324.32116408001 2025-07-12,17:46:56.000,193,11056475,3485,0,1752342415,13172.713025419995,29464.4561061,53324.230331520004 2025-07-12,17:46:57.000,193,11056420,3045,0,1752342416,13172.510936119994,28542.119740380003,53324.083602000006 2025-07-12,17:46:58.000,193,11056401,3565,0,1752342417,13172.369473609993,29003.746116690003,53324.062640640004 2025-07-12,17:46:59.000,193,11056442,3245,0,1752342418,13172.490727189994,25774.321140660002,53323.9787952 2025-07-12,17:47:00.000,193,11056433,3444,0,1752342419,13172.753443279995,28081.01499969,53324.083602000006 2025-07-12,17:47:01.000,193,11056453,3405,0,1752342420,13172.94879627,27619.600097279996,53324.10456336001 2025-07-12,17:47:02.000,193,11056494,2885,0,1752342421,13172.98921413,28080.923360999994,53324.04167928 2025-07-12,17:47:03.000,193,11056506,3125,0,1752342422,13172.80059744999,29003.647428869997,53323.99975656 2025-07-12,17:47:04.000,193,11056375,3565,0,1752342423,13172.632189699994,28080.86696796,53324.02071792 2025-07-12,17:47:05.000,193,11056431,3725,0,1752342424,13172.692816489995,29003.47120062,53324.07661488001 2025-07-12,17:47:06.000,193,11056485,3525,0,1752342425,13173.117204019996,31771.382586420004,53324.1884088 2025-07-12,17:47:07.000,193,11056429,3485,0,1752342426,13173.339502249997,31771.305045989997,53324.26526712 2025-07-12,17:47:08.000,193,11056422,2925,0,1752342427,13173.413601660002,26696.565867690006,53324.25828 2025-07-12,17:47:09.000,193,11056443,3485,0,1752342428,13173.595482029988,24851.209370640005,53324.24430576001 2025-07-12,17:47:10.000,193,11056466,3165,0,1752342429,13173.528118929993,28542.126789510003,53324.24430576001 2025-07-12,17:47:11.000,193,11056441,3405,0,1752342430,13173.568536789993,33616.92236085,53324.27225424001 2025-07-12,17:47:12.000,193,11056456,3045,0,1752342431,13173.649372509994,31310.165059649997,53324.29321560001 2025-07-12,17:47:13.000,193,11056459,3325,0,1752342432,13173.683054059999,27157.846836630008,53324.251292880006 2025-07-12,17:47:14.000,193,11056448,3045,0,1752342433,13173.871670739994,30387.151977450005,53324.230331520004 2025-07-12,17:47:15.000,193,11056484,2844,0,1752342434,13174.134386829995,28080.21139887,53324.26526712 2025-07-12,17:47:16.000,193,11056487,3605,0,1752342435,13174.376893989996,30848.122784670006,53324.251292880006 2025-07-12,17:47:17.000,193,11056492,3005,0,1752342436,13174.639610079998,31309.290967530003,53324.27225424001 2025-07-12,17:47:18.000,193,11056460,2805,0,1752342437,13174.875380929989,30386.475260969994,53324.26526712 2025-07-12,17:47:19.000,193,11056462,2925,0,1752342438,13175.14483333,36383.96670366,53324.279241360004 2025-07-12,17:47:20.000,193,11056470,3045,0,1752342439,13175.34018631999,28079.71795977,53324.28622848 2025-07-12,17:47:21.000,193,11056425,3605,0,1752342440,13175.555748239996,27157.043235809993,53324.3630868 2025-07-12,17:47:22.000,193,11056463,3565,0,1752342441,13175.757837539997,29463.927421350003,53324.33513832 2025-07-12,17:47:23.000,193,11056408,3045,0,1752342442,13175.906036359993,29925.384618540003,53324.35609968 2025-07-12,17:47:24.000,193,11056409,3525,0,1752342443,13176.013817319988,28541.457122160005,53324.418983760006 2025-07-12,17:47:25.000,193,11056428,3005,0,1752342444,13176.155279829989,34077.81562764,53324.37706104 2025-07-12,17:47:26.000,193,11056417,3365,0,1752342445,13176.25632447999,24389.582994330005,53324.42597088 2025-07-12,17:47:27.000,193,11056433,3565,0,1752342446,13176.33716019999,31309.96063488,53324.53077768 2025-07-12,17:47:28.000,193,11056476,3165,0,1752342447,13176.37757805999,30848.693764199998,53324.46090648001 2025-07-12,17:47:29.000,193,11056399,3245,0,1752342448,13176.49883163999,30848.67261681,53324.52379056 2025-07-12,17:47:30.000,193,11056453,3685,0,1752342449,13176.49883163999,32232.705850140002,53324.50981632001 2025-07-12,17:47:31.000,193,11056441,3525,0,1752342450,13176.47862270999,29003.13989151,53324.62161024 2025-07-12,17:47:32.000,193,11056418,3245,0,1752342451,13176.47862270999,29002.900221090007,53324.55173904 2025-07-12,17:47:33.000,193,11056483,3525,0,1752342452,13176.391050679995,26695.910298600007,53324.467893600005 2025-07-12,17:47:34.000,193,11056397,3325,0,1752342453,13176.28326972,29925.053309430004,53324.50981632001 2025-07-12,17:47:35.000,193,11056446,3005,0,1752342454,13176.162016139999,28540.787454809994,53324.53776480001 2025-07-12,17:47:36.000,193,11056429,3565,0,1752342455,13176.047498869993,30385.995920129993,53324.48885496001 2025-07-12,17:47:37.000,193,11056463,3444,0,1752342456,13175.926245289993,28540.420900049998,53324.48186784 2025-07-12,17:47:38.000,193,11056421,3525,0,1752342457,13175.845409569993,27156.33832281,53324.45391936 2025-07-12,17:47:39.000,193,11056428,3005,0,1752342458,13175.737628609997,33153.75222507,53324.48186784 2025-07-12,17:47:40.000,193,11056473,3205,0,1752342459,13175.609638720001,32231.098648500003,53324.35609968 2025-07-12,17:47:41.000,193,11056406,2885,0,1752342460,13175.535539309996,33615.153029220004,53324.31417696 2025-07-12,17:47:42.000,193,11056448,2844,0,1752342461,13175.441230969991,27617.753225220004,53324.26526712 2025-07-12,17:47:43.000,193,11056392,3125,0,1752342462,13175.353658939996,32692.534698300005,53324.251292880006 2025-07-12,17:47:44.000,193,11056457,3405,0,1752342463,13175.252614289995,34076.65252119,53324.12552472001 2025-07-12,17:47:45.000,193,11056449,3565,0,1752342464,13175.191987499995,29463.187262699998,53324.279241360004 2025-07-12,17:47:46.000,193,11056387,3325,0,1752342465,13175.10441547,29463.342343559998,53324.17443456001 2025-07-12,17:47:47.000,193,11056388,3005,0,1752342466,13175.09767915999,29002.0331781,53324.083602000006 2025-07-12,17:47:48.000,193,11056444,3125,0,1752342467,13175.19872380999,23927.350392840002,53324.02770504 2025-07-12,17:47:49.000,193,11056421,3205,0,1752342468,13175.25935059999,30386.306081849994,53323.9438596 2025-07-12,17:47:50.000,193,11056452,2805,0,1752342469,13175.34692263,29925.039211170006,53323.964820960005 2025-07-12,17:47:51.000,193,11056445,3444,0,1752342470,13175.501857759991,29925.300028979997,53323.85302704 2025-07-12,17:47:52.000,193,11056454,2965,0,1752342471,13175.656792889997,30386.70788226,53323.85302704 2025-07-12,17:47:53.000,193,11056454,2965,0,1752342472,13175.757837539997,27157.43798709,53323.860014159996 2025-07-12,17:47:54.000,193,11056433,3365,0,1752342473,13175.858882189998,27618.817643849994,53323.8739884 2025-07-12,17:47:55.000,193,11056484,2764,0,1752342474,13175.926245289993,23005.352385360005,53323.846039920005 2025-07-12,17:47:56.000,193,11056458,3125,0,1752342475,13175.946454219993,31771.001933399995,53323.81809144001 2025-07-12,17:47:57.000,193,11056495,3405,0,1752342476,13175.946454219993,26696.185214669997,53323.86700128001 2025-07-12,17:47:58.000,193,11056407,3405,0,1752342477,13175.919508979998,33155.03516673,53323.78315584 2025-07-12,17:47:59.000,193,11056412,3285,0,1752342478,13175.912772670003,23005.42287666,53323.79014296001 2025-07-12,17:48:00.000,193,11056429,3685,0,1752342479,13175.926245289993,25773.55278549,53323.894949760004 2025-07-12,17:48:01.000,193,11056406,2965,0,1752342480,13175.959926839998,25312.300013069995,53323.88097552 2025-07-12,17:48:02.000,193,11056429,3525,0,1752342481,13176.000344699998,25312.321160460007,53323.860014159996 2025-07-12,17:48:03.000,193,11056415,3485,0,1752342482,13176.087916729994,30387.173124840003,53323.85302704 2025-07-12,17:48:04.000,193,11056438,3005,0,1752342483,13176.168752449994,28541.767283880006,53323.81809144001 2025-07-12,17:48:05.000,193,11056423,3365,0,1752342484,13176.249588169994,29464.371516540006,53323.88097552 2025-07-12,17:48:06.000,193,11056450,2844,0,1752342485,13176.30347865,30848.33425857,53323.79014296001 2025-07-12,17:48:07.000,193,11056437,3565,0,1752342486,13176.391050679995,27618.75420168,53323.82507856 2025-07-12,17:48:08.000,193,11056426,2965,0,1752342487,13176.512304259995,32232.120772349997,53323.86700128001 2025-07-12,17:48:09.000,193,11056442,3245,0,1752342488,13176.57966735999,30847.925409029995,53323.81809144001 2025-07-12,17:48:10.000,193,11056416,3325,0,1752342489,13176.640294149991,28079.689763250004,53323.85302704 2025-07-12,17:48:11.000,193,11056420,3085,0,1752342490,13176.680712009991,24850.13085375,53323.78315584 2025-07-12,17:48:12.000,193,11056441,3325,0,1752342491,13176.741338799991,24850.060362450007,53323.64341344 2025-07-12,17:48:13.000,193,11056412,2844,0,1752342492,13176.680712009991,29001.927441149994,53323.748220240006 2025-07-12,17:48:14.000,193,11056419,3405,0,1752342493,13176.700920939991,28079.08353807,53323.894949760004 2025-07-12,17:48:15.000,193,11056429,3245,0,1752342494,13176.64703046,31769.68374609,53323.81110432 2025-07-12,17:48:16.000,193,11056446,3325,0,1752342495,13176.633557839996,28540.160082240007,53323.75520736 2025-07-12,17:48:17.000,193,11056458,3045,0,1752342496,13176.633557839996,26233.360486260004,53323.74123312001 2025-07-12,17:48:18.000,193,11056450,3045,0,1752342497,13176.653766769996,30385.333301909995,53323.77616872 2025-07-12,17:48:19.000,193,11056409,3605,0,1752342498,13176.721129869991,28539.892215300002,53323.748220240006 2025-07-12,17:48:20.000,193,11056456,2965,0,1752342499,13176.788492970001,30385.13592627,53323.71328464 2025-07-12,17:48:21.000,193,11056481,3405,0,1752342500,13176.876064999997,29001.095643809997,53323.51764528 2025-07-12,17:48:22.000,193,11056502,3045,0,1752342501,13176.963637029992,32230.428981150006,53323.49668392 2025-07-12,17:48:23.000,193,11056384,3285,0,1752342502,13176.990582270002,26232.845899770007,53323.559568000004 2025-07-12,17:48:24.000,193,11056400,3205,0,1752342503,13176.950164410002,31768.816703100005,53323.53860664 2025-07-12,17:48:25.000,193,11056420,2925,0,1752342504,13176.983845959992,30846.050340450005,53323.510658160005 2025-07-12,17:48:26.000,193,11056445,3365,0,1752342505,13176.943428099992,32229.921443789994,53323.44777408 2025-07-12,17:48:27.000,193,11056408,2885,0,1752342506,13176.849119760001,32229.928492920008,53323.44078696 2025-07-12,17:48:28.000,193,11056387,3565,0,1752342507,13176.781756659992,27155.21751114,53323.3499544 2025-07-12,17:48:29.000,193,11056481,3645,0,1752342508,13176.52577688,29000.637450359995,53323.44078696 2025-07-12,17:48:30.000,193,11056458,3045,0,1752342509,13176.182225069999,26694.169163490005,53323.37091576 2025-07-12,17:48:31.000,193,11056393,3365,0,1752342510,13176.094653039989,24387.56694315,53323.077456720006 2025-07-12,17:48:32.000,193,11056411,3444,0,1752342511,13176.047498869993,29462.440054920007,53323.16828928001 2025-07-12,17:48:33.000,193,11056432,3125,0,1752342512,13175.959926839998,29001.180233370003,53323.15431504 2025-07-12,17:48:34.000,193,11056390,2965,0,1752342513,13175.804991709992,33153.357473790005,53323.021559759996 2025-07-12,17:48:35.000,193,11056459,3165,0,1752342514,13175.858882189998,29923.97479254,53323.1054052 2025-07-12,17:48:36.000,193,11056414,2965,0,1752342515,13175.959926839998,25771.839846899995,53323.077456720006 2025-07-12,17:48:37.000,193,11056493,3605,0,1752342516,13176.141807209999,32691.829785299997,53323.056495360004 2025-07-12,17:48:38.000,193,11056469,3645,0,1752342517,13176.43820484999,29462.256777539995,53323.20322488 2025-07-12,17:48:39.000,193,11056413,3605,0,1752342518,13176.721129869991,30846.09968436,53323.23816048001 2025-07-12,17:48:40.000,193,11056439,3405,0,1752342519,13177.064681679993,31768.54178703,53323.36392864001 2025-07-12,17:48:41.000,193,11056413,3405,0,1752342520,13177.52275076,31306.901312460002,53323.4896968 2025-07-12,17:48:42.000,193,11056441,3525,0,1752342521,13177.940401979991,28999.869095190006,53323.60847784 2025-07-12,17:48:43.000,193,11056440,2885,0,1752342522,13178.283953789993,30844.929528780005,53323.748220240006 2025-07-12,17:48:44.000,193,11056419,3645,0,1752342523,13178.479306779998,26692.717042710006,53323.81809144001 2025-07-12,17:48:45.000,193,11056407,3565,0,1752342524,13178.627505599994,28076.53175301,53323.846039920005 2025-07-12,17:48:46.000,193,11056414,3005,0,1752342525,13178.83633120999,25769.668714860003,53323.894949760004 2025-07-12,17:48:47.000,193,11056404,3125,0,1752342526,13179.00473896,30382.70397642,53323.98578232001 2025-07-12,17:48:48.000,193,11056428,3045,0,1752342527,13179.200091949991,28075.692906540004,53324.05565352001 2025-07-12,17:48:49.000,193,11056400,3245,0,1752342528,13179.375236009997,30843.329376270005,53324.013730800005 2025-07-12,17:48:50.000,193,11056416,3205,0,1752342529,13179.523434829993,29920.414981890004,53324.10456336001 2025-07-12,17:48:51.000,193,11056368,3165,0,1752342530,13179.637952099998,28536.05748858,53324.26526712 2025-07-12,17:48:52.000,193,11056393,3605,0,1752342531,13179.759205679999,26690.37673155,53324.37706104 2025-07-12,17:48:53.000,193,11056434,2925,0,1752342532,13179.907404499994,28535.359624710007,53324.398022400004 2025-07-12,17:48:54.000,193,11056412,3205,0,1752342533,13179.99497652999,25305.85005912,53324.349112560005 2025-07-12,17:48:55.000,193,11056417,3405,0,1752342534,13180.129702729995,34531.87828746,53324.3630868 2025-07-12,17:48:56.000,193,11056400,2844,0,1752342535,13180.24422,32686.289169120006,53324.48885496001 2025-07-12,17:48:57.000,193,11056363,3325,0,1752342536,13180.372209889996,26227.742329650006,53324.5028292 2025-07-12,17:48:58.000,193,11056437,3725,0,1752342537,13180.479990849992,30840.657756,53324.55173904 2025-07-12,17:48:59.000,193,11056451,3205,0,1752342538,13180.540617639992,33146.9921094,53324.57968752001 2025-07-12,17:49:00.000,193,11056383,3365,0,1752342539,13180.567562880002,31301.670857999998,53324.65654584001 2025-07-12,17:49:01.000,193,11056375,3485,0,1752342540,13180.587771810002,27149.74738626,53324.74039128 2025-07-12,17:49:02.000,193,11056414,3045,0,1752342541,13180.655134909997,30840.065629079996,53324.72641704001 2025-07-12,17:49:03.000,193,11056373,3565,0,1752342542,13180.682080149993,28994.709132029995,53324.76135264 2025-07-12,17:49:04.000,193,11056396,2805,0,1752342543,13180.587771810002,34068.96192036,53324.81026248 2025-07-12,17:49:05.000,193,11056424,3045,0,1752342544,13180.479990849992,24842.77156203,53324.87314656001 2025-07-12,17:49:06.000,193,11056425,3485,0,1752342545,13180.291374169996,26687.782651710004,53324.86615944 2025-07-12,17:49:07.000,193,11056378,3045,0,1752342546,13180.10275749,34529.693057159995,53324.83122384 2025-07-12,17:49:08.000,193,11056456,3365,0,1752342547,13179.87372294999,26226.022341930002,53324.74737840001 2025-07-12,17:49:09.000,193,11056369,3685,0,1752342548,13179.604270549993,27148.365756779996,53324.754365520006 2025-07-12,17:49:10.000,193,11056428,3045,0,1752342549,13179.415653869997,25764.24793389,53324.67052008 2025-07-12,17:49:11.000,193,11056458,3165,0,1752342550,13179.186619330001,24380.087816219995,53324.62859736001 2025-07-12,17:49:12.000,193,11056432,3205,0,1752342551,13178.93737585999,29454.03044283,53324.67052008 2025-07-12,17:49:13.000,193,11056425,3605,0,1752342552,13178.78244073,28531.087851930002,53324.67750720001 2025-07-12,17:49:14.000,193,11056451,3565,0,1752342553,13178.607296669994,27608.088867989994,53324.684494320005 2025-07-12,17:49:15.000,193,11056445,3565,0,1752342554,13178.526460949994,24840.029450460002,53324.70545568001 2025-07-12,17:49:16.000,193,11056421,3765,0,1752342555,13178.465834159993,30375.062719499998,53324.66353296 2025-07-12,17:49:17.000,193,11056425,3365,0,1752342556,13178.405207369993,33603.66999645,53324.69148144 2025-07-12,17:49:18.000,193,11056414,2885,0,1752342557,13178.465834159993,30374.322560850007,53324.55173904 2025-07-12,17:49:19.000,193,11056374,2844,0,1752342558,13178.364789509993,33141.65591799001,53324.7124428 2025-07-12,17:49:20.000,193,11056432,3045,0,1752342559,13178.297426409998,31296.278273549993,53324.60763600001 2025-07-12,17:49:21.000,193,11056389,3525,0,1752342560,13178.162700209992,26683.19366808,53324.72641704001 2025-07-12,17:49:22.000,193,11056405,3525,0,1752342561,13178.088600800002,28066.860346650006,53324.60763600001 2025-07-12,17:49:23.000,193,11056456,3125,0,1752342562,13177.967347220001,31756.981213830004,53324.42597088 2025-07-12,17:49:24.000,193,11056452,3165,0,1752342563,13177.873038879996,28989.239007149998,53324.48186784 2025-07-12,17:49:25.000,193,11056422,2844,0,1752342564,13177.751785299995,31756.967115570005,53324.3630868 2025-07-12,17:49:26.000,193,11056414,3045,0,1752342565,13177.650740649995,28989.323596710004,53324.35609968 2025-07-12,17:49:27.000,193,11056442,2885,0,1752342566,13177.489069209994,29911.920780240005,53324.22334440001 2025-07-12,17:49:28.000,193,11056428,3165,0,1752342567,13177.47559658999,31757.115147300006,53324.19539592 2025-07-12,17:49:29.000,193,11056404,2844,0,1752342568,13177.313925149989,29450.81603955,53324.21635728 2025-07-12,17:49:30.000,193,11056418,3045,0,1752342569,13177.219616809998,29912.13930327,53324.09058912 2025-07-12,17:49:31.000,193,11056390,3125,0,1752342570,13177.051209060002,29912.13930327,53324.04167928 2025-07-12,17:49:32.000,193,11056412,3045,0,1752342571,13176.882801309992,24838.048644930008,53324.083602000006 2025-07-12,17:49:33.000,193,11056384,2844,0,1752342572,13176.58640367,28528.338691230005,53323.860014159996 2025-07-12,17:49:34.000,193,11056440,3205,0,1752342573,13176.29674233999,27605.819048129997,53323.8041172 2025-07-12,17:49:35.000,193,11056445,3605,0,1752342574,13176.094653039989,28528.39508427,53323.748220240006 2025-07-12,17:49:36.000,193,11056382,3005,0,1752342575,13175.717419679997,32218.769720130003,53323.60149072001 2025-07-12,17:49:37.000,193,11056404,3005,0,1752342576,13175.353658939996,27144.911683080005,53323.4896968 2025-07-12,17:49:38.000,193,11056424,2965,0,1752342577,13175.212196429995,30835.307466330007,53323.44777408 2025-07-12,17:49:39.000,193,11056454,3125,0,1752342578,13175.010107129994,27145.313483489997,53323.36392864001 2025-07-12,17:49:40.000,193,11056399,3325,0,1752342579,13174.801281519998,30374.477641710007,53323.2800832 2025-07-12,17:49:41.000,193,11056431,3804,0,1752342580,13174.592455910002,23916.713255669994,53323.25213472 2025-07-12,17:49:42.000,193,11056408,2925,0,1752342581,13174.349948750001,28068.502793940002,53323.20322488 2025-07-12,17:49:43.000,193,11056420,3165,0,1752342582,13174.16806838,27146.07478953,53323.175276400005 2025-07-12,17:49:44.000,193,11056442,3205,0,1752342583,13174.04007848999,27146.215772130003,53323.035534 2025-07-12,17:49:45.000,193,11056455,3525,0,1752342584,13173.912088599995,32681.784775049993,53323.08444384 2025-07-12,17:49:46.000,193,11056472,3045,0,1752342585,13173.8447255,36372.15941091,53323.1054052 2025-07-12,17:49:47.000,193,11056402,2925,0,1752342586,13173.716735609989,28069.031478689998,53323.021559759996 2025-07-12,17:49:48.000,193,11056411,3845,0,1752342587,13173.683054059999,28530.333595019998,53323.04252112 2025-07-12,17:49:50.000,193,11056421,3444,0,1752342589,13173.487701069993,31759.43431107,53323.007585520005 2025-07-12,17:49:51.000,193,11056408,3365,0,1752342590,13173.379920109997,30375.612551640006,53322.92374008 2025-07-12,17:49:52.000,193,11056380,3085,0,1752342591,13173.272139150002,26224.055634660006,53322.88181736001 2025-07-12,17:49:53.000,193,11056390,3365,0,1752342592,13173.123940329991,27608.02542582,53322.90277872001 2025-07-12,17:49:54.000,193,11056442,3205,0,1752342593,13173.02963199,26685.42119316,53322.81194616001 2025-07-12,17:49:55.000,193,11056434,2885,0,1752342594,13172.82754269,30375.936811620006,53322.81194616001 2025-07-12,17:49:56.000,193,11056248,3005,0,1752342595,13172.70628911,30375.760583370007,53322.686177999996 2025-07-12,17:49:57.000,193,11056366,3205,0,1752342596,13172.531145049994,34527.39504078,53322.71412648001 2025-07-12,17:49:58.000,193,11056408,2844,0,1752342597,13172.409891469993,32220.87741,53322.63028104 2025-07-12,17:49:59.000,193,11056373,3325,0,1752342598,13172.302110509998,28530.404086320006,53322.47656440001 2025-07-12,17:50:00.000,193,11056135,3525,0,1752342599,13172.302110509998,26223.879406410008,53322.49053864 2025-07-12,17:50:01.000,193,11056390,3005,0,1752342600,13172.201065859997,27607.729362359998,53322.406693200006 2025-07-12,17:50:02.000,193,11056290,3245,0,1752342601,13172.248220029993,30836.576309729993,53322.406693200006 2025-07-12,17:50:03.000,193,11056349,3365,0,1752342602,13172.308846819993,29452.719304650003,53322.3018864 2025-07-12,17:50:04.000,193,11056517,3325,0,1752342603,13172.450309329994,29913.929782289997,53322.406693200006 2025-07-12,17:50:05.000,193,11056291,3525,0,1752342604,13172.470518259994,28529.896548959994,53322.2669508 2025-07-12,17:50:06.000,193,11056246,3005,0,1752342605,13172.84101530999,27607.630674540007,53322.25297656 2025-07-12,17:50:07.000,193,11056369,3444,0,1752342606,13173.157621879996,31759.053658050005,53322.16214400001 2025-07-12,17:50:08.000,193,11056482,3085,0,1752342607,13173.541591549998,28068.763611749993,53322.336822000005 2025-07-12,17:50:09.000,193,11056468,2925,0,1752342608,13173.736944539989,28068.86229957,53322.3018864 2025-07-12,17:50:10.000,193,11056310,3045,0,1752342609,13174.02660587,27146.427246029998,53322.35778336001 2025-07-12,17:50:11.000,193,11056394,3125,0,1752342610,13174.383630299992,30375.422225129994,53322.623293920005 2025-07-12,17:50:12.000,193,11056392,3365,0,1752342611,13174.787808899993,26685.08988405,53322.70015224 2025-07-12,17:50:13.000,193,11056476,3285,0,1752342612,13175.21893273999,28530.241956330006,53322.86085600001 2025-07-12,17:50:14.000,193,11056378,3085,0,1752342613,13175.508594070001,31759.032510660007,53322.93771432 2025-07-12,17:50:15.000,193,11056352,3125,0,1752342614,13175.697210749997,24839.980106550007,53322.95168856001 2025-07-12,17:50:16.000,193,11056439,3485,0,1752342615,13175.791519090002,30836.879422319995,53323.11239232 2025-07-12,17:50:17.000,193,11056377,3405,0,1752342616,13175.784782779992,33143.56623221999,53323.210212 2025-07-12,17:50:18.000,193,11056378,3245,0,1752342617,13175.730892300002,32682.18657546,53323.245147600006 2025-07-12,17:50:19.000,193,11056469,3325,0,1752342618,13175.656792889997,28530.671953259996,53323.25213472 2025-07-12,17:50:20.000,193,11056399,3485,0,1752342619,13175.744364919992,29453.276185919996,53323.4896968 2025-07-12,17:50:21.000,193,11056448,2965,0,1752342620,13175.764573849992,26685.555126630003,53323.56655512 2025-07-12,17:50:22.000,193,11056417,3325,0,1752342621,13175.845409569993,29914.599449639994,53323.51764528 2025-07-12,17:50:23.000,193,11056430,3085,0,1752342622,13175.858882189998,32682.214771979998,53323.65040056001 2025-07-12,17:50:24.000,193,11056432,3285,0,1752342623,13175.966663149993,29453.036515500004,53323.69931040001 2025-07-12,17:50:25.000,193,11056454,2965,0,1752342624,13176.020553629998,31759.469556719996,53323.748220240006 2025-07-12,17:50:26.000,193,11056478,2885,0,1752342625,13176.054235179989,33143.30541441,53323.79014296001 2025-07-12,17:50:27.000,193,11056403,3845,0,1752342626,13176.141807209999,26223.851209889996,53323.797130080005 2025-07-12,17:50:28.000,193,11056467,3565,0,1752342627,13176.17548875999,27607.7152641,53323.797130080005 2025-07-12,17:50:29.000,193,11056382,3085,0,1752342628,13176.249588169994,29452.895532900002,53323.81809144001 2025-07-12,17:50:40.000,193,11056390,3045,0,1752342639,13177.098363229998,33143.72836221001,53324.29321560001 2025-07-12,17:50:41.000,193,11056373,3485,0,1752342640,13177.031000130002,19304.967984899995,53324.279241360004 2025-07-12,17:50:42.000,193,11056364,2965,0,1752342641,13176.923219169992,24379.171429320006,53324.32116408001 2025-07-12,17:50:43.000,193,11056431,3485,0,1752342642,13176.876064999997,31759.76562018,53324.30718984 2025-07-12,17:50:44.000,193,11056406,3365,0,1752342643,13176.929955480002,28069.242952589993,53324.29321560001 2025-07-12,17:50:45.000,193,11056398,3045,0,1752342644,13176.963637029992,28991.670956999995,53324.28622848 2025-07-12,17:50:46.000,193,11056386,2965,0,1752342645,13177.024263819992,27146.208723000003,53324.279241360004 2025-07-12,17:50:47.000,193,11056357,3444,0,1752342646,13177.010791200002,25300.845176820003,53324.26526712 2025-07-12,17:50:48.000,193,11056427,3365,0,1752342647,13177.091626920002,28529.600485500006,53324.29321560001 2025-07-12,17:50:49.000,193,11056391,3245,0,1752342648,13177.118572159998,32680.868388150004,53324.35609968 2025-07-12,17:50:51.000,193,11056387,3325,0,1752342650,13177.286979909994,28990.084902749993,53324.33513832 2025-07-12,17:50:52.000,193,11056392,3205,0,1752342651,13177.421706109999,29912.400121080005,53324.37007392001 2025-07-12,17:50:53.000,193,11056413,3645,0,1752342652,13177.49580551999,28067.064771420002,53324.38404816 2025-07-12,17:50:54.000,193,11056408,3085,0,1752342653,13177.549695999995,26683.243011989995,53324.37706104 2025-07-12,17:50:55.000,193,11056449,3405,0,1752342654,13177.59685016999,30834.72943767,53324.46090648001 2025-07-12,17:50:56.000,193,11056374,3005,0,1752342655,13177.63726802999,30834.694192020004,53324.42597088 2025-07-12,17:50:57.000,193,11056401,3525,0,1752342656,13177.65747695999,34525.07587701001,53324.41199664001 2025-07-12,17:50:58.000,193,11056411,3285,0,1752342657,13177.670949579995,31757.33367033,53324.398022400004 2025-07-12,17:50:59.000,193,11056377,3645,0,1752342658,13177.66421327,26222.011386960003,53324.47488072 2025-07-12,17:51:00.000,193,11056492,3085,0,1752342659,13177.6844222,24376.83816729,53324.55872616001 2025-07-12,17:51:01.000,193,11056409,3325,0,1752342660,13177.63726802999,31295.8905714,53324.55872616001 2025-07-12,17:51:02.000,193,11056410,3165,0,1752342661,13177.60358648,30373.215847440006,53324.53077768 2025-07-12,17:51:03.000,193,11056431,3444,0,1752342662,13177.54295969,23453.966067689995,53324.53776480001 2025-07-12,17:51:04.000,193,11056405,3605,0,1752342663,13177.4823329,25760.208782400005,53324.54475192 2025-07-12,17:51:05.000,193,11056385,3565,0,1752342664,13177.489069209994,30372.835194419997,53324.53077768 2025-07-12,17:51:06.000,193,11056382,3005,0,1752342665,13177.367815629994,25760.025505020007,53324.57968752001 2025-07-12,17:51:07.000,193,11056435,3605,0,1752342666,13177.327397769994,37753.1756166,53324.50981632001 2025-07-12,17:51:08.000,193,11056376,3085,0,1752342667,13177.273507289989,30372.764703120003,53324.53776480001 2025-07-12,17:51:09.000,193,11056388,3045,0,1752342668,13177.192671569988,32679.092007390005,53324.516803440005 2025-07-12,17:51:10.000,193,11056339,3444,0,1752342669,13177.199407879998,31756.54416777,53324.54475192 2025-07-12,17:51:11.000,193,11056392,3045,0,1752342670,13177.273507289989,28988.978189340007,53324.48885496001 2025-07-12,17:51:12.000,193,11056433,3405,0,1752342671,13177.381288249999,35908.03059345001,53324.467893600005 2025-07-12,17:51:13.000,193,11056435,3485,0,1752342672,13177.49580551999,28066.324612769997,53324.50981632001 2025-07-12,17:51:14.000,193,11056397,3685,0,1752342673,13177.66421327,29911.279309410005,53324.565713280004 2025-07-12,17:51:15.000,193,11056395,3285,0,1752342674,13177.792203159996,32678.718403499995,53324.50981632001 2025-07-12,17:51:16.000,193,11056394,3045,0,1752342675,13177.920193049991,30372.228969239994,53324.54475192 2025-07-12,17:51:17.000,193,11056362,3285,0,1752342676,13178.014501389996,25759.29944463,53324.60763600001 2025-07-12,17:51:18.000,193,11056396,2965,0,1752342677,13178.068391870002,29449.356869640003,53324.635584480005 2025-07-12,17:51:19.000,193,11056367,3405,0,1752342678,13178.108809730002,31294.27632063,53324.684494320005 2025-07-12,17:51:20.000,193,11056381,3405,0,1752342679,13178.075128179997,25297.68011745,53324.71942992 2025-07-12,17:51:21.000,193,11056323,3485,0,1752342680,13178.088600800002,27142.677108870004,53324.69148144 2025-07-12,17:51:22.000,193,11056369,3444,0,1752342681,13178.014501389996,31293.96615891,53324.69846856 2025-07-12,17:51:23.000,193,11056409,3325,0,1752342682,13177.980819839991,26219.988286649997,53324.7124428 2025-07-12,17:51:24.000,193,11056379,3725,0,1752342683,13177.90672043,25758.693219449997,53324.69846856 2025-07-12,17:51:25.000,193,11056406,3045,0,1752342684,13177.771994229995,35445.311601990004,53324.74737840001 2025-07-12,17:51:26.000,193,11056419,3605,0,1752342685,13177.62379541,28064.942983290006,53324.70545568001 2025-07-12,17:51:27.000,193,11056387,3565,0,1752342686,13177.52275076,36829.06991925,53324.71942992 2025-07-12,17:51:28.000,193,11056438,3005,0,1752342687,13177.489069209994,28064.957081550005,53324.76135264 2025-07-12,17:51:29.000,193,11056363,3444,0,1752342688,13177.374551939989,26681.128272989998,53324.74737840001 2025-07-12,17:51:30.000,193,11056367,3405,0,1752342689,13177.320661459999,34983.91784697,53324.782314000004 2025-07-12,17:51:31.000,193,11056343,3485,0,1752342690,13177.260034669998,28987.328692919997,53324.69846856 2025-07-12,17:51:32.000,193,11056401,3525,0,1752342691,13177.273507289989,29909.798992109994,53324.782314000004 2025-07-12,17:51:33.000,193,11056350,3165,0,1752342692,13177.212880499988,30371.03766627,53324.803275360006 2025-07-12,17:51:34.000,193,11056400,3245,0,1752342693,13176.956900719997,27603.457589579994,53324.7124428 2025-07-12,17:51:35.000,193,11056395,3485,0,1752342694,13176.909746550002,28525.941987030004,53324.71942992 2025-07-12,17:51:36.000,193,11056443,3405,0,1752342695,13176.835647139997,29909.679156900005,53324.76833976 2025-07-12,17:51:37.000,193,11056418,3005,0,1752342696,13176.6066126,26680.832209529995,53324.67750720001 2025-07-12,17:51:38.000,193,11056385,3605,0,1752342697,13176.52577688,28525.758709650006,53324.67052008 2025-07-12,17:51:39.000,193,11056408,3005,0,1752342698,13176.6066126,28525.603628790006,53324.69148144 2025-07-12,17:51:40.000,193,11056379,3565,0,1752342699,13176.593139979996,32676.871531440003,53324.6425716 2025-07-12,17:51:41.000,193,11056361,3325,0,1752342700,13176.58640367,25296.453568829995,53324.67750720001 2025-07-12,17:51:42.000,193,11056445,3725,0,1752342701,13176.6066126,26680.197787829995,53324.6425716 2025-07-12,17:51:43.000,193,11056362,3045,0,1752342702,13176.613348909996,30831.53618178,53324.76833976 2025-07-12,17:51:44.000,193,11056402,2965,0,1752342703,13176.58640367,26680.176640439997,53324.79628824001 2025-07-12,17:51:45.000,193,11056379,3325,0,1752342704,13176.653766769996,29447.728520610006,53324.803275360006 2025-07-12,17:51:46.000,193,11056403,3285,0,1752342705,13176.52577688,28986.574436010007,53324.83821096 2025-07-12,17:51:47.000,193,11056469,3605,0,1752342706,13176.50556795,25296.608649689995,53324.74039128 2025-07-12,17:51:48.000,193,11056448,3285,0,1752342707,13176.46515009,26219.205833219996,53324.782314000004 2025-07-12,17:51:49.000,193,11056400,2885,0,1752342708,13176.532513189995,31754.556313110006,53324.79628824001 2025-07-12,17:51:50.000,193,11056364,3165,0,1752342709,13176.51904056999,29909.601616469998,53324.852185200005 2025-07-12,17:51:52.000,193,11056419,3485,0,1752342711,13176.62682153,29909.841286890005,53324.922056400006 2025-07-12,17:51:53.000,193,11056409,3405,0,1752342712,13176.653766769996,28987.504921169995,53324.84519808001 2025-07-12,17:51:54.000,193,11056430,3125,0,1752342713,13176.58640367,23913.632785859998,53324.91506928001 2025-07-12,17:51:55.000,193,11056472,3125,0,1752342714,13176.613348909996,28987.61770725,53324.90808216 2025-07-12,17:51:56.000,193,11056459,3565,0,1752342715,13176.35736912999,31755.303520889996,53324.84519808001 2025-07-12,17:51:57.000,193,11056430,3005,0,1752342716,13176.28326972,28065.196751969997,53324.88013368 2025-07-12,17:51:58.000,193,11056460,3285,0,1752342717,13176.148543519994,30371.52405624,53324.83122384 2025-07-12,17:51:59.000,193,11056305,3485,0,1752342718,13176.040762559998,30371.453564940006,53324.8172496 2025-07-12,17:52:00.000,193,11056323,3485,0,1752342719,13175.980135769998,26219.861402309994,53324.6425716 2025-07-12,17:52:01.000,193,11056384,3245,0,1752342720,13175.959926839998,31293.874520219993,53324.78930112 2025-07-12,17:52:02.000,193,11056439,3444,0,1752342721,13175.993608389988,28987.399184220005,53324.733404160004 2025-07-12,17:52:03.000,193,11056456,3045,0,1752342722,13176.013817319988,31293.564358500007,53324.67052008 2025-07-12,17:52:04.000,193,11056271,3525,0,1752342723,13175.986872079993,30832.142406960003,53324.7124428 2025-07-12,17:52:05.000,193,11056498,2844,0,1752342724,13176.202433999999,31754.704344840007,53324.77532688001 2025-07-12,17:52:06.000,193,11056628,3005,0,1752342725,13176.182225069999,25758.199780349998,53324.87314656001 2025-07-12,17:52:07.000,193,11056399,3165,0,1752342726,13176.229379239994,27603.020543520004,53324.64955872 2025-07-12,17:52:08.000,193,11056358,3325,0,1752342727,13176.32368758,28064.19577551,53324.60763600001 2025-07-12,17:52:09.000,193,11056451,3725,0,1752342728,13176.36410544,28986.743615130006,53324.88013368 2025-07-12,17:52:10.000,193,11056445,3405,0,1752342729,13176.31695126999,30831.465690480007,53324.803275360006 2025-07-12,17:52:11.000,193,11056500,2965,0,1752342730,13176.067707799994,32215.393186860005,53324.754365520006 2025-07-12,17:52:12.000,193,11056422,3005,0,1752342731,13176.067707799994,22990.22495238,53324.76833976 2025-07-12,17:52:13.000,193,11056463,3485,0,1752342732,13176.007081009993,24373.990318769997,53324.69148144 2025-07-12,17:52:14.000,193,11056351,3444,0,1752342733,13175.959926839998,31293.16960722,53324.71942992 2025-07-12,17:52:15.000,193,11056332,3325,0,1752342734,13175.939717909998,28064.273315939994,53324.803275360006 2025-07-12,17:52:16.000,193,11056328,3045,0,1752342735,13175.710683370002,28064.231021159998,53324.5727004 2025-07-12,17:52:17.000,193,11056199,3365,0,1752342736,13175.528803000001,28525.406253149995,53324.565713280004 2025-07-12,17:52:18.000,193,11056433,3405,0,1752342737,13175.434494659996,26680.6136865,53324.5028292 2025-07-12,17:52:19.000,193,11056405,3525,0,1752342738,13175.38734049,28525.420351409994,53324.48186784 2025-07-12,17:52:20.000,193,11056277,3485,0,1752342739,13175.28629584,28525.751660520007,53324.52379056 2025-07-12,17:52:21.000,193,11056117,3525,0,1752342740,13175.34018631999,30370.797995850007,53324.432958 2025-07-12,17:52:22.000,193,11056442,3125,0,1752342741,13175.636583959997,31754.422379640004,53324.40500952 2025-07-12,17:52:23.000,193,11056345,3804,0,1752342742,13176.020553629998,33599.398223669996,53324.53077768 2025-07-12,17:52:24.000,193,11056283,3485,0,1752342743,13176.25632447999,24373.997367899996,53324.62859736001 2025-07-12,17:52:25.000,193,11056414,3285,0,1752342744,13176.471886399995,28063.977252480006,53324.69846856 2025-07-12,17:52:26.000,193,11056566,3045,0,1752342745,13176.532513189995,27603.06988743,53324.446932240004 2025-07-12,17:52:27.000,193,11056230,3045,0,1752342746,13176.903010239992,28986.525092099997,53324.67750720001 2025-07-12,17:52:28.000,193,11056456,3045,0,1752342747,13176.815438209997,29447.573439750005,53324.635584480005 2025-07-12,17:52:29.000,193,11056358,3125,0,1752342748,13176.795229279996,30831.324707880005,53324.55872616001 2025-07-12,17:52:30.000,193,11056471,3725,0,1752342749,13177.165726329993,33137.39824347,53324.48186784 2025-07-12,17:52:31.000,193,11056589,3525,0,1752342750,13177.448651349994,26679.35894136,53324.6425716 2025-07-12,17:52:32.000,193,11056345,3485,0,1752342751,13177.509278139994,32214.406308660007,53324.85917232 2025-07-12,17:52:33.000,193,11056328,3125,0,1752342752,13177.53622337999,33598.0659381,53324.91506928001 2025-07-12,17:52:34.000,193,11056301,3765,0,1752342753,13177.54295969,33136.651035689996,53324.852185200005 2025-07-12,17:52:35.000,193,11056358,3165,0,1752342754,13177.47559658999,27601.441538400002,53324.93603064 2025-07-12,17:52:36.000,193,11056324,3085,0,1752342755,13177.374551939989,34059.107236619995,53324.88013368 2025-07-12,17:52:37.000,193,11056370,3045,0,1752342756,13177.280243599998,28985.326740000004,53324.85917232 2025-07-12,17:52:38.000,193,11056367,3485,0,1752342757,13177.132044780003,24833.917854750005,53324.956992 2025-07-12,17:52:39.000,193,11056361,3685,0,1752342758,13177.105099539993,29907.888677879993,53324.91506928001 2025-07-12,17:52:40.000,193,11056358,3005,0,1752342759,13176.990582270002,31291.71043731,53324.684494320005 2025-07-12,17:52:41.000,193,11056332,3245,0,1752342760,13176.660503079991,28985.510017380002,53324.71942992 2025-07-12,17:52:42.000,193,11056354,3245,0,1752342761,13176.054235179989,25756.853396520004,53324.42597088 2025-07-12,17:52:43.000,193,11056386,3005,0,1752342762,13175.757837539997,32214.65302821,53324.28622848 2025-07-12,17:52:44.000,193,11056339,3444,0,1752342763,13175.677001819997,28985.749687799995,53324.26526712 2025-07-12,17:52:45.000,193,11056334,3085,0,1752342764,13175.690474440002,26679.464678310003,53324.27225424001 2025-07-12,17:52:46.000,193,11056397,3565,0,1752342765,13175.703947059992,30369.479808539996,53324.12552472001 2025-07-12,17:52:47.000,193,11056339,3525,0,1752342766,13175.710683370002,26679.246155279994,53324.1185376 2025-07-12,17:52:48.000,193,11056309,3405,0,1752342767,13175.879091119998,30830.683237050005,53324.083602000006 2025-07-12,17:52:49.000,193,11056335,3605,0,1752342768,13176.020553629998,28985.474771730005,53323.95783384001 2025-07-12,17:52:50.000,193,11056446,3005,0,1752342769,13176.26306079,32675.532196739994,53323.99975656 2025-07-12,17:52:51.000,193,11056337,3685,0,1752342770,13176.229379239994,25295.332757159995,53323.88097552 2025-07-12,17:52:53.000,193,11056272,3045,0,1752342772,13176.162016139999,27602.075960100003,53323.81809144001 2025-07-12,17:52:54.000,193,11056341,3645,0,1752342773,13176.23611554999,31292.316662490004,53323.678349040005 2025-07-12,17:52:55.000,193,11056354,3245,0,1752342774,13176.28326972,31754.034677489995,53323.692323279996 2025-07-12,17:52:56.000,193,11056216,3165,0,1752342775,13176.35736912999,26219.205833219996,53323.81809144001 2025-07-12,17:52:57.000,193,11056370,2844,0,1752342776,13176.431468539995,28987.074924240005,53323.524632399996 2025-07-12,17:52:58.000,193,11056520,2925,0,1752342777,13176.35736912999,25758.64387554,53323.76918160001 2025-07-12,17:52:59.000,193,11056415,3525,0,1752342778,13176.512304259995,29448.90572532,53323.69931040001 2025-07-12,17:53:00.000,193,11056552,3525,0,1752342779,13176.6066126,32216.73957069,53323.74123312001 2025-07-12,17:53:01.000,193,11056244,3325,0,1752342780,13176.653766769996,28988.146391999995,53323.86700128001 2025-07-12,17:53:02.000,193,11056365,3924,0,1752342781,13176.640294149991,36829.958109629995,53323.70629752 2025-07-12,17:53:03.000,193,11056224,2885,0,1752342782,13176.572931049996,27143.276284919993,53323.74123312001 2025-07-12,17:53:04.000,193,11056321,3285,0,1752342783,13176.56619474,30371.947004040005,53323.8041172 2025-07-12,17:53:05.000,193,11056270,3085,0,1752342784,13176.50556795,28526.95706175,53323.81110432 2025-07-12,17:53:06.000,193,11056438,2885,0,1752342785,13176.714393559996,23914.062782790003,53323.61546496 2025-07-12,17:53:07.000,193,11056390,2925,0,1752342786,13176.53924949999,31294.13533803,53323.559568000004 2025-07-12,17:53:08.000,193,11056498,2925,0,1752342787,13176.707657250001,28065.351832829998,53323.68533616 2025-07-12,17:53:09.000,193,11056238,2965,0,1752342788,13176.754811419996,35445.262258079994,53323.580529360006 2025-07-12,17:53:10.000,193,11056340,2925,0,1752342789,13177.031000130002,34061.405253000004,53323.69931040001 2025-07-12,17:53:11.000,193,11056488,2925,0,1752342790,13177.064681679993,32216.034657690005,53323.77616872 2025-07-12,17:53:12.000,193,11056472,3085,0,1752342791,13176.963637029992,31293.31763895,53323.64341344 2025-07-12,17:53:13.000,193,11056333,3444,0,1752342792,13176.997318579997,23451.597560010006,53323.76918160001 2025-07-12,17:53:14.000,193,11056244,3485,0,1752342793,13177.132044780003,31754.14041444,53323.678349040005 2025-07-12,17:53:15.000,193,11056323,3365,0,1752342794,13177.138781089998,31292.894691149995,53323.65738768 2025-07-12,17:53:16.000,193,11056485,3725,0,1752342795,13177.320661459999,29908.805064779997,53323.67136192001 2025-07-12,17:53:17.000,193,11056304,3125,0,1752342796,13177.334134079989,28986.292470810004,53323.64341344 2025-07-12,17:53:18.000,193,11056142,3045,0,1752342797,13177.253298359989,26218.916818890008,53323.88097552 2025-07-12,17:53:19.000,193,11056146,3005,0,1752342798,13177.071417990002,28525.04674752,53323.74123312001 2025-07-12,17:53:20.000,193,11056397,3325,0,1752342799,13177.145517399993,23451.132317430005,53323.61546496 2025-07-12,17:53:21.000,193,11056532,3205,0,1752342800,13177.004054889992,30831.268314839996,53323.60847784 2025-07-12,17:53:22.000,193,11056552,2844,0,1752342801,13177.017527509997,30831.324707880005,53323.44078696 2025-07-12,17:53:23.000,193,11056408,3165,0,1752342802,13176.842383449992,30370.001444160007,53323.559568000004 2025-07-12,17:53:24.000,193,11056403,3605,0,1752342803,13176.828910830001,22989.88659414,53323.49668392 2025-07-12,17:53:25.000,193,11056440,3245,0,1752342804,13176.801965589992,27602.40726921,53323.64341344 2025-07-12,17:53:26.000,193,11056491,3765,0,1752342805,13176.849119760001,28986.48984645,53323.4198256 2025-07-12,17:53:27.000,193,11056277,3845,0,1752342806,13176.734602489996,25757.664046470003,53323.32899304 2025-07-12,17:53:28.000,193,11056167,3485,0,1752342807,13176.775020349996,27141.676132409993,53323.38489000001 2025-07-12,17:53:29.000,193,11056541,3285,0,1752342808,13176.768284040001,33599.454616710005,53323.39886424 2025-07-12,17:53:30.000,193,11056457,3485,0,1752342809,13176.882801309992,27603.161526120006,53323.342967280005 2025-07-12,17:53:31.000,193,11056501,3444,0,1752342810,13176.876064999997,29448.377040570005,53323.342967280005 2025-07-12,17:53:32.000,193,11056498,3165,0,1752342811,13176.923219169992,30371.065862789997,53323.37790288 2025-07-12,17:53:33.000,193,11056352,3125,0,1752342812,13176.855856069997,28064.51298636,53323.33598016001 2025-07-12,17:53:34.000,193,11056261,3285,0,1752342813,13176.761547729991,31293.437474160004,53323.3499544 2025-07-12,17:53:35.000,193,11056392,3005,0,1752342814,13176.653766769996,29909.552272560002,53323.2800832 2025-07-12,17:53:36.000,193,11056266,2805,0,1752342815,13176.62682153,27603.23906655,53323.245147600006 2025-07-12,17:53:37.000,193,11056248,3125,0,1752342816,13176.350632819995,29909.26325823,53323.37790288 2025-07-12,17:53:38.000,193,11056502,3045,0,1752342817,13176.242851859999,25296.361930140003,53323.23816048001 2025-07-12,17:53:39.000,193,11056362,3525,0,1752342818,13176.027289939993,28986.398207759994,53323.16130216 2025-07-12,17:53:40.000,193,11056358,3405,0,1752342819,13175.986872079993,28063.638894239994,53323.30104456 2025-07-12,17:53:41.000,193,11056120,2844,0,1752342820,13175.953190529988,31753.66812273,53323.11937944001 2025-07-12,17:53:42.000,193,11056505,3565,0,1752342821,13175.980135769998,32214.624831690002,53322.99361128 2025-07-12,17:53:43.000,193,11056487,3845,0,1752342822,13176.013817319988,27601.77989664,53323.19623776001 2025-07-12,17:53:44.000,193,11056544,3365,0,1752342823,13176.182225069999,22989.287418089996,53322.87483024 2025-07-12,17:53:45.000,193,11056325,3405,0,1752342824,13176.27653340999,29446.903772399994,53323.04950824001 2025-07-12,17:53:46.000,193,11056357,3605,0,1752342825,13176.310214959994,32214.610733430003,53323.01457264 2025-07-12,17:53:47.000,193,11056415,3525,0,1752342826,13176.310214959994,29446.783937190005,53322.98662416 2025-07-12,17:53:48.000,193,11056445,3645,0,1752342827,13176.310214959994,27140.731548990007,53322.87483024 2025-07-12,17:53:49.000,193,11056261,3444,0,1752342828,13176.168752449994,28524.37003104,53322.72810072 2025-07-12,17:53:50.000,193,11056328,2844,0,1752342829,13176.229379239994,29908.339822199996,53322.84688176 2025-07-12,17:53:51.000,193,11056407,3405,0,1752342830,13176.087916729994,25757.191754760002,53322.77701056 2025-07-12,17:53:52.000,193,11056233,3725,0,1752342831,13175.865618499993,30369.938001989998,53322.81194616001 2025-07-12,17:53:54.000,193,11056426,3085,0,1752342833,13175.858882189998,31292.485841610003,53322.742074960006 2025-07-12,17:53:55.000,193,11056459,3685,0,1752342834,13175.852145880002,27602.470711379996,53322.77701056 2025-07-12,17:53:56.000,193,11056513,3525,0,1752342835,13175.939717909998,28524.983305350004,53322.87483024 2025-07-12,17:53:57.000,193,11056374,3245,0,1752342836,13176.034026249989,28986.362962109997,53322.73508784001 2025-07-12,17:53:58.000,193,11056437,3685,0,1752342837,13175.966663149993,33137.65906128001,53322.77002344 2025-07-12,17:53:59.000,193,11056405,3285,0,1752342838,13176.013817319988,31292.774855940006,53322.70015224 2025-07-12,17:54:00.000,193,11056374,3085,0,1752342839,13176.027289939993,28525.124287950006,53322.853868879996 2025-07-12,17:54:01.000,193,11056418,3005,0,1752342840,13176.007081009993,31292.739610289995,53322.790984800005 2025-07-12,17:54:02.000,193,11056445,3325,0,1752342841,13175.879091119998,28986.65902557,53322.77701056 2025-07-12,17:54:03.000,193,11056464,3165,0,1752342842,13175.838673259997,31293.183705479998,53322.72810072 2025-07-12,17:54:04.000,193,11056319,3205,0,1752342843,13175.845409569993,24835.348828140006,53322.67919088 2025-07-12,17:54:05.000,193,11056685,3725,0,1752342844,13175.697210749997,36367.25321643001,53322.5813712 2025-07-12,17:54:06.000,193,11056373,3565,0,1752342845,13175.656792889997,32677.287430109995,53322.5813712 2025-07-12,17:54:07.000,193,11056497,3645,0,1752342846,13175.555748239996,31754.922867870002,53322.574384080006 2025-07-12,17:54:08.000,193,11056325,3365,0,1752342847,13175.34692263,32216.316622889994,53322.63028104 2025-07-12,17:54:09.000,193,11056522,3365,0,1752342848,13175.36713156,33139.1675751,53322.47656440001 2025-07-12,17:54:10.000,193,11056348,3045,0,1752342849,13175.16504226,27142.613666699996,53322.43464168 2025-07-12,17:54:11.000,193,11056472,3045,0,1752342850,13174.936007719989,32216.958093719993,53322.42765456001 2025-07-12,17:54:12.000,193,11056312,3005,0,1752342851,13174.861908309998,33600.70936185001,53322.44861592001 2025-07-12,17:54:13.000,193,11056407,3444,0,1752342852,13174.727182109993,30833.065842990007,53322.2669508 2025-07-12,17:54:14.000,193,11056360,2685,0,1752342853,13174.646346389993,28065.16150632,53322.24598944 2025-07-12,17:54:15.000,193,11056509,3285,0,1752342854,13174.612664840002,32677.583493569997,53322.46259016 2025-07-12,17:54:16.000,193,11056502,3085,0,1752342855,13174.437520779997,24835.955053319994,53322.336822000005 2025-07-12,17:54:17.000,193,11056433,3325,0,1752342856,13174.558774359997,31293.712390229994,53322.19009248001 2025-07-12,17:54:18.000,193,11056260,3365,0,1752342857,13174.417311849997,29448.75064446,53322.09227280001 2025-07-12,17:54:19.000,193,11056515,3605,0,1752342858,13174.370157680001,25758.439450770005,53322.239002320006 2025-07-12,17:54:20.000,193,11056221,3685,0,1752342859,13174.417311849997,33600.12428406,53322.14118264001 2025-07-12,17:54:21.000,193,11056405,3525,0,1752342860,13174.437520779997,31755.09204699,53322.071311440006 2025-07-12,17:54:22.000,193,11056482,2764,0,1752342861,13174.437520779997,27604.19774823,53322.02240160001 2025-07-12,17:54:23.000,193,11056299,3365,0,1752342862,13174.450993400002,28988.188686780006,53322.02240160001 2025-07-12,17:54:24.000,193,11056442,3005,0,1752342863,13174.289321960001,25759.842227639994,53322.09227280001 2025-07-12,17:54:25.000,193,11056518,3125,0,1752342864,13174.282585649991,28066.310514509998,53321.98047888 2025-07-12,17:54:26.000,193,11056478,3085,0,1752342865,13174.464466019992,29911.723404599994,53321.95951752 2025-07-12,17:54:27.000,193,11056409,3525,0,1752342866,13174.457729709997,32218.191691469998,53322.07829856 2025-07-12,17:54:28.000,193,11056457,3444,0,1752342867,13174.659819009998,28066.91673969,53322.0573372 2025-07-12,17:54:29.000,193,11056558,3085,0,1752342868,13174.848435689993,28067.184606630006,53321.903620560006 2025-07-12,17:54:30.000,193,11056260,3165,0,1752342869,13174.97642557999,29451.15439779,53322.07829856 2025-07-12,17:54:31.000,193,11056291,3765,0,1752342870,13175.08420654,28989.880477979998,53322.1272084 2025-07-12,17:54:32.000,193,11056462,3045,0,1752342871,13175.131360709995,27606.185602890007,53322.19009248001 2025-07-12,17:54:33.000,193,11056218,3005,0,1752342872,13175.23914166999,29912.77372497,53322.0573372 2025-07-12,17:54:34.000,193,11056540,3444,0,1752342873,13175.14483333,25761.38598711,53322.29489928 2025-07-12,17:54:35.000,193,11056596,3045,0,1752342874,13175.14483333,27606.481666349995,53322.287912160005 2025-07-12,17:54:36.000,193,11056329,3485,0,1752342875,13175.10441547,31757.890551599994,53322.46957728 2025-07-12,17:54:37.000,193,11056125,3525,0,1752342876,13175.373867869996,31296.891547859996,53322.287912160005 2025-07-12,17:54:38.000,193,11056382,3125,0,1752342877,13175.18525119,33141.959030579994,53322.385731840004 2025-07-12,17:54:39.000,193,11056240,3205,0,1752342878,13175.212196429995,25761.5481171,53322.5813712 2025-07-12,17:54:40.000,193,11056506,3325,0,1752342879,13175.670265510002,28990.409162730008,53322.30887352001 2025-07-12,17:54:41.000,193,11056452,2805,0,1752342880,13175.602902409992,34987.322576759994,53322.21105384001 2025-07-12,17:54:42.000,193,11056412,3045,0,1752342881,13175.751101230002,34064.66900019,53322.25297656 2025-07-12,17:54:43.000,193,11056470,3165,0,1752342882,13175.852145880002,33603.254097779994,53322.29489928 2025-07-12,17:54:44.000,193,11056415,3325,0,1752342883,13176.081180419998,26222.765643870007,53322.553422720004 2025-07-12,17:54:45.000,193,11056255,3765,0,1752342884,13176.000344699998,27145.228893930005,53322.39271896 2025-07-12,17:54:46.000,193,11056373,3485,0,1752342885,13176.067707799994,32219.643812249997,53322.42066744 2025-07-12,17:54:47.000,193,11056493,3485,0,1752342886,13176.054235179989,28068.122140919993,53322.47656440001 2025-07-12,17:54:48.000,193,11056379,3405,0,1752342887,13175.899300049998,28529.02950597,53322.65822952 2025-07-12,17:54:49.000,193,11056614,2965,0,1752342888,13175.737628609997,26222.892528209995,53322.48355152 2025-07-12,17:54:50.000,193,11056456,3125,0,1752342889,13175.771310160002,31296.99023568,53322.56040984 2025-07-12,17:54:51.000,193,11056448,3085,0,1752342890,13175.818464329997,29913.323557109994,53322.58835832 2025-07-12,17:54:52.000,193,11056502,2805,0,1752342891,13175.825200639993,28068.03755136,53322.686177999996 2025-07-12,17:54:53.000,193,11056405,3525,0,1752342892,13176.074444109989,30835.70926674,53322.73508784001 2025-07-12,17:54:54.000,193,11056377,3405,0,1752342893,13176.121598279999,30835.948937160007,53322.672203760005 2025-07-12,17:54:55.000,193,11056350,2925,0,1752342894,13176.26306079,29913.56322753,53322.60233256 2025-07-12,17:54:56.000,193,11056380,3245,0,1752342895,13176.451677469995,31758.905626320004,53322.6512424 2025-07-12,17:54:57.000,193,11056544,3325,0,1752342896,13176.727866180001,30836.18860758,53322.721113600004 2025-07-12,17:54:58.000,193,11056442,2925,0,1752342897,13176.828910830001,29914.106010539996,53322.71412648001 2025-07-12,17:54:59.000,193,11056337,3325,0,1752342898,13176.869328690002,28530.213759809994,53322.64425528001 2025-07-12,17:55:00.000,193,11056316,2965,0,1752342899,13176.903010239992,25762.894500930008,53322.73508784001 2025-07-12,17:55:01.000,193,11056601,3444,0,1752342900,13176.990582270002,28992.347673480006,53322.73508784001 2025-07-12,17:55:02.000,193,11056472,3005,0,1752342901,13176.963637029992,30376.296317250002,53322.790984800005 2025-07-12,17:55:03.000,193,11056377,3405,0,1752342902,13177.057945369997,25302.64270497,53322.790984800005 2025-07-12,17:55:04.000,193,11056467,3444,0,1752342903,13176.781756659992,28070.399009910005,53322.76303632001 2025-07-12,17:55:05.000,193,11056387,3285,0,1752342904,13176.842383449992,32222.32953078,53322.77701056 2025-07-12,17:55:06.000,193,11056427,3444,0,1752342905,13176.68744832,29915.931735210004,53322.92374008 2025-07-12,17:55:07.000,193,11056391,3405,0,1752342906,13176.768284040001,28070.9135964,53322.839894640005 2025-07-12,17:55:08.000,193,11056538,3325,0,1752342907,13176.694184629996,28532.25095838,53322.97963704001 2025-07-12,17:55:09.000,193,11056377,3605,0,1752342908,13176.876064999997,27148.612476330003,53322.8259204 2025-07-12,17:55:10.000,193,11056506,3005,0,1752342909,13177.111835850003,34067.812912170004,53322.88181736001 2025-07-12,17:55:11.000,193,11056416,2805,0,1752342910,13177.361079319999,28993.574222099996,53323.09143096 2025-07-12,17:55:12.000,193,11056321,3565,0,1752342911,13177.590113859995,25764.59334126,53323.16828928001 2025-07-12,17:55:13.000,193,11056518,3205,0,1752342912,13177.630531719995,26225.944801499994,53323.126366560005 2025-07-12,17:55:14.000,193,11056416,3005,0,1752342913,13177.64400434,34990.95992784,53323.36392864001 2025-07-12,17:55:15.000,193,11056451,3325,0,1752342914,13177.54295969,30839.403010859998,53323.245147600006 2025-07-12,17:55:16.000,193,11056332,3125,0,1752342915,13177.260034669998,28533.329475270002,53323.15431504 2025-07-12,17:55:17.000,193,11056428,3325,0,1752342916,13177.327397769994,33607.744393589994,53323.04252112 2025-07-12,17:55:18.000,193,11056450,3165,0,1752342917,13177.138781089998,30378.685972320003,53322.99361128 2025-07-12,17:55:19.000,193,11056474,3085,0,1752342918,13177.185935259993,28994.793721590002,53323.077456720006 2025-07-12,17:55:20.000,193,11056182,3125,0,1752342919,13177.199407879998,32223.964928939997,53323.077456720006 2025-07-12,17:55:21.000,193,11056519,3885,0,1752342920,13177.300452529998,27149.585256270002,53323.035534 2025-07-12,17:55:22.000,193,11056531,3405,0,1752342921,13177.448651349994,28994.589296820006,53323.02854688001 2025-07-12,17:55:23.000,193,11056534,3045,0,1752342922,13177.6844222,32223.534932010007,53323.18226352 2025-07-12,17:55:24.000,193,11056324,2965,0,1752342923,13177.79893946999,32684.618525309997,53323.294057440005 2025-07-12,17:55:25.000,193,11056369,3485,0,1752342924,13177.852829949996,34529.64371325,53323.36392864001 2025-07-12,17:55:26.000,193,11056473,3365,0,1752342925,13177.879775189991,32684.25197055,53323.412838480006 2025-07-12,17:55:27.000,193,11056417,3485,0,1752342926,13177.81914839999,25303.241881020003,53323.37790288 2025-07-12,17:55:28.000,193,11056398,2925,0,1752342927,13177.76525792,34529.28420762,53323.43379984001 2025-07-12,17:55:29.000,193,11056281,3485,0,1752342928,13177.64400434,26225.89545759,53323.51764528 2025-07-12,17:55:30.000,193,11056688,2965,0,1752342929,13177.79893946999,28532.194565340003,53323.46873544 2025-07-12,17:55:31.000,193,11056386,3245,0,1752342930,13177.852829949996,28070.730319020004,53323.510658160005 2025-07-12,17:55:32.000,193,11056614,3365,0,1752342931,13177.77873053999,28993.031439090002,53323.40585136001 2025-07-12,17:55:33.000,193,11056570,3444,0,1752342932,13177.81914839999,32222.054614709996,53323.36392864001 2025-07-12,17:55:34.000,193,11056221,3405,0,1752342933,13177.84609364,35451.169429019996,53323.412838480006 2025-07-12,17:55:35.000,193,11056454,3365,0,1752342934,13177.86630257,23457.335551829994,53323.524632399996 2025-07-12,17:55:36.000,193,11056444,3005,0,1752342935,13177.926929360001,29454.432243240008,53323.54559376 2025-07-12,17:55:37.000,193,11056297,3325,0,1752342936,13177.953874599996,28070.532943380007,53323.44777408 2025-07-12,17:55:38.000,193,11056378,2885,0,1752342937,13177.873038879996,32683.603450590002,53323.4198256 2025-07-12,17:55:39.000,193,11056429,3485,0,1752342938,13177.832621019996,27148.048545929996,53323.45476120001 2025-07-12,17:55:40.000,193,11056458,2764,0,1752342939,13177.80567578,27148.189528529998,53323.43379984001 2025-07-12,17:55:41.000,193,11056517,3365,0,1752342940,13177.933665669996,31761.2036427,53323.42681272 2025-07-12,17:55:42.000,193,11056494,2885,0,1752342941,13177.920193049991,32683.77262971,53323.559568000004 2025-07-12,17:55:43.000,193,11056473,3405,0,1752342942,13177.960610909991,28070.744417280002,53323.40585136001 2025-07-12,17:55:44.000,193,11056387,3285,0,1752342943,13178.001028769992,33144.8068791,53323.49668392 2025-07-12,17:55:45.000,193,11056490,3605,0,1752342944,13178.048182940001,22534.731319169994,53323.559568000004 2025-07-12,17:55:46.000,193,11056469,3804,0,1752342945,13178.149227590002,31299.182515110006,53323.5945036 2025-07-12,17:55:47.000,193,11056395,3725,0,1752342946,13178.115546039997,30837.668924879996,53323.51764528 2025-07-12,17:55:48.000,193,11056453,3405,0,1752342947,13178.115546039997,29453.663888070005,53323.60847784 2025-07-12,17:55:49.000,193,11056374,3005,0,1752342948,13178.095337109997,28530.890476290006,53323.67136192001 2025-07-12,17:55:50.000,193,11056468,2885,0,1752342949,13178.075128179997,29914.655842680004,53323.60847784 2025-07-12,17:55:51.000,193,11056222,2885,0,1752342950,13178.075128179997,24840.494693040004,53323.76219448 2025-07-12,17:55:52.000,193,11056435,3245,0,1752342951,13178.027974010001,31759.857258870004,53323.72027176001 2025-07-12,17:55:53.000,193,11056431,3525,0,1752342952,13177.960610909991,28069.390984319994,53323.78315584 2025-07-12,17:55:54.000,193,11056343,3245,0,1752342953,13177.893247809996,30376.049597699996,53323.67136192001 2025-07-12,17:55:55.000,193,11056322,3125,0,1752342954,13177.879775189991,28069.524917789997,53323.74123312001 2025-07-12,17:55:56.000,193,11056239,3365,0,1752342955,13177.751785299995,27608.117064510006,53323.846039920005 2025-07-12,17:55:57.000,193,11056460,3285,0,1752342956,13177.731576369995,26685.625617929996,53323.629439200005 2025-07-12,17:55:58.000,193,11056307,3765,0,1752342957,13177.62379541,26685.766600529998,53323.692323279996 2025-07-12,17:55:59.000,193,11056372,3365,0,1752342958,13177.55643230999,31298.674977749994,53323.68533616 2025-07-12,17:56:00.000,193,11056485,3845,0,1752342959,13177.58337755,28991.974069589996,53323.797130080005 2025-07-12,17:56:01.000,193,11056292,3365,0,1752342960,13177.54295969,27608.236899719996,53323.76918160001 2025-07-12,17:56:02.000,193,11056431,3325,0,1752342961,13177.52275076,25301.85320241,53323.846039920005 2025-07-12,17:56:03.000,193,11056509,3165,0,1752342962,13177.70463113,29453.09290854,53323.81809144001 2025-07-12,17:56:04.000,193,11056486,2605,0,1752342963,13177.77873053999,31298.230882560005,53323.83905280001 2025-07-12,17:56:05.000,193,11056310,3005,0,1752342964,13177.879775189991,31759.497753239993,53323.92289824 2025-07-12,17:56:06.000,193,11056421,3365,0,1752342965,13177.78546685,25301.51484417,53323.846039920005 2025-07-12,17:56:07.000,193,11056520,2805,0,1752342966,13177.852829949996,28992.016364370007,53323.894949760004 2025-07-12,17:56:08.000,193,11056512,3365,0,1752342967,13178.048182940001,28069.390984319994,53323.85302704 2025-07-12,17:56:09.000,193,11056588,3085,0,1752342968,13178.014501389996,31298.858255130006,53324.279241360004 2025-07-12,17:56:10.000,193,11056363,3485,0,1752342969,13177.832621019996,33144.383931300006,53324.013730800005 2025-07-12,17:56:11.000,193,11056588,3165,0,1752342970,13177.49580551999,29915.374853939997,53323.83206568 2025-07-12,17:56:12.000,193,11056342,3045,0,1752342971,13177.448651349994,29454.100934129994,53323.90892400001 2025-07-12,17:56:13.000,193,11056436,3125,0,1752342972,13177.286979909994,28070.518845119994,53323.88097552 2025-07-12,17:56:14.000,193,11056439,3245,0,1752342973,13177.125308469993,30376.754510700004,53323.78315584 2025-07-12,17:56:15.000,193,11056466,3005,0,1752342974,13177.165726329993,28070.236879920005,53323.81809144001 2025-07-12,17:56:16.000,193,11056487,3405,0,1752342975,13177.293716219989,30837.824005739996,53323.90193688 2025-07-12,17:56:17.000,193,11056427,3365,0,1752342976,13177.428442419994,31298.949893819998,53323.95783384001 2025-07-12,17:56:18.000,193,11056359,3405,0,1752342977,13177.62379541,28531.003262369995,53324.0486664 2025-07-12,17:56:19.000,193,11056313,3285,0,1752342978,13177.57664123999,26685.562175760002,53324.111550480004 2025-07-12,17:56:20.000,193,11056474,2925,0,1752342979,13177.58337755,25762.99318875,53324.14648608 2025-07-12,17:56:21.000,193,11056549,3685,0,1752342980,13177.67768588999,31298.45645472,53324.279241360004 2025-07-12,17:56:22.000,193,11056367,3525,0,1752342981,13177.489069209994,31298.364816030007,53324.23731864 2025-07-12,17:56:23.000,193,11056479,3725,0,1752342982,13177.41496979999,28991.678006129994,53324.181421680005 2025-07-12,17:56:24.000,193,11056324,3045,0,1752342983,13177.462123969999,23917.62259344,53324.09058912 2025-07-12,17:56:25.000,193,11056241,3485,0,1752342984,13177.347606699994,29453.163399840007,53324.02770504 2025-07-12,17:56:26.000,193,11056399,3405,0,1752342985,13177.408233489994,33604.79785725,53324.25828 2025-07-12,17:56:27.000,193,11056393,3245,0,1752342986,13177.448651349994,32681.890511999998,53324.06962776 2025-07-12,17:56:28.000,193,11056562,2844,0,1752342987,13177.65747695999,31298.202686040007,53324.13949896 2025-07-12,17:56:29.000,193,11056564,2805,0,1752342988,13177.64400434,33143.50279005,53324.09058912 2025-07-12,17:56:30.000,193,11056215,3325,0,1752342989,13177.80567578,28530.763591950003,53324.26526712 2025-07-12,17:56:31.000,193,11056504,2925,0,1752342990,13178.176172829997,26685.639716189995,53324.33513832 2025-07-12,17:56:32.000,193,11056465,3245,0,1752342991,13178.425416299993,28530.742444560005,53324.39103528001 2025-07-12,17:56:33.000,193,11056440,2885,0,1752342992,13178.519724639998,32682.433295010007,53324.5028292 2025-07-12,17:56:34.000,193,11056568,2965,0,1752342993,13178.176172829997,30837.365812289994,53324.45391936 2025-07-12,17:56:35.000,193,11056488,2885,0,1752342994,13177.75852160999,28069.750489950005,53324.27225424001 2025-07-12,17:56:36.000,193,11056405,3485,0,1752342995,13177.462123969999,28992.354722610005,53324.33513832 2025-07-12,17:56:37.000,193,11056378,2965,0,1752342996,13176.828910830001,28069.757539080005,53324.13949896 2025-07-12,17:56:38.000,193,11056308,3005,0,1752342997,13176.788492970001,29453.388972,53324.20937016 2025-07-12,17:56:39.000,193,11056478,3005,0,1752342998,13176.673975699996,29914.493712690004,53324.181421680005 2025-07-12,17:56:40.000,193,11056486,2965,0,1752342999,13176.633557839996,29452.90963116,53324.30718984 2025-07-12,17:56:41.000,193,11056394,2805,0,1752343000,13176.66723939,28068.968036520004,53324.3281512 2025-07-12,17:56:42.000,193,11056488,2764,0,1752343001,13176.795229279996,32220.609543059996,53324.31417696 2025-07-12,17:56:43.000,193,11056416,3005,0,1752343002,13176.970373340002,25762.598437470006,53324.39103528001 2025-07-12,17:56:44.000,193,11056435,3285,0,1752343003,13177.084890609993,31759.631686709996,53324.33513832 2025-07-12,17:56:45.000,193,11056365,3365,0,1752343004,13177.381288249999,30837.12614187,53324.5028292 2025-07-12,17:56:46.000,193,11056404,3045,0,1752343005,13177.340870389999,26685.59037228,53324.45391936 2025-07-12,17:56:47.000,193,11056472,3165,0,1752343006,13177.53622337999,25763.246957430005,53324.41199664001 2025-07-12,17:56:48.000,193,11056437,3685,0,1752343007,13177.670949579995,26685.992172690007,53324.35609968 2025-07-12,17:56:49.000,193,11056362,3165,0,1752343008,13177.59685016999,26686.168400940005,53324.565713280004 2025-07-12,17:56:50.000,193,11056319,3645,0,1752343009,13177.58337755,28531.560143640003,53324.52379056 2025-07-12,17:56:51.000,193,11056398,2965,0,1752343010,13177.50254183,28531.708175370004,53324.5727004 2025-07-12,17:56:52.000,193,11056432,2805,0,1752343011,13177.43517872999,32683.335583649998,53324.67750720001 2025-07-12,17:56:53.000,193,11056438,2805,0,1752343012,13177.421706109999,29454.256014989995,53324.62161024 2025-07-12,17:56:54.000,193,11056587,3205,0,1752343013,13177.286979909994,28531.60948755,53324.66353296 2025-07-12,17:56:55.000,193,11056399,3285,0,1752343014,13177.233089429988,28992.946849529995,53324.69148144 2025-07-12,17:56:56.000,193,11056522,3365,0,1752343015,13177.172462639988,32221.970025150003,53324.69846856 2025-07-12,17:56:57.000,193,11056469,3485,0,1752343016,13177.179198949998,26224.92972678,53324.53077768 2025-07-12,17:56:58.000,193,11056326,3005,0,1752343017,13177.105099539993,31760.759547509995,53324.66353296 2025-07-12,17:56:59.000,193,11056396,3444,0,1752343018,13177.098363229998,29915.593376970006,53324.50981632001 2025-07-12,17:57:00.000,193,11056467,3565,0,1752343019,13177.158990019998,34528.297329420006,53324.78930112 2025-07-12,17:57:01.000,193,11056416,3285,0,1752343020,13177.145517399993,27147.717236819997,53324.62161024 2025-07-12,17:57:02.000,193,11056460,3165,0,1752343021,13177.071417990002,28531.9266984,53324.70545568001 2025-07-12,17:57:03.000,193,11056454,2844,0,1752343022,13177.024263819992,33606.20768325,53324.67750720001 2025-07-12,17:57:04.000,193,11056365,3645,0,1752343023,13177.172462639988,30377.064672420005,53324.782314000004 2025-07-12,17:57:05.000,193,11056320,3085,0,1752343024,13177.084890609993,23919.321433770005,53324.54475192 2025-07-12,17:57:06.000,193,11056422,3045,0,1752343025,13177.152253709988,31761.252986609994,53324.733404160004 2025-07-12,17:57:07.000,193,11056031,3365,0,1752343026,13177.111835850003,29454.735355829995,53324.70545568001 2025-07-12,17:57:08.000,193,11056470,2805,0,1752343027,13177.064681679993,26225.007267210007,53324.7124428 2025-07-12,17:57:09.000,193,11056571,3485,0,1752343028,13177.031000130002,30376.80385461,53324.59366176 2025-07-12,17:57:10.000,193,11056245,3765,0,1752343029,13177.212880499988,33605.14326462,53324.84519808001 2025-07-12,17:57:11.000,193,11056538,3125,0,1752343030,13177.165726329993,25762.732370939993,53324.88013368 2025-07-12,17:57:12.000,193,11056360,3365,0,1752343031,13177.293716219989,36833.680050270006,53324.733404160004 2025-07-12,17:57:13.000,193,11056317,3765,0,1752343032,13177.320661459999,26223.844160759996,53324.8871208 2025-07-12,17:57:14.000,193,11056227,3645,0,1752343033,13177.388024559994,24839.994204810006,53324.7124428 2025-07-12,17:57:15.000,193,11056279,3245,0,1752343034,13177.293716219989,30836.766636240005,53324.65654584001 2025-07-12,17:57:16.000,193,11056279,3165,0,1752343035,13177.293716219989,34988.654862330004,53324.79628824001 2025-07-12,17:57:17.000,193,11056336,3005,0,1752343036,13177.421706109999,28530.841132379996,53324.77532688001 2025-07-12,17:57:18.000,193,11056425,2844,0,1752343037,13177.39476086999,31299.041532510004,53324.76833976 2025-07-12,17:57:19.000,193,11056459,3645,0,1752343038,13177.468860279994,29915.388952199995,53324.74039128 2025-07-12,17:57:20.000,193,11056105,3365,0,1752343039,13177.45538765999,25302.62155758,53324.78930112 2025-07-12,17:57:21.000,193,11056413,3405,0,1752343040,13177.650740649995,32683.399025820006,53324.901095040004 2025-07-12,17:57:22.000,193,11056620,2764,0,1752343041,13177.56316862,32222.0052708,53324.950004880004 2025-07-12,17:57:23.000,193,11056494,3444,0,1752343042,13177.60358648,27147.879366809997,53324.88013368 2025-07-12,17:57:24.000,193,11056516,2525,0,1752343043,13177.56316862,31760.822989680004,53325.0268632 2025-07-12,17:57:25.000,193,11056433,3565,0,1752343044,13177.529487069995,29454.107983259993,53325.06179880001 2025-07-12,17:57:26.000,193,11056356,3085,0,1752343045,13177.64400434,23918.651766420007,53325.0268632 2025-07-12,17:57:27.000,193,11056563,3645,0,1752343046,13177.549695999995,28531.200638010007,53325.06179880001 2025-07-12,17:57:28.000,193,11056375,3245,0,1752343047,13177.569904929995,26685.815944439993,53325.00590184 2025-07-12,17:57:29.000,193,11056508,3045,0,1752343048,13177.66421327,29453.586347639997,53325.05481168 2025-07-12,17:57:30.000,193,11056530,3005,0,1752343049,13177.76525792,28069.63770387,53325.117695760004 2025-07-12,17:57:31.000,193,11056464,2965,0,1752343050,13177.893247809996,26224.534975500006,53325.1666056 2025-07-12,17:57:32.000,193,11056396,2885,0,1752343051,13177.82588471,24840.931739100008,53325.20852832001 2025-07-12,17:57:33.000,193,11056465,3485,0,1752343052,13177.83935732999,28531.531947120005,53325.24346392 2025-07-12,17:57:35.000,193,11056404,3085,0,1752343054,13177.913456739996,25302.586311930005,53325.27839952001 2025-07-12,17:57:36.000,193,11056351,3525,0,1752343055,13177.751785299995,28531.630634939997,53325.26442528 2025-07-12,17:57:37.000,193,11056486,3325,0,1752343056,13177.63726802999,27147.710187689998,53325.22948968001 2025-07-12,17:57:38.000,193,11056586,3245,0,1752343057,13177.4823329,31299.006286860007,53325.29936088001 2025-07-12,17:57:39.000,193,11056406,2925,0,1752343058,13177.421706109999,28069.856226899996,53325.32730936001 2025-07-12,17:57:40.000,193,11056262,3205,0,1752343059,13177.185935259993,27608.49771753,53325.3412836 2025-07-12,17:57:41.000,193,11056352,3045,0,1752343060,13177.212880499988,27146.850193830003,53325.31333512 2025-07-12,17:57:42.000,193,11056408,2844,0,1752343061,13177.091626920002,29453.191596360004,53325.3412836 2025-07-12,17:57:43.000,193,11056483,3444,0,1752343062,13177.071417990002,35911.10401413,53325.20852832001 2025-07-12,17:57:44.000,193,11056501,3485,0,1752343063,13177.219616809998,27146.596425149997,53325.24346392 2025-07-12,17:57:45.000,193,11056397,3325,0,1752343064,13177.266770979993,27146.5611795,53325.19455408 2025-07-12,17:57:46.000,193,11056707,3205,0,1752343065,13177.367815629994,31759.448409329998,53325.17359272 2025-07-12,17:57:47.000,193,11056497,3365,0,1752343066,13177.408233489994,30836.717292329995,53325.24346392 2025-07-12,17:57:48.000,193,11056373,3725,0,1752343067,13177.49580551999,28991.875381770005,53325.138657120006 2025-07-12,17:57:49.000,193,11056509,3885,0,1752343068,13177.63726802999,32221.187571720002,53325.18057984001 2025-07-12,17:57:50.000,193,11056448,3085,0,1752343069,13177.71810374999,27147.322485540004,53325.236476800004 2025-07-12,17:57:51.000,193,11056540,3285,0,1752343070,13177.77873053999,23457.10997967,53325.38320632 2025-07-12,17:57:52.000,193,11056219,3685,0,1752343071,13177.61705909999,27147.604450740007,53325.39019344 2025-07-12,17:57:53.000,193,11056251,3325,0,1752343072,13177.61705909999,28070.081799060004,53325.22250256 2025-07-12,17:57:54.000,193,11056191,3245,0,1752343073,13177.47559658999,32683.300338,53325.22948968001 2025-07-12,17:57:55.000,193,11056358,2965,0,1752343074,13177.401497179999,28531.41916104,53325.26442528 2025-07-12,17:57:56.000,193,11056173,3405,0,1752343075,13177.388024559994,28069.95491472,53325.38320632 2025-07-12,17:57:57.000,193,11056136,3085,0,1752343076,13177.334134079989,31298.865304260005,53325.32032224 2025-07-12,17:57:58.000,193,11056418,2685,0,1752343077,13177.408233489994,30837.260075340004,53325.474038880006 2025-07-12,17:57:59.000,193,11056449,3405,0,1752343078,13177.408233489994,33143.545084829995,53325.43910328 2025-07-12,17:58:00.000,193,11056529,3804,0,1752343079,13177.401497179999,27607.7152641,53325.425129040006 2025-07-12,17:58:01.000,193,11056465,3765,0,1752343080,13177.529487069995,28991.537023530007,53325.425129040006 2025-07-12,17:58:02.000,193,11056549,3565,0,1752343081,13177.45538765999,30836.81598015,53325.49500024001 2025-07-12,17:58:03.000,193,11056364,3325,0,1752343082,13177.50254183,32681.925757649995,53325.60679416 2025-07-12,17:58:04.000,193,11056346,2965,0,1752343083,13177.428442419994,30375.647797290003,53325.32730936001 2025-07-12,17:58:05.000,193,11056369,3845,0,1752343084,13177.448651349994,29914.437319649995,53325.56487144001 2025-07-12,17:58:06.000,193,11056530,3085,0,1752343085,13177.39476086999,29914.472565300006,53325.3412836 2025-07-12,17:58:07.000,193,11056525,3205,0,1752343086,13177.179198949998,30375.887467709996,53325.43211616 2025-07-12,17:58:08.000,193,11056476,2805,0,1752343087,13177.233089429988,35911.42827411,53325.474038880006 2025-07-12,17:58:09.000,193,11056572,3005,0,1752343088,13177.307188839994,27147.075765989997,53325.404167680004 2025-07-12,17:58:10.000,193,11056274,3045,0,1752343089,13177.253298359989,32682.299361540005,53325.355257840005 2025-07-12,17:58:11.000,193,11056394,3005,0,1752343090,13177.374551939989,29914.578302249996,53325.36923208 2025-07-12,17:58:12.000,193,11056287,3645,0,1752343091,13177.381288249999,26685.2661123,53325.453077520004 2025-07-12,17:58:13.000,193,11056167,3725,0,1752343092,13177.41496979999,29913.845192730005,53325.46006464 2025-07-12,17:58:14.000,193,11056434,3365,0,1752343093,13177.590113859995,26223.244984710007,53325.62775552 2025-07-12,17:58:15.000,193,11056725,3325,0,1752343094,13177.67768588999,30835.779758040007,53325.50198736 2025-07-12,17:58:16.000,193,11056359,3285,0,1752343095,13177.82588471,22071.215776020006,53325.60679416 2025-07-12,17:58:17.000,193,11056255,3525,0,1752343096,13177.812412089996,30835.575333269997,53325.522948720005 2025-07-12,17:58:18.000,193,11056451,3165,0,1752343097,13177.933665669996,25300.147312949994,53325.67666536 2025-07-12,17:58:19.000,193,11056379,3285,0,1752343098,13177.920193049991,31758.073828980007,53325.592819920006 2025-07-12,17:58:20.000,193,11056496,2885,0,1752343099,13178.021237699992,31297.33564305,53325.54391008001 2025-07-12,17:58:21.000,193,11056679,3245,0,1752343100,13178.122282349992,29913.56322753,53325.66269112001 2025-07-12,17:58:22.000,193,11056321,3085,0,1752343101,13177.987556150001,33142.84017183,53325.77448504 2025-07-12,17:58:23.000,193,11056401,3565,0,1752343102,13178.001028769992,34527.11307558,53325.75352368001 2025-07-12,17:58:24.000,193,11056238,3245,0,1752343103,13177.79893946999,32681.841168090003,53325.78147216001 2025-07-12,17:58:25.000,193,11056460,2764,0,1752343104,13177.80567578,25762.49974965,53325.83038200001 2025-07-12,17:58:26.000,193,11056387,3885,0,1752343105,13177.650740649995,27607.729362359998,53325.84435624 2025-07-12,17:58:27.000,193,11056282,3125,0,1752343106,13177.53622337999,28068.84820131,53325.739549440004 2025-07-12,17:58:28.000,193,11056484,3045,0,1752343107,13177.39476086999,28068.83410305,53325.69762672 2025-07-12,17:58:29.000,193,11056240,2965,0,1752343108,13177.327397769994,31758.813987629997,53325.760510800006 2025-07-12,17:58:30.000,193,11056461,3525,0,1752343109,13177.300452529998,30835.927789769994,53325.71858808 2025-07-12,17:58:31.000,193,11056402,2764,0,1752343110,13177.374551939989,29913.288311459997,53325.75352368001 2025-07-12,17:58:32.000,193,11056299,3525,0,1752343111,13177.286979909994,28067.87542137,53325.78147216001 2025-07-12,17:58:33.000,193,11056439,3205,0,1752343112,13177.347606699994,27606.552157650003,53325.74653656 2025-07-12,17:58:34.000,193,11056399,3405,0,1752343113,13177.347606699994,29913.006346259994,53325.83038200001 2025-07-12,17:58:35.000,193,11056414,3085,0,1752343114,13177.428442419994,29451.506854289997,53325.83038200001 2025-07-12,17:58:36.000,193,11056532,3245,0,1752343115,13177.47559658999,30374.23797129,53325.81640776 2025-07-12,17:58:37.000,193,11056485,3605,0,1752343116,13177.53622337999,27145.214795670006,53325.74653656 2025-07-12,17:58:38.000,193,11056502,3205,0,1752343117,13177.509278139994,36831.79793256,53325.788459280004 2025-07-12,17:58:39.000,193,11056598,3444,0,1752343118,13177.51601444999,28990.15539405,53325.77448504 2025-07-12,17:58:40.000,193,11056519,3685,0,1752343119,13177.52275076,29451.46455951,53325.739549440004 2025-07-12,17:58:41.000,193,11056254,3045,0,1752343120,13177.56316862,28067.72738964,53325.83736912 2025-07-12,17:58:42.000,193,11056349,3365,0,1752343121,13177.529487069995,32219.382994440006,53325.78147216001 2025-07-12,17:58:43.000,193,11056388,2844,0,1752343122,13177.4823329,28990.48670316,53325.94916304001 2025-07-12,17:58:44.000,193,11056440,3165,0,1752343123,13177.650740649995,25761.343692330003,53325.9351888 2025-07-12,17:58:45.000,193,11056269,3285,0,1752343124,13177.529487069995,30835.54713675,53325.98409864 2025-07-12,17:58:46.000,193,11056407,3405,0,1752343125,13177.58337755,27145.102009590002,53325.92121456001 2025-07-12,17:58:47.000,193,11056420,2685,0,1752343126,13177.80567578,28528.775737289994,53326.13781528001 2025-07-12,17:58:48.000,193,11056466,3365,0,1752343127,13177.933665669996,33141.662967120006,53326.17275088 2025-07-12,17:58:49.000,193,11056458,2925,0,1752343128,13177.899984119991,30834.91271505,53326.15877664 2025-07-12,17:58:50.000,193,11056428,3085,0,1752343129,13177.6844222,23454.2268855,53326.179738 2025-07-12,17:58:51.000,193,11056383,3365,0,1752343130,13177.56316862,30834.482718119994,53326.25659632001 2025-07-12,17:58:52.000,193,11056418,3085,0,1752343131,13177.441915039999,31756.896624269997,53326.13082816 2025-07-12,17:58:53.000,193,11056457,3565,0,1752343132,13177.320661459999,27144.065787479994,53326.16576376001 2025-07-12,17:58:54.000,193,11056429,3685,0,1752343133,13177.273507289989,30372.884538330007,53326.17275088 2025-07-12,17:58:55.000,193,11056491,3525,0,1752343134,13177.293716219989,31295.333690130006,53326.16576376001 2025-07-12,17:58:56.000,193,11056302,2965,0,1752343135,13177.367815629994,26682.55924638,53326.144802400006 2025-07-12,17:58:57.000,193,11056533,3525,0,1752343136,13177.401497179999,28066.43034972,53326.15877664 2025-07-12,17:58:58.000,193,11056508,3045,0,1752343137,13177.468860279994,27605.14938078,53326.08191832 2025-07-12,17:58:59.000,193,11056432,3125,0,1752343138,13177.489069209994,34063.012454640004,53326.03300848 2025-07-12,17:59:00.000,193,11056471,3365,0,1752343139,13177.51601444999,28527.711318660004,53326.00506 2025-07-12,17:59:01.000,193,11056481,3685,0,1752343140,13177.45538765999,24837.541107569996,53326.03300848 2025-07-12,17:59:02.000,193,11056300,3165,0,1752343141,13177.39476086999,26682.72137637,53326.06095696 2025-07-12,17:59:03.000,193,11056325,3525,0,1752343142,13177.266770979993,30373.12420875,53326.074931200004 2025-07-12,17:59:04.000,193,11056435,3485,0,1752343143,13177.185935259993,26682.939899400008,53325.907240320004 2025-07-12,17:59:05.000,193,11056450,3165,0,1752343144,13177.004054889992,31295.855325750003,53325.94916304001 2025-07-12,17:59:06.000,193,11056461,3444,0,1752343145,13176.855856069997,30373.370928300006,53325.8653176 2025-07-12,17:59:07.000,193,11056471,3325,0,1752343146,13176.734602489996,27144.48873528,53325.8653176 2025-07-12,17:59:08.000,193,11056434,3085,0,1752343147,13176.50556795,28066.973132729996,53325.87230472 2025-07-12,17:59:09.000,193,11056472,3005,0,1752343148,13176.4045233,26221.799913060007,53325.9351888 2025-07-12,17:59:10.000,193,11056419,3525,0,1752343149,13176.19569768999,29911.892583720008,53325.74653656 2025-07-12,17:59:11.000,193,11056450,3325,0,1752343150,13176.135070899989,30372.905685720005,53325.83038200001 2025-07-12,17:59:12.000,193,11056439,3685,0,1752343151,13176.054235179989,31295.284346219996,53325.76749792 2025-07-12,17:59:13.000,193,11056428,2925,0,1752343152,13176.007081009993,30372.525032699996,53325.77448504 2025-07-12,17:59:14.000,193,11056458,2885,0,1752343153,13176.020553629998,29449.793915700007,53325.70461384 2025-07-12,17:59:15.000,193,11056418,3085,0,1752343154,13176.013817319988,27143.269235789994,53325.592819920006 2025-07-12,17:59:16.000,193,11056474,3205,0,1752343155,13175.919508979998,28988.174588520007,53325.61378128001 2025-07-12,17:59:17.000,193,11056463,3605,0,1752343156,13175.818464329997,28065.65494542,53325.54391008001 2025-07-12,17:59:18.000,193,11056453,3365,0,1752343157,13175.697210749997,27604.35987822,53325.522948720005 2025-07-12,17:59:19.000,193,11056434,3285,0,1752343158,13175.636583959997,28988.08999896,53325.46705176001 2025-07-12,17:59:20.000,193,11056437,3405,0,1752343159,13175.481648829991,28987.9349181,53325.453077520004 2025-07-12,17:59:21.000,193,11056449,3325,0,1752343160,13175.414285729996,29910.39111903,53325.32730936001 2025-07-12,17:59:22.000,193,11056458,3005,0,1752343161,13175.36713156,28987.75868985,53325.31333512 2025-07-12,17:59:23.000,193,11056454,2965,0,1752343162,13175.36039524999,28526.498868299997,53325.32032224 2025-07-12,17:59:24.000,193,11056485,3525,0,1752343163,13175.36039524999,26681.389090800003,53325.29237376 2025-07-12,17:59:25.000,193,11056448,3125,0,1752343164,13175.333450009995,29910.341775120003,53325.2714124 2025-07-12,17:59:26.000,193,11056471,3525,0,1752343165,13175.42775835,24836.427345029995,53325.15263136 2025-07-12,17:59:27.000,193,11056454,2805,0,1752343166,13175.501857759991,28987.92786897,53325.117695760004 2025-07-12,17:59:28.000,193,11056475,3765,0,1752343167,13175.569220860001,25759.073872470006,53325.15263136 2025-07-12,17:59:29.000,193,11056462,3045,0,1752343168,13175.575957169996,25297.799952660003,53325.117695760004 2025-07-12,17:59:30.000,193,11056455,3685,0,1752343169,13175.434494659996,28065.394127609994,53325.05481168 2025-07-12,17:59:31.000,193,11056436,3005,0,1752343170,13175.23914166999,28526.604605250002,53325.06179880001 2025-07-12,17:59:32.000,193,11056449,3605,0,1752343171,13175.06399761,30371.608645800006,53325.04083744001 2025-07-12,17:59:33.000,193,11056396,3285,0,1752343172,13174.740654729998,33600.49788795,53324.950004880004 2025-07-12,17:59:34.000,193,11056405,3485,0,1752343173,13174.477938639997,31294.142387159998,53324.90808216 2025-07-12,17:59:35.000,193,11056426,3045,0,1752343174,13174.235431479996,31755.324668279995,53324.8172496 2025-07-12,17:59:36.000,193,11056446,3005,0,1752343175,13174.06702373,33600.44854404,53324.72641704001 2025-07-12,17:59:37.000,193,11056411,3565,0,1752343176,13173.93903383999,32216.598588089997,53324.733404160004 2025-07-12,17:59:38.000,193,11056453,3605,0,1752343177,13173.89861597999,28526.428377000004,53324.684494320005 2025-07-12,17:59:39.000,193,11056460,3125,0,1752343178,13173.83798918999,34522.90474497,53324.59366176 2025-07-12,17:59:40.000,193,11056467,3325,0,1752343179,13173.770626089994,27603.929881289994,53324.48885496001 2025-07-12,17:59:41.000,193,11056422,3165,0,1752343180,13173.265402839992,33139.41429465001,53324.251292880006 2025-07-12,17:59:42.000,193,11056447,3525,0,1752343181,13172.9690052,29449.39916442,53323.99975656 2025-07-12,17:59:43.000,193,11056482,2844,0,1752343182,13172.874696859995,27604.3316817,53323.95783384001 2025-07-12,17:59:44.000,193,11056454,3045,0,1752343183,13172.94205995999,29910.658985970003,53323.92988536 2025-07-12,17:59:45.000,193,11056477,3444,0,1752343184,13172.955532579996,27142.90268103,53323.95783384001 2025-07-12,17:59:46.000,193,11056470,3125,0,1752343185,13172.915114719995,29910.39111903,53323.92988536 2025-07-12,17:59:47.000,193,11056459,3485,0,1752343186,13172.82754269,29910.320627730005,53323.92289824 2025-07-12,17:59:48.000,193,11056496,2844,0,1752343187,13172.672607559995,31294.163534549996,53323.90193688 2025-07-12,17:59:49.000,193,11056470,3245,0,1752343188,13172.504199809999,26220.086974470003,53323.860014159996 2025-07-12,17:59:50.000,193,11056440,2764,0,1752343189,13172.308846819993,27142.684158000004,53323.90892400001 2025-07-12,17:59:51.000,193,11056465,3205,0,1752343190,13172.228011099993,32216.654981130006,53323.90193688 2025-07-12,17:59:52.000,193,11056397,3485,0,1752343191,13172.147175379992,25758.96108639,53323.8041172 2025-07-12,17:59:53.000,193,11056496,3045,0,1752343192,13172.052867040002,34523.144415389994,53323.68533616 2025-07-12,17:59:54.000,193,11056508,3085,0,1752343193,13172.153911690002,32217.37399239,53323.734246 2025-07-12,17:59:55.000,193,11056518,3165,0,1752343194,13172.194329550002,32678.66201046,53323.734246 2025-07-12,17:59:56.000,193,11056504,3125,0,1752343195,13172.214538480002,29911.244063759994,53323.53161952001 2025-07-12,17:59:57.000,193,11056641,3565,0,1752343196,13172.389682539993,25298.575356960006,53323.57354224001 2025-07-12,17:59:58.000,193,11056432,3085,0,1752343197,13172.551353979994,25759.997308499995,53323.580529360006 2025-07-12,17:59:59.000,193,11056345,3444,0,1752343198,13172.834278999995,27605.29036338,53323.55258088001 2025-07-12,18:00:00.000,193,11056416,2925,0,1752343199,13173.137412949996,36369.38205369,53323.75520736 2025-07-12,18:00:01.000,193,11056464,2805,0,1752343200,13173.400129039997,28527.570336060002,53323.93687248001 2025-07-12,18:00:02.000,193,11056506,3325,0,1752343201,13173.649372509994,28988.449504589997,53323.92988536 2025-07-12,18:00:03.000,193,11056354,3125,0,1752343202,13173.79757132999,30833.44649601,53324.03469216001 2025-07-12,18:00:04.000,193,11056484,3205,0,1752343203,13173.77736239999,29910.398168159998,53324.02770504 2025-07-12,18:00:05.000,193,11056542,3405,0,1752343204,13173.82451657,31293.65599719,53324.03469216001 2025-07-12,18:00:06.000,193,11056439,3525,0,1752343205,13173.736944539989,32677.2380862,53324.09757624 2025-07-12,18:00:07.000,193,11056432,2764,0,1752343206,13173.629163579993,27603.105133079996,53324.083602000006 2025-07-12,18:00:08.000,193,11056497,3005,0,1752343207,13173.548327859993,32676.92792448,53324.02770504 2025-07-12,18:00:09.000,193,11056411,3605,0,1752343208,13173.494437380003,28064.308561590005,53323.88796264001 2025-07-12,18:00:10.000,193,11056359,3565,0,1752343209,13173.507909999993,26219.375012339995,53323.76219448 2025-07-12,18:00:11.000,193,11056455,3485,0,1752343210,13173.561800479998,30370.769799329995,53323.85302704 2025-07-12,18:00:12.000,193,11056467,3365,0,1752343211,13173.608954649993,26680.94499561,53323.76219448 2025-07-12,18:00:13.000,193,11056357,3965,0,1752343212,13173.730208229994,33599.99035059,53323.79014296001 2025-07-12,18:00:14.000,193,11056434,3444,0,1752343213,13173.94577015,29448.778840979998,53323.83206568 2025-07-12,18:00:15.000,193,11056446,3045,0,1752343214,13174.06028741999,28987.77983724,53323.8739884 2025-07-12,18:00:16.000,193,11056424,3285,0,1752343215,13174.18827731,28987.660002029996,53323.83905280001 2025-07-12,18:00:17.000,193,11056599,3845,0,1752343216,13174.323003509991,29910.23603817,53323.894949760004 2025-07-12,18:00:18.000,193,11056559,3605,0,1752343217,13174.282585649991,28065.15445719,53324.02770504 2025-07-12,18:00:19.000,193,11056456,2605,0,1752343218,13174.255640409996,27142.663010610006,53323.92289824 2025-07-12,18:00:20.000,193,11056390,2965,0,1752343219,13174.0468148,28987.702296810006,53323.92988536 2025-07-12,18:00:21.000,193,11056632,2885,0,1752343220,13174.08723266,27142.55727366,53323.88097552 2025-07-12,18:00:22.000,193,11056489,3245,0,1752343221,13174.013133249995,33600.208873619995,53323.8739884 2025-07-12,18:00:23.000,193,11056341,3565,0,1752343222,13174.02660587,27142.289406719996,53323.88796264001 2025-07-12,18:00:24.000,193,11056438,2965,0,1752343223,13173.95924276999,29448.525072300006,53323.92289824 2025-07-12,18:00:25.000,193,11056345,3325,0,1752343224,13173.891879669995,28525.871495729996,53323.860014159996 2025-07-12,18:00:26.000,193,11056598,3245,0,1752343225,13173.952506459995,33599.729532779995,53323.65040056001 2025-07-12,18:00:27.000,193,11056416,3245,0,1752343226,13173.96597908,31293.402228510007,53323.81110432 2025-07-12,18:00:28.000,193,11056410,3525,0,1752343227,13174.053551109995,28525.772807910005,53323.79014296001 2025-07-12,18:00:29.000,193,11056354,3165,0,1752343228,13174.14112313999,32677.033661430003,53323.692323279996 2025-07-12,18:00:30.000,193,11056508,3205,0,1752343229,13174.221958859991,30370.72750455,53323.61546496 2025-07-12,18:00:31.000,193,11056479,3285,0,1752343230,13174.215222549996,26219.537142329995,53323.61546496 2025-07-12,18:00:32.000,193,11056401,3525,0,1752343231,13174.18154099999,29909.488830389993,53323.54559376 2025-07-12,18:00:33.000,193,11056416,3165,0,1752343232,13174.134386829995,34522.27032327,53323.60847784 2025-07-12,18:00:34.000,193,11056564,3045,0,1752343233,13174.08049634999,26219.586486240005,53323.678349040005 2025-07-12,18:00:35.000,193,11056515,3325,0,1752343234,13174.033342179995,28064.794951560005,53323.63642632 2025-07-12,18:00:36.000,193,11056370,3125,0,1752343235,13173.992924319995,33138.68823426,53323.43379984001 2025-07-12,18:00:37.000,193,11056368,3005,0,1752343236,13173.871670739994,28987.13131728,53323.45476120001 2025-07-12,18:00:38.000,193,11056278,3285,0,1752343237,13173.790835019994,29448.525072300006,53323.629439200005 2025-07-12,18:00:39.000,193,11056513,3765,0,1752343238,13174.00639694,26680.761718230002,53323.55258088001 2025-07-12,18:00:40.000,193,11056542,3365,0,1752343239,13173.88514336,29448.186714059993,53323.559568000004 2025-07-12,18:00:41.000,193,11056556,3365,0,1752343240,13173.98618801,26219.47370016,53323.5945036 2025-07-12,18:00:42.000,193,11056435,3605,0,1752343241,13173.90535229,31293.282393300004,53323.69931040001 2025-07-12,18:00:43.000,193,11056397,3365,0,1752343242,13173.912088599995,35905.915854449995,53323.57354224001 2025-07-12,18:00:44.000,193,11056440,2925,0,1752343243,13174.01986955999,29448.539170560005,53323.629439200005 2025-07-12,18:00:45.000,193,11056408,3125,0,1752343244,13173.89861597999,29448.60966186,53323.734246 2025-07-12,18:00:46.000,193,11056500,2925,0,1752343245,13173.730208229994,36828.999427949995,53323.65040056001 2025-07-12,18:00:47.000,193,11056352,2844,0,1752343246,13173.784098709999,27603.69726,53323.60149072001 2025-07-12,18:00:48.000,193,11056483,3285,0,1752343247,13173.770626089994,31293.81107805,53323.629439200005 2025-07-12,18:00:49.000,193,11056502,2925,0,1752343248,13173.743680849999,25758.82715292,53323.524632399996 2025-07-12,18:00:50.000,193,11056214,3325,0,1752343249,13173.723471919999,25297.391103119997,53323.5945036 2025-07-12,18:00:51.000,193,11056278,3525,0,1752343250,13173.784098709999,28064.52708462,53323.5945036 2025-07-12,18:00:52.000,193,11056383,3725,0,1752343251,13173.81778025999,31754.584509630004,53323.53161952001 2025-07-12,18:00:53.000,193,11056469,3845,0,1752343252,13173.723471919999,22529.148408210007,53323.55258088001 2025-07-12,18:00:54.000,193,11056397,3525,0,1752343253,13173.629163579993,28986.588534270006,53323.46873544 2025-07-12,18:00:55.000,193,11056331,3645,0,1752343254,13173.622427269998,26680.12729653,53323.461748320005 2025-07-12,18:00:56.000,193,11056573,3444,0,1752343255,13173.555064169988,30369.90275634,53323.44078696 2025-07-12,18:00:57.000,193,11056536,3045,0,1752343256,13173.649372509994,28986.16558647,53323.461748320005 2025-07-12,18:00:58.000,193,11056510,3085,0,1752343257,13173.487701069993,25757.114214329995,53323.3499544 2025-07-12,18:00:59.000,193,11056430,2885,0,1752343258,13173.467492139993,30831.120283109994,53323.38489000001 2025-07-12,18:01:00.000,193,11056551,3685,0,1752343259,13173.467492139993,30369.867510690005,53323.461748320005 2025-07-12,18:01:01.000,193,11056398,3405,0,1752343260,13173.467492139993,30831.261265709996,53323.4198256 2025-07-12,18:01:02.000,193,11056451,3405,0,1752343261,13173.521382619998,29447.573439750005,53323.36392864001 2025-07-12,18:01:03.000,193,11056456,3245,0,1752343262,13173.400129039997,27141.239086350004,53323.4198256 2025-07-12,18:01:04.000,193,11056428,3325,0,1752343263,13173.245193909992,28525.17363186,53323.38489000001 2025-07-12,18:01:05.000,193,11056195,3605,0,1752343264,13173.224984979992,28525.244123159995,53323.32200592 2025-07-12,18:01:06.000,193,11056414,3205,0,1752343265,13173.123940329991,33138.166598640004,53323.28707032001 2025-07-12,18:01:07.000,193,11056469,3165,0,1752343266,13173.184567119992,26680.275328260002,53323.32200592 2025-07-12,18:01:08.000,193,11056475,3485,0,1752343267,13173.130676640001,29447.94704364,53323.30803168 2025-07-12,18:01:09.000,193,11056383,3525,0,1752343268,13172.935323649996,33137.821191270006,53323.4198256 2025-07-12,18:01:10.000,193,11056445,3405,0,1752343269,13172.92858734,28064.03364552,53323.54559376 2025-07-12,18:01:11.000,193,11056161,3285,0,1752343270,13172.854487929995,27141.58449372,53323.37091576 2025-07-12,18:01:12.000,193,11056441,3525,0,1752343271,13172.86796055,30831.402248309998,53323.412838480006 2025-07-12,18:01:13.000,193,11056393,3365,0,1752343272,13172.70628911,33137.58152085,53323.40585136001 2025-07-12,18:01:14.000,193,11056311,3565,0,1752343273,13172.68608018,32676.131372789998,53323.46873544 2025-07-12,18:01:15.000,193,11056400,3045,0,1752343274,13172.67934386999,30369.895707210002,53323.412838480006 2025-07-12,18:01:16.000,193,11056391,3725,0,1752343275,13172.53788135999,28063.497911640006,53323.30104456 2025-07-12,18:01:17.000,193,11056506,3365,0,1752343276,13172.78712483,32214.716470379994,53323.39886424 2025-07-12,18:01:18.000,193,11056404,3165,0,1752343277,13172.84101530999,32214.78696168,53323.39886424 2025-07-12,18:01:19.000,193,11056484,2965,0,1752343278,13172.995950439996,31753.731564899994,53323.4198256 2025-07-12,18:01:20.000,193,11056514,3045,0,1752343279,13173.043104609991,27141.168595049996,53323.30803168 2025-07-12,18:01:21.000,193,11056420,2965,0,1752343280,13173.137412949996,29908.642934789998,53323.356941519996 2025-07-12,18:01:22.000,193,11056384,2844,0,1752343281,13173.171094500001,32215.097123400003,53323.40585136001 2025-07-12,18:01:23.000,193,11056497,3085,0,1752343282,13173.117204019996,27602.41431834,53323.48270968001 2025-07-12,18:01:24.000,193,11056434,3005,0,1752343283,13173.076786159996,31753.456648830004,53323.53161952001 2025-07-12,18:01:25.000,193,11056446,2844,0,1752343284,13173.02963199,29447.00950935,53323.580529360006 2025-07-12,18:01:26.000,193,11056491,3325,0,1752343285,13172.88143316999,28063.201848180004,53323.51764528 2025-07-12,18:01:27.000,193,11056319,3645,0,1752343286,13172.854487929995,29446.953116310004,53323.629439200005 2025-07-12,18:01:28.000,193,11056514,3325,0,1752343287,13172.84775162,25756.698315660004,53323.55258088001 2025-07-12,18:01:29.000,193,11056375,3685,0,1752343288,13172.915114719995,28985.291494350007,53323.67136192001 2025-07-12,18:01:30.000,193,11056507,3485,0,1752343289,13173.144149259992,29446.382136779997,53323.559568000004 2025-07-12,18:01:31.000,193,11056548,3165,0,1752343290,13173.299084389997,31291.421422979998,53323.65040056001 2025-07-12,18:01:32.000,193,11056458,2965,0,1752343291,13173.474228450003,30369.049811610006,53323.734246 2025-07-12,18:01:33.000,193,11056467,3525,0,1752343292,13173.770626089994,33136.495954829996,53323.68533616 2025-07-12,18:01:34.000,193,11056513,3285,0,1752343293,13173.871670739994,24833.840314319998,53323.65040056001 2025-07-12,18:01:35.000,193,11056501,3685,0,1752343294,13173.95924276999,28524.095114969998,53323.76219448 2025-07-12,18:01:36.000,193,11056479,3165,0,1752343295,13173.93903383999,39594.06296523,53323.6643748 2025-07-12,18:01:37.000,193,11056501,3444,0,1752343296,13173.77736239999,27140.16761859,53323.797130080005 2025-07-12,18:01:38.000,193,11056369,3245,0,1752343297,13173.568536789993,32213.86352565,53323.92289824 2025-07-12,18:01:39.000,193,11056292,3085,0,1752343298,13173.494437380003,34981.218030179996,53323.83206568 2025-07-12,18:01:40.000,193,11056721,3605,0,1752343299,13173.467492139993,26678.632880970006,53323.894949760004 2025-07-12,18:01:41.000,193,11056530,3444,0,1752343300,13173.366447489992,29446.001483760003,53323.93687248001 2025-07-12,18:01:42.000,193,11056604,3205,0,1752343301,13173.406865349993,33597.227091630004,53323.93687248001 2025-07-12,18:01:43.000,193,11056350,3444,0,1752343302,13173.568536789993,28984.642974389993,53323.92988536 2025-07-12,18:01:44.000,193,11056483,3525,0,1752343303,13173.689790369994,29445.641978130006,53323.95783384001 2025-07-12,18:01:45.000,193,11056280,3285,0,1752343304,13173.831252879994,26216.632900769997,53324.013730800005 2025-07-12,18:01:46.000,193,11056479,3365,0,1752343305,13173.891879669995,30829.083084540005,53324.16046032 2025-07-12,18:01:47.000,193,11056402,2965,0,1752343306,13173.8447255,33135.220062299995,53324.132511840005 2025-07-12,18:01:48.000,193,11056561,3165,0,1752343307,13173.891879669995,33596.28955734,53324.06962776 2025-07-12,18:01:49.000,193,11056506,3005,0,1752343308,13173.811043949994,29906.436557099994,53324.0486664 2025-07-12,18:01:50.000,193,11056342,2844,0,1752343309,13173.595482029988,30367.632936480004,53324.15347320001 2025-07-12,18:01:51.000,193,11056578,2885,0,1752343310,13173.595482029988,29906.457704490007,53324.09757624 2025-07-12,18:01:52.000,193,11056441,3605,0,1752343311,13173.467492139993,28522.727583750006,53324.1884088 2025-07-12,18:01:53.000,193,11056568,3085,0,1752343312,13173.534855239988,28522.657092449997,53324.30718984 2025-07-12,18:01:54.000,193,11056293,3845,0,1752343313,13173.669581439994,27600.172695,53324.37007392001 2025-07-12,18:01:55.000,193,11056580,3125,0,1752343314,13173.709999299994,31290.328807829996,53324.432958 2025-07-12,18:01:56.000,193,11056443,3565,0,1752343315,13173.790835019994,31290.216021750006,53324.31417696 2025-07-12,18:01:57.000,193,11056469,3525,0,1752343316,13173.709999299994,27138.89877519,53324.29321560001 2025-07-12,18:01:58.000,193,11056400,2925,0,1752343317,13173.79757132999,27138.72254694,53324.418983760006 2025-07-12,18:01:59.000,193,11056376,2925,0,1752343318,13173.723471919999,32212.467797909994,53324.38404816 2025-07-12,18:02:00.000,193,11056520,3005,0,1752343319,13173.487701069993,29906.260328849996,53324.398022400004 2025-07-12,18:02:01.000,193,11056498,3125,0,1752343320,13173.379920109997,26677.43452887,53324.38404816 2025-07-12,18:02:02.000,193,11056476,3525,0,1752343321,13173.137412949996,27599.792041980007,53324.467893600005 2025-07-12,18:02:03.000,193,11056473,3325,0,1752343322,13173.043104609991,29906.020658430003,53324.586674640006 2025-07-12,18:02:04.000,193,11056281,3605,0,1752343323,13172.82754269,28983.59970315,53324.53776480001 2025-07-12,18:02:05.000,193,11056465,3645,0,1752343324,13172.63892600999,31751.186828970007,53324.48885496001 2025-07-12,18:02:06.000,193,11056604,3325,0,1752343325,13172.483990879999,27138.771890849996,53324.516803440005 2025-07-12,18:02:07.000,193,11056440,3045,0,1752343326,13172.436836709989,28983.726587490004,53324.467893600005 2025-07-12,18:02:08.000,193,11056266,3245,0,1752343327,13172.342528369998,22987.553332109994,53324.48885496001 2025-07-12,18:02:09.000,193,11056582,3285,0,1752343328,13172.288637889993,28983.853471830007,53324.467893600005 2025-07-12,18:02:10.000,193,11056570,2844,0,1752343329,13172.369473609993,31751.461745039996,53324.53077768 2025-07-12,18:02:11.000,193,11056595,3285,0,1752343330,13172.376209919988,30828.899807160007,53324.432958 2025-07-12,18:02:12.000,193,11056369,3525,0,1752343331,13172.342528369998,30367.83031212,53324.52379056 2025-07-12,18:02:13.000,193,11056325,3405,0,1752343332,13172.524408739999,30828.80816847,53324.57968752001 2025-07-12,18:02:14.000,193,11056472,2844,0,1752343333,13172.84101530999,26677.483872779994,53324.69846856 2025-07-12,18:02:15.000,193,11056307,3285,0,1752343334,13173.056577229996,27599.897778929997,53324.85917232 2025-07-12,18:02:16.000,193,11056407,3565,0,1752343335,13173.00942306,28983.564457500004,53324.90808216 2025-07-12,18:02:17.000,193,11056396,3405,0,1752343336,13173.02963199,33595.90185518999,53324.94301776001 2025-07-12,18:02:18.000,193,11056494,2925,0,1752343337,13172.544617669999,27138.475827389993,53324.88013368 2025-07-12,18:02:19.000,193,11056408,3285,0,1752343338,13171.844041429991,30367.470806490004,53324.71942992 2025-07-12,18:02:20.000,193,11056598,3085,0,1752343339,13171.70257891999,27599.629911990007,53324.852185200005 2025-07-12,18:02:21.000,193,11056408,3165,0,1752343340,13171.965295009992,30367.061956949998,53324.81026248 2025-07-12,18:02:22.000,193,11056283,3605,0,1752343341,13171.60153426999,28983.430524030002,53324.67750720001 2025-07-12,18:02:23.000,193,11056435,3444,0,1752343342,13171.64195212999,28060.932028320007,53324.60763600001 2025-07-12,18:02:24.000,193,11056482,3125,0,1752343343,13171.76994202,31750.876667250006,53324.586674640006 2025-07-12,18:02:25.000,193,11056379,2764,0,1752343344,13172.079812279997,28522.093162050005,53324.67750720001 2025-07-12,18:02:26.000,193,11056433,3325,0,1752343345,13172.248220029993,28521.966277710002,53324.901095040004 2025-07-12,18:02:27.000,193,11056484,2685,0,1752343346,13172.430100399994,23448.31971456,53325.03385032 2025-07-12,18:02:28.000,193,11056588,3125,0,1752343347,13172.450309329994,31289.504059619998,53325.019876080005 2025-07-12,18:02:29.000,193,11056496,3205,0,1752343348,13172.329055749993,30367.083104339996,53325.08276016001 2025-07-12,18:02:30.000,193,11056412,3444,0,1752343349,13172.147175379992,29905.88672496,53325.10372152 2025-07-12,18:02:31.000,193,11056478,3205,0,1752343350,13171.783414639991,26215.892742120006,53325.03385032 2025-07-12,18:02:32.000,193,11056588,3205,0,1752343351,13171.60827058,32673.37516296,53325.10372152 2025-07-12,18:02:33.000,193,11056392,2685,0,1752343352,13171.43986282999,28983.190853609995,53324.94301776001 2025-07-12,18:02:34.000,193,11056339,3444,0,1752343353,13171.372499729994,29905.58361237,53324.92904352 2025-07-12,18:02:35.000,193,11056389,3285,0,1752343354,13171.412917589994,29443.978383449998,53324.94301776001 2025-07-12,18:02:36.000,193,11056551,3405,0,1752343355,13171.50722593,29905.11132066,53325.01288896001 2025-07-12,18:02:37.000,193,11056577,3365,0,1752343356,13171.70931523,34978.60985208,53324.99891472 2025-07-12,18:02:38.000,193,11056369,3165,0,1752343357,13171.72952416,32211.332887979996,53324.956992 2025-07-12,18:02:39.000,193,11056441,3245,0,1752343358,13171.803623569991,28982.683316249997,53324.92904352 2025-07-12,18:02:40.000,193,11056502,2965,0,1752343359,13172.032658110002,23447.748735030007,53325.0268632 2025-07-12,18:02:41.000,193,11056560,3005,0,1752343360,13172.086548589992,27137.728619610003,53325.138657120006 2025-07-12,18:02:42.000,193,11056413,3525,0,1752343361,13172.086548589992,28982.81724972,53325.20852832001 2025-07-12,18:02:43.000,193,11056466,3444,0,1752343362,13172.160647999997,28521.50808426,53325.25045104001 2025-07-12,18:02:44.000,193,11056405,3725,0,1752343363,13172.160647999997,25292.837365140003,53325.425129040006 2025-07-12,18:02:45.000,193,11056548,3325,0,1752343364,13172.369473609993,30827.511128550002,53325.69762672 2025-07-12,18:02:46.000,193,11056517,3205,0,1752343365,13172.59850814999,32211.050922780007,53325.760510800006 2025-07-12,18:02:47.000,193,11056540,3085,0,1752343366,13172.430100399994,33594.492029190005,53325.760510800006 2025-07-12,18:02:48.000,193,11056472,3085,0,1752343367,13172.254956340003,27598.142545559997,53325.85134336001 2025-07-12,18:02:49.000,193,11056417,3525,0,1752343368,13172.160647999997,32671.62697872,53325.788459280004 2025-07-12,18:02:50.000,193,11056429,3565,0,1752343369,13172.079812279997,24830.527223220008,53325.809420640006 2025-07-12,18:02:51.000,193,11056493,3405,0,1752343370,13172.039394419997,31748.987500410003,53325.8653176 2025-07-12,18:02:52.000,193,11056467,3605,0,1752343371,13171.951822390001,29904.13854072,53325.858330480005 2025-07-12,18:02:53.000,193,11056517,3365,0,1752343372,13171.897931909996,29904.251326800004,53325.8653176 2025-07-12,18:02:54.000,193,11056425,3605,0,1752343373,13171.897931909996,28059.529251450003,53325.83736912 2025-07-12,18:02:55.000,193,11056422,3045,0,1752343374,13171.823832499991,27137.199934860007,53325.84435624 2025-07-12,18:02:56.000,193,11056520,3005,0,1752343375,13171.736260469996,34055.92807898999,53325.88627896 2025-07-12,18:02:57.000,193,11056466,3365,0,1752343376,13171.62847951,27137.369113980007,53325.94916304001 2025-07-12,18:02:58.000,193,11056449,3485,0,1752343377,13171.58806165,26676.200931119994,53325.9351888 2025-07-12,18:02:59.000,193,11056451,3485,0,1752343378,13171.513962239995,26215.00455174,53325.96313728 2025-07-12,18:03:00.000,193,11056417,3565,0,1752343379,13171.433126519994,28982.309712360002,53326.026021360005 2025-07-12,18:03:01.000,193,11056489,3245,0,1752343380,13171.41965389999,28982.196926279998,53326.1098668 2025-07-12,18:03:02.000,193,11056434,3165,0,1752343381,13171.325345559999,31749.466841250003,53326.026021360005 2025-07-12,18:03:03.000,193,11056425,3405,0,1752343382,13171.197355669989,23908.18380837,53326.16576376001 2025-07-12,18:03:04.000,193,11056417,3165,0,1752343383,13171.123256259998,36361.346045490005,53326.179738 2025-07-12,18:03:05.000,193,11056449,3245,0,1752343384,13170.968321129993,29442.52626267,53326.13781528001 2025-07-12,18:03:06.000,193,11056491,3485,0,1752343385,13170.813386000002,30364.79918622,53326.21467360001 2025-07-12,18:03:07.000,193,11056449,3685,0,1752343386,13170.618033009996,30364.62295797,53326.16576376001 2025-07-12,18:03:08.000,193,11056492,3045,0,1752343387,13170.456361569995,33131.871725549994,53326.08191832 2025-07-12,18:03:09.000,193,11056465,3444,0,1752343388,13170.24079964999,33131.79418512,53326.13082816 2025-07-12,18:03:10.000,193,11056495,3405,0,1752343389,13170.085864519999,27135.705519299998,53326.0399956 2025-07-12,18:03:11.000,193,11056466,3205,0,1752343390,13169.903984149998,28519.42154178,53325.87230472 2025-07-12,18:03:12.000,193,11056459,3485,0,1752343391,13169.728840089992,28519.43564004,53326.06095696 2025-07-12,18:03:13.000,193,11056409,3205,0,1752343392,13169.573904960002,29441.920037489996,53325.85134336001 2025-07-12,18:03:14.000,193,11056431,3685,0,1752343393,13169.425706139991,29903.17280991,53325.858330480005 2025-07-12,18:03:15.000,193,11056482,3205,0,1752343394,13169.26403469999,27597.0005865,53325.75352368001 2025-07-12,18:03:16.000,193,11056463,3405,0,1752343395,13169.08215432999,31286.74080066,53325.82339488 2025-07-12,18:03:17.000,193,11056386,3005,0,1752343396,13168.933955509994,28980.540380730003,53325.74653656 2025-07-12,18:03:18.000,193,11056412,3045,0,1752343397,13168.832910859994,26213.009647950006,53325.71858808 2025-07-12,18:03:19.000,193,11056461,3485,0,1752343398,13168.691448349993,28519.210067880005,53325.7954464 2025-07-12,18:03:20.000,193,11056426,3365,0,1752343399,13168.570194769993,33592.81433625,53325.69762672 2025-07-12,18:03:21.000,193,11056523,3565,0,1752343400,13168.489359049992,26213.051942730002,53325.71160096001 2025-07-12,18:03:22.000,193,11056502,2925,0,1752343401,13168.347896539992,26213.122434029996,53325.66967824 2025-07-12,18:03:23.000,193,11056466,3045,0,1752343402,13168.213170340001,27135.768961470007,53325.60679416 2025-07-12,18:03:24.000,193,11056412,3125,0,1752343403,13168.04476258999,24829.723622399993,53325.57884568 2025-07-12,18:03:25.000,193,11056396,3605,0,1752343404,13167.660792919989,28981.111360259994,53325.50897448 2025-07-12,18:03:26.000,193,11056432,3045,0,1752343405,13167.041052399996,27597.733696020005,53325.24346392 2025-07-12,18:03:27.000,193,11056370,2725,0,1752343406,13166.374157709994,36822.916028759995,53325.04782456 2025-07-12,18:03:28.000,193,11056405,3444,0,1752343407,13166.023869589997,29443.365109139995,53324.970966240006 2025-07-12,18:03:29.000,193,11056443,3405,0,1752343408,13165.707263019991,32211.086168430003,53324.96397912001 2025-07-12,18:03:30.000,193,11056445,3605,0,1752343409,13165.37044752,32211.339937109995,53324.96397912001 2025-07-12,18:03:31.000,193,11056476,3045,0,1752343410,13165.026895709998,30827.919978089994,53324.91506928001 2025-07-12,18:03:32.000,193,11056414,3045,0,1752343411,13164.730498069992,33134.52219843,53324.78930112 2025-07-12,18:03:33.000,193,11056405,3245,0,1752343412,13164.45430936,29906.04885495,53324.7124428 2025-07-12,18:03:34.000,193,11056459,3365,0,1752343413,13164.238747439995,24832.564421789997,53324.60763600001 2025-07-12,18:03:35.000,193,11056423,4004,0,1752343414,13164.050130759999,30829.047838889994,53324.614623120004 2025-07-12,18:03:36.000,193,11056490,3085,0,1752343415,13163.969295039999,30829.195870619995,53324.52379056 2025-07-12,18:03:37.000,193,11056261,3405,0,1752343416,13163.780678360003,30829.238165400006,53324.5028292 2025-07-12,18:03:38.000,193,11056436,3125,0,1752343417,13163.753733119993,29906.87360316,53324.39103528001 2025-07-12,18:03:39.000,193,11056581,3365,0,1752343418,13163.524698579997,30829.435541040002,53324.30718984 2025-07-12,18:03:40.000,193,11056350,3085,0,1752343419,13163.565116439997,25294.381124609994,53324.21635728 2025-07-12,18:03:41.000,193,11056472,3125,0,1752343420,13163.746996809998,32212.918942229997,53324.3281512 2025-07-12,18:03:42.000,193,11056420,3005,0,1752343421,13163.969295039999,29445.310669020007,53324.33513832 2025-07-12,18:03:43.000,193,11056411,3725,0,1752343422,13164.27242899,23910.150515639994,53324.446932240004 2025-07-12,18:03:44.000,193,11056423,3485,0,1752343423,13164.501463529996,27139.04680692,53324.432958 2025-07-12,18:03:45.000,193,11056406,3205,0,1752343424,13164.568826629991,31290.631920419997,53324.48885496001 2025-07-12,18:03:46.000,193,11056388,2525,0,1752343425,13164.541881389996,23449.447575359998,53324.516803440005 2025-07-12,18:03:47.000,193,11056426,3165,0,1752343426,13164.629453419991,32674.897775039994,53324.46090648001 2025-07-12,18:03:48.000,193,11056547,3125,0,1752343427,13164.42736411999,31291.442570369996,53324.39103528001 2025-07-12,18:03:49.000,193,11056445,3405,0,1752343428,13164.17138434,34520.81820249,53324.26526712 2025-07-12,18:03:50.000,193,11056376,2685,0,1752343429,13163.854777769993,29447.15754108,53324.1185376 2025-07-12,18:03:51.000,193,11056381,3325,0,1752343430,13163.592061679992,29447.531144969995,53324.111550480004 2025-07-12,18:03:52.000,193,11056448,2965,0,1752343431,13163.410181309991,27141.499904159995,53324.09757624 2025-07-12,18:03:53.000,193,11056388,3005,0,1752343432,13163.21482832,29909.24211084,53324.05565352001 2025-07-12,18:03:54.000,193,11056582,3365,0,1752343433,13163.11378367,22990.732489739996,53324.02071792 2025-07-12,18:03:55.000,193,11056409,2605,0,1752343434,13163.241773559996,29448.57441621,53323.915911120006 2025-07-12,18:03:56.000,193,11056463,2885,0,1752343435,13163.356290830001,30832.18470174,53323.93687248001 2025-07-12,18:03:57.000,193,11056464,2444,0,1752343436,13163.598797990002,27142.176620640006,53324.062640640004 2025-07-12,18:03:58.000,193,11056625,2605,0,1752343437,13163.814359909993,31293.571407630006,53324.03469216001 2025-07-12,18:03:59.000,193,11056443,3525,0,1752343438,13163.935613489994,22529.55725775,53324.09757624 2025-07-12,18:04:00.000,193,11056321,3205,0,1752343439,13164.20506588999,34522.58048499,53324.16046032 2025-07-12,18:04:01.000,193,11056444,2805,0,1752343440,13164.36673732999,33600.420347520005,53324.181421680005 2025-07-12,18:04:02.000,193,11056278,2885,0,1752343441,13164.541881389996,33139.287410310004,53324.21635728 2025-07-12,18:04:03.000,193,11056442,2685,0,1752343442,13164.764179619997,31294.551236700005,53324.23731864 2025-07-12,18:04:04.000,193,11056530,2844,0,1752343443,13164.764179619997,28065.95805801,53324.24430576001 2025-07-12,18:04:05.000,193,11056434,2405,0,1752343444,13164.818070100002,27605.015447309997,53324.300202720005 2025-07-12,18:04:06.000,193,11056470,3165,0,1752343445,13164.811333789992,30372.933882240002,53324.20937016 2025-07-12,18:04:07.000,193,11056380,3365,0,1752343446,13164.797861170002,23453.860330740004,53324.22334440001 2025-07-12,18:04:08.000,193,11056463,3885,0,1752343447,13164.858487960002,31295.693195760003,53324.181421680005 2025-07-12,18:04:09.000,193,11056447,3725,0,1752343448,13164.885433199997,34063.259174189996,53324.20937016 2025-07-12,18:04:10.000,193,11056618,2925,0,1752343449,13164.818070100002,28527.880497780003,53324.29321560001 2025-07-12,18:04:11.000,193,11056591,3525,0,1752343450,13165.033632019993,25760.018455890007,53324.31417696 2025-07-12,18:04:12.000,193,11056394,2925,0,1752343451,13165.033632019993,32678.922828270006,53324.14648608 2025-07-12,18:04:13.000,193,11056542,2844,0,1752343452,13165.154885599994,31294.896644070002,53324.5028292 2025-07-12,18:04:14.000,193,11056417,3285,0,1752343453,13165.377183829994,34523.72244405,53324.48885496001 2025-07-12,18:04:15.000,193,11056581,3285,0,1752343454,13165.58600943999,31756.06482693,53324.62161024 2025-07-12,18:04:16.000,193,11056398,2764,0,1752343455,13165.67358147,29449.864407,53324.67052008 2025-07-12,18:04:17.000,193,11056452,2965,0,1752343456,13166.044078519997,27604.83216993,53324.782314000004 2025-07-12,18:04:18.000,193,11056517,3685,0,1752343457,13166.205749959998,25759.651901129997,53324.60763600001 2025-07-12,18:04:19.000,193,11056396,3085,0,1752343458,13166.56277438999,32217.83218584,53324.88013368 2025-07-12,18:04:20.000,193,11056484,3365,0,1752343459,13167.034316090001,31295.474672729993,53325.0268632 2025-07-12,18:04:21.000,193,11056739,3645,0,1752343460,13167.249878009992,34063.104093329996,53325.15263136 2025-07-12,18:04:22.000,193,11056497,3444,0,1752343461,13167.364395279998,39137.44852034999,53325.11070864001 2025-07-12,18:04:23.000,193,11056694,3205,0,1752343462,13167.431758379993,29450.477681310003,53325.24346392 2025-07-12,18:04:24.000,193,11056467,3325,0,1752343463,13167.640583989989,33601.9429596,53325.3412836 2025-07-12,18:04:25.000,193,11056446,3485,0,1752343464,13167.76183756999,30834.2430477,53325.571858560004 2025-07-12,18:04:26.000,193,11056521,3405,0,1752343465,13167.916772699995,31756.86137862,53325.62775552 2025-07-12,18:04:27.000,193,11056541,3405,0,1752343466,13168.08518044999,26682.742523759996,53325.69762672 2025-07-12,18:04:28.000,193,11056459,3565,0,1752343467,13168.07170783,30372.877489200007,53325.73256232001 2025-07-12,18:04:29.000,193,11056512,3005,0,1752343468,13168.253588200001,30372.764703120003,53325.89326608 2025-07-12,18:04:30.000,193,11056467,3285,0,1752343469,13168.442204879997,31756.671052110003,53325.74653656 2025-07-12,18:04:31.000,193,11056409,3325,0,1752343470,13168.260324509996,28527.831153870007,53325.77448504 2025-07-12,18:04:32.000,193,11056428,2685,0,1752343471,13168.240115579996,32679.232989990007,53325.82339488 2025-07-12,18:04:33.000,193,11056468,2925,0,1752343472,13168.415259640002,29911.533078089997,53325.87230472 2025-07-12,18:04:34.000,193,11056507,3685,0,1752343473,13168.603876319998,28527.57738519,53325.87230472 2025-07-12,18:04:35.000,193,11056433,2764,0,1752343474,13168.442204879997,26221.25008092,53325.83038200001 2025-07-12,18:04:36.000,193,11056443,3325,0,1752343475,13168.240115579996,30372.743555730005,53325.809420640006 2025-07-12,18:04:37.000,193,11056453,3444,0,1752343476,13168.098653069996,29911.427341140006,53325.82339488 2025-07-12,18:04:38.000,193,11056556,2885,0,1752343477,13168.098653069996,28988.618683709996,53325.907240320004 2025-07-12,18:04:39.000,193,11056482,3085,0,1752343478,13168.159279859996,28988.23803069,53325.907240320004 2025-07-12,18:04:40.000,193,11056484,2805,0,1752343479,13168.395050710002,32216.89465155,53325.98409864 2025-07-12,18:04:41.000,193,11056423,3605,0,1752343480,13168.617348940003,28526.47772091,53326.01903424001 2025-07-12,18:04:42.000,193,11056484,3005,0,1752343481,13168.603876319998,33599.99739972,53326.123841040004 2025-07-12,18:04:43.000,193,11056358,2965,0,1752343482,13168.866592409999,30370.917831059996,53326.15877664 2025-07-12,18:04:44.000,193,11056384,3125,0,1752343483,13168.927219199999,33138.272335589994,53326.179738 2025-07-12,18:04:45.000,193,11056476,2365,0,1752343484,13169.16299004999,28525.371007499998,53326.34742888 2025-07-12,18:04:46.000,193,11056466,3205,0,1752343485,13169.31118887,29908.967194769997,53326.291531920004 2025-07-12,18:04:47.000,193,11056452,2925,0,1752343486,13169.378551969996,29908.833261299995,53326.3893516 2025-07-12,18:04:48.000,193,11056483,3485,0,1752343487,13169.378551969996,22989.611678069996,53326.40332584001 2025-07-12,18:04:49.000,193,11056481,3485,0,1752343488,13169.439178759996,25295.76980322,53326.40332584001 2025-07-12,18:04:50.000,193,11056469,3605,0,1752343489,13169.39202459,28524.426424079997,53326.41730008 2025-07-12,18:04:51.000,193,11056420,2925,0,1752343490,13169.439178759996,32675.574491520005,53326.32646752 2025-07-12,18:04:52.000,193,11056499,3365,0,1752343491,13169.31118887,30369.254236380002,53326.431274320006 2025-07-12,18:04:53.000,193,11056470,2965,0,1752343492,13169.23035315,25295.26931499,53326.38236448001 2025-07-12,18:04:54.000,193,11056511,3525,0,1752343493,13169.115835879995,28523.883641070002,53326.3194804 2025-07-12,18:04:55.000,193,11056451,3365,0,1752343494,13168.98784599,28523.76380586,53326.34742888 2025-07-12,18:04:56.000,193,11056272,3005,0,1752343495,13168.886801339999,31752.448623239994,53326.38236448001 2025-07-12,18:04:57.000,193,11056257,3325,0,1752343496,13168.725129899998,30368.591618160004,53326.35441600001 2025-07-12,18:04:58.000,193,11056425,3285,0,1752343497,13168.651030489993,27600.99744321,53326.2496092 2025-07-12,18:04:59.000,193,11056417,3285,0,1752343498,13168.462413809997,31291.005524310007,53326.3194804 2025-07-12,18:05:00.000,193,11056336,3165,0,1752343499,13168.253588200001,32213.53926567,53326.23563496001 2025-07-12,18:05:01.000,193,11056400,2925,0,1752343500,13168.098653069996,29445.994434630004,53326.22166072 2025-07-12,18:05:02.000,193,11056387,3485,0,1752343501,13168.13233462,25755.972255269997,53326.291531920004 2025-07-12,18:05:03.000,193,11056418,2885,0,1752343502,13167.997608419995,27139.737621659995,53326.28454480001 2025-07-12,18:05:04.000,193,11056486,3085,0,1752343503,13167.916772699995,30829.851439709993,53326.16576376001 2025-07-12,18:05:05.000,193,11056399,3405,0,1752343504,13167.84267328999,28984.917890459998,53326.10287968 2025-07-12,18:05:06.000,193,11056461,3165,0,1752343505,13167.76857388,31752.483868890005,53326.13082816 2025-07-12,18:05:07.000,193,11056483,3565,0,1752343506,13167.687738159999,28062.348903449994,53326.193712240005 2025-07-12,18:05:08.000,193,11056414,3085,0,1752343507,13167.573220889994,31291.019622570006,53326.0399956 2025-07-12,18:05:09.000,193,11056409,3605,0,1752343508,13167.526066719998,27139.67417949,53325.99807288001 2025-07-12,18:05:10.000,193,11056431,3485,0,1752343509,13167.404813139998,29445.846402900002,53326.0399956 2025-07-12,18:05:11.000,193,11056447,3365,0,1752343510,13167.357658970002,30368.232112529993,53325.94916304001 2025-07-12,18:05:12.000,193,11056402,3125,0,1752343511,13167.283559559997,29906.937045330007,53325.90025320001 2025-07-12,18:05:13.000,193,11056421,3525,0,1752343512,13167.263350629997,30829.365049739994,53325.87929184001 2025-07-12,18:05:14.000,193,11056444,2965,0,1752343513,13167.229669079992,30368.077031670007,53325.956150160004 2025-07-12,18:05:15.000,193,11056433,3565,0,1752343514,13167.236405390002,30829.259312790004,53325.94217592 2025-07-12,18:05:16.000,193,11056394,2965,0,1752343515,13167.182514909997,30829.273411050002,53325.90025320001 2025-07-12,18:05:17.000,193,11056376,2844,0,1752343516,13167.148833359992,32213.123367000007,53325.91422744 2025-07-12,18:05:18.000,193,11056424,3205,0,1752343517,13167.054525020001,34058.12035842,53325.8653176 2025-07-12,18:05:19.000,193,11056382,3165,0,1752343518,13166.919798819996,33135.706452269995,53325.90025320001 2025-07-12,18:05:20.000,193,11056416,2965,0,1752343519,13166.778336309995,22988.265294240002,53325.88627896 2025-07-12,18:05:21.000,193,11056432,3005,0,1752343520,13166.62340117999,28984.685269170004,53325.92121456001 2025-07-12,18:05:22.000,193,11056481,3685,0,1752343521,13166.488674979999,27600.934001040005,53325.8653176 2025-07-12,18:05:23.000,193,11056395,3285,0,1752343522,13166.300058299988,28523.538233700005,53325.84435624 2025-07-12,18:05:24.000,193,11056435,3365,0,1752343523,13166.212486269993,23449.849375770005,53325.809420640006 2025-07-12,18:05:25.000,193,11056350,3005,0,1752343524,13166.111441619993,28985.016578280003,53325.81640776 2025-07-12,18:05:26.000,193,11056448,3005,0,1752343525,13166.118177930002,27140.125323810003,53325.75352368001 2025-07-12,18:05:27.000,193,11056495,3245,0,1752343526,13166.097969000002,34059.18477705,53325.739549440004 2025-07-12,18:05:28.000,193,11056433,3685,0,1752343527,13166.084496379997,22066.669087169998,53325.73256232001 2025-07-12,18:05:29.000,193,11056288,2885,0,1752343528,13166.091232689992,30369.381120720005,53325.76749792 2025-07-12,18:05:30.000,193,11056387,3485,0,1752343529,13165.821780289996,31753.400255789995,53325.67666536 2025-07-12,18:05:31.000,193,11056422,3125,0,1752343530,13165.309820729999,28986.137389950003,53325.49500024001 2025-07-12,18:05:32.000,193,11056421,3165,0,1752343531,13165.087522499998,31753.844350979998,53325.50897448 2025-07-12,18:05:33.000,193,11056450,2844,0,1752343532,13165.033632019993,29908.882605210005,53325.49500024001 2025-07-12,18:05:34.000,193,11056402,3005,0,1752343533,13165.074049879993,31292.66206986,53325.5508972 2025-07-12,18:05:35.000,193,11056420,2885,0,1752343534,13164.838279030002,25296.460617959994,53325.425129040006 2025-07-12,18:05:36.000,193,11056272,3045,0,1752343535,13164.35326471,29448.214910580005,53325.27839952001 2025-07-12,18:05:37.000,193,11056460,3125,0,1752343536,13164.28590160999,26680.79696388,53325.25045104001 2025-07-12,18:05:38.000,193,11056402,3085,0,1752343537,13164.299374229995,29909.686206030005,53325.25045104001 2025-07-12,18:05:39.000,193,11056462,2844,0,1752343538,13164.31284685,30370.967174970006,53325.306348000006 2025-07-12,18:05:40.000,193,11056362,2885,0,1752343539,13164.29263792,28064.68921461,53325.306348000006 2025-07-12,18:05:41.000,193,11056371,3605,0,1752343540,13164.33305578,27142.169571510007,53325.36923208 2025-07-12,18:05:42.000,193,11056462,3045,0,1752343541,13164.45430936,27142.07793282,53325.36224496 2025-07-12,18:05:43.000,193,11056349,3325,0,1752343542,13164.663134969996,29448.468679259997,53325.44609040001 2025-07-12,18:05:44.000,193,11056519,3365,0,1752343543,13164.55535401,25758.157485570002,53325.57884568 2025-07-12,18:05:45.000,193,11056337,3525,0,1752343544,13164.595771870001,30370.769799329995,53325.46006464 2025-07-12,18:05:46.000,193,11056459,3444,0,1752343545,13164.757443310002,34060.770831300004,53325.50897448 2025-07-12,18:05:47.000,193,11056295,3405,0,1752343546,13164.878696890002,27602.88661005,53325.64871688 2025-07-12,18:05:48.000,193,11056291,3245,0,1752343547,13165.094258809993,31292.788954200005,53325.7255752 2025-07-12,18:05:49.000,193,11056399,3565,0,1752343548,13165.26266655999,33598.940030219994,53325.75352368001 2025-07-12,18:05:50.000,193,11056443,3285,0,1752343549,13165.35023859,29447.411309760006,53325.67666536 2025-07-12,18:05:51.000,193,11056394,3005,0,1752343550,13165.478228479995,27602.287433999998,53325.78147216001 2025-07-12,18:05:52.000,193,11056374,3085,0,1752343551,13165.559064199995,30369.712429830004,53325.788459280004 2025-07-12,18:05:53.000,193,11056446,2925,0,1752343552,13165.60621836999,31292.154532500004,53325.71858808 2025-07-12,18:05:54.000,193,11056418,3245,0,1752343553,13165.42433799999,30369.719478960003,53325.69762672 2025-07-12,18:05:55.000,193,11056445,3565,0,1752343554,13164.696816520001,25757.508965610003,53325.425129040006 2025-07-12,18:05:56.000,193,11056429,3525,0,1752343555,13164.43410043,28064.026596390002,53325.29237376 2025-07-12,18:05:57.000,193,11056380,3045,0,1752343556,13164.791124859992,28986.532141229996,53325.51596160001 2025-07-12,18:05:58.000,193,11056339,3405,0,1752343557,13165.36371120999,31753.858449239997,53325.68365248001 2025-07-12,18:05:59.000,193,11056347,3725,0,1752343558,13165.4917011,29447.545243229994,53325.88627896 2025-07-12,18:06:00.000,193,11056400,3205,0,1752343559,13165.37044752,31292.66206986,53325.83736912 2025-07-12,18:06:01.000,193,11056402,3085,0,1752343560,13165.195303459994,32215.216958610006,53325.809420640006 2025-07-12,18:06:02.000,193,11056458,2844,0,1752343561,13165.026895709998,27602.639890499995,53325.7255752 2025-07-12,18:06:03.000,193,11056428,2965,0,1752343562,13164.865224269997,29908.995391289995,53325.75352368001 2025-07-12,18:06:04.000,193,11056417,3405,0,1752343563,13164.838279030002,28525.328712720002,53325.68365248001 2025-07-12,18:06:05.000,193,11056454,2485,0,1752343564,13164.797861170002,27602.964150479995,53325.67666536 2025-07-12,18:06:06.000,193,11056375,3405,0,1752343565,13164.723761759997,31754.436477900003,53325.57884568 2025-07-12,18:06:07.000,193,11056407,3845,0,1752343566,13164.696816520001,30370.73455368,53325.453077520004 2025-07-12,18:06:08.000,193,11056367,3325,0,1752343567,13164.824806409997,26219.290422780003,53325.54391008001 2025-07-12,18:06:09.000,193,11056427,3444,0,1752343568,13164.959532610002,29448.052780590006,53325.58583280001 2025-07-12,18:06:10.000,193,11056435,3325,0,1752343569,13165.006686779998,34522.072947630004,53325.51596160001 2025-07-12,18:06:11.000,193,11056408,2925,0,1752343570,13164.757443310002,32677.090054469998,53325.46006464 2025-07-12,18:06:12.000,193,11056425,3405,0,1752343571,13164.51493615,35906.063886179996,53325.32032224 2025-07-12,18:06:13.000,193,11056465,3645,0,1752343572,13164.299374229995,27603.288410459994,53325.32032224 2025-07-12,18:06:14.000,193,11056414,3045,0,1752343573,13164.19159327,28064.491838970003,53325.32032224 2025-07-12,18:06:15.000,193,11056458,2444,0,1752343574,13164.10402123999,29448.28540188,53325.25045104001 2025-07-12,18:06:16.000,193,11056406,2444,0,1752343575,13163.962558729989,32215.90777335,53325.257438160006 2025-07-12,18:06:17.000,193,11056432,2965,0,1752343576,13163.565116439997,32677.315626630007,53325.13167000001 2025-07-12,18:06:18.000,193,11056458,3005,0,1752343577,13163.22830093999,28987.29344727,53325.01288896001 2025-07-12,18:06:19.000,193,11056435,3485,0,1752343578,13163.03294795,34061.13033693,53325.04782456 2025-07-12,18:06:20.000,193,11056438,3045,0,1752343579,13162.91169437,28064.583477659995,53325.068785920004 2025-07-12,18:06:21.000,193,11056436,2965,0,1752343580,13162.770231859999,28986.96213816,53324.950004880004 2025-07-12,18:06:22.000,193,11056360,2885,0,1752343581,13162.709605069998,29448.09507537,53324.91506928001 2025-07-12,18:06:23.000,193,11056470,3045,0,1752343582,13162.595087799993,31754.210905739994,53324.82423672001 2025-07-12,18:06:24.000,193,11056390,3365,0,1752343583,13162.534461009993,29447.770815390002,53324.82423672001 2025-07-12,18:06:25.000,193,11056495,2685,0,1752343584,13162.756759239994,29908.819163039996,53324.8172496 2025-07-12,18:06:26.000,193,11056465,3365,0,1752343585,13162.871276509999,28524.785929710008,53324.97795336 2025-07-12,18:06:27.000,193,11056519,3325,0,1752343586,13163.17441046,28524.644947110006,53324.94301776001 2025-07-12,18:06:28.000,193,11056505,3485,0,1752343587,13163.551643819992,26218.127316330007,53325.068785920004 2025-07-12,18:06:29.000,193,11056463,3205,0,1752343588,13163.821096219988,27140.527124219996,53325.0967344 2025-07-12,18:06:30.000,193,11056415,3444,0,1752343589,13163.888459319998,29907.923923530005,53325.138657120006 2025-07-12,18:06:31.000,193,11056273,3365,0,1752343590,13163.874986699993,28985.284445219993,53325.1666056 2025-07-12,18:06:32.000,193,11056749,3485,0,1752343591,13163.598797990002,26217.584533319998,53325.31333512 2025-07-12,18:06:33.000,193,11056363,3685,0,1752343592,13163.322609279996,29446.66410198,53325.187566960005 2025-07-12,18:06:34.000,193,11056303,3565,0,1752343593,13162.99253009,29446.572463289995,53325.04782456 2025-07-12,18:06:35.000,193,11056327,3405,0,1752343594,13162.763495549989,25756.761757829998,53324.98494048 2025-07-12,18:06:36.000,193,11056430,3085,0,1752343595,13162.568142559998,30369.43751376,53324.82423672001 2025-07-12,18:06:37.000,193,11056248,2764,0,1752343596,13162.379525880002,30369.345875069994,53324.91506928001 2025-07-12,18:06:38.000,193,11056319,3565,0,1752343597,13162.217854440001,30369.543250710005,53324.74737840001 2025-07-12,18:06:39.000,193,11056377,3165,0,1752343598,13162.258272300001,28524.3841293,53324.82423672001 2025-07-12,18:06:40.000,193,11056373,3325,0,1752343599,13162.285217539997,29908.036709609994,53324.87314656001 2025-07-12,18:06:41.000,193,11056398,2885,0,1752343600,13162.352580639992,27601.716454470006,53324.90808216 2025-07-12,18:06:42.000,193,11056442,2805,0,1752343601,13162.467097909997,28985.35493652,53324.98494048 2025-07-12,18:06:43.000,193,11056298,2885,0,1752343602,13162.507515769998,28524.109213229996,53325.04083744001 2025-07-12,18:06:44.000,193,11056418,3045,0,1752343603,13162.635505659993,26678.85845313,53324.82423672001 2025-07-12,18:06:45.000,193,11056389,3525,0,1752343604,13162.716341379994,33136.545298740006,53324.91506928001 2025-07-12,18:06:46.000,193,11056429,3845,0,1752343605,13162.709605069998,29907.923923530005,53324.922056400006 2025-07-12,18:06:47.000,193,11056690,3245,0,1752343606,13162.581615179988,34520.58558119999,53324.8871208 2025-07-12,18:06:48.000,193,11056333,3565,0,1752343607,13162.595087799993,28524.334785390005,53324.86615944 2025-07-12,18:06:49.000,193,11056405,3325,0,1752343608,13162.534461009993,27601.76579838,53324.635584480005 2025-07-12,18:06:50.000,193,11056407,3444,0,1752343609,13162.588351489998,29446.699347629998,53324.69846856 2025-07-12,18:06:51.000,193,11056475,3085,0,1752343610,13162.689396139998,32675.236133280006,53324.88013368 2025-07-12,18:06:52.000,193,11056253,3485,0,1752343611,13162.534461009993,27601.413341880005,53324.88013368 2025-07-12,18:06:53.000,193,11056477,3245,0,1752343612,13162.709605069998,29446.487873730002,53324.97795336 2025-07-12,18:06:54.000,193,11056354,3045,0,1752343613,13162.574878869993,30830.048815350005,53324.88013368 2025-07-12,18:06:55.000,193,11056297,3325,0,1752343614,13162.359316950002,26217.450599849995,53324.81026248 2025-07-12,18:06:56.000,193,11056773,3485,0,1752343615,13161.699158569994,28062.77185125,53324.85917232 2025-07-12,18:06:57.000,193,11056362,2805,0,1752343616,13161.611586539999,28062.595623,53324.6425716 2025-07-12,18:06:58.000,193,11056370,3205,0,1752343617,13161.982083589995,34981.40835668999,53324.85917232 2025-07-12,18:06:59.000,193,11056402,3045,0,1752343618,13161.81367584,26217.57043506,53324.79628824001 2025-07-12,18:07:00.000,193,11056478,2925,0,1752343619,13161.497069269994,28985.340838260003,53324.64955872 2025-07-12,18:07:01.000,193,11056417,3444,0,1752343620,13161.160253770002,27140.47073118,53324.586674640006 2025-07-12,18:07:02.000,193,11056379,3685,0,1752343621,13161.301716280002,33136.59464265,53324.57968752001 2025-07-12,18:07:03.000,193,11056257,3325,0,1752343622,13161.72610380999,33597.73462899,53324.74737840001 2025-07-12,18:07:04.000,193,11056545,3325,0,1752343623,13161.860830009995,29446.20590853,53324.77532688001 2025-07-12,18:07:05.000,193,11056358,2685,0,1752343624,13162.204381819996,28984.783956989995,53324.922056400006 2025-07-12,18:07:06.000,193,11056437,3125,0,1752343625,13162.386262189997,30368.33080035,53324.84519808001 2025-07-12,18:07:07.000,193,11056469,3365,0,1752343626,13162.480570530002,29906.887701419997,53325.08276016001 2025-07-12,18:07:08.000,193,11056443,3205,0,1752343627,13162.527724699998,28061.693334359996,53325.187566960005 2025-07-12,18:07:09.000,193,11056369,2925,0,1752343628,13162.520988390002,28984.015601820007,53325.15263136 2025-07-12,18:07:10.000,193,11056688,3045,0,1752343629,13162.379525880002,29445.57148683,53325.138657120006 2025-07-12,18:07:11.000,193,11056547,3645,0,1752343630,13162.103337169996,32213.123367000007,53324.93603064 2025-07-12,18:07:12.000,193,11056406,3285,0,1752343631,13161.80693952999,28523.26331763,53324.90808216 2025-07-12,18:07:13.000,193,11056372,3005,0,1752343632,13161.64526808999,29445.592634219996,53324.92904352 2025-07-12,18:07:14.000,193,11056394,3005,0,1752343633,13161.571168679999,28984.304616149995,53324.96397912001 2025-07-12,18:07:15.000,193,11056475,3245,0,1752343634,13161.611586539999,27139.434509069994,53324.852185200005 2025-07-12,18:07:16.000,193,11056341,3405,0,1752343635,13161.557696059994,29906.929996199993,53324.85917232 2025-07-12,18:07:17.000,193,11056386,2965,0,1752343636,13161.658740709994,34980.71754195,53324.99192760001 2025-07-12,18:07:18.000,193,11056307,3285,0,1752343637,13161.78673059999,30829.4496393,53325.06179880001 2025-07-12,18:07:19.000,193,11056419,3325,0,1752343638,13161.881038939995,30829.484884949998,53325.06179880001 2025-07-12,18:07:20.000,193,11056536,2965,0,1752343639,13161.97534728,28523.41134936,53325.01288896001 2025-07-12,18:07:21.000,193,11056505,3685,0,1752343640,13162.083128239996,30829.92193101,53325.15263136 2025-07-12,18:07:22.000,193,11056469,3444,0,1752343641,13162.157227650001,27139.84335861,53325.22250256 2025-07-12,18:07:23.000,193,11056491,3645,0,1752343642,13162.265008609997,29907.585565290006,53325.187566960005 2025-07-12,18:07:24.000,193,11056432,2245,0,1752343643,13162.325635399997,28524.024623670004,53325.1666056 2025-07-12,18:07:25.000,193,11056388,3205,0,1752343644,13162.366053259997,28062.94103037,53325.1666056 2025-07-12,18:07:26.000,193,11056421,3365,0,1752343645,13162.238063370001,30369.28948203,53325.089747280006 2025-07-12,18:07:27.000,193,11056321,3485,0,1752343646,13162.197645510001,30830.690286180004,53324.98494048 2025-07-12,18:07:28.000,193,11056492,2124,0,1752343647,13162.204381819996,32675.905800630004,53325.03385032 2025-07-12,18:07:29.000,193,11056396,2965,0,1752343648,13162.163963959996,24834.566374710004,53325.03385032 2025-07-12,18:07:30.000,193,11056230,2844,0,1752343649,13162.042710379996,28063.06791471,53325.15263136 2025-07-12,18:07:31.000,193,11056250,2965,0,1752343650,13162.056183,32675.736621510005,53325.04083744001 2025-07-12,18:07:32.000,193,11056260,2885,0,1752343651,13162.123546099996,27601.92792837,53325.11070864001 2025-07-12,18:07:33.000,193,11056474,3205,0,1752343652,13162.03597407,27601.674159689996,53325.17359272 2025-07-12,18:07:34.000,193,11056661,3485,0,1752343653,13162.184172889996,29907.719498759994,53325.019876080005 2025-07-12,18:07:35.000,193,11056460,2685,0,1752343654,13162.184172889996,28985.21395392,53325.20852832001 2025-07-12,18:07:36.000,193,11056409,3525,0,1752343655,13162.238063370001,28523.73560934,53325.2015412 2025-07-12,18:07:37.000,193,11056329,3765,0,1752343656,13162.211118129992,32213.6872974,53325.187566960005 2025-07-12,18:07:38.000,193,11056407,3605,0,1752343657,13162.150491339991,28523.552331960003,53325.1666056 2025-07-12,18:07:39.000,193,11056390,3365,0,1752343658,13162.265008609997,30830.11225752,53325.20852832001 2025-07-12,18:07:40.000,193,11056474,3045,0,1752343659,13162.285217539997,29446.438529820007,53325.29237376 2025-07-12,18:07:41.000,193,11056463,3125,0,1752343660,13162.372789569992,27140.400239880008,53325.17359272 2025-07-12,18:07:42.000,193,11056366,2844,0,1752343661,13162.359316950002,32214.3217191,53325.18057984001 2025-07-12,18:07:43.000,193,11056461,3285,0,1752343662,13162.359316950002,30830.647991399994,53325.26442528 2025-07-12,18:07:44.000,193,11056468,2885,0,1752343663,13162.345844329997,29447.030656739997,53325.24346392 2025-07-12,18:07:45.000,193,11056358,2965,0,1752343664,13162.238063370001,33598.40429634,53325.138657120006 2025-07-12,18:07:46.000,193,11056439,3685,0,1752343665,13162.04944668999,30830.90880921,53325.21551544 2025-07-12,18:07:47.000,193,11056471,3565,0,1752343666,13161.91472049,31753.534189259997,53325.05481168 2025-07-12,18:07:48.000,193,11056382,3165,0,1752343667,13161.78673059999,29447.108197170004,53325.03385032 2025-07-12,18:07:49.000,193,11056381,3525,0,1752343668,13161.618322849994,28985.925916049993,53325.068785920004 2025-07-12,18:07:50.000,193,11056385,3565,0,1752343669,13161.416233549993,29908.410313500004,53325.0268632 2025-07-12,18:07:51.000,193,11056287,3045,0,1752343670,13161.362343069988,35443.63390905,53324.8871208 2025-07-12,18:07:52.000,193,11056217,3525,0,1752343671,13161.234353179992,26679.788938290003,53324.922056400006 2025-07-12,18:07:53.000,193,11056544,2325,0,1752343672,13161.220880560002,29447.46065367,53324.87314656001 2025-07-12,18:07:54.000,193,11056214,3045,0,1752343673,13161.119835910002,32215.216958610006,53324.67052008 2025-07-12,18:07:55.000,193,11056581,3005,0,1752343674,13161.140044840002,28063.963154220008,53324.57968752001 2025-07-12,18:07:56.000,193,11056224,2885,0,1752343675,13161.133308529992,23912.79393939,53324.74039128 2025-07-12,18:07:57.000,193,11056257,3245,0,1752343676,13161.119835910002,28525.406253149995,53324.57968752001 2025-07-12,18:07:58.000,193,11056411,3525,0,1752343677,13161.227616869997,29909.55932169,53324.49584208 2025-07-12,18:07:59.000,193,11056563,3645,0,1752343678,13161.227616869997,26680.78286562,53324.5727004 2025-07-12,18:08:00.000,193,11056461,3804,0,1752343679,13161.348870449998,26219.63583015,53324.5028292 2025-07-12,18:08:01.000,193,11056417,3685,0,1752343680,13161.288243659998,29909.848336020004,53324.586674640006 2025-07-12,18:08:02.000,193,11056265,3685,0,1752343681,13161.187199009997,31754.979260909997,53324.50981632001 2025-07-12,18:08:03.000,193,11056417,3725,0,1752343682,13161.065945429997,29909.855385150004,53324.52379056 2025-07-12,18:08:04.000,193,11056575,3165,0,1752343683,13160.884065059996,25758.48879468,53324.586674640006 2025-07-12,18:08:05.000,193,11056292,2685,0,1752343684,13160.59440373,28064.569379399996,53324.55872616001 2025-07-12,18:08:06.000,193,11056442,2844,0,1752343685,13160.53377694,29909.376044310004,53324.48885496001 2025-07-12,18:08:07.000,193,11056238,2885,0,1752343686,13160.392314429999,30370.55832543,53324.42597088 2025-07-12,18:08:08.000,193,11056499,3245,0,1752343687,13160.156543579993,30370.501932390005,53324.42597088 2025-07-12,18:08:09.000,193,11056307,3245,0,1752343688,13160.156543579993,28986.412306020007,53324.300202720005 2025-07-12,18:08:10.000,193,11056403,3085,0,1752343689,13160.143070959988,30831.620771340007,53324.19539592 2025-07-12,18:08:11.000,193,11056405,4085,0,1752343690,13160.143070959988,34521.60770505,53324.29321560001 2025-07-12,18:08:12.000,193,11056264,3285,0,1752343691,13160.143070959988,29447.79901191,53324.12552472001 2025-07-12,18:08:13.000,193,11056339,3565,0,1752343692,13160.116125719993,26219.135341920002,53324.083602000006 2025-07-12,18:08:14.000,193,11056420,3005,0,1752343693,13160.042026310002,25296.827172720004,53323.9787952 2025-07-12,18:08:15.000,193,11056396,2325,0,1752343694,13160.102653100002,28525.885593989995,53323.860014159996 2025-07-12,18:08:16.000,193,11056324,2644,0,1752343695,13160.095916789993,32216.161542029993,53324.013730800005 2025-07-12,18:08:17.000,193,11056309,3365,0,1752343696,13160.035289999993,30371.277336690007,53323.894949760004 2025-07-12,18:08:18.000,193,11056424,2885,0,1752343697,13160.048762619997,28987.744591590003,53323.90892400001 2025-07-12,18:08:19.000,193,11056499,3245,0,1752343698,13160.028553689997,26681.480729489995,53323.93687248001 2025-07-12,18:08:20.000,193,11056447,3285,0,1752343699,13159.967926899997,31755.57138783,53323.77616872 2025-07-12,18:08:21.000,193,11056327,3245,0,1752343700,13160.001608450002,29449.22293617,53323.74123312001 2025-07-12,18:08:22.000,193,11056365,3565,0,1752343701,13159.934245349992,32678.18971875,53323.63642632 2025-07-12,18:08:23.000,193,11056418,3125,0,1752343702,13159.900563800002,30371.911758389993,53323.72027176001 2025-07-12,18:08:24.000,193,11056420,3005,0,1752343703,13159.866882249997,29449.39916442,53323.64341344 2025-07-12,18:08:25.000,193,11056194,2844,0,1752343704,13159.752364979991,33139.534129859996,53323.53161952001 2025-07-12,18:08:26.000,193,11056336,3085,0,1752343705,13159.711947119991,34523.09507148,53323.48270968001 2025-07-12,18:08:27.000,193,11056586,3365,0,1752343706,13159.604166159996,29910.489806850004,53323.43379984001 2025-07-12,18:08:28.000,193,11056290,2885,0,1752343707,13159.61763878,26681.501876880007,53323.3499544 2025-07-12,18:08:29.000,193,11056388,2885,0,1752343708,13159.46943995999,32216.57039157,53323.44078696 2025-07-12,18:08:30.000,193,11056332,3045,0,1752343709,13159.50985781999,27603.753653039996,53323.30803168 2025-07-12,18:08:31.000,193,11056387,3085,0,1752343710,13159.61090246999,35906.6560131,53323.30803168 2025-07-12,18:08:32.000,193,11056397,3325,0,1752343711,13159.671529259991,29448.680153160007,53323.38489000001 2025-07-12,18:08:33.000,193,11056450,2805,0,1752343712,13159.792782839992,32216.316622889994,53323.50367104001 2025-07-12,18:08:34.000,193,11056593,3525,0,1752343713,13159.799519150001,31293.846323699996,53323.580529360006 2025-07-12,18:08:35.000,193,11056403,3405,0,1752343714,13159.57048460999,29448.91277445,53323.20322488 2025-07-12,18:08:36.000,193,11056619,3365,0,1752343715,13159.59069353999,29449.06785531,53323.007585520005 2025-07-12,18:08:37.000,193,11056436,3005,0,1752343716,13159.2942959,28526.6398509,53323.11239232 2025-07-12,18:08:38.000,193,11056385,3444,0,1752343717,13159.604166159996,30832.953056910002,53323.14732792001 2025-07-12,18:08:39.000,193,11056354,2965,0,1752343718,13160.021817380002,28526.498868299997,53323.23117336 2025-07-12,18:08:40.000,193,11056493,3245,0,1752343719,13160.257588229993,30832.80502518,53323.32200592 2025-07-12,18:08:41.000,193,11056338,2965,0,1752343720,13160.351896569999,35445.424388069994,53323.32200592 2025-07-12,18:08:42.000,193,11056478,2885,0,1752343721,13160.284533469989,28526.576408730005,53323.16828928001 2025-07-12,18:08:43.000,193,11056557,3605,0,1752343722,13160.015081069992,28526.336738309998,53323.1403408 2025-07-12,18:08:44.000,193,11056537,3605,0,1752343723,13159.887091179997,31755.240078720002,53323.294057440005 2025-07-12,18:08:45.000,193,11056405,3605,0,1752343724,13159.752364979991,25758.629777280003,53323.245147600006 2025-07-12,18:08:46.000,193,11056372,3085,0,1752343725,13159.745628669996,23913.477704999998,53323.23816048001 2025-07-12,18:08:47.000,193,11056377,3365,0,1752343726,13159.786046529996,30371.17864887,53323.19623776001 2025-07-12,18:08:48.000,193,11056313,3165,0,1752343727,13159.691738189991,31293.247147650007,53323.245147600006 2025-07-12,18:08:49.000,193,11056488,3045,0,1752343728,13159.50985781999,29909.319651269994,53323.1403408 2025-07-12,18:08:50.000,193,11056580,2965,0,1752343729,13159.40881316999,29448.165566669995,53323.1054052 2025-07-12,18:08:51.000,193,11056379,3365,0,1752343730,13159.18651493999,30831.775852200008,53323.1054052 2025-07-12,18:08:52.000,193,11056416,3045,0,1752343731,13159.112415529999,26680.46565477,53323.077456720006 2025-07-12,18:08:53.000,193,11056468,2925,0,1752343732,13159.112415529999,28986.856401209996,53322.958675680005 2025-07-12,18:08:54.000,193,11056387,3645,0,1752343733,13159.523330439995,33599.454616710005,53323.18226352 2025-07-12,18:08:55.000,193,11056416,3085,0,1752343734,13159.705210809996,29448.306549269997,53323.21719912001 2025-07-12,18:08:56.000,193,11056238,2885,0,1752343735,13159.765837599996,31754.528116589994,53323.175276400005 2025-07-12,18:08:57.000,193,11056427,3485,0,1752343736,13159.786046529996,28987.103120760003,53323.126366560005 2025-07-12,18:08:58.000,193,11056467,3245,0,1752343737,13159.853409629992,30370.974224100006,53323.20322488 2025-07-12,18:08:59.000,193,11056466,3005,0,1752343738,13159.907300109997,29448.560317950003,53323.1054052 2025-07-12,18:09:00.000,193,11056236,2925,0,1752343739,13159.866882249997,26680.895651700004,53323.126366560005 2025-07-12,18:09:01.000,193,11056433,3685,0,1752343740,13159.839937010001,31754.929917,53323.224186240004 2025-07-12,18:09:02.000,193,11056471,3365,0,1752343741,13159.765837599996,27142.22596455,53323.25213472 2025-07-12,18:09:03.000,193,11056431,3325,0,1752343742,13159.671529259991,26680.973192129997,53323.21719912001 2025-07-12,18:09:04.000,193,11056410,2965,0,1752343743,13159.4963852,31293.571407630006,53323.18226352 2025-07-12,18:09:05.000,193,11056471,3565,0,1752343744,13159.43575841,27141.91580283,53323.25213472 2025-07-12,18:09:06.000,193,11056457,3525,0,1752343745,13159.48964888999,32677.012514040005,53323.126366560005 2025-07-12,18:09:07.000,193,11056413,3444,0,1752343746,13159.36839530999,28986.842302949997,53323.035534 2025-07-12,18:09:08.000,193,11056438,2965,0,1752343747,13159.119151839994,34522.065898500005,53322.92374008 2025-07-12,18:09:09.000,193,11056443,3525,0,1752343748,13159.011370879998,26680.507949549996,53322.81893328 2025-07-12,18:09:10.000,193,11056411,3245,0,1752343749,13159.321241139995,24835.313582489995,53322.839894640005 2025-07-12,18:09:11.000,193,11056427,3645,0,1752343750,13159.51659413,28525.378056629997,53322.8259204 2025-07-12,18:09:12.000,193,11056403,3444,0,1752343751,13159.624375089996,32676.772843619998,53322.93072720001 2025-07-12,18:09:13.000,193,11056457,3165,0,1752343752,13159.664792949996,34521.83327721,53322.81893328 2025-07-12,18:09:14.000,193,11056475,3525,0,1752343753,13159.61763878,29909.220963450003,53322.9656628 2025-07-12,18:09:15.000,193,11056422,3205,0,1752343754,13159.34818637999,29909.41833909,53322.790984800005 2025-07-12,18:09:16.000,193,11056423,3525,0,1752343755,13159.105679219989,31754.584509630004,53322.74906208 2025-07-12,18:09:17.000,193,11056478,3205,0,1752343756,13158.883380990002,31754.676148319995,53322.77002344 2025-07-12,18:09:18.000,193,11056391,3365,0,1752343757,13158.526356559996,27142.148424119994,53322.64425528001 2025-07-12,18:09:19.000,193,11056401,3325,0,1752343758,13158.243431539995,28987.30754553,53322.574384080006 2025-07-12,18:09:20.000,193,11056464,2925,0,1752343759,13158.203013679995,32216.112198119998,53322.553422720004 2025-07-12,18:09:21.000,193,11056422,3125,0,1752343760,13158.304058329995,27603.358901760002,53322.60233256 2025-07-12,18:09:22.000,193,11056349,3325,0,1752343761,13158.203013679995,30832.043719139998,53322.46259016 2025-07-12,18:09:23.000,193,11056485,3365,0,1752343762,13158.09523272,28986.98328555,53322.5115 2025-07-12,18:09:24.000,193,11056401,3325,0,1752343763,13158.344476189995,31754.365986599994,53322.504512880005 2025-07-12,18:09:25.000,193,11056493,3565,0,1752343764,13158.33773988,31754.260249650004,53322.47656440001 2025-07-12,18:09:26.000,193,11056404,3365,0,1752343765,13158.11544165,35905.591594469995,53322.32983488001 2025-07-12,18:09:27.000,193,11056379,3444,0,1752343766,13157.765153529988,28064.22397203,53322.14816976 2025-07-12,18:09:28.000,193,11056417,3365,0,1752343767,13157.307084449996,30370.607669339995,53322.08528568 2025-07-12,18:09:29.000,193,11056525,3365,0,1752343768,13157.01742312,33138.145451250006,53321.987466 2025-07-12,18:09:30.000,193,11056376,3205,0,1752343769,13157.232985039991,28986.729516870008,53321.95951752 2025-07-12,18:09:31.000,193,11056316,2965,0,1752343770,13157.691054119998,27141.43646199,53322.17611824 2025-07-12,18:09:32.000,193,11056404,3325,0,1752343771,13157.947033899989,27602.91480657,53322.17611824 2025-07-12,18:09:33.000,193,11056489,3285,0,1752343772,13157.953770209999,32215.943019,53322.16214400001 2025-07-12,18:09:34.000,193,11056437,3285,0,1752343773,13157.785362459988,28987.081973370005,53322.19009248001 2025-07-12,18:09:35.000,193,11056189,3285,0,1752343774,13157.266666589996,31755.310570019996,53322.06432432001 2025-07-12,18:09:36.000,193,11056552,2925,0,1752343775,13156.572826659998,34061.92688862,53321.784839520005 2025-07-12,18:09:37.000,193,11056362,2965,0,1752343776,13156.303374260002,26681.664006870007,53321.48439336 2025-07-12,18:09:38.000,193,11056394,3165,0,1752343777,13156.458309389993,30833.094039510004,53321.463432 2025-07-12,18:09:39.000,193,11056305,3365,0,1752343778,13156.754707029999,31294.325664539996,53321.5333032 2025-07-12,18:09:40.000,193,11056318,3285,0,1752343779,13156.983741569995,25758.99633204,53321.680032719996 2025-07-12,18:09:41.000,193,11056434,3045,0,1752343780,13157.307084449996,30832.776828660004,53321.75689104001 2025-07-12,18:09:42.000,193,11056388,3165,0,1752343781,13157.623691020002,29448.778840979998,53321.735929680006 2025-07-12,18:09:43.000,193,11056457,3444,0,1752343782,13157.798835079993,27603.570375659998,53321.84073648 2025-07-12,18:09:44.000,193,11056523,3365,0,1752343783,13157.798835079993,29448.75064446,53321.882659200004 2025-07-12,18:09:45.000,193,11056484,3245,0,1752343784,13157.765153529988,28987.194759449994,53321.64509712 2025-07-12,18:09:46.000,193,11056445,2965,0,1752343785,13157.536118989992,29449.018511400005,53321.6730456 2025-07-12,18:09:47.000,193,11056457,3565,0,1752343786,13157.185830869996,29449.124248349995,53321.69400696 2025-07-12,18:09:48.000,193,11056484,3165,0,1752343787,13156.83554275,30371.975200560002,53321.463432 2025-07-12,18:09:49.000,193,11056433,3645,0,1752343788,13156.606508209989,29449.279329209996,53321.45644488 2025-07-12,18:09:50.000,193,11056486,3085,0,1752343789,13156.525672489988,28526.94296349,53321.24683128 2025-07-12,18:09:51.000,193,11056451,3205,0,1752343790,13156.545881419988,28988.498848500007,53321.19093432 2025-07-12,18:09:52.000,193,11056437,3325,0,1752343791,13156.512199869998,30372.228969239994,53321.25381840001 2025-07-12,18:09:53.000,193,11056413,3444,0,1752343792,13156.619980829993,28527.175584779994,53321.22586992001 2025-07-12,18:09:54.000,193,11056452,2885,0,1752343793,13156.781652269994,28988.682125880005,53321.22586992001 2025-07-12,18:09:55.000,193,11056234,3165,0,1752343794,13156.822070129994,30833.61567513,53321.39356080001 2025-07-12,18:09:56.000,193,11056217,3245,0,1752343795,13156.95679633,22991.994284009998,53321.42150928001 2025-07-12,18:09:57.000,193,11056449,3245,0,1752343796,13156.983741569995,28066.247072340004,53321.5333032 2025-07-12,18:09:58.000,193,11056447,3085,0,1752343797,13157.05110466999,25298.434374360004,53321.40753504 2025-07-12,18:09:59.000,193,11056618,2885,0,1752343798,13157.03763205,30833.756657730002,53321.48439336 2025-07-12,18:10:00.000,193,11056449,3725,0,1752343799,13156.92985108999,29450.097028289994,53321.31670248 2025-07-12,18:10:01.000,193,11056419,3405,0,1752343800,13156.92985108999,24837.153405420002,53321.512341839996 2025-07-12,18:10:02.000,193,11056211,3605,0,1752343801,13156.86922429999,24375.893583869998,53321.330676720005 2025-07-12,18:10:03.000,193,11056505,3444,0,1752343802,13156.862487989994,30833.686166429994,53321.17696008001 2025-07-12,18:10:04.000,193,11056345,3605,0,1752343803,13156.842279059994,29450.139323070005,53321.18394720001 2025-07-12,18:10:05.000,193,11056435,3765,0,1752343804,13156.801861199994,25298.589455220004,53321.24683128 2025-07-12,18:10:06.000,193,11056448,2685,0,1752343805,13156.781652269994,28988.787862829995,53321.29574112 2025-07-12,18:10:07.000,193,11056460,2925,0,1752343806,13156.761443339994,34524.145391850005,53321.24683128 2025-07-12,18:10:08.000,193,11056495,3444,0,1752343807,13156.572826659998,25760.25107718,53321.22586992001 2025-07-12,18:10:09.000,193,11056305,2325,0,1752343808,13156.673871309999,34524.258177929994,53321.114076000005 2025-07-12,18:10:10.000,193,11056367,3725,0,1752343809,13156.795124889999,27144.270212250005,53321.24683128 2025-07-12,18:10:11.000,193,11056258,2685,0,1752343810,13156.727761789989,30834.362882910005,53321.38657368 2025-07-12,18:10:12.000,193,11056415,3525,0,1752343811,13156.640189759994,25298.97010824,53321.32368960001 2025-07-12,18:10:13.000,193,11056410,3205,0,1752343812,13156.653662379998,31757.051705129998,53321.05817904001 2025-07-12,18:10:14.000,193,11056381,3005,0,1752343813,13156.599771899993,23915.268184019995,53321.18394720001 2025-07-12,18:10:15.000,193,11056337,4004,0,1752343814,13156.673871309999,27605.382002070008,53321.16997296 2025-07-12,18:10:16.000,193,11056456,3125,0,1752343815,13156.559354039993,30834.172556399993,53321.330676720005 2025-07-12,18:10:17.000,193,11056410,3165,0,1752343816,13156.667134999989,25759.94091546,53321.288754 2025-07-12,18:10:18.000,193,11056365,2205,0,1752343817,13156.667134999989,32217.818087580003,53321.18394720001 2025-07-12,18:10:19.000,193,11056364,2885,0,1752343818,13156.714289169999,31756.501872990004,53321.20490856001 2025-07-12,18:10:20.000,193,11056233,3685,0,1752343819,13156.80859750999,21146.91975216,53321.2188828 2025-07-12,18:10:21.000,193,11056224,2885,0,1752343820,13156.943323709995,24836.948980650006,53321.14202448 2025-07-12,18:10:22.000,193,11056029,3285,0,1752343821,13156.943323709995,29911.131277680004,53321.232857040006 2025-07-12,18:10:23.000,193,11056522,2805,0,1752343822,13156.707552859989,33140.00642157,53321.05817904001 2025-07-12,18:10:24.000,193,11056467,3685,0,1752343823,13156.491990939998,31756.283349959995,53320.86253968 2025-07-12,18:10:25.000,193,11056235,3365,0,1752343824,13156.458309389993,32678.781845670004,53320.995294960005 2025-07-12,18:10:26.000,193,11056416,3085,0,1752343825,13156.377473669992,29449.744571789997,53320.95337224 2025-07-12,18:10:27.000,193,11056321,3444,0,1752343826,13156.444836770002,29449.645883970006,53321.07215328 2025-07-12,18:10:28.000,193,11056411,3444,0,1752343827,13156.316846879992,29449.370967900002,53320.98830784001 2025-07-12,18:10:29.000,193,11056286,3325,0,1752343828,13156.377473669992,30371.798972310004,53320.96734648001 2025-07-12,18:10:30.000,193,11056589,3605,0,1752343829,13156.390946289997,25758.869447699995,53321.12106312 2025-07-12,18:10:31.000,193,11056486,3205,0,1752343830,13156.397682599993,29910.510954240002,53321.10010176 2025-07-12,18:10:32.000,193,11056470,2725,0,1752343831,13156.296637949992,29449.208837910002,53321.13503736001 2025-07-12,18:10:33.000,193,11056495,3165,0,1752343832,13156.202329610001,30833.235022110006,53321.10010176 2025-07-12,18:10:34.000,193,11056342,2885,0,1752343833,13155.993503999991,29449.596540059996,53321.01625632001 2025-07-12,18:10:35.000,193,11056397,3565,0,1752343834,13155.83856887,31294.875496680004,53320.9743336 2025-07-12,18:10:36.000,193,11056673,3685,0,1752343835,13155.582589089994,30372.539130959995,53320.876513920004 2025-07-12,18:10:37.000,193,11056422,2644,0,1752343836,13155.326609309988,32217.578417159995,53320.74375864 2025-07-12,18:10:38.000,193,11056459,3485,0,1752343837,13155.326609309988,26682.516951600002,53320.88350104 2025-07-12,18:10:39.000,193,11056269,3525,0,1752343838,13155.346818239988,27604.768727760005,53320.71581016 2025-07-12,18:10:40.000,193,11056516,3085,0,1752343839,13155.434390269998,28988.491799370007,53320.6948488 2025-07-12,18:10:41.000,193,11056465,3405,0,1752343840,13155.380499789993,28988.449504589997,53320.79266848 2025-07-12,18:10:42.000,193,11056419,3365,0,1752343841,13155.313136689998,28527.203781300006,53320.827604080005 2025-07-12,18:10:43.000,193,11056437,3365,0,1752343842,13155.313136689998,29910.948000300006,53320.91144952 2025-07-12,18:10:44.000,193,11056440,3125,0,1752343843,13155.225564660002,26220.693199650006,53320.88350104 2025-07-12,18:10:45.000,193,11056443,3165,0,1752343844,13155.171674179997,29449.617687449994,53320.76472 2025-07-12,18:10:46.000,193,11056452,3005,0,1752343845,13155.158201559992,30372.243067500007,53320.75773288 2025-07-12,18:10:47.000,193,11056434,3045,0,1752343846,13155.137992629992,29449.674080490004,53320.79266848 2025-07-12,18:10:48.000,193,11056480,2764,0,1752343847,13154.983057500001,26220.798936599997,53320.78568136 2025-07-12,18:10:49.000,193,11056411,3444,0,1752343848,13154.828122369996,31756.085974319998,53320.72279728001 2025-07-12,18:10:50.000,193,11056451,3205,0,1752343849,13154.686659859995,31294.847300160007,53320.68087456001 2025-07-12,18:10:51.000,193,11056362,2925,0,1752343850,13154.41720746,33140.069863740006,53320.729784400006 2025-07-12,18:10:52.000,193,11056450,2805,0,1752343851,13154.208381849989,28988.71737153,53320.71581016 2025-07-12,18:10:53.000,193,11056422,3085,0,1752343852,13154.006292550002,33140.28838677,53320.63196472001 2025-07-12,18:10:54.000,193,11056418,2885,0,1752343853,13153.770521699997,29450.061782639998,53320.80664272 2025-07-12,18:10:55.000,193,11056449,3285,0,1752343854,13153.47412405999,30372.729457470006,53320.57606776 2025-07-12,18:10:56.000,193,11056416,3085,0,1752343855,13153.29898,30372.870440069993,53320.443312480005 2025-07-12,18:10:57.000,193,11056480,2725,0,1752343856,13153.177726419999,34524.399160529996,53320.40837688 2025-07-12,18:10:58.000,193,11056406,3085,0,1752343857,13153.056472839999,32679.507906059996,53320.17780192001 2025-07-12,18:10:59.000,193,11056453,3125,0,1752343858,13152.989109739989,34063.421304179996,53320.21273752 2025-07-12,18:11:00.000,193,11056447,3245,0,1752343859,13152.948691879988,28066.90969056,53320.16382768 2025-07-12,18:11:01.000,193,11056451,3405,0,1752343860,13152.941955569993,30373.42732134,53320.19876328001 2025-07-12,18:11:02.000,193,11056451,3365,0,1752343861,13152.881328779993,28528.40918253,53320.21273752 2025-07-12,18:11:03.000,193,11056462,2925,0,1752343862,13152.908274019988,30834.863371140003,53320.059020880006 2025-07-12,18:11:04.000,193,11056455,3605,0,1752343863,13152.840910919993,28528.514919480003,53320.12190496 2025-07-12,18:11:05.000,193,11056450,2805,0,1752343864,13152.726393650002,29451.175545179998,53319.989149680005 2025-07-12,18:11:06.000,193,11056427,3285,0,1752343865,13152.584931140002,30373.800925229996,53320.02408528 2025-07-12,18:11:07.000,193,11056414,3045,0,1752343866,13152.40305077,28989.979165800003,53319.95421408 2025-07-12,18:11:08.000,193,11056489,3325,0,1752343867,13152.25485194999,21609.49071189,53319.87735576 2025-07-12,18:11:09.000,193,11056477,3525,0,1752343868,13152.34242398,25761.06172713,53319.70966488 2025-07-12,18:11:10.000,193,11056470,2925,0,1752343869,13152.30200612,29451.387019079993,53319.891330000006 2025-07-12,18:11:11.000,193,11056517,3245,0,1752343870,13152.167279919995,30374.09698869,53319.94722696 2025-07-12,18:11:12.000,193,11056459,3444,0,1752343871,13151.99213585999,28990.472604900002,53319.82844592 2025-07-12,18:11:13.000,193,11056448,2685,0,1752343872,13151.823728109994,26684.208742799994,53319.75857472 2025-07-12,18:11:14.000,193,11056466,2805,0,1752343873,13151.635111429998,24839.359783110005,53319.59787096001 2025-07-12,18:11:15.000,193,11056440,3005,0,1752343874,13151.20398759,23917.093908690003,53319.37428312 2025-07-12,18:11:16.000,193,11056417,3325,0,1752343875,13150.77286374999,30375.443372520007,53319.269476320005 2025-07-12,18:11:17.000,193,11056426,2805,0,1752343876,13150.826754229995,29452.888483770002,53319.28345056 2025-07-12,18:11:18.000,193,11056458,2685,0,1752343877,13150.69202802999,28991.642760479997,53319.16466952001 2025-07-12,18:11:19.000,193,11056455,3444,0,1752343878,13150.69202802999,29914.190600100002,53319.12973392 2025-07-12,18:11:20.000,193,11056475,3325,0,1752343879,13150.685291719994,28991.47358136,53319.13672104 2025-07-12,18:11:21.000,193,11056642,2965,0,1752343880,13150.665082789994,31759.40611455,53319.199605120004 2025-07-12,18:11:22.000,193,11056427,3245,0,1752343881,13150.69202802999,28991.198665289994,53319.06684984 2025-07-12,18:11:23.000,193,11056397,3365,0,1752343882,13150.75265481999,30836.32254105,53318.90614608001 2025-07-12,18:11:24.000,193,11056476,2764,0,1752343883,13150.927798879995,30836.245000619994,53318.98999152 2025-07-12,18:11:25.000,193,11056454,2764,0,1752343884,13151.136624489991,30374.956982550008,53318.983004400005 2025-07-12,18:11:26.000,193,11056445,3605,0,1752343885,13151.271350689996,34987.830114120006,53319.13672104 2025-07-12,18:11:27.000,193,11056557,3205,0,1752343886,13151.473439989997,30836.435327130006,53319.269476320005 2025-07-12,18:11:28.000,193,11056500,3205,0,1752343887,13151.581220949993,28991.522925269994,53319.43018008001 2025-07-12,18:11:29.000,193,11056271,3804,0,1752343888,13151.554275709997,24378.74143239,53319.33236040001 2025-07-12,18:11:30.000,193,11056305,3525,0,1752343889,13151.540803089993,32682.36280371,53319.43018008001 2025-07-12,18:11:31.000,193,11056423,3605,0,1752343890,13151.385867960002,30837.386959680007,53319.33934752001 2025-07-12,18:11:32.000,193,11056382,3045,0,1752343891,13151.11641555999,26224.570221150003,53319.388257360006 2025-07-12,18:11:33.000,193,11056683,3085,0,1752343892,13150.907589949995,31760.38594362,53319.2275536 2025-07-12,18:11:34.000,193,11056228,3045,0,1752343893,13150.631401239989,30837.739416180004,53319.18563088 2025-07-12,18:11:35.000,193,11056478,2885,0,1752343894,13150.550565519989,33144.172457399996,53319.12274680001 2025-07-12,18:11:36.000,193,11056479,3405,0,1752343895,13150.537092899998,29915.121085260005,53318.95505592001 2025-07-12,18:11:37.000,193,11056432,2644,0,1752343896,13150.644873859994,31298.971041209996,53318.99697864001 2025-07-12,18:11:38.000,193,11056403,3485,0,1752343897,13150.71223695999,25763.162367869998,53318.99697864001 2025-07-12,18:11:39.000,193,11056372,3125,0,1752343898,13150.95474411999,28992.291280439997,53319.0878112 2025-07-12,18:11:40.000,193,11056421,3605,0,1752343899,13151.217460209991,28530.770641080002,53319.12973392 2025-07-12,18:11:41.000,193,11056431,3645,0,1752343900,13151.399340579992,27146.970029040007,53319.1576824 2025-07-12,18:11:42.000,193,11056442,3125,0,1752343901,13151.614902499998,26224.499729849995,53319.33236040001 2025-07-12,18:11:43.000,193,11056410,3045,0,1752343902,13151.689001909988,29453.607495029995,53319.26248920001 2025-07-12,18:11:44.000,193,11056404,2925,0,1752343903,13151.769837629989,30837.563187930005,53319.220566480006 2025-07-12,18:11:45.000,193,11056555,3565,0,1752343904,13151.897827519999,30837.824005739996,53319.32537328 2025-07-12,18:11:46.000,193,11056370,2844,0,1752343905,13151.776573939998,28992.516852600005,53319.19261800001 2025-07-12,18:11:47.000,193,11056353,3365,0,1752343906,13151.655320359998,30376.81090374,53319.42319296 2025-07-12,18:11:48.000,193,11056328,2764,0,1752343907,13151.668792979988,31299.25300641,53319.31139904001 2025-07-12,18:11:49.000,193,11056389,3405,0,1752343908,13151.641847739993,28992.88340736,53319.06684984 2025-07-12,18:11:50.000,193,11056482,2965,0,1752343909,13151.614902499998,26224.972021559995,53319.19261800001 2025-07-12,18:11:51.000,193,11056455,3765,0,1752343910,13151.668792979988,26224.795793309997,53319.32537328 2025-07-12,18:11:52.000,193,11056358,3085,0,1752343911,13151.763101319993,29915.156330910002,53319.19261800001 2025-07-12,18:11:53.000,193,11056410,3285,0,1752343912,13151.816991799999,27147.301338150006,53319.1576824 2025-07-12,18:11:54.000,193,11056301,3525,0,1752343913,13152.046026339995,32221.490684310003,53319.29043768001 2025-07-12,18:11:55.000,193,11056388,3045,0,1752343914,13152.126862059995,34066.790788319995,53319.220566480006 2025-07-12,18:11:56.000,193,11056360,2725,0,1752343915,13152.409787079996,26224.506778979994,53319.56992248 2025-07-12,18:11:57.000,193,11056520,2525,0,1752343916,13152.605140070002,31760.22381363,53319.486077040005 2025-07-12,18:11:58.000,193,11056236,2565,0,1752343917,13152.746602580002,32221.659863430003,53319.52101264 2025-07-12,18:11:59.000,193,11056302,2764,0,1752343918,13152.928482949988,31760.456434919994,53319.51402552 2025-07-12,18:12:00.000,193,11056422,1925,0,1752343919,13153.103627009994,28070.060651670006,53319.62581944001 2025-07-12,18:12:01.000,193,11056326,3045,0,1752343920,13153.31245261999,28992.953898659995,53319.541974 2025-07-12,18:12:02.000,193,11056543,3285,0,1752343921,13153.35960679,30838.218757020004,53319.68870352 2025-07-12,18:12:03.000,193,11056295,3485,0,1752343922,13153.507805609996,31299.605462909996,53319.82844592 2025-07-12,18:12:04.000,193,11056346,3285,0,1752343923,13153.669477049996,28531.553094510004,53319.821458800005 2025-07-12,18:12:05.000,193,11056312,3085,0,1752343924,13153.669477049996,31299.71824899,53319.88434288001 2025-07-12,18:12:06.000,193,11056454,2725,0,1752343925,13153.763785390001,28531.828010580008,53319.86338152001 2025-07-12,18:12:07.000,193,11056453,2725,0,1752343926,13153.783994320002,29454.19257282,53319.81447168001 2025-07-12,18:12:08.000,193,11056277,3444,0,1752343927,13153.972610999997,31760.759547509995,53319.940239840005 2025-07-12,18:12:09.000,193,11056388,2844,0,1752343928,13153.750312769997,27609.16738488,53319.84242016001 2025-07-12,18:12:10.000,193,11056471,3325,0,1752343929,13153.763785390001,29915.367804809997,53319.80748456 2025-07-12,18:12:11.000,193,11056170,3085,0,1752343930,13153.905247900002,29915.276166120006,53320.16382768 2025-07-12,18:12:12.000,193,11056310,2685,0,1752343931,13154.013028859998,34989.225841859996,53320.226711760006 2025-07-12,18:12:13.000,193,11056379,3365,0,1752343932,13154.484570559995,33605.319492869996,53320.240686 2025-07-12,18:12:14.000,193,11056298,2365,0,1752343933,13154.895485469991,25763.225810040007,53320.443312480005 2025-07-12,18:12:16.000,193,11056442,3045,0,1752343935,13155.205355730002,31298.526946020007,53320.50619656001 2025-07-12,18:12:17.000,193,11056345,3485,0,1752343936,13155.367027169988,31759.709227140003,53320.47824808 2025-07-12,18:12:18.000,193,11056397,3405,0,1752343937,13155.380499789993,25301.69107242,53320.71581016 2025-07-12,18:12:19.000,193,11056395,3405,0,1752343938,13155.528698609989,28530.566216310006,53320.81362984 2025-07-12,18:12:20.000,193,11056439,3285,0,1752343939,13155.663424809994,29453.198645490003,53320.61799048 2025-07-12,18:12:21.000,193,11056429,2965,0,1752343940,13155.79815101,28530.538019789994,53320.86253968 2025-07-12,18:12:22.000,193,11056309,3605,0,1752343941,13155.95308613999,30375.626649900005,53320.85555256 2025-07-12,18:12:23.000,193,11056456,3005,0,1752343942,13156.067603409996,28991.61456396,53321.065166160006 2025-07-12,18:12:24.000,193,11056488,2444,0,1752343943,13156.195593299992,24378.628646309997,53321.15599872001 2025-07-12,18:12:25.000,193,11056422,3165,0,1752343944,13156.384209980002,28068.84820131,53320.995294960005 2025-07-12,18:12:26.000,193,11056419,3685,0,1752343945,13156.599771899993,26223.477606,53321.08612752001 2025-07-12,18:12:27.000,193,11056423,3525,0,1752343946,13156.76817964999,25300.802882040007,53321.114076000005 2025-07-12,18:12:28.000,193,11056443,3365,0,1752343947,13156.97026894999,28990.98719139,53321.19792144 2025-07-12,18:12:29.000,193,11056441,3444,0,1752343948,13157.104995149995,26684.363823659995,53321.20490856001 2025-07-12,18:12:30.000,193,11056459,3165,0,1752343949,13157.21951242,29451.94390035,53321.30272824001 2025-07-12,18:12:31.000,193,11056445,2885,0,1752343950,13157.307084449996,32219.552173560005,53321.3586252 2025-07-12,18:12:32.000,193,11056428,2085,0,1752343951,13157.347502309996,31296.84220395,53321.379586560004 2025-07-12,18:12:33.000,193,11056402,3085,0,1752343952,13157.428338029997,29451.65488602,53321.547277440004 2025-07-12,18:12:34.000,193,11056421,2644,0,1752343953,13157.529382679997,34987.005365909994,53321.44247064001 2025-07-12,18:12:35.000,193,11056425,2965,0,1752343954,13157.488964819997,31296.6659757,53321.50535472 2025-07-12,18:12:36.000,193,11056374,3205,0,1752343955,13157.488964819997,30374.033546520004,53321.6730456 2025-07-12,18:12:37.000,193,11056441,3525,0,1752343956,13157.394656479992,31757.83415856,53321.55426456 2025-07-12,18:12:38.000,193,11056457,3525,0,1752343957,13157.347502309996,28067.487719220007,53321.72894256001 2025-07-12,18:12:39.000,193,11056463,3325,0,1752343958,13157.340766000001,28067.41722792,53321.76387816 2025-07-12,18:12:40.000,193,11056444,3165,0,1752343959,13157.300348140001,29451.224889089994,53321.79881376 2025-07-12,18:12:41.000,193,11056411,3565,0,1752343960,13157.300348140001,28989.901625369996,53321.89663344001 2025-07-12,18:12:42.000,193,11056446,2685,0,1752343961,13157.300348140001,31757.481702060002,53321.93156904 2025-07-12,18:12:43.000,193,11056436,2885,0,1752343962,13157.286875519996,28067.135262719996,53321.9175948 2025-07-12,18:12:44.000,193,11056447,2805,0,1752343963,13157.23972135,32679.853313429994,53321.98047888 2025-07-12,18:12:45.000,193,11056420,3525,0,1752343964,13157.185830869996,29912.047664579994,53322.02938872 2025-07-12,18:12:46.000,193,11056393,3285,0,1752343965,13157.1386767,26221.72237263,53321.97349176001 2025-07-12,18:12:47.000,193,11056417,3685,0,1752343966,13157.145413009996,30373.166503529996,53321.92458192001 2025-07-12,18:12:48.000,193,11056438,2525,0,1752343967,13157.17235824999,31756.974164700005,53321.95951752 2025-07-12,18:12:49.000,193,11056434,2805,0,1752343968,13157.185830869996,28989.246056279997,53322.10624704 2025-07-12,18:12:50.000,193,11056458,3045,0,1752343969,13157.07804991,27144.129229650003,53322.015414479996 2025-07-12,18:12:51.000,193,11056473,3645,0,1752343970,13156.99047787999,30372.983226149998,53322.06432432001 2025-07-12,18:12:52.000,193,11056457,3405,0,1752343971,13156.88943322999,30834.221900310004,53322.169131120005 2025-07-12,18:12:53.000,193,11056440,2844,0,1752343972,13156.76817964999,27144.01644357,53322.15515688 2025-07-12,18:12:54.000,193,11056433,3485,0,1752343973,13156.714289169999,32218.01546322,53322.183105359996 2025-07-12,18:12:55.000,193,11056438,3045,0,1752343974,13156.707552859989,31295.3971323,53322.09227280001 2025-07-12,18:12:56.000,193,11056433,3525,0,1752343975,13156.660398689994,30372.828145289997,53322.10624704 2025-07-12,18:12:57.000,193,11056451,3285,0,1752343976,13156.579562969993,33140.30953416,53322.08528568 2025-07-12,18:12:58.000,193,11056384,2085,0,1752343977,13156.478518319993,30372.616671390002,53322.071311440006 2025-07-12,18:12:59.000,193,11056363,3525,0,1752343978,13156.384209980002,28988.696224140003,53322.120221280005 2025-07-12,18:13:00.000,193,11056378,2885,0,1752343979,13156.222538540002,28527.28837086,53322.071311440006 2025-07-12,18:13:01.000,193,11056432,2764,0,1752343980,13156.161911750001,31756.128269099994,53322.06432432001 2025-07-12,18:13:02.000,193,11056404,2124,0,1752343981,13156.02044924,30372.193723589997,53322.19009248001 2025-07-12,18:13:03.000,193,11056376,2245,0,1752343982,13155.865514109995,31294.671071909994,53322.09925992 2025-07-12,18:13:04.000,193,11056410,3285,0,1752343983,13155.602798019994,34523.57441232,53322.08528568 2025-07-12,18:13:05.000,193,11056415,3365,0,1752343984,13155.353554549998,30833.340759059996,53321.97349176001 2025-07-12,18:13:06.000,193,11056455,4004,0,1752343985,13155.124520010002,33139.64691594,53322.03637584 2025-07-12,18:13:07.000,193,11056409,3485,0,1752343986,13154.895485469991,28526.95706175,53322.001440240005 2025-07-12,18:13:08.000,193,11056427,3845,0,1752343987,13154.646241999995,32217.155469360005,53321.99445312001 2025-07-12,18:13:09.000,193,11056442,3325,0,1752343988,13154.403734839994,30372.024544469998,53321.903620560006 2025-07-12,18:13:10.000,193,11056475,3245,0,1752343989,13154.154491369998,28526.95706175,53321.86868496 2025-07-12,18:13:11.000,193,11056411,2725,0,1752343990,13153.932193139997,27604.388074739996,53321.81977512 2025-07-12,18:13:12.000,193,11056470,2365,0,1752343991,13153.662740740001,31294.551236700005,53321.86169784 2025-07-12,18:13:13.000,193,11056438,2124,0,1752343992,13153.48086037,25759.15846203,53321.74990392 2025-07-12,18:13:14.000,193,11056432,3165,0,1752343993,13153.285507379995,27143.015467110003,53321.7429168 2025-07-12,18:13:15.000,193,11056474,2925,0,1752343994,13153.016054979998,32678.246111789995,53321.714968320004 2025-07-12,18:13:17.000,193,11056320,2844,0,1752343996,13152.591667449997,25759.172560289997,53321.70099408 2025-07-12,18:13:18.000,193,11056412,2925,0,1752343997,13152.288533499996,29449.41326268,53321.54029032001 2025-07-12,18:13:19.000,193,11056403,3285,0,1752343998,13152.03255371999,24375.421292159997,53321.41452216 2025-07-12,18:13:20.000,193,11056412,2965,0,1752343999,13151.783310249994,28526.865423060008,53321.38657368 2025-07-12,18:13:21.000,193,11056436,3045,0,1752344000,13151.601429879993,25759.165511159998,53321.30272824001 2025-07-12,18:13:22.000,193,11056397,3205,0,1752344001,13151.399340579992,28065.570355860007,53321.19792144 2025-07-12,18:13:23.000,193,11056436,2844,0,1752344002,13151.197251279991,31755.768763469998,53321.22586992001 2025-07-12,18:13:24.000,193,11056416,2805,0,1752344003,13151.05578876999,31755.853353030005,53321.15599872001 2025-07-12,18:13:25.000,193,11056452,3045,0,1752344004,13150.86043578,28988.322620249994,53320.9743336 2025-07-12,18:13:26.000,193,11056455,3444,0,1752344005,13150.597719689998,29911.01144247,53320.93939800001 2025-07-12,18:13:27.000,193,11056458,2124,0,1752344006,13150.355212529998,31756.304497350007,53320.72279728001 2025-07-12,18:13:28.000,193,11056424,3125,0,1752344007,13150.092496439996,25298.526013049996,53320.827604080005 2025-07-12,18:13:29.000,193,11056409,3325,0,1752344008,13149.85672558999,31756.54416777,53320.897475280006 2025-07-12,18:13:30.000,193,11056467,3285,0,1752344009,13149.668108909995,28527.788859089997,53320.73677152 2025-07-12,18:13:31.000,193,11056413,2685,0,1752344010,13149.398656509999,34524.462602700005,53320.590042 2025-07-12,18:13:32.000,193,11056413,3804,0,1752344011,13149.156149349998,29450.414239139995,53320.590042 2025-07-12,18:13:33.000,193,11056400,3285,0,1752344012,13148.893433259997,32218.100052780006,53320.541132160004 2025-07-12,18:13:34.000,193,11056420,3365,0,1752344013,13148.69808026999,23453.987215080007,53320.29658296001 2025-07-12,18:13:35.000,193,11056423,3645,0,1752344014,13148.52293621,29450.618663910005,53320.3105572 2025-07-12,18:13:36.000,193,11056412,2925,0,1752344015,13148.41515524999,26221.673028720004,53320.25466024 2025-07-12,18:13:37.000,193,11056416,3045,0,1752344016,13148.3814737,28066.78280622,53320.19876328001 2025-07-12,18:13:38.000,193,11056402,3045,0,1752344017,13148.186120709994,28528.169512110006,53320.17780192001 2025-07-12,18:13:39.000,193,11056390,2805,0,1752344018,13148.125493919993,23915.493756180003,53320.12889208001 2025-07-12,18:13:40.000,193,11056431,3325,0,1752344019,13148.145702849994,29450.921776500007,53320.107930720005 2025-07-12,18:13:41.000,193,11056390,2844,0,1752344020,13148.138966539998,30373.638795239996,53320.01709816 2025-07-12,18:13:42.000,193,11056417,3444,0,1752344021,13148.091812369988,29451.358822559996,53319.80748456 2025-07-12,18:13:43.000,193,11056443,3525,0,1752344022,13148.071603439988,30374.0758413,53319.79351032001 2025-07-12,18:13:44.000,193,11056420,3085,0,1752344023,13147.963822479993,32219.361847049993,53319.821458800005 2025-07-12,18:13:45.000,193,11056420,2124,0,1752344024,13147.842568899992,27145.376925660006,53319.91229136001 2025-07-12,18:13:46.000,193,11056460,3005,0,1752344025,13147.741524249992,33142.269192299995,53319.86338152001 2025-07-12,18:13:47.000,193,11056387,2605,0,1752344026,13147.647215910001,26684.370872789994,53319.87735576 2025-07-12,18:13:48.000,193,11056410,2925,0,1752344027,13147.45859922999,26223.15334602,53319.86338152001 2025-07-12,18:13:49.000,193,11056401,3325,0,1752344028,13147.35755457999,34065.0003093,53319.7865232 2025-07-12,18:13:50.000,193,11056389,3525,0,1752344029,13147.34408196,31297.265151750005,53319.723639120006 2025-07-12,18:13:51.000,193,11056443,3405,0,1752344030,13147.3036641,28990.923749220005,53319.772548960005 2025-07-12,18:13:52.000,193,11056394,3085,0,1752344031,13147.249773619995,31297.265151750005,53319.80748456 2025-07-12,18:13:53.000,193,11056401,3325,0,1752344032,13147.23630099999,31297.300397400002,53319.75857472 2025-07-12,18:13:54.000,193,11056392,2605,0,1752344033,13147.229564689995,31297.201709579997,53319.68870352 2025-07-12,18:13:55.000,193,11056388,3005,0,1752344034,13147.19588313999,27606.777729809997,53319.67472928001 2025-07-12,18:13:56.000,193,11056378,3005,0,1752344035,13147.148728969994,26222.744496479994,53319.63979368 2025-07-12,18:13:57.000,193,11056415,3725,0,1752344036,13147.18241052,28528.980162060005,53319.62581944001 2025-07-12,18:13:58.000,193,11056360,2805,0,1752344037,13147.067893249994,33602.929837799995,53319.64678080001 2025-07-12,18:13:59.000,193,11056401,2725,0,1752344038,13147.101574799999,28528.70524599,53319.653767920005 2025-07-12,18:14:00.000,193,11056401,3285,0,1752344039,13147.108311109994,27606.023472900008,53319.56992248 2025-07-12,18:14:01.000,193,11056351,3325,0,1752344040,13147.05442062999,28989.795888420005,53319.57690960001 2025-07-12,18:14:02.000,193,11056396,3045,0,1752344041,13147.014002769989,29912.31553152,53319.64678080001 2025-07-12,18:14:03.000,193,11056396,2685,0,1752344042,13146.993793839989,29912.322580649998,53319.534986880004 2025-07-12,18:14:04.000,193,11056426,3045,0,1752344043,13146.953375979989,30373.561254810003,53319.486077040005 2025-07-12,18:14:05.000,193,11056341,3365,0,1752344044,13146.912958119989,29451.01341519,53319.41620584 2025-07-12,18:14:06.000,193,11056341,3325,0,1752344045,13146.859067639998,28528.507870350004,53319.39524448 2025-07-12,18:14:07.000,193,11056390,2925,0,1752344046,13146.892749189989,27144.66496353,53319.32537328 2025-07-12,18:14:08.000,193,11056373,3525,0,1752344047,13146.845595019993,28528.514919480003,53319.43018008001 2025-07-12,18:14:09.000,193,11056384,3045,0,1752344048,13146.798440849998,31757.531045969998,53319.41620584 2025-07-12,18:14:10.000,193,11056393,3285,0,1752344049,13146.771495610003,33602.73246216,53319.367296000004 2025-07-12,18:14:11.000,193,11056374,3005,0,1752344050,13146.656978339997,29451.210790829995,53319.27646344 2025-07-12,18:14:12.000,193,11056376,3085,0,1752344051,13146.508779520002,26683.468584150003,53319.39524448 2025-07-12,18:14:13.000,193,11056370,2805,0,1752344052,13146.468361660001,34063.82310459,53319.39524448 2025-07-12,18:14:14.000,193,11056395,2444,0,1752344053,13146.32689915,27605.861342909993,53319.33934752001 2025-07-12,18:14:15.000,193,11056380,2885,0,1752344054,13146.13828246999,30373.342731779994,53319.4022316 2025-07-12,18:14:16.000,193,11056369,3365,0,1752344055,13145.990083649995,28066.853297520007,53319.27646344 2025-07-12,18:14:18.000,193,11056376,3325,0,1752344057,13145.653268149988,26682.728425499998,53319.20659224 2025-07-12,18:14:19.000,193,11056374,3045,0,1752344058,13145.498333019998,25298.878469550007,53319.16466952001 2025-07-12,18:14:20.000,193,11056212,2844,0,1752344059,13145.430969920002,26682.636786810006,53318.95505592001 2025-07-12,18:14:21.000,193,11056393,3525,0,1752344060,13145.282771099992,32217.916775399994,53318.94108168 2025-07-12,18:14:22.000,193,11056360,2444,0,1752344061,13145.255825859997,27143.86136271,53318.89915896 2025-07-12,18:14:23.000,193,11056396,3085,0,1752344062,13145.148044900001,25298.822076509998,53318.815313520005 2025-07-12,18:14:24.000,193,11056360,2965,0,1752344063,13145.114363349996,30834.172556399993,53318.79435216 2025-07-12,18:14:25.000,193,11056384,2965,0,1752344064,13145.080681799991,27605.198724689995,53318.72448096 2025-07-12,18:14:26.000,193,11056355,3245,0,1752344065,13145.02005500999,30372.81404703,53318.71050672001 2025-07-12,18:14:27.000,193,11056408,2764,0,1752344066,13144.932482979995,36369.339758910006,53318.80832640001 2025-07-12,18:14:28.000,193,11056328,3005,0,1752344067,13144.892065119995,30833.897640330004,53318.717493840006 2025-07-12,18:14:29.000,193,11056388,3005,0,1752344068,13144.791020469995,26221.06680354,53318.73146808 2025-07-12,18:14:30.000,193,11056391,3565,0,1752344069,13144.791020469995,25298.497816529998,53318.5637772 2025-07-12,18:14:31.000,193,11056360,2925,0,1752344070,13144.70344844,28988.653929360007,53318.4589704 2025-07-12,18:14:32.000,193,11056389,3285,0,1752344071,13144.622612719999,27143.5300536,53318.431021920005 2025-07-12,18:14:33.000,193,11056397,3205,0,1752344072,13144.481150209998,27143.54415186,53318.431021920005 2025-07-12,18:14:34.000,193,11056370,3125,0,1752344073,13144.359896629998,28527.464599109997,53318.35416360001 2025-07-12,18:14:35.000,193,11056399,3365,0,1752344074,13144.225170429992,33140.32363242,53318.22140832 2025-07-12,18:14:36.000,193,11056433,3285,0,1752344075,13144.063498989992,30834.144359879996,53318.20743408001 2025-07-12,18:14:37.000,193,11056359,3365,0,1752344076,13143.942245409991,30373.053717450006,53318.15153712 2025-07-12,18:14:38.000,193,11056397,3325,0,1752344077,13143.74015610999,26683.01743983,53318.0746788 2025-07-12,18:14:39.000,193,11056415,3365,0,1752344078,13143.571748359995,29450.964071280003,53318.095640160005 2025-07-12,18:14:40.000,193,11056373,3525,0,1752344079,13143.201251309998,33602.810002590006,53317.927949280005 2025-07-12,18:14:41.000,193,11056342,2844,0,1752344080,13142.68929175,28067.649849210007,53317.81615536 2025-07-12,18:14:42.000,193,11056373,3205,0,1752344081,13142.52088399999,27145.27823784,53317.7253228 2025-07-12,18:14:43.000,193,11056361,3245,0,1752344082,13142.56803817,34525.88652696001,53317.66942584 2025-07-12,18:14:44.000,193,11056412,2885,0,1752344083,13142.32553101,33142.198701,53317.620516 2025-07-12,18:14:45.000,193,11056359,3365,0,1752344084,13141.887670859993,27145.574301300003,53317.45981224 2025-07-12,18:14:46.000,193,11056392,3045,0,1752344085,13141.692317870002,31297.17351306,53317.25019864001 2025-07-12,18:14:47.000,193,11056349,3325,0,1752344086,13141.557591669996,31297.124169150004,53317.1663532 2025-07-12,18:14:48.000,193,11056400,2165,0,1752344087,13141.40939285,30835.737463259997,53317.11744336 2025-07-12,18:14:49.000,193,11056371,3365,0,1752344088,13141.3083482,27145.405122180004,53317.07552064 2025-07-12,18:14:50.000,193,11056241,3565,0,1752344089,13141.28140295999,27606.5874033,53317.03359792001 2025-07-12,18:14:51.000,193,11056383,3405,0,1752344090,13141.32855713,34064.379985859996,53316.96372672001 2025-07-12,18:14:52.000,193,11056309,3405,0,1752344091,13141.483492259991,28529.01540771,53316.991675200006 2025-07-12,18:14:53.000,193,11056374,3165,0,1752344092,13141.847252999993,31296.51794397,53317.11045624001 2025-07-12,18:14:54.000,193,11056307,3565,0,1752344093,13141.981979199998,27145.059714810006,53317.089494880005 2025-07-12,18:14:55.000,193,11056399,3525,0,1752344094,13142.291849459994,24838.78880358,53317.11744336 2025-07-12,18:14:56.000,193,11056388,3245,0,1752344095,13142.594983409996,27606.43232244,53317.29910848001 2025-07-12,18:14:57.000,193,11056349,3325,0,1752344096,13142.803809019992,27606.996252840006,53317.33404408 2025-07-12,18:14:58.000,193,11056365,3565,0,1752344097,13142.5882471,28991.14932138,53317.46679936001 2025-07-12,18:14:59.000,193,11056402,3045,0,1752344098,13142.574774479996,28530.030482429996,53317.355005440004 2025-07-12,18:15:00.000,193,11056406,3005,0,1752344099,13142.3861578,26223.844160759996,53317.29910848001 2025-07-12,18:15:01.000,193,11056339,3444,0,1752344100,13142.25816790999,32220.919704779997,53317.424876640005 2025-07-12,18:15:02.000,193,11056349,3605,0,1752344101,13142.204277429999,27608.067720599996,53317.38994104 2025-07-12,18:15:03.000,193,11056382,3005,0,1752344102,13142.190804809994,25763.035483529995,53317.36897968001 2025-07-12,18:15:04.000,193,11056387,3365,0,1752344103,13142.143650639999,27147.04052034,53317.39692816001 2025-07-12,18:15:05.000,193,11056402,2844,0,1752344104,13142.157123259989,28069.771637340004,53317.29212136 2025-07-12,18:15:06.000,193,11056427,3485,0,1752344105,13142.224486359999,31760.280206669995,53317.22923728001 2025-07-12,18:15:07.000,193,11056358,3205,0,1752344106,13142.21775004999,29915.388952199995,53317.29910848001 2025-07-12,18:15:08.000,193,11056372,3005,0,1752344107,13142.32553101,31299.471529439994,53317.306095600004 2025-07-12,18:15:09.000,193,11056403,3245,0,1752344108,13142.332267319995,29915.776654350004,53317.45282512 2025-07-12,18:15:10.000,193,11056401,3565,0,1752344109,13142.413103039995,28070.75851554,53317.28513424 2025-07-12,18:15:11.000,193,11056390,2965,0,1752344110,13142.44678459,30838.810883939994,53317.32006984001 2025-07-12,18:15:12.000,193,11056377,3405,0,1752344111,13142.54782924,29916.43927257,53317.27116 2025-07-12,18:15:13.000,193,11056343,3325,0,1752344112,13142.62866496,28994.074710329995,53317.31308272 2025-07-12,18:15:14.000,193,11056386,3005,0,1752344113,13142.662346509991,28071.681951570004,53317.424876640005 2025-07-12,18:15:15.000,193,11056413,3405,0,1752344114,13142.736445919996,31301.113976730005,53317.38994104 2025-07-12,18:15:16.000,193,11056389,3205,0,1752344115,13142.797072709996,28072.140145020006,53317.45282512 2025-07-12,18:15:17.000,193,11056355,3325,0,1752344116,13142.837490569997,30840.19251342,53317.51570920001 2025-07-12,18:15:18.000,193,11056418,2805,0,1752344117,13142.938535219997,32685.56310873,53317.48776072001 2025-07-12,18:15:19.000,193,11056353,3444,0,1752344118,13142.965480459992,29456.532883980006,53317.5506448 2025-07-12,18:15:20.000,193,11056380,3045,0,1752344119,13142.958744149997,28533.949798710004,53317.64846448 2025-07-12,18:15:21.000,193,11056349,3685,0,1752344120,13143.046316179993,34531.10288316,53317.55763192 2025-07-12,18:15:22.000,193,11056376,3045,0,1752344121,13143.207987619993,35453.81285277,53317.592567520005 2025-07-12,18:15:23.000,193,11056343,3525,0,1752344122,13143.194514999988,25766.404967669994,53317.80218112001 2025-07-12,18:15:24.000,193,11056356,3005,0,1752344123,13143.356186439989,29456.89943874,53317.92096216001 2025-07-12,18:15:25.000,193,11056391,3525,0,1752344124,13143.54480312,30840.876279029995,53317.96288488 2025-07-12,18:15:26.000,193,11056402,2805,0,1752344125,13143.67952931999,26689.185428580007,53317.94192352 2025-07-12,18:15:27.000,193,11056375,3485,0,1752344126,13143.84120075999,30379.898422679995,53317.90698792 2025-07-12,18:15:28.000,193,11056427,3525,0,1752344127,13143.948981720001,30841.348570739996,53317.96987200001 2025-07-12,18:15:29.000,193,11056403,3525,0,1752344128,13144.103916849992,34070.70305547,53318.046730320006 2025-07-12,18:15:30.000,193,11056386,3085,0,1752344129,13144.292533530002,32686.951787340004,53318.03275608 2025-07-12,18:15:31.000,193,11056412,2925,0,1752344130,13144.420523419998,22538.17834374,53317.927949280005 2025-07-12,18:15:32.000,193,11056410,3205,0,1752344131,13144.454204969988,33610.10585214,53317.95589776 2025-07-12,18:15:33.000,193,11056378,2965,0,1752344132,13144.157807329997,28535.93060424,53317.96288488 2025-07-12,18:15:34.000,193,11056391,3525,0,1752344133,13144.036553749997,28997.564029679997,53317.85109096001 2025-07-12,18:15:35.000,193,11056403,3325,0,1752344134,13144.225170429992,29458.971882960002,53317.94891064001 2025-07-12,18:15:36.000,193,11056263,3285,0,1752344135,13144.204961499992,23923.21960266,53318.01878184001 2025-07-12,18:15:37.000,193,11056392,2725,0,1752344136,13144.407050799993,27152.64457869,53317.91397504 2025-07-12,18:15:38.000,193,11056386,2965,0,1752344137,13144.420523419998,33149.71307358,53318.046730320006 2025-07-12,18:15:39.000,193,11056326,2805,0,1752344138,13144.595667479989,31765.623447210004,53318.165511360006 2025-07-12,18:15:40.000,193,11056497,3525,0,1752344139,13144.555249619989,36378.85608441,53317.94192352 2025-07-12,18:15:41.000,193,11056366,3165,0,1752344140,13144.400314489998,31304.398871309997,53317.87205232001 2025-07-12,18:15:42.000,193,11056302,2805,0,1752344141,13144.71692105999,33610.88830557,53317.96987200001 2025-07-12,18:15:43.000,193,11056340,2644,0,1752344142,13145.208671690001,27613.48850157,53318.0746788 2025-07-12,18:15:44.000,193,11056416,3005,0,1752344143,13145.814939589989,29458.492542120002,53318.5637772 2025-07-12,18:15:45.000,193,11056390,2925,0,1752344144,13146.25953604999,26229.187401300005,53318.64063552001 2025-07-12,18:15:46.000,193,11056315,3645,0,1752344145,13146.751286680003,27613.058504639994,53318.82928776001 2025-07-12,18:15:47.000,193,11056338,3045,0,1752344146,13146.926430739994,28535.782572509997,53318.9480688 2025-07-12,18:15:48.000,193,11056223,3685,0,1752344147,13147.07462955999,33610.25388387,53318.934094560005 2025-07-12,18:15:49.000,193,11056406,3005,0,1752344148,13147.249773619995,32226.64359834,53319.01095288 2025-07-12,18:15:50.000,193,11056406,3125,0,1752344149,13147.24303731,29920.14006582,53319.14370816001 2025-07-12,18:15:51.000,193,11056686,2925,0,1752344150,13147.15546527999,34533.274015200004,53319.25550208 2025-07-12,18:15:52.000,193,11056302,2844,0,1752344151,13147.24303731,28075.0725831,53319.150695280005 2025-07-12,18:15:53.000,193,11056365,3485,0,1752344152,13147.29692778999,29920.429080150003,53319.04588848001 2025-07-12,18:15:54.000,193,11056330,2764,0,1752344153,13147.36429089,31304.35657653,53319.03890136 2025-07-12,18:15:55.000,193,11056193,3405,0,1752344154,13147.579852809991,26229.701987790002,53319.101785440005 2025-07-12,18:15:56.000,193,11056336,3005,0,1752344155,13147.889723070002,30842.800691519995,53319.199605120004 2025-07-12,18:15:57.000,193,11056507,3725,0,1752344156,13148.010976649988,25306.9497234,53319.13672104 2025-07-12,18:15:58.000,193,11056417,3325,0,1752344157,13148.240011189999,30842.532824580005,53319.653767920005 2025-07-12,18:15:59.000,193,11056464,3125,0,1752344158,13148.246747499994,29920.083672780005,53319.57690960001 2025-07-12,18:16:00.000,193,11056297,3645,0,1752344159,13148.31411059999,32687.924567280003,53319.51402552 2025-07-12,18:16:01.000,193,11056342,3405,0,1752344160,13148.509463589995,29920.034328869995,53319.541974 2025-07-12,18:16:02.000,193,11056422,3005,0,1752344161,13148.53640882999,26690.898367169997,53319.52799976001 2025-07-12,18:16:03.000,193,11056374,2605,0,1752344162,13148.610508239995,28536.099783359998,53319.61883232 2025-07-12,18:16:04.000,193,11056414,2764,0,1752344163,13148.772179679996,28074.896354850003,53319.61883232 2025-07-12,18:16:05.000,193,11056406,3165,0,1752344164,13148.933851119997,27152.122943070004,53319.64678080001 2025-07-12,18:16:06.000,193,11056307,3285,0,1752344165,13148.906905880001,26690.912465429996,53319.66075504 2025-07-12,18:16:07.000,193,11056395,3444,0,1752344166,13148.64418979,28074.77651964,53319.67472928001 2025-07-12,18:16:08.000,193,11056293,3285,0,1752344167,13148.76544337,32688.178335959994,53319.67472928001 2025-07-12,18:16:09.000,193,11056453,3685,0,1752344168,13148.954060049997,26690.813777610005,53319.56293536 2025-07-12,18:16:10.000,193,11056312,3005,0,1752344169,13149.243721379993,29919.900395400007,53319.70966488 2025-07-12,18:16:11.000,193,11056457,3685,0,1752344170,13149.56032795,28535.775523379998,53319.891330000006 2025-07-12,18:16:12.000,193,11056478,3125,0,1752344171,13149.69505414999,25767.913481490003,53319.91927848 2025-07-12,18:16:13.000,193,11056122,3085,0,1752344172,13149.890407139996,32226.269994450005,53319.90530424 2025-07-12,18:16:14.000,193,11056303,3365,0,1752344173,13150.079023819992,27612.910472910007,53320.059020880006 2025-07-12,18:16:15.000,193,11056419,3285,0,1752344174,13150.105969060001,26690.151159390007,53320.14286632 2025-07-12,18:16:16.000,193,11056353,3205,0,1752344175,13150.105969060001,31303.369698330003,53320.107930720005 2025-07-12,18:16:17.000,193,11056404,2844,0,1752344176,13150.227222640002,33609.88732911,53320.18478904 2025-07-12,18:16:18.000,193,11056355,3565,0,1752344177,13150.233958949997,28996.682888430005,53320.23369888 2025-07-12,18:16:19.000,193,11056330,3245,0,1752344178,13150.260904189992,29457.935660849995,53320.24767312001 2025-07-12,18:16:20.000,193,11056434,3045,0,1752344179,13150.247431570002,27612.720146399995,53320.47126096 2025-07-12,18:16:21.000,193,11056359,3325,0,1752344180,13150.247431570002,32225.83294839,53320.492222320005 2025-07-12,18:16:22.000,193,11056476,3125,0,1752344181,13150.153123229997,32225.86819404,53320.45728672 2025-07-12,18:16:23.000,193,11056327,3365,0,1752344182,13150.200277399992,32687.071622550007,53320.40138976 2025-07-12,18:16:24.000,193,11056400,3045,0,1752344183,13150.173332159997,31303.10183139,53320.53414504001 2025-07-12,18:16:25.000,193,11056391,3444,0,1752344184,13150.173332159997,27151.100819219995,53320.65292608001 2025-07-12,18:16:26.000,193,11056375,3525,0,1752344185,13150.200277399992,29457.604351739996,53320.6948488 2025-07-12,18:16:27.000,193,11056417,3365,0,1752344186,13150.254167879997,29918.835976770002,53320.63895184 2025-07-12,18:16:28.000,193,11056412,3125,0,1752344187,13150.321530979993,26228.13708093,53320.74375864 2025-07-12,18:16:29.000,193,11056372,3085,0,1752344188,13150.402366699993,31763.847066450006,53320.65292608001 2025-07-12,18:16:30.000,193,11056405,3444,0,1752344189,13150.489938729988,27612.02228253,53320.6948488 2025-07-12,18:16:31.000,193,11056419,3325,0,1752344190,13150.543829209993,29918.52581505,53320.778694240005 2025-07-12,18:16:32.000,193,11056298,2885,0,1752344191,13150.503411349993,26228.11593354,53320.78568136 2025-07-12,18:16:33.000,193,11056520,2925,0,1752344192,13150.590983379989,30379.877275289997,53320.729784400006 2025-07-12,18:16:34.000,193,11056446,2925,0,1752344193,13150.550565519989,34531.89943485,53320.58305488001 2025-07-12,18:16:35.000,193,11056342,2925,0,1752344194,13150.564038139993,26689.650671159994,53320.611003360005 2025-07-12,18:16:36.000,193,11056369,3685,0,1752344195,13150.429311939988,35916.07365078,53320.541132160004 2025-07-12,18:16:37.000,193,11056314,3045,0,1752344196,13150.200277399992,29457.808776510006,53320.41536400001 2025-07-12,18:16:38.000,193,11056386,3165,0,1752344197,13150.166595850002,25767.194470229995,53320.47824808 2025-07-12,18:16:39.000,193,11056375,3325,0,1752344198,13150.126177990001,34070.688957210004,53320.35946704 2025-07-12,18:16:40.000,193,11056364,2885,0,1752344199,13150.355212529998,27612.120970350006,53320.5201708 2025-07-12,18:16:41.000,193,11056403,3165,0,1752344200,13150.577510759998,32686.373758679998,53320.51318368001 2025-07-12,18:16:42.000,193,11056431,3285,0,1752344201,13150.85369946999,30840.735296429993,53320.78568136 2025-07-12,18:16:43.000,193,11056356,2685,0,1752344202,13151.069261389996,33608.378815289994,53320.96035936 2025-07-12,18:16:44.000,193,11056408,2605,0,1752344203,13151.18377866,29917.609428149997,53320.98132072 2025-07-12,18:16:45.000,193,11056122,2725,0,1752344204,13151.311768549996,28072.182439800003,53321.0791404 2025-07-12,18:16:46.000,193,11056353,3365,0,1752344205,13151.311768549996,32224.014272850007,53321.19792144 2025-07-12,18:16:47.000,193,11056314,2725,0,1752344206,13151.338713789992,30840.002186910002,53321.281766880005 2025-07-12,18:16:48.000,193,11056213,3245,0,1752344207,13151.150097109996,29917.440249029998,53321.211895680004 2025-07-12,18:16:49.000,193,11056675,3685,0,1752344208,13151.217460209991,30378.333515820006,53321.10708888001 2025-07-12,18:16:50.000,193,11056331,3605,0,1752344209,13151.177042349991,27610.6054074,53321.25381840001 2025-07-12,18:16:51.000,193,11056242,3045,0,1752344210,13151.291559619996,25765.192517310003,53321.47041912001 2025-07-12,18:16:52.000,193,11056543,3405,0,1752344211,13151.230932829996,27148.830999359998,53321.29574112 2025-07-12,18:16:53.000,193,11056401,3525,0,1752344212,13151.150097109996,30377.959911929996,53321.41452216 2025-07-12,18:16:54.000,193,11056368,3325,0,1752344213,13151.09620662999,29916.545009520007,53321.52631608 2025-07-12,18:16:55.000,193,11056413,3444,0,1752344214,13151.09620662999,26225.810868030007,53321.52631608 2025-07-12,18:16:56.000,193,11056377,3325,0,1752344215,13150.95474411999,31300.04250897,53321.54029032001 2025-07-12,18:16:57.000,193,11056281,3485,0,1752344216,13150.83349053999,32683.821973619997,53321.568238800006 2025-07-12,18:16:58.000,193,11056462,3005,0,1752344217,13150.665082789994,26686.70413482,53321.6730456 2025-07-12,18:16:59.000,193,11056450,2885,0,1752344218,13150.510147659988,27147.935759850006,53321.680032719996 2025-07-12,18:17:00.000,193,11056429,3325,0,1752344219,13150.301322049992,28992.827014320006,53321.54029032001 2025-07-12,18:17:01.000,193,11056427,3485,0,1752344220,13150.065551200001,30376.535987669995,53321.70798120001 2025-07-12,18:17:02.000,193,11056344,2925,0,1752344221,13149.917352379991,24379.453394519995,53321.62413576 2025-07-12,18:17:03.000,193,11056375,3205,0,1752344222,13149.688317839995,30837.323517509998,53321.69400696 2025-07-12,18:17:04.000,193,11056335,3365,0,1752344223,13149.53338270999,24378.840120210007,53321.72894256001 2025-07-12,18:17:05.000,193,11056383,3565,0,1752344224,13149.351502339989,30375.267144269994,53321.714968320004 2025-07-12,18:17:06.000,193,11056373,3205,0,1752344225,13149.230248759988,28991.085879210004,53321.64509712 2025-07-12,18:17:07.000,193,11056333,3725,0,1752344226,13149.115731489997,29452.070784690004,53321.56125168001 2025-07-12,18:17:08.000,193,11056370,3125,0,1752344227,13148.981005289992,28990.528997939997,53321.512341839996 2025-07-12,18:17:09.000,193,11056433,3485,0,1752344228,13148.906905880001,29913.006346259994,53321.498367600005 2025-07-12,18:17:10.000,193,11056392,3045,0,1752344229,13148.51619989999,32219.411190960003,53321.45644488 2025-07-12,18:17:11.000,193,11056335,3605,0,1752344230,13148.138966539998,30835.55418588,53321.15599872001 2025-07-12,18:17:12.000,193,11056279,3525,0,1752344231,13147.849305210002,31296.757614389993,53321.07215328 2025-07-12,18:17:13.000,193,11056243,3285,0,1752344232,13147.573116499996,34525.63275828,53321.09311464 2025-07-12,18:17:14.000,193,11056354,3085,0,1752344233,13147.330609339995,28067.438375309997,53320.84856544001 2025-07-12,18:17:15.000,193,11056540,3085,0,1752344234,13147.03421169999,29912.45651412,53320.86952680001 2025-07-12,18:17:16.000,193,11056339,3325,0,1752344235,13146.825386089993,30834.75058506,53320.8345912 2025-07-12,18:17:17.000,193,11056322,3045,0,1752344236,13146.791704539988,30373.251093090003,53320.72279728001 2025-07-12,18:17:18.000,193,11056321,3525,0,1752344237,13146.717605129998,33140.676088919994,53320.71581016 2025-07-12,18:17:19.000,193,11056435,3325,0,1752344238,13146.582878929992,28527.845252130006,53320.75074576001 2025-07-12,18:17:20.000,193,11056253,3605,0,1752344239,13146.421207489992,32217.980217570002,53320.659913200005 2025-07-12,18:17:21.000,193,11056368,3085,0,1752344240,13146.212381879996,28527.59853258,53320.53414504001 2025-07-12,18:17:22.000,193,11056350,2844,0,1752344241,13146.05744674999,24376.161450810003,53320.65292608001 2025-07-12,18:17:23.000,193,11056371,3245,0,1752344242,13145.909247929994,28066.395104070005,53320.70183592001 2025-07-12,18:17:24.000,193,11056583,3285,0,1752344243,13145.626322909993,29911.406193749994,53320.58305488001 2025-07-12,18:17:25.000,193,11056587,3205,0,1752344244,13145.282771099992,30372.701260949994,53320.4502996 2025-07-12,18:17:26.000,193,11056339,3765,0,1752344245,13145.033527629996,28527.979185599994,53320.562093520006 2025-07-12,18:17:27.000,193,11056304,2925,0,1752344246,13144.69671212999,26682.953997660006,53320.47126096 2025-07-12,18:17:28.000,193,11056353,3605,0,1752344247,13144.380105559998,29912.012418929997,53320.373441280004 2025-07-12,18:17:29.000,193,11056411,3245,0,1752344248,13144.023081129992,28989.577365389996,53320.226711760006 2025-07-12,18:17:30.000,193,11056212,3285,0,1752344249,13143.64584777,29912.273236740002,53320.17081480001 2025-07-12,18:17:31.000,193,11056329,3485,0,1752344250,13143.39660429999,30373.864367400005,53320.059020880006 2025-07-12,18:17:32.000,193,11056319,3405,0,1752344251,13143.093470350002,33141.620672339996,53319.9961368 2025-07-12,18:17:33.000,193,11056334,3165,0,1752344252,13142.830754260001,25761.266151899996,53319.91927848 2025-07-12,18:17:34.000,193,11056388,2844,0,1752344253,13142.5882471,29451.739475580005,53319.81447168001 2025-07-12,18:17:35.000,193,11056383,3365,0,1752344254,13142.372685179995,29913.09798495,53319.80049744 2025-07-12,18:17:36.000,193,11056391,3325,0,1752344255,13142.143650639999,35448.63879135001,53319.56293536 2025-07-12,18:17:37.000,193,11056393,3725,0,1752344256,13141.948297649993,28990.684078799997,53319.534986880004 2025-07-12,18:17:38.000,193,11056471,3565,0,1752344257,13141.752944660002,31297.17351306,53319.52101264 2025-07-12,18:17:39.000,193,11056411,3565,0,1752344258,13141.604745839992,28068.277221779994,53319.367296000004 2025-07-12,18:17:40.000,193,11056375,3685,0,1752344259,13141.443074399991,29913.542080140003,53319.2275536 2025-07-12,18:17:41.000,193,11056397,3405,0,1752344260,13141.274666649995,27145.962003449997,53319.13672104 2025-07-12,18:17:42.000,193,11056412,2925,0,1752344261,13141.025423179999,33142.84722096,53319.05986272 2025-07-12,18:17:43.000,193,11056296,2965,0,1752344262,13140.816597569989,27146.194624740005,53318.9131332 2025-07-12,18:17:44.000,193,11056382,3325,0,1752344263,13140.513463620002,29914.06371576,53318.90614608001 2025-07-12,18:17:45.000,193,11056366,3125,0,1752344264,13140.27095646,29452.90963116,53318.74544232 2025-07-12,18:17:46.000,193,11056370,2925,0,1752344265,13140.08907609,28530.502774139997,53318.61967416001 2025-07-12,18:17:47.000,193,11056377,3444,0,1752344266,13139.94761358,30375.84517293,53318.45198328001 2025-07-12,18:17:48.000,193,11056411,3525,0,1752344267,13139.718579039989,31759.955946689995,53318.37512496001 2025-07-12,18:17:49.000,193,11056394,2925,0,1752344268,13139.577116529988,28992.347673480006,53318.32621512001 2025-07-12,18:17:50.000,193,11056396,3165,0,1752344269,13139.348081989992,28531.26408018,53318.23538256001 2025-07-12,18:17:51.000,193,11056374,2844,0,1752344270,13139.186410549992,27147.576254219995,53318.165511360006 2025-07-12,18:17:52.000,193,11056412,2965,0,1752344271,13139.065156969991,28531.694077110005,53318.025768960004 2025-07-12,18:17:53.000,193,11056359,3525,0,1752344272,13139.004530179991,33144.877370400005,53318.01179472 2025-07-12,18:17:54.000,193,11056396,3125,0,1752344273,13138.93043077,27609.385907910008,53317.81615536 2025-07-12,18:17:55.000,193,11056375,3485,0,1752344274,13138.876540289995,25764.40301475,53317.85109096001 2025-07-12,18:17:56.000,193,11056406,3165,0,1752344275,13138.86306766999,28071.110972039998,53317.73929704 2025-07-12,18:17:57.000,193,11056385,3365,0,1752344276,13138.815913499995,34068.1724178,53317.662438720006 2025-07-12,18:17:58.000,193,11056349,3605,0,1752344277,13138.755286709995,28532.673906180004,53317.58558040001 2025-07-12,18:17:59.000,193,11056415,3365,0,1752344278,13138.70139622999,28532.751446609996,53317.60654176 2025-07-12,18:18:00.000,193,11056369,3365,0,1752344279,13138.70139622999,28071.55506723,53317.473786480004 2025-07-12,18:18:01.000,193,11056372,3005,0,1752344280,13138.70813254,23919.948806340006,53317.36897968001 2025-07-12,18:18:02.000,193,11056375,3285,0,1752344281,13138.714868849995,24381.236824410007,53317.38994104 2025-07-12,18:18:03.000,193,11056394,3365,0,1752344282,13138.70139622999,27610.358687850006,53317.33404408 2025-07-12,18:18:04.000,193,11056359,3565,0,1752344283,13138.74181408999,29455.560104040007,53317.31308272 2025-07-12,18:18:05.000,193,11056390,3205,0,1752344284,13138.76875933,24381.14518572,53317.25019864001 2025-07-12,18:18:06.000,193,11056372,2965,0,1752344285,13138.80244087999,31300.69807806,53317.13141760001 2025-07-12,18:18:07.000,193,11056394,3165,0,1752344286,13138.80917719,29916.834023849995,53317.159366080006 2025-07-12,18:18:08.000,193,11056366,3205,0,1752344287,13138.896749219995,31761.99314526,53317.10346912 2025-07-12,18:18:09.000,193,11056365,3525,0,1752344288,13138.93043077,28071.625558529995,53317.096482 2025-07-12,18:18:10.000,193,11056416,3045,0,1752344289,13138.98432124999,29455.63059534,53317.11045624001 2025-07-12,18:18:11.000,193,11056386,3205,0,1752344290,13139.024739109991,26226.586272329994,53317.08250776001 2025-07-12,18:18:12.000,193,11056389,3325,0,1752344291,13139.098838519996,28994.64568986,53317.06853352 2025-07-12,18:18:13.000,193,11056422,2844,0,1752344292,13139.152729000001,31762.691009129994,53316.991675200006 2025-07-12,18:18:14.000,193,11056398,3285,0,1752344293,13139.159465309996,27611.112944759996,53317.06154640001 2025-07-12,18:18:15.000,193,11056393,3525,0,1752344294,13139.105574829991,29917.771558139997,53317.04757216 2025-07-12,18:18:16.000,193,11056389,3325,0,1752344295,13139.125783759991,33147.062600699996,53316.99866232 2025-07-12,18:18:17.000,193,11056417,3325,0,1752344296,13139.186410549992,25304.87023005,53317.0266108 2025-07-12,18:18:18.000,193,11056424,2965,0,1752344297,13139.334609370002,30840.636608610002,53316.98468808001 2025-07-12,18:18:19.000,193,11056377,3325,0,1752344298,13139.442390329998,32224.606399769997,53316.97770096 2025-07-12,18:18:20.000,193,11056384,3085,0,1752344299,13139.610798079993,28072.873254539998,53316.94276536001 2025-07-12,18:18:21.000,193,11056353,3405,0,1752344300,13139.806151069999,25766.390869409996,53316.83097144 2025-07-12,18:18:22.000,193,11056397,3325,0,1752344301,13140.0284493,28072.978991490003,53316.94975248 2025-07-12,18:18:23.000,193,11056388,2965,0,1752344302,13140.136230259996,29918.38483245,53316.92879112 2025-07-12,18:18:24.000,193,11056377,3605,0,1752344303,13140.277692769996,32225.05754409,53316.83795856 2025-07-12,18:18:25.000,193,11056324,3365,0,1752344304,13140.372001110001,23460.1481547,53316.7820616 2025-07-12,18:18:26.000,193,11056367,3405,0,1752344305,13140.392210040001,31763.811820799994,53316.872894160006 2025-07-12,18:18:27.000,193,11056361,3444,0,1752344306,13140.412418970001,30379.919570070007,53316.86590704001 2025-07-12,18:18:28.000,193,11056391,3525,0,1752344307,13140.459573139997,29918.582208089996,53316.78904872 2025-07-12,18:18:29.000,193,11056393,3444,0,1752344308,13140.432627900002,28995.94977891,53316.79603584001 2025-07-12,18:18:30.000,193,11056358,3165,0,1752344309,13140.398946349997,30379.806783990003,53316.76110024 2025-07-12,18:18:31.000,193,11056342,3245,0,1752344310,13140.392210040001,30841.108900320003,53316.72616464001 2025-07-12,18:18:32.000,193,11056373,3365,0,1752344311,13140.392210040001,29457.209600460003,53316.705203280006 2025-07-12,18:18:33.000,193,11056387,3405,0,1752344312,13140.19012074,32686.627527360004,53316.53052528001 2025-07-12,18:18:34.000,193,11056360,3045,0,1752344313,13140.04865823,26228.482488299996,53316.48161544001 2025-07-12,18:18:35.000,193,11056339,3565,0,1752344314,13140.2305386,28996.351579320006,53316.54449952 2025-07-12,18:18:36.000,193,11056436,3045,0,1752344315,13140.466309449992,30380.455303950002,53316.48161544001 2025-07-12,18:18:37.000,193,11056331,3405,0,1752344316,13140.654926130002,29457.86516955,53316.418731360005 2025-07-12,18:18:38.000,193,11056375,3285,0,1752344317,13140.769443399993,29919.301219350004,53316.48161544001 2025-07-12,18:18:39.000,193,11056403,3245,0,1752344318,13140.533672550002,28535.408968620002,53316.418731360005 2025-07-12,18:18:40.000,193,11056373,3444,0,1752344319,13140.540408859997,28074.12799968,53316.40475712 2025-07-12,18:18:41.000,193,11056396,3045,0,1752344320,13140.432627900002,28535.41601775,53316.3278988 2025-07-12,18:18:42.000,193,11056416,2965,0,1752344321,13140.351792180001,30841.93364853,53316.21610488 2025-07-12,18:18:43.000,193,11056395,3325,0,1752344322,13140.533672550002,28535.232740370004,53316.320911680006 2025-07-12,18:18:44.000,193,11056357,3605,0,1752344323,13140.796388639988,27612.438181200007,53316.42571848 2025-07-12,18:18:45.000,193,11056371,3444,0,1752344324,13140.836806499989,31302.862160970006,53316.467641200004 2025-07-12,18:18:46.000,193,11056377,3565,0,1752344325,13140.823333879998,27151.03032792,53316.44667984 2025-07-12,18:18:47.000,193,11056409,3245,0,1752344326,13140.816597569989,31302.904455750002,53316.48161544001 2025-07-12,18:18:48.000,193,11056442,2844,0,1752344327,13140.729025539993,28073.65570797,53316.40475712 2025-07-12,18:18:49.000,193,11056393,3325,0,1752344328,13140.614508270002,26689.812801149994,53316.348860160004 2025-07-12,18:18:50.000,193,11056399,3485,0,1752344329,13140.499990999997,28535.077659510003,53316.38379576 2025-07-12,18:18:51.000,193,11056425,3365,0,1752344330,13140.358528489996,32686.951787340004,53316.418731360005 2025-07-12,18:18:52.000,193,11056348,3005,0,1752344331,13140.264220149991,28996.619446259996,53316.17418216001 2025-07-12,18:18:53.000,193,11056377,3325,0,1752344332,13140.095812399995,31303.24986312,53316.132259440004 2025-07-12,18:18:54.000,193,11056395,3485,0,1752344333,13139.994767749995,29458.03434867,53316.10431096001 2025-07-12,18:18:55.000,193,11056437,3325,0,1752344334,13139.84656893,32687.381784269994,53316.06937536 2025-07-12,18:18:56.000,193,11056447,3365,0,1752344335,13139.725315349999,26229.039369570004,53316.02046552 2025-07-12,18:18:57.000,193,11056408,3085,0,1752344336,13139.590589149993,29458.34451039,53316.02745264001 2025-07-12,18:18:58.000,193,11056356,3045,0,1752344337,13139.428917709993,28535.690933820006,53316.013478400004 2025-07-12,18:18:59.000,193,11056415,3525,0,1752344338,13139.260509959997,36378.12297488999,53315.9436072 2025-07-12,18:19:00.000,193,11056376,3045,0,1752344339,13139.085365899991,30380.913497400004,53315.90867160001 2025-07-12,18:19:01.000,193,11056371,3485,0,1752344340,13138.93043077,36839.33345253,53315.817839040006 2025-07-12,18:19:02.000,193,11056400,2925,0,1752344341,13138.82264980999,31303.5741231,53315.5942512 2025-07-12,18:19:03.000,193,11056389,3685,0,1752344342,13138.654242059994,29919.583184550007,53315.580276960005 2025-07-12,18:19:04.000,193,11056339,3325,0,1752344343,13138.472361689994,28996.971902760008,53315.60123832001 2025-07-12,18:19:05.000,193,11056343,3605,0,1752344344,13138.277008700003,28074.409964880004,53315.54534136 2025-07-12,18:19:06.000,193,11056321,3845,0,1752344345,13138.175964050002,27151.819830480003,53315.412586080005 2025-07-12,18:19:07.000,193,11056347,3605,0,1752344346,13137.994083680001,29458.50664038,53315.293805040004 2025-07-12,18:19:08.000,193,11056314,2844,0,1752344347,13137.893039030001,28074.572094870004,53315.27284368 2025-07-12,18:19:09.000,193,11056332,3045,0,1752344348,13137.73136759,32226.559008779994,53315.18899824001 2025-07-12,18:19:10.000,193,11056376,3165,0,1752344349,13137.576432459995,28997.36665404,53315.147075520006 2025-07-12,18:19:11.000,193,11056341,3325,0,1752344350,13137.42823364,28536.001095540007,53315.07021720001 2025-07-12,18:19:12.000,193,11056393,3685,0,1752344351,13137.226144339998,28074.670782689995,53314.93746192 2025-07-12,18:19:13.000,193,11056324,2965,0,1752344352,13137.084681829998,34994.47744371,53314.98637176 2025-07-12,18:19:14.000,193,11056351,3525,0,1752344353,13136.916274080002,24845.414985780008,53314.91650056 2025-07-12,18:19:15.000,193,11056378,3205,0,1752344354,13136.727657399992,28074.62848791,53314.87457784 2025-07-12,18:19:16.000,193,11056377,3365,0,1752344355,13136.559249649996,31765.228695929996,53314.74880968 2025-07-12,18:19:17.000,193,11056348,3125,0,1752344356,13136.46494130999,25306.65365994,53314.692912720006 2025-07-12,18:19:18.000,193,11056397,3485,0,1752344357,13136.377369279995,28997.162229270005,53314.72784832 2025-07-12,18:19:19.000,193,11056421,3325,0,1752344358,13136.26285200999,27151.83392874,53314.67893848 2025-07-12,18:19:20.000,193,11056401,3565,0,1752344359,13136.18201628999,33610.183392570005,53314.63002864 2025-07-12,18:19:21.000,193,11056433,3485,0,1752344360,13136.080971639989,32687.48047209,53314.65797712 2025-07-12,18:19:22.000,193,11056317,3845,0,1752344361,13135.986663299998,30842.09577852,53314.692912720006 2025-07-12,18:19:23.000,193,11056409,3845,0,1752344362,13135.885618649998,30380.730220020007,53314.54618320001 2025-07-12,18:19:24.000,193,11056384,3205,0,1752344363,13135.764365069997,26228.77150263,53314.55317032 2025-07-12,18:19:25.000,193,11056370,2844,0,1752344364,13135.636375180002,29457.977955630005,53314.504260480004 2025-07-12,18:19:26.000,193,11056429,3725,0,1752344365,13135.575748390002,28535.296182539998,53314.41342792 2025-07-12,18:19:27.000,193,11056382,3125,0,1752344366,13135.434285880001,28996.696986690004,53314.336569600004 2025-07-12,18:19:28.000,193,11056379,3405,0,1752344367,13135.29282337,32687.254899930005,53314.38547944 2025-07-12,18:19:29.000,193,11056367,3485,0,1752344368,13135.21198765,31764.650667270005,53314.406440800005 2025-07-12,18:19:30.000,193,11056355,3525,0,1752344369,13135.13115193,27612.889325519995,53314.238749920005 2025-07-12,18:19:31.000,193,11056385,3285,0,1752344370,13135.057052519995,30842.26495764,53314.308621120006 2025-07-12,18:19:32.000,193,11056398,2844,0,1752344371,13134.98968942,28535.775523379998,53314.25971128001 2025-07-12,18:19:33.000,193,11056350,2885,0,1752344372,13134.96948049,26690.5529598,53314.2666984 2025-07-12,18:19:34.000,193,11056394,3165,0,1752344373,13134.854963219994,29458.492542120002,53314.38547944 2025-07-12,18:19:35.000,193,11056387,3525,0,1752344374,13134.801072739989,34071.77452323001,53314.29464688 2025-07-12,18:19:36.000,193,11056388,3005,0,1752344375,13134.646137609998,27613.340469839997,53314.308621120006 2025-07-12,18:19:37.000,193,11056347,3405,0,1752344376,13134.484466169997,33149.191437960006,53314.21080144001 2025-07-12,18:19:38.000,193,11056392,3045,0,1752344377,13134.376685210002,31303.926579599996,53314.18285296001 2025-07-12,18:19:39.000,193,11056370,2965,0,1752344378,13134.363212589997,30381.2659539,53314.18285296001 2025-07-12,18:19:40.000,193,11056380,3205,0,1752344379,13134.343003659997,26229.307236509994,53314.06407192001 2025-07-12,18:19:41.000,193,11056390,3285,0,1752344380,13134.248695319991,28997.112885359995,53314.09202040001 2025-07-12,18:19:42.000,193,11056408,2885,0,1752344381,13134.167859599991,30842.363645460006,53314.126956 2025-07-12,18:19:43.000,193,11056421,3365,0,1752344382,13134.07355126,27151.749339179994,53314.08503328 2025-07-12,18:19:44.000,193,11056367,3365,0,1752344383,13134.00618815999,33148.733244510004,53314.119968880004 2025-07-12,18:19:45.000,193,11056246,3045,0,1752344384,13133.96577029999,28996.845018420005,53314.119968880004 2025-07-12,18:19:46.000,193,11056382,2844,0,1752344385,13133.898407199995,31764.69296205,53314.09202040001 2025-07-12,18:19:47.000,193,11056443,3525,0,1752344386,13133.857989339995,31764.678863790003,53314.08503328 2025-07-12,18:19:48.000,193,11056364,2965,0,1752344387,13133.80409885999,31764.636569010006,53314.06407192001 2025-07-12,18:19:49.000,193,11056411,3325,0,1752344388,13133.77041731,29458.006152150003,53314.08503328 2025-07-12,18:19:50.000,193,11056411,3485,0,1752344389,13133.729999449999,31303.292157899996,53314.11298176001 2025-07-12,18:19:51.000,193,11056389,3405,0,1752344390,13133.689581589999,29919.35761239,53314.09202040001 2025-07-12,18:19:52.000,193,11056377,3525,0,1752344391,13133.602009559989,31764.615421619994,53314.10599464 2025-07-12,18:19:53.000,193,11056369,3285,0,1752344392,13133.548119079998,29457.985004760005,53314.07804616 2025-07-12,18:19:54.000,193,11056407,3285,0,1752344393,13133.413392879993,29919.216629789997,53314.18285296001 2025-07-12,18:19:55.000,193,11056396,2885,0,1752344394,13133.332557159993,30841.715125500006,53314.10599464 2025-07-12,18:19:56.000,193,11056358,3245,0,1752344395,13133.265194059997,29918.934664589993,53313.98022648 2025-07-12,18:19:57.000,193,11056380,3045,0,1752344396,13133.137204170001,31302.75642402,53313.93131664 2025-07-12,18:19:58.000,193,11056381,3565,0,1752344397,13133.103522619997,34070.41404114,53313.84747120001 2025-07-12,18:19:59.000,193,11056358,2764,0,1752344398,13133.103522619997,30841.00316337,53313.91035528 2025-07-12,18:20:00.000,193,11056393,3444,0,1752344399,13133.009214279991,29918.22270246,53313.8824068 2025-07-12,18:20:01.000,193,11056404,3005,0,1752344400,13132.9553238,28534.182419999997,53313.735677280005 2025-07-12,18:20:02.000,193,11056387,3645,0,1752344401,13132.89469701,30840.770542080005,53313.71471592 2025-07-12,18:20:03.000,193,11056423,3525,0,1752344402,13132.82733390999,28534.189469129997,53313.77760000001 2025-07-12,18:20:04.000,193,11056396,3085,0,1752344403,13132.780179739995,29918.05352334,53313.76362576 2025-07-12,18:20:05.000,193,11056425,3485,0,1752344404,13132.759970809995,31301.988068849998,53313.616896240004 2025-07-12,18:20:06.000,193,11056360,3005,0,1752344405,13132.598299369994,28534.126026960002,53313.69375456 2025-07-12,18:20:07.000,193,11056390,3165,0,1752344406,13132.423155309989,33147.238828949994,53313.74965152 2025-07-12,18:20:08.000,193,11056439,3685,0,1752344407,13132.167175529998,35453.83400016,53313.60990912001 2025-07-12,18:20:09.000,193,11056446,3165,0,1752344408,13132.012240399992,26227.601347050004,53313.50510232 2025-07-12,18:20:10.000,193,11056388,2925,0,1752344409,13131.796678480001,30840.566117309994,53313.52606368 2025-07-12,18:20:11.000,193,11056359,3525,0,1752344410,13131.399236189995,29917.954835519995,53313.47715384 2025-07-12,18:20:12.000,193,11056385,3444,0,1752344411,13131.244301059989,24843.356639820006,53313.470166720006 2025-07-12,18:20:13.000,193,11056417,3405,0,1752344412,13131.277982609994,30378.86220057,53313.49112808001 2025-07-12,18:20:14.000,193,11056359,3725,0,1752344413,13131.102838549989,27149.698042350006,53313.43523112 2025-07-12,18:20:15.000,193,11056381,3405,0,1752344414,13130.934430799993,26688.30428733,53313.449205360004 2025-07-12,18:20:16.000,193,11056351,3565,0,1752344415,13130.826649839997,29917.383855990003,53313.54702504 2025-07-12,18:20:17.000,193,11056369,3565,0,1752344416,13130.961376040003,25765.474482510006,53313.45619248 2025-07-12,18:20:18.000,193,11056373,3325,0,1752344417,13131.069156999998,30378.40400712,53313.48414096 2025-07-12,18:20:19.000,193,11056391,3525,0,1752344418,13130.981584970003,32684.956883549996,53313.45619248 2025-07-12,18:20:20.000,193,11056323,3444,0,1752344419,13130.840122460002,27149.30329107,53313.36535992 2025-07-12,18:20:21.000,193,11056379,3525,0,1752344420,13130.698659950001,23458.822918260004,53313.48414096 2025-07-12,18:20:22.000,193,11056408,3125,0,1752344421,13130.611087919991,33607.575214469995,53313.36535992 2025-07-12,18:20:23.000,193,11056418,3085,0,1752344422,13130.47636172,29917.066645140003,53313.29548872001 2025-07-12,18:20:24.000,193,11056347,3485,0,1752344423,13130.361844449995,31300.824962400002,53313.24657888 2025-07-12,18:20:25.000,193,11056373,3565,0,1752344424,13130.27427242,24381.201578759996,53313.24657888 2025-07-12,18:20:26.000,193,11056439,3444,0,1752344425,13130.200173009995,27148.915588920005,53313.12779784001 2025-07-12,18:20:27.000,193,11056438,3285,0,1752344426,13130.099128359994,28994.01126816,53313.183694800005 2025-07-12,18:20:28.000,193,11056398,3205,0,1752344427,13129.923984299989,29455.292237100002,53313.016003920005 2025-07-12,18:20:29.000,193,11056428,3005,0,1752344428,13129.331189019991,30378.030403230005,53312.848313040005 2025-07-12,18:20:30.000,193,11056445,3525,0,1752344429,13128.583458609988,28533.054559199998,53312.59677672 2025-07-12,18:20:31.000,193,11056256,2965,0,1752344430,13128.381369310002,32223.45034245,53312.42209872 2025-07-12,18:20:32.000,193,11056437,3605,0,1752344431,13128.340951450002,29916.7987782,53312.45703432001 2025-07-12,18:20:33.000,193,11056242,2965,0,1752344432,13128.314006209992,32684.724262260002,53312.464021440006 2025-07-12,18:20:34.000,193,11056318,3245,0,1752344433,13128.495886579993,26687.620521720004,53312.35222752 2025-07-12,18:20:35.000,193,11056483,3645,0,1752344434,13128.805756839989,26687.564128679995,53312.47100856 2025-07-12,18:20:36.000,193,11056510,3245,0,1752344435,13129.1156271,29916.749434290003,53312.59677672 2025-07-12,18:20:37.000,193,11056606,3365,0,1752344436,13129.1156271,30378.171385830006,53312.49196992 2025-07-12,18:20:38.000,193,11056506,2965,0,1752344437,13129.182990199995,27149.317389329997,53312.48498280001 2025-07-12,18:20:39.000,193,11056459,3725,0,1752344438,13129.472651529992,28994.490609,53312.6596608 2025-07-12,18:20:40.000,193,11056638,2685,0,1752344439,13129.566959869997,30839.776614749993,53312.729532000005 2025-07-12,18:20:41.000,193,11056369,3565,0,1752344440,13129.641059280002,28994.95585158,53312.778441840004 2025-07-12,18:20:42.000,193,11056428,2925,0,1752344441,13129.526542009997,31762.874286510007,53312.82036456001 2025-07-12,18:20:43.000,193,11056508,2885,0,1752344442,13129.472651529992,29917.820902050007,53312.77145472001 2025-07-12,18:20:44.000,193,11056550,3125,0,1752344443,13129.452442599992,29918.088768989997,53312.64568656 2025-07-12,18:20:45.000,193,11056455,3325,0,1752344444,13129.351397949991,27150.39590622,53312.443060080004 2025-07-12,18:20:46.000,193,11056610,3125,0,1752344445,13129.364870569996,26227.932656160003,53312.54786688 2025-07-12,18:20:47.000,193,11056475,3804,0,1752344446,13129.641059280002,30379.926619200007,53312.72254488001 2025-07-12,18:20:48.000,193,11056481,3525,0,1752344447,13129.735367619993,27150.86819793,53312.73651912 2025-07-12,18:20:49.000,193,11056497,3405,0,1752344448,13129.755576549993,28534.908480390004,53312.5897896 2025-07-12,18:20:50.000,193,11056486,2885,0,1752344449,13129.701686070002,33609.52077435001,53312.71555776 2025-07-12,18:20:51.000,193,11056538,3005,0,1752344450,13129.688213449997,33609.52077435001,53312.6945964 2025-07-12,18:20:52.000,193,11056488,3045,0,1752344451,13129.735367619993,29457.844022160003,53312.78542896 2025-07-12,18:20:53.000,193,11056529,3765,0,1752344452,13129.735367619993,29457.759432599996,53312.84132592001 2025-07-12,18:20:54.000,193,11056493,3565,0,1752344453,13129.769049169998,29919.061548929996,53312.64568656 2025-07-12,18:20:55.000,193,11056550,3005,0,1752344454,13129.769049169998,24844.54794279,53312.75049336001 2025-07-12,18:20:56.000,193,11056465,3365,0,1752344455,13129.688213449997,28535.162249069996,53312.58280248001 2025-07-12,18:20:57.000,193,11056525,3525,0,1752344456,13129.553487249992,29457.956808240007,53312.53389264001 2025-07-12,18:21:08.000,193,11056376,2844,0,1752344467,13129.21667175,31765.306236360004,53311.98889728 2025-07-12,18:21:09.000,193,11056530,2844,0,1752344468,13129.540014630002,29919.907444530007,53312.00287152001 2025-07-12,18:21:10.000,193,11056468,3205,0,1752344469,13129.977874779994,26229.187401300005,53312.18453664 2025-07-12,18:21:11.000,193,11056488,2685,0,1752344470,13130.489834339991,26690.36968242,53312.38716312001 2025-07-12,18:21:12.000,193,11056478,3045,0,1752344471,13130.873804009992,33148.77553929,53312.75748048 2025-07-12,18:21:13.000,193,11056383,3485,0,1752344472,13131.082629619988,28997.098787099996,53312.70158352001 2025-07-12,18:21:14.000,193,11056475,3685,0,1752344473,13131.109574859998,27613.502599829997,53312.7644676 2025-07-12,18:21:15.000,193,11056533,3645,0,1752344474,13131.109574859998,30842.842986300006,53312.6596608 2025-07-12,18:21:16.000,193,11056505,3165,0,1752344475,13130.968112349998,26691.152135850003,53312.5897896 2025-07-12,18:21:17.000,193,11056466,2925,0,1752344476,13130.745814119997,28075.305204389995,53312.66664792 2025-07-12,18:21:18.000,193,11056346,3045,0,1752344477,13130.22711824999,27153.004084319997,53312.41511160001 2025-07-12,18:21:19.000,193,11056529,3804,0,1752344478,13129.890302749998,28075.707004800002,53312.33825328001 2025-07-12,18:21:20.000,193,11056518,3165,0,1752344479,13129.735367619993,30843.632488860007,53312.177549520005 2025-07-12,18:21:21.000,193,11056460,2965,0,1752344480,13129.593905109992,30843.653636250005,53312.17056240001 2025-07-12,18:21:22.000,193,11056447,3444,0,1752344481,13129.856621199993,27614.270955,53312.275369200004 2025-07-12,18:21:23.000,193,11056404,3005,0,1752344482,13129.957665849994,30843.357572790002,53312.40113736 2025-07-12,18:21:24.000,193,11056407,3645,0,1752344483,13130.260799799995,29920.802684039998,53312.464021440006 2025-07-12,18:21:25.000,193,11056520,3525,0,1752344484,13130.617824230001,30381.956768639997,53312.610750960004 2025-07-12,18:21:26.000,193,11056408,3045,0,1752344485,13130.920958180002,26691.250823669994,53312.848313040005 2025-07-12,18:21:27.000,193,11056635,3685,0,1752344486,13131.055684379993,32688.29112204,53312.88324864 2025-07-12,18:21:28.000,193,11056462,2844,0,1752344487,13131.163465339989,29920.577111880004,53312.96010696001 2025-07-12,18:21:29.000,193,11056756,3285,0,1752344488,13131.28471891999,29459.282044680003,53312.897222880005 2025-07-12,18:21:30.000,193,11056220,3005,0,1752344489,13131.46659928999,28998.092714430008,53313.281514480004 2025-07-12,18:21:31.000,193,11056428,2965,0,1752344490,13131.4733356,27614.087677620002,53313.2186304 2025-07-12,18:21:32.000,193,11056485,3525,0,1752344491,13131.57438025,26691.50459235,53313.2186304 2025-07-12,18:21:33.000,193,11056572,3205,0,1752344492,13131.540698699995,28536.8610894,53313.351385680005 2025-07-12,18:21:34.000,193,11056451,3605,0,1752344493,13131.59458918,29459.733189000006,53313.21164328 2025-07-12,18:21:35.000,193,11056368,2965,0,1752344494,13131.60806179999,26691.83590146,53313.30946296 2025-07-12,18:21:36.000,193,11056383,3525,0,1752344495,13131.66868858999,28998.600251790005,53313.330424320004 2025-07-12,18:21:37.000,193,11056400,3245,0,1752344496,13131.68889751999,29921.296123139997,53313.29548872001 2025-07-12,18:21:38.000,193,11056445,3525,0,1752344497,13131.709106449991,30382.661681640006,53313.32343720001 2025-07-12,18:21:39.000,193,11056348,3005,0,1752344498,13131.702370139996,30844.097731439993,53313.26055312 2025-07-12,18:21:40.000,193,11056363,3565,0,1752344499,13131.75626062,32228.180308680006,53313.27452736001 2025-07-12,18:21:41.000,193,11056396,3125,0,1752344500,13131.877514200001,27153.666702539995,53313.25356600001 2025-07-12,18:21:42.000,193,11056363,3485,0,1752344501,13131.890986819992,26231.041322489997,53313.26055312 2025-07-12,18:21:43.000,193,11056395,3405,0,1752344502,13131.958349920002,30844.407893159994,53313.32343720001 2025-07-12,18:21:44.000,193,11056357,3485,0,1752344503,13132.018976710002,23463.1792806,53313.36535992 2025-07-12,18:21:45.000,193,11056381,3525,0,1752344504,13132.079603500002,27153.737193840003,53313.26055312 2025-07-12,18:21:46.000,193,11056437,3485,0,1752344505,13132.113285049993,28076.39077041,53313.351385680005 2025-07-12,18:21:47.000,193,11056369,3645,0,1752344506,13132.227802319998,32689.70799717,53313.31645008 2025-07-12,18:22:08.000,193,11056361,3645,0,1752344527,13133.80409885999,30844.746251400007,53313.81952272 2025-07-12,18:22:09.000,193,11056394,3005,0,1752344528,13133.979242919995,27154.08260121,53313.87541968001 2025-07-12,18:22:10.000,193,11056396,3245,0,1752344529,13134.302585799996,29460.790558499997,53314.29464688 2025-07-12,18:22:11.000,193,11056449,3525,0,1752344530,13134.396894140002,30383.472331590005,53314.42041504 2025-07-12,18:22:12.000,193,11056402,3245,0,1752344531,13134.558565580002,27615.582093179997,53314.4413764 2025-07-12,18:22:13.000,193,11056323,3485,0,1752344532,13134.713500709993,28076.982897330003,53314.5112476 2025-07-12,18:22:14.000,193,11056385,3924,0,1752344533,13134.834754289994,27615.69487926,53314.56015744 2025-07-12,18:22:15.000,193,11056394,3045,0,1752344534,13134.96274417999,32229.138990360007,53314.623041520004 2025-07-12,18:22:16.000,193,11056262,3125,0,1752344535,13135.12441561999,35919.78854229,53314.70688696 2025-07-12,18:22:17.000,193,11056382,3444,0,1752344536,13135.26587812999,29922.508573500003,53314.78374528001 2025-07-12,18:22:18.000,193,11056376,3085,0,1752344537,13135.110943,29461.157113260007,53314.39246656 2025-07-12,18:22:19.000,193,11056317,3845,0,1752344538,13135.218723959995,32229.131941230007,53314.455350640004 2025-07-12,18:22:20.000,193,11056362,3205,0,1752344539,13135.346713849991,28999.812702149997,53314.42740216001 2025-07-12,18:22:21.000,193,11056315,3525,0,1752344540,13135.447758499991,28538.538782339994,53314.51823472001 2025-07-12,18:22:22.000,193,11056382,3165,0,1752344541,13135.622902559997,28999.876144320006,53314.60208016 2025-07-12,18:22:23.000,193,11056354,3325,0,1752344542,13135.784573999998,28538.602224510003,53314.63002864 2025-07-12,18:22:24.000,193,11056352,3085,0,1752344543,13135.946245439998,27154.73112117,53314.671951360004 2025-07-12,18:22:25.000,193,11056342,3045,0,1752344544,13136.134862119994,32229.52669251,53314.76278392001 2025-07-12,18:22:26.000,193,11056376,3165,0,1752344545,13136.31000618,27154.928496809996,53314.811693760006 2025-07-12,18:22:27.000,193,11056370,3125,0,1752344546,13136.458204999995,24848.347423860003,53314.790732400004 2025-07-12,18:22:28.000,193,11056354,3245,0,1752344547,13136.660294299996,27616.583069639993,53314.97239752001 2025-07-12,18:22:29.000,193,11056404,3165,0,1752344548,13136.869119909992,28539.342383159994,53315.09117856 2025-07-12,18:22:30.000,193,11056198,3444,0,1752344549,13137.064472899998,33614.194347540004,53315.07021720001 2025-07-12,18:22:31.000,193,11056306,3045,0,1752344550,13137.239616959989,32691.604213140003,53315.09117856 2025-07-12,18:22:32.000,193,11056369,3765,0,1752344551,13137.414761019994,24387.55284489,53315.22393384 2025-07-12,18:22:33.000,193,11056384,3125,0,1752344552,13137.556223529995,28078.336330289996,53315.15406264 2025-07-12,18:22:34.000,193,11056329,3485,0,1752344553,13137.738103899996,27617.083557870006,53315.32175352 2025-07-12,18:22:35.000,193,11056328,3205,0,1752344554,13137.879566409996,31769.155061340003,53315.42656032 2025-07-12,18:22:36.000,193,11056367,4004,0,1752344555,13138.074919400002,26233.043275410004,53315.55232848001 2025-07-12,18:22:37.000,193,11056358,3245,0,1752344556,13138.303953939998,27155.823736320002,53315.531367120006 2025-07-12,18:22:38.000,193,11056377,3485,0,1752344557,13138.458889069989,32691.893227470006,53315.67110952001 2025-07-12,18:22:39.000,193,11056368,3085,0,1752344558,13138.53972478999,26233.134914099996,53315.76194208 2025-07-12,18:22:40.000,193,11056354,3285,0,1752344559,13138.64750575,28078.484362019997,53315.796877680004 2025-07-12,18:22:41.000,193,11056367,3444,0,1752344560,13138.775495639995,34537.1510367,53315.81085192001 2025-07-12,18:22:42.000,193,11056356,3365,0,1752344561,13138.89001291,31769.007029610002,53315.90867160001 2025-07-12,18:22:43.000,193,11056346,3085,0,1752344562,13138.90348552999,25771.487390399998,53316.00649128001 2025-07-12,18:22:44.000,193,11056352,3005,0,1752344563,13138.97084863,28539.29303925,53316.05540112001 2025-07-12,18:22:45.000,193,11056351,3405,0,1752344564,13139.085365899991,30384.48035718,53316.09732384 2025-07-12,18:22:46.000,193,11056353,3565,0,1752344565,13139.159465309996,26693.633429609996,53316.132259440004 2025-07-12,18:22:47.000,193,11056325,3485,0,1752344566,13139.253773650002,27616.131925320005,53316.251040480005 2025-07-12,18:22:48.000,193,11056297,3365,0,1752344567,13139.375027230002,33613.35550107001,53316.26501472 2025-07-12,18:22:49.000,193,11056325,3685,0,1752344568,13139.428917709993,23002.638470310005,53316.27898896 2025-07-12,18:22:50.000,193,11056343,3485,0,1752344569,13139.523226049998,28077.293059050004,53316.348860160004 2025-07-12,18:22:51.000,193,11056397,3685,0,1752344570,13139.570380219993,28999.904340840003,53316.40475712 2025-07-12,18:22:52.000,193,11056357,3605,0,1752344571,13139.624270699998,26693.26687485,53316.369821520006 2025-07-12,18:22:53.000,193,11056347,3485,0,1752344572,13139.651215939994,28999.92548823,53316.5025768 2025-07-12,18:22:54.000,193,11056237,3285,0,1752344573,13139.684897489999,30383.810689830003,53316.43969272001 2025-07-12,18:22:55.000,193,11056341,3605,0,1752344574,13139.684897489999,32690.321271480003,53316.5025768 2025-07-12,18:22:56.000,193,11056348,3245,0,1752344575,13139.745524279999,27615.56094579,53316.52353816 2025-07-12,18:22:57.000,193,11056322,3165,0,1752344576,13139.738787969989,31767.336385799994,53316.52353816 2025-07-12,18:22:58.000,193,11056347,3565,0,1752344577,13139.75899689999,29921.768414849997,53316.656293440006 2025-07-12,18:22:59.000,193,11056339,3485,0,1752344578,13139.772469519994,30382.929548579996,53316.60039648 2025-07-12,18:23:00.000,193,11056347,3605,0,1752344579,13139.752260589994,26230.85804511,53316.61437072 2025-07-12,18:23:01.000,193,11056364,2805,0,1752344580,13139.671424869994,28537.34043024,53316.69122904 2025-07-12,18:23:02.000,193,11056374,3045,0,1752344581,13139.617534389989,24846.549895710006,53316.77507448001 2025-07-12,18:23:03.000,193,11056331,3485,0,1752344582,13139.556907599988,31305.047391269996,53316.71917752 2025-07-12,18:23:04.000,193,11056326,3125,0,1752344583,13139.496280810003,28998.32533572,53316.684241920004 2025-07-12,18:23:05.000,193,11056339,3605,0,1752344584,13139.368290919992,26230.385753399998,53316.7121904 2025-07-12,18:23:06.000,193,11056376,3125,0,1752344585,13139.260509959997,29920.92251925,53316.67725480001 2025-07-12,18:23:07.000,193,11056343,3485,0,1752344586,13139.112311140001,31304.899359539995,53316.66328056 2025-07-12,18:23:08.000,193,11056349,3485,0,1752344587,13138.94390338999,27153.060477360006,53316.69821616001 2025-07-12,18:23:09.000,193,11056331,3685,0,1752344588,13138.74181408999,31304.99804736,53316.60039648 2025-07-12,18:23:10.000,193,11056313,3645,0,1752344589,13138.277008700003,27614.58111672,53316.467641200004 2025-07-12,18:23:11.000,193,11056339,3444,0,1752344590,13137.913247960001,27153.27900039,53316.369821520006 2025-07-12,18:23:12.000,193,11056314,3125,0,1752344591,13137.886302719991,26230.420999049995,53316.4327056 2025-07-12,18:23:13.000,193,11056319,3525,0,1752344592,13138.041237849997,32688.75636462,53316.418731360005 2025-07-12,18:23:14.000,193,11056303,3525,0,1752344593,13137.946929509992,25768.702984050004,53316.44667984 2025-07-12,18:23:15.000,193,11056339,3525,0,1752344594,13137.657268179995,27613.869154590007,53316.34187304001 2025-07-12,18:23:16.000,193,11056353,3645,0,1752344595,13136.983637179997,24846.056456610007,53316.1182852 2025-07-12,18:23:17.000,193,11056369,3485,0,1752344596,13136.397578209995,28075.368646560004,53316.048414 2025-07-12,18:23:18.000,193,11056356,3165,0,1752344597,13136.20222521999,31304.624443470006,53315.88771024001 2025-07-12,18:23:19.000,193,11056344,3165,0,1752344598,13136.094444259994,28536.628468109993,53315.95758144001 2025-07-12,18:23:20.000,193,11056380,3045,0,1752344599,13136.027081159998,28536.56502594,53315.99950416 2025-07-12,18:23:21.000,193,11056452,3285,0,1752344600,13135.932772819993,28075.25586048,53315.9436072 2025-07-12,18:23:22.000,193,11056334,3125,0,1752344601,13135.811519239993,27613.890301980005,53315.85976176001 2025-07-12,18:23:23.000,193,11056327,3685,0,1752344602,13135.629638869992,28536.628468109993,53315.72001936001 2025-07-12,18:23:24.000,193,11056346,3405,0,1752344603,13135.474703740001,25768.702984050004,53315.58726408 2025-07-12,18:23:25.000,193,11056361,3525,0,1752344604,13135.508385289992,29920.711045350006,53315.60123832001 2025-07-12,18:23:26.000,193,11056375,3565,0,1752344605,13135.865409719998,29459.296142940002,53315.796877680004 2025-07-12,18:23:27.000,193,11056346,3245,0,1752344606,13136.054026399994,25768.91445795,53315.9436072 2025-07-12,18:23:29.000,193,11056283,3525,0,1752344608,13136.013608539994,28998.579104400007,53315.985529920006 2025-07-12,18:23:30.000,193,11056380,2685,0,1752344609,13135.744156139997,31305.17427561,53315.92963296 2025-07-12,18:23:31.000,193,11056410,2764,0,1752344610,13135.582484699997,29921.352516180006,53315.88771024001 2025-07-12,18:23:32.000,193,11056514,2844,0,1752344611,13135.137888239995,33150.953720460006,53315.83880040001 2025-07-12,18:23:33.000,193,11056231,3645,0,1752344612,13134.861699529989,28999.009101329997,53315.747967840005 2025-07-12,18:23:34.000,193,11056223,3645,0,1752344613,13134.639401300003,28999.086641760005,53315.6641224 2025-07-12,18:23:35.000,193,11056362,3245,0,1752344614,13134.457520930002,28076.249787809997,53315.58726408 2025-07-12,18:23:36.000,193,11056384,3525,0,1752344615,13134.268904249991,27153.490474289996,53315.52438000001 2025-07-12,18:23:37.000,193,11056486,3444,0,1752344616,13134.15438698,35457.49249863,53315.482457280006 2025-07-12,18:23:38.000,193,11056242,3565,0,1752344617,13134.12744173999,28998.65664483,53315.5942512 2025-07-12,18:23:39.000,193,11056138,3325,0,1752344618,13134.0331334,28537.164201990003,53315.5593156 2025-07-12,18:23:40.000,193,11056431,3285,0,1752344619,13133.89167089,33611.85403638,53315.50341864001 2025-07-12,18:23:41.000,193,11056233,3365,0,1752344620,13134.0331334,30382.464305999994,53315.53835424 2025-07-12,18:23:42.000,193,11056429,3325,0,1752344621,13133.91187982,27614.722099320003,53315.42656032 2025-07-12,18:23:43.000,193,11056539,3325,0,1752344622,13133.86472564999,30382.943646839994,53315.38463760001 2025-07-12,18:23:44.000,193,11056263,3365,0,1752344623,13133.92535243999,28076.299131720007,53315.43354744001 2025-07-12,18:23:45.000,193,11056338,3045,0,1752344624,13133.8310441,28537.925508030006,53315.4195732 2025-07-12,18:23:46.000,193,11056283,3565,0,1752344625,13133.88493457999,26692.752288360003,53315.39162472 2025-07-12,18:23:47.000,193,11056351,3885,0,1752344626,13133.857989339995,31767.512614050007,53315.4195732 2025-07-12,18:23:48.000,193,11056335,3645,0,1752344627,13134.01292447,26693.055400950005,53315.42656032 2025-07-12,18:23:49.000,193,11056331,3365,0,1752344628,13134.019660779995,28538.46829104,53315.45450880001 2025-07-12,18:23:50.000,193,11056327,3645,0,1752344629,13134.039869709995,33151.89125474999,53315.47547016001 2025-07-12,18:23:51.000,193,11056341,3485,0,1752344630,13134.09376019,27615.87110751,53315.37066336 2025-07-12,18:23:52.000,193,11056367,3525,0,1752344631,13134.100496499996,32690.53274538,53315.44053456 2025-07-12,18:23:53.000,193,11056349,3645,0,1752344632,13134.06681494999,27615.927500549995,53315.39162472 2025-07-12,18:23:54.000,193,11056308,3005,0,1752344633,13134.039869709995,26693.316218759996,53315.44752168 2025-07-12,18:23:55.000,193,11056290,3005,0,1752344634,13134.02639708999,31306.654592909996,53315.43354744001 2025-07-12,18:23:56.000,193,11056359,3485,0,1752344635,13134.100496499996,28538.79255102,53315.38463760001 2025-07-12,18:23:57.000,193,11056308,2885,0,1752344636,13134.19480484,28538.870091450008,53315.47547016001 2025-07-12,18:23:58.000,193,11056485,3325,0,1752344637,13134.19480484,29000.341386900007,53315.50341864001 2025-07-12,18:23:59.000,193,11056398,2885,0,1752344638,13134.228486389991,28539.194351430007,53315.482457280006 2025-07-12,18:24:00.000,193,11056440,3565,0,1752344639,13134.356476280002,26694.07047567,53315.4894444 2025-07-12,18:24:01.000,193,11056434,3285,0,1752344640,13134.417103070002,29000.961710339994,53315.44053456 2025-07-12,18:24:02.000,193,11056325,3645,0,1752344641,13134.477729860002,31769.225552639997,53315.4894444 2025-07-12,18:24:03.000,193,11056418,3245,0,1752344642,13134.565301889997,28078.639442879998,53315.49643152 2025-07-12,18:24:04.000,193,11056393,3765,0,1752344643,13134.592247129993,33614.96270271001,53315.71303224 2025-07-12,18:24:05.000,193,11056367,3565,0,1752344644,13134.625928679998,28078.91435895,53315.65713528 2025-07-12,18:24:06.000,193,11056323,3285,0,1752344645,13134.760654879989,28078.900260690003,53315.58726408 2025-07-12,18:24:07.000,193,11056448,2925,0,1752344646,13134.854963219994,30847.044267780002,53315.70604512 2025-07-12,18:24:08.000,193,11056362,2844,0,1752344647,13134.94253524999,34537.76431101,53315.70604512 2025-07-12,18:24:09.000,193,11056279,3765,0,1752344648,13134.996425729994,29924.390691210006,53315.78989056001 2025-07-12,18:24:10.000,193,11056328,2925,0,1752344649,13135.19177872,27156.218487599996,53315.78989056001 2025-07-12,18:24:11.000,193,11056452,3045,0,1752344650,13135.299559679996,31308.275892809994,53315.85277464 2025-07-12,18:24:12.000,193,11056406,3125,0,1752344651,13135.515121600001,28540.23762267,53315.92963296 2025-07-12,18:24:13.000,193,11056305,3685,0,1752344652,13135.582484699997,27617.428965240004,53316.00649128001 2025-07-12,18:24:14.000,193,11056393,3645,0,1752344653,13135.643111489997,33153.50550552001,53316.09033672 2025-07-12,18:24:15.000,193,11056318,3285,0,1752344654,13135.764365069997,30846.868039530003,53316.07636248001 2025-07-12,18:24:16.000,193,11056284,3405,0,1752344655,13135.824991859998,34076.278917300006,53316.1881564 2025-07-12,18:24:17.000,193,11056324,3245,0,1752344656,13135.905827579998,28540.294015709995,53316.1881564 2025-07-12,18:24:18.000,193,11056322,2925,0,1752344657,13135.979926989989,23926.800560699994,53316.27200184001 2025-07-12,18:24:19.000,193,11056381,3565,0,1752344658,13136.134862119994,33615.04024314,53316.23706624 2025-07-12,18:24:20.000,193,11056377,3405,0,1752344659,13136.26285200999,29001.70891812,53316.33488592 2025-07-12,18:24:21.000,193,11056354,2764,0,1752344660,13136.498622859996,28540.364507010003,53316.44667984 2025-07-12,18:24:22.000,193,11056329,3525,0,1752344661,13136.687239539991,28540.427949179997,53316.49558968 2025-07-12,18:24:23.000,193,11056254,2805,0,1752344662,13136.835438360002,26695.02915735,53316.48161544001 2025-07-12,18:24:24.000,193,11056335,3444,0,1752344663,13136.929746699992,26233.536714510003,53316.49558968 2025-07-12,18:24:25.000,193,11056447,3765,0,1752344664,13137.199199099989,30385.516579289993,53316.57943512001 2025-07-12,18:24:26.000,193,11056376,3444,0,1752344665,13137.44170625999,28540.117787459996,53316.62135784 2025-07-12,18:24:27.000,193,11056403,3845,0,1752344666,13137.58316876999,30385.26985974,53316.69122904 2025-07-12,18:24:28.000,193,11056419,3605,0,1752344667,13137.64379555999,29923.784466030003,53316.656293440006 2025-07-12,18:24:30.000,193,11056273,3804,0,1752344669,13137.886302719991,31307.641471109993,53316.78904872 2025-07-12,18:24:31.000,193,11056262,2965,0,1752344670,13138.021028919997,33152.828789039995,53316.991675200006 2025-07-12,18:24:32.000,193,11056162,3005,0,1752344671,13138.074919400002,29462.18628624,53316.94975248 2025-07-12,18:24:33.000,193,11056263,3405,0,1752344672,13138.034501540002,23003.512562429998,53316.91481688001 2025-07-12,18:24:34.000,193,11056440,2685,0,1752344673,13138.068183089992,27155.591115029994,53316.94975248 2025-07-12,18:24:35.000,193,11056347,3765,0,1752344674,13138.061446779997,28078.15305291,53317.01263656001 2025-07-12,18:24:36.000,193,11056118,2885,0,1752344675,13138.155755120002,30385.086582360003,53316.872894160006 2025-07-12,18:24:37.000,193,11056413,3405,0,1752344676,13138.088392019992,31769.077520909996,53317.06853352 2025-07-12,18:24:38.000,193,11056312,3285,0,1752344677,13138.290481319993,29923.692827339997,53316.872894160006 2025-07-12,18:24:39.000,193,11056386,3365,0,1752344678,13138.357844419988,30385.079533230004,53316.91481688001 2025-07-12,18:24:40.000,193,11056355,3365,0,1752344679,13138.411734899993,29923.713974729995,53317.06154640001 2025-07-12,18:24:41.000,193,11056309,3685,0,1752344680,13138.546461099999,27616.956673530003,53317.040585040006 2025-07-12,18:24:42.000,193,11056268,3245,0,1752344681,13138.613824199994,31307.690815020003,53317.01263656001 2025-07-12,18:24:43.000,193,11056357,3725,0,1752344682,13138.795704569995,27616.794543540003,53317.208275920006 2025-07-12,18:24:44.000,193,11056474,3125,0,1752344683,13138.82938612,31307.429997209998,53317.159366080006 2025-07-12,18:24:45.000,193,11056292,2925,0,1752344684,13138.90348552999,30384.6495363,53317.18032744001 2025-07-12,18:24:46.000,193,11056331,3245,0,1752344685,13139.024739109991,28077.941579010003,53317.28513424 2025-07-12,18:24:47.000,193,11056389,3645,0,1752344686,13139.024739109991,34075.29908823001,53317.29910848001 2025-07-12,18:24:48.000,193,11056566,2805,0,1752344687,13139.004530179991,30384.409865880007,53317.3410312 2025-07-12,18:24:49.000,193,11056237,3405,0,1752344688,13139.098838519996,28539.081565350003,53317.473786480004 2025-07-12,18:24:50.000,193,11056439,3525,0,1752344689,13139.03147542,22541.597171789996,53317.424876640005 2025-07-12,18:24:51.000,193,11056296,3285,0,1752344690,13139.078629589996,24848.39676777,53317.34801832001 2025-07-12,18:24:52.000,193,11056425,3845,0,1752344691,13139.058420659996,32229.69587163,53317.424876640005 2025-07-12,18:24:53.000,193,11056472,3365,0,1752344692,13139.199883169997,28077.589122510006,53317.43885088 2025-07-12,18:24:54.000,193,11056278,3085,0,1752344693,13139.186410549992,26693.689822650005,53317.44583800001 2025-07-12,18:24:55.000,193,11056406,3444,0,1752344694,13139.442390329998,28077.79354728,53317.48776072001 2025-07-12,18:24:56.000,193,11056386,3485,0,1752344695,13139.543434979998,27616.463234430004,53317.327056960006 2025-07-12,18:24:57.000,193,11056477,3525,0,1752344696,13139.617534389989,28539.10976187,53317.50173496 2025-07-12,18:24:58.000,193,11056404,3085,0,1752344697,13139.678161179989,29923.241683019995,53317.38295392 2025-07-12,18:24:59.000,193,11056414,3005,0,1752344698,13139.84656893,27616.540774859997,53317.39692816001 2025-07-12,18:25:00.000,193,11056344,3325,0,1752344699,13139.934140959995,32229.935542050007,53317.38994104 2025-07-12,18:25:01.000,193,11056381,3365,0,1752344700,13140.00150405999,29923.417911270008,53317.473786480004 2025-07-12,18:25:02.000,193,11056339,3444,0,1752344701,13140.16991181,28078.054365090007,53317.38295392 2025-07-12,18:25:03.000,193,11056513,3965,0,1752344702,13140.324846939991,29923.375616489997,53317.40391528 2025-07-12,18:25:04.000,193,11056483,3965,0,1752344703,13140.513463620002,30845.986898279996,53317.494747840006 2025-07-12,18:25:05.000,193,11056483,3565,0,1752344704,13140.681871369998,29462.003008860003,53317.50872208 2025-07-12,18:25:06.000,193,11056375,3444,0,1752344705,13140.863751739998,32230.055377259996,53317.50872208 2025-07-12,18:25:07.000,193,11056386,3285,0,1752344706,13141.14667676,29000.813678610008,53317.57160616 2025-07-12,18:25:08.000,193,11056417,3444,0,1752344707,13141.36223867999,29000.954661209995,53317.64846448 2025-07-12,18:25:09.000,193,11056409,3885,0,1752344708,13141.685581559992,27616.963722660003,53317.69737432 2025-07-12,18:25:10.000,193,11056408,3645,0,1752344709,13141.975242889988,31768.964734830006,53317.78121976001 2025-07-12,18:25:11.000,193,11056385,3444,0,1752344710,13142.157123259989,32230.49947245,53317.8650652 2025-07-12,18:25:12.000,193,11056369,3365,0,1752344711,13142.473729829995,26233.24770018,53318.0048076 2025-07-12,18:25:13.000,193,11056442,2844,0,1752344712,13142.514147689995,30846.5790252,53317.95589776 2025-07-12,18:25:14.000,193,11056475,3444,0,1752344713,13142.729709610001,27617.175196559998,53317.94891064001 2025-07-12,18:25:15.000,193,11056506,2925,0,1752344714,13142.830754260001,33614.758277939996,53318.10262728 2025-07-12,18:25:16.000,193,11056437,3285,0,1752344715,13142.871172120002,29001.243675539998,53318.18647272001 2025-07-12,18:25:17.000,193,11056371,3645,0,1752344716,13143.026107249992,27155.957669790005,53318.12358864 2025-07-12,18:25:18.000,193,11056302,3325,0,1752344717,13143.133888210003,29924.052332969994,53318.24236968 2025-07-12,18:25:19.000,193,11056327,3765,0,1752344718,13143.255141789989,32692.13289789,53318.42403480001 2025-07-12,18:25:20.000,193,11056402,2844,0,1752344719,13143.268614409993,31769.50751784,53318.45198328001 2025-07-12,18:25:21.000,193,11056341,3765,0,1752344720,13143.376395369989,27617.48535828,53318.333202240006 2025-07-12,18:25:22.000,193,11056376,3405,0,1752344721,13143.48417633,33615.11778357001,53318.35416360001 2025-07-12,18:25:23.000,193,11056435,3804,0,1752344722,13143.59869359999,25311.002973149996,53318.46595752 2025-07-12,18:25:24.000,193,11056269,3365,0,1752344723,13143.78731028,29001.828753330003,53318.479931760005 2025-07-12,18:25:25.000,193,11056409,3285,0,1752344724,13143.895091239996,29001.828753330003,53318.54281584001 2025-07-12,18:25:26.000,193,11056296,2885,0,1752344725,13144.063498989992,29001.969735930004,53318.43800904 2025-07-12,18:25:27.000,193,11056392,3085,0,1752344726,13144.211697810002,22543.105685610004,53318.72448096 2025-07-12,18:25:28.000,193,11056378,2885,0,1752344727,13144.359896629998,33615.37155225,53318.68255824 2025-07-12,18:25:29.000,193,11056268,3045,0,1752344728,13144.474413899989,30847.142955600008,53318.717493840006 2025-07-12,18:25:30.000,193,11056399,3765,0,1752344729,13144.689975819994,30846.994923870006,53318.7733908 2025-07-12,18:25:31.000,193,11056348,2885,0,1752344730,13144.871856189995,34076.18727861,53318.983004400005 2025-07-12,18:25:32.000,193,11056409,3685,0,1752344731,13145.060472869991,31769.20440525,53318.983004400005 2025-07-12,18:25:33.000,193,11056480,3485,0,1752344732,13145.316452649997,26694.21145827,53319.00396576001 2025-07-12,18:25:34.000,193,11056330,3285,0,1752344733,13145.565696119993,30384.557897609993,53319.08082408 2025-07-12,18:25:35.000,193,11056415,3765,0,1752344734,13145.862093759999,31768.485393990006,53319.19261800001 2025-07-12,18:25:36.000,193,11056279,3845,0,1752344735,13146.06418306,26693.548840050003,53319.318386160005 2025-07-12,18:25:37.000,193,11056449,3565,0,1752344736,13146.374053319996,30384.0151146,53319.37428312 2025-07-12,18:25:38.000,193,11056391,3285,0,1752344737,13146.596351549997,32690.624384070004,53319.486077040005 2025-07-12,18:25:39.000,193,11056279,3365,0,1752344738,13146.724341439993,29461.157113260007,53319.63280656 2025-07-12,18:25:40.000,193,11056473,3405,0,1752344739,13146.946639669994,31306.316234669997,53319.67472928001 2025-07-12,18:25:41.000,193,11056388,3045,0,1752344740,13147.040948009999,31306.210497720007,53319.84940728 2025-07-12,18:25:42.000,193,11056308,2844,0,1752344741,13147.148728969994,26231.351484209998,53319.90530424 2025-07-12,18:25:43.000,193,11056362,3325,0,1752344742,13147.24303731,31767.195403200007,53319.97517544 2025-07-12,18:25:44.000,193,11056302,3205,0,1752344743,13147.33734564999,30844.48543359,53320.08696936 2025-07-12,18:25:45.000,193,11056355,3804,0,1752344744,13147.411445059995,28999.030248719995,53320.01709816 2025-07-12,18:25:46.000,193,11056419,3845,0,1752344745,13147.371027199995,32228.08866999,53320.07998224001 2025-07-12,18:25:47.000,193,11056331,3765,0,1752344746,13147.330609339995,27614.616362369998,53320.156840560005 2025-07-12,18:25:48.000,193,11056495,3804,0,1752344747,13147.391236129995,25769.20347228,53320.23369888 2025-07-12,18:25:49.000,193,11056381,3725,0,1752344748,13147.39797243999,28536.959777220007,53320.226711760006 2025-07-12,18:25:50.000,193,11056480,3165,0,1752344749,13147.47880815999,27152.933593020003,53320.26863448001 2025-07-12,18:25:51.000,193,11056350,3205,0,1752344750,13147.559643879991,28075.467334379995,53320.28260872 2025-07-12,18:25:52.000,193,11056381,3444,0,1752344751,13147.559643879991,28536.741254189998,53320.46427384001 2025-07-12,18:25:53.000,193,11056377,3405,0,1752344752,13147.640479599992,32227.27097091,53320.373441280004 2025-07-12,18:25:54.000,193,11056438,2965,0,1752344753,13147.701106389992,26691.19443063,53320.4502996 2025-07-12,18:25:55.000,193,11056341,3245,0,1752344754,13147.640479599992,29459.119914690003,53320.47126096 2025-07-12,18:25:56.000,193,11056449,3605,0,1752344755,13147.640479599992,30843.040361940002,53320.45728672 2025-07-12,18:25:57.000,193,11056396,3245,0,1752344756,13147.593325429996,27152.33441697,53320.54811928 2025-07-12,18:25:58.000,193,11056424,3165,0,1752344757,13147.40470875,28536.276011609996,53320.6249776 2025-07-12,18:25:59.000,193,11056398,3444,0,1752344758,13147.31713671999,31304.088709589996,53320.63196472001 2025-07-12,18:26:00.000,193,11056378,3405,0,1752344759,13147.15546527999,23922.90944094,53320.71581016 2025-07-12,18:26:01.000,193,11056457,3765,0,1752344760,13146.973584909989,28074.663733559995,53320.59702912 2025-07-12,18:26:02.000,193,11056320,3285,0,1752344761,13146.832122399988,27151.932616560007,53320.541132160004 2025-07-12,18:26:03.000,193,11056332,2925,0,1752344762,13146.623296789992,28074.395866620005,53320.49920944 2025-07-12,18:26:04.000,193,11056467,3365,0,1752344763,13146.441416419992,29919.576135420008,53320.541132160004 2025-07-12,18:26:05.000,193,11056355,3285,0,1752344764,13146.333635459996,28074.219638370007,53320.64593896 2025-07-12,18:26:06.000,193,11056471,3565,0,1752344765,13146.18543664,32225.84704665,53320.58305488001 2025-07-12,18:26:07.000,193,11056431,3565,0,1752344766,13146.09786460999,28535.176347329994,53320.49920944 2025-07-12,18:26:08.000,193,11056323,3525,0,1752344767,13146.0237652,27151.129015740007,53320.562093520006 2025-07-12,18:26:09.000,193,11056436,3365,0,1752344768,13145.969874719995,28996.154203679995,53320.45728672 2025-07-12,18:26:10.000,193,11056443,3685,0,1752344769,13145.841884829999,33147.79571022,53320.40138976 2025-07-12,18:26:11.000,193,11056369,3645,0,1752344770,13145.808203279994,30841.200539009995,53320.48523520001 2025-07-12,18:26:12.000,193,11056348,3444,0,1752344771,13145.720631249998,28073.112924960005,53320.43632536001 2025-07-12,18:26:13.000,193,11056449,3685,0,1752344772,13145.592641359988,31763.58624864,53320.51318368001 2025-07-12,18:26:14.000,193,11056464,3205,0,1752344773,13145.626322909993,30379.69399791,53320.492222320005 2025-07-12,18:26:15.000,193,11056520,3365,0,1752344774,13145.464651469993,29918.279095499995,53320.42933824 2025-07-12,18:26:16.000,193,11056327,3485,0,1752344775,13145.464651469993,31302.27003405,53320.41536400001 2025-07-12,18:26:17.000,193,11056293,3565,0,1752344776,13145.262562169992,26689.185428580007,53320.28959584 2025-07-12,18:26:18.000,193,11056422,2925,0,1752344777,13145.235616929996,28534.563073020006,53320.40837688 2025-07-12,18:26:19.000,193,11056288,3045,0,1752344778,13145.08741811,23460.16225296,53320.275621600005 2025-07-12,18:26:20.000,193,11056319,3605,0,1752344779,13144.912274049995,28996.09781064,53320.26164736 2025-07-12,18:26:21.000,193,11056526,3125,0,1752344780,13144.80449309,26689.488541169994,53320.1358792 2025-07-12,18:26:22.000,193,11056375,3565,0,1752344781,13144.609140099994,25305.50465175,53320.14985344001 2025-07-12,18:26:23.000,193,11056383,3485,0,1752344782,13144.494622829989,31763.959852529995,53320.12190496 2025-07-12,18:26:24.000,193,11056589,3645,0,1752344783,13144.420523419998,28996.062564990003,53320.205750400004 2025-07-12,18:26:25.000,193,11056361,3685,0,1752344784,13144.373369249988,30841.172342489997,53320.10094360001 2025-07-12,18:26:26.000,193,11056440,3165,0,1752344785,13144.245379359993,29918.53286418,53320.19177616 2025-07-12,18:26:27.000,193,11056353,3725,0,1752344786,13144.151071020002,28073.239809299994,53320.1358792 2025-07-12,18:26:28.000,193,11056503,3804,0,1752344787,13144.157807329997,32686.1904813,53320.01709816 2025-07-12,18:26:29.000,193,11056464,2925,0,1752344788,13144.063498989992,28995.688961099993,53320.05203376001 2025-07-12,18:26:30.000,193,11056409,3885,0,1752344789,13144.016344819996,28073.134072350003,53320.05203376001 2025-07-12,18:26:31.000,193,11056321,3485,0,1752344790,13143.874882309996,27611.796710370007,53319.96818832 2025-07-12,18:26:32.000,193,11056369,3645,0,1752344791,13143.969190650001,28534.506679979997,53319.8563944 2025-07-12,18:26:33.000,193,11056392,3005,0,1752344792,13143.834464449996,30379.658752260002,53319.73761336 2025-07-12,18:26:34.000,193,11056324,3005,0,1752344793,13143.733419799995,29918.518765920002,53319.93325272001 2025-07-12,18:26:35.000,193,11056391,3804,0,1752344794,13143.773837659995,29918.476471140006,53319.870368640004 2025-07-12,18:26:36.000,193,11056429,3645,0,1752344795,13143.693001939995,33147.80980848,53319.772548960005 2025-07-12,18:26:37.000,193,11056451,3885,0,1752344796,13143.62563884,34070.45633592,53319.80049744 2025-07-12,18:26:38.000,193,11056451,3525,0,1752344797,13143.591957289995,28996.25994063,53319.81447168001 2025-07-12,18:26:39.000,193,11056451,3605,0,1752344798,13143.41681322999,33148.00013499,53319.9262656 2025-07-12,18:26:40.000,193,11056546,3325,0,1752344799,13143.51785787999,25305.765469560007,53319.80049744 2025-07-12,18:26:41.000,193,11056511,3845,0,1752344800,13143.443758469999,30380.377763519995,53319.61883232 2025-07-12,18:26:42.000,193,11056433,3365,0,1752344801,13143.376395369989,29457.773530859995,53319.59088384 2025-07-12,18:26:43.000,193,11056252,3045,0,1752344802,13143.47744001999,30380.589237420005,53319.69569064001 2025-07-12,18:26:44.000,193,11056109,3165,0,1752344803,13143.51785787999,33148.53586887001,53319.80049744 2025-07-12,18:26:45.000,193,11056253,3365,0,1752344804,13143.551539429995,28074.205540109993,53319.84242016001 2025-07-12,18:26:46.000,193,11056195,3285,0,1752344805,13143.4639674,28996.795674509995,53319.82844592 2025-07-12,18:26:47.000,193,11056432,2965,0,1752344806,13143.551539429995,31764.918534209995,53319.6817164 2025-07-12,18:26:48.000,193,11056352,3165,0,1752344807,13143.50438526,30381.153167819997,53319.50703840001 2025-07-12,18:26:49.000,193,11056599,3565,0,1752344808,13143.571748359995,29458.739261669994,53319.50703840001 2025-07-12,18:26:50.000,193,11056372,2844,0,1752344809,13143.53806680999,27613.439157660003,53319.66075504 2025-07-12,18:26:51.000,193,11056367,3885,0,1752344810,13143.61890252999,29920.217606250008,53319.63979368 2025-07-12,18:26:52.000,193,11056482,3165,0,1752344811,13143.64584777,27613.530796349994,53319.74460048001 2025-07-12,18:26:53.000,193,11056468,3245,0,1752344812,13143.571748359995,28536.452239859995,53319.54896112001 2025-07-12,18:26:54.000,193,11056456,3165,0,1752344813,13143.693001939995,27613.537845479994,53319.83543304001 2025-07-12,18:26:55.000,193,11056569,3325,0,1752344814,13143.54480312,22077.85605648,53319.772548960005 2025-07-12,18:26:56.000,193,11056406,2844,0,1752344815,13143.794046589996,28075.171270920007,53319.653767920005 2025-07-12,18:26:57.000,193,11056552,2885,0,1752344816,13143.969190650001,27152.595234780005,53319.70966488 2025-07-12,18:26:58.000,193,11056250,2925,0,1752344817,13144.137598399997,29459.401879890007,53319.73062624 2025-07-12,18:26:59.000,193,11056371,3205,0,1752344818,13144.238643049997,27614.09472675,53319.82844592 2025-07-12,18:27:00.000,193,11056523,3205,0,1752344819,13144.386841869993,33150.0937266,53319.79351032001 2025-07-12,18:27:01.000,193,11056469,3645,0,1752344820,13144.474413899989,25307.795618999997,53319.70966488 2025-07-12,18:27:02.000,193,11056246,3444,0,1752344821,13144.528304379994,29459.697943349995,53319.821458800005 2025-07-12,18:27:03.000,193,11056431,4004,0,1752344822,13144.669766889994,29459.867122469994,53319.653767920005 2025-07-12,18:27:04.000,193,11056507,3845,0,1752344823,13144.83817463999,33150.39683919,53319.66075504 2025-07-12,18:27:05.000,193,11056395,3845,0,1752344824,13144.932482979995,33150.56601831,53319.84242016001 2025-07-12,18:27:06.000,193,11056317,3765,0,1752344825,13145.04026393999,30843.85806102,53320.04504664 2025-07-12,18:27:07.000,193,11056328,3005,0,1752344826,13145.195199069996,27614.700951930005,53319.870368640004 2025-07-12,18:27:08.000,193,11056382,2925,0,1752344827,13145.302980029992,31305.202472129997,53319.98216256001 2025-07-12,18:27:09.000,193,11056398,3005,0,1752344828,13145.451178850002,31305.258865170006,53319.96120120001 2025-07-12,18:27:10.000,193,11056308,3245,0,1752344829,13145.606113979993,32227.891294350004,53319.9961368 2025-07-12,18:27:11.000,193,11056511,3245,0,1752344830,13145.747576489994,32689.334393280005,53320.11491784 2025-07-12,18:27:12.000,193,11056350,2805,0,1752344831,13145.95640209999,34073.353528349995,53320.11491784 2025-07-12,18:27:13.000,193,11056367,3365,0,1752344832,13146.171964019995,29460.12794028,53320.10094360001 2025-07-12,18:27:14.000,193,11056494,3525,0,1752344833,13146.333635459996,29921.493498779993,53320.12190496 2025-07-12,18:27:15.000,193,11056376,3205,0,1752344834,13146.488570590001,28076.397819539998,53320.14286632 2025-07-12,18:27:16.000,193,11056411,3685,0,1752344835,13146.576142619997,29460.515642430008,53320.12190496 2025-07-12,18:27:17.000,193,11056420,3405,0,1752344836,13146.704132509993,21156.66869895,53320.26863448001 2025-07-12,18:27:18.000,193,11056464,3325,0,1752344837,13146.832122399988,26692.738190100004,53320.3105572 2025-07-12,18:27:19.000,193,11056378,3165,0,1752344838,13147.101574799999,29460.705968940005,53320.28260872 2025-07-12,18:27:20.000,193,11056429,3205,0,1752344839,13147.26324624,28076.757325169994,53320.40837688 2025-07-12,18:27:21.000,193,11056409,3525,0,1752344840,13147.391236129995,24386.009085419995,53320.492222320005 2025-07-12,18:27:22.000,193,11056511,3405,0,1752344841,13147.552907569996,30383.35954551,53320.45728672 2025-07-12,18:27:23.000,193,11056288,3005,0,1752344842,13147.734787939997,29460.43105287,53320.53414504001 2025-07-12,18:27:24.000,193,11056339,3444,0,1752344843,13147.889723070002,27615.286029719995,53320.64593896 2025-07-12,18:27:25.000,193,11056482,2965,0,1752344844,13148.085076059993,32228.441126489997,53320.50619656001 2025-07-12,18:27:26.000,193,11056384,2965,0,1752344845,13148.25348380999,26230.879192499997,53320.611003360005 2025-07-12,18:27:27.000,193,11056500,3245,0,1752344846,13148.35452845999,27153.405884730004,53320.53414504001 2025-07-12,18:27:28.000,193,11056398,3245,0,1752344847,13148.53640882999,33150.650607870004,53320.76472 2025-07-12,18:27:29.000,193,11056460,3325,0,1752344848,13148.70481658,34534.36663035001,53320.85555256 2025-07-12,18:27:30.000,193,11056403,3405,0,1752344849,13148.846279090001,28075.833889140005,53320.778694240005 2025-07-12,18:27:31.000,193,11056510,3205,0,1752344850,13148.967532670002,29459.824827689998,53320.79266848 2025-07-12,18:27:32.000,193,11056498,3365,0,1752344851,13149.041632079992,31766.363605859995,53320.79965560001 2025-07-12,18:27:33.000,193,11056433,3765,0,1752344852,13149.216776139998,29921.133993149997,53320.88350104 2025-07-12,18:27:34.000,193,11056395,3285,0,1752344853,13149.364974959994,30382.436109479997,53320.85555256 2025-07-12,18:27:35.000,193,11056473,3525,0,1752344854,13149.486228539994,30843.72412755,53320.89048816001 2025-07-12,18:27:36.000,193,11056288,3005,0,1752344855,13149.51317377999,26230.399851659997,53320.96734648001 2025-07-12,18:27:37.000,193,11056472,3085,0,1752344856,13149.728735699995,29921.10579663,53320.9044624 2025-07-12,18:27:38.000,193,11056444,2965,0,1752344857,13149.77588986999,26691.84295059,53321.03023056 2025-07-12,18:27:39.000,193,11056481,3365,0,1752344858,13149.87693451999,25307.689882050006,53321.065166160006 2025-07-12,18:27:40.000,193,11056395,3444,0,1752344859,13150.011660719996,28998.099763560007,53321.12106312 2025-07-12,18:27:41.000,193,11056466,3245,0,1752344860,13150.132914299997,31765.9970511,53321.29574112 2025-07-12,18:27:42.000,193,11056488,3085,0,1752344861,13150.341739909993,35917.73724546,53321.26080552 2025-07-12,18:27:43.000,193,11056452,3005,0,1752344862,13150.456257179998,31304.398871309997,53321.330676720005 2025-07-12,18:27:44.000,193,11056396,3085,0,1752344863,13150.577510759998,31304.21559393,53321.44247064001 2025-07-12,18:27:45.000,193,11056501,3645,0,1752344864,13150.786336369994,27613.47440331,53321.400547920006 2025-07-12,18:27:46.000,193,11056377,3645,0,1752344865,13151.028843529995,31765.390825919996,53321.29574112 2025-07-12,18:27:47.000,193,11056439,3325,0,1752344866,13151.129888179996,25306.836937319997,53321.44247064001 2025-07-12,18:27:48.000,193,11056482,2925,0,1752344867,13151.291559619996,31765.20754854,53321.4284964 2025-07-12,18:27:49.000,193,11056410,2885,0,1752344868,13151.500385229992,32687.825879459997,53321.463432 2025-07-12,18:27:50.000,193,11056254,3245,0,1752344869,13151.547539400002,29458.591229939993,53321.45644488 2025-07-12,18:27:51.000,193,11056445,3365,0,1752344870,13151.702474529993,31303.792646129994,53321.59618728 2025-07-12,18:27:52.000,193,11056528,3045,0,1752344871,13151.810255489989,35455.89939525,53321.59618728 2025-07-12,18:27:53.000,193,11056394,3285,0,1752344872,13151.97192692999,28997.401899689998,53321.68701984001 2025-07-12,18:27:54.000,193,11056462,3205,0,1752344873,13152.106653129995,33149.33242056001,53321.68701984001 2025-07-12,18:27:55.000,193,11056429,4004,0,1752344874,13152.207697779995,34071.88730931,53321.63811000001 2025-07-12,18:27:56.000,193,11056367,3645,0,1752344875,13152.40305077,30381.413985630003,53321.80580088001 2025-07-12,18:27:57.000,193,11056461,3765,0,1752344876,13152.524304350001,28536.043390320003,53321.79182664 2025-07-12,18:27:58.000,193,11056470,3365,0,1752344877,13152.739866269992,34533.104836080005,53321.784839520005 2025-07-12,18:27:59.000,193,11056434,3525,0,1752344878,13152.867856159988,31765.17935202,53321.94554328001 2025-07-12,18:28:00.000,193,11056364,3165,0,1752344879,13153.016054979998,32226.418026180007,53321.784839520005 2025-07-12,18:28:01.000,193,11056376,2764,0,1752344880,13153.204671659994,29458.450247340006,53321.88964632 2025-07-12,18:28:02.000,193,11056346,2685,0,1752344881,13153.35960679,24383.837953380003,53321.91060768 2025-07-12,18:28:03.000,193,11056369,3444,0,1752344882,13153.528014539996,30842.194466340006,53322.071311440006 2025-07-12,18:28:04.000,193,11056351,3325,0,1752344883,13153.696422289991,25767.680860199995,53322.13419552 2025-07-12,18:28:05.000,193,11056178,2805,0,1752344884,13153.871566349997,28535.521754700007,53322.09925992 2025-07-12,18:28:06.000,193,11056416,3205,0,1752344885,13154.087128269988,22999.628491800002,53322.1272084 2025-07-12,18:28:07.000,193,11056264,3205,0,1752344886,13154.228590779989,37761.81784998,53322.218040960004 2025-07-12,18:28:08.000,193,11056302,3325,0,1752344887,13154.363316979994,22999.600295280005,53322.32284776 2025-07-12,18:28:09.000,193,11056419,3885,0,1752344888,13154.51825211,30380.4905496,53322.35778336001 2025-07-12,18:28:10.000,193,11056444,3165,0,1752344889,13154.72034141,30841.856108099993,53322.31586064 2025-07-12,18:28:11.000,193,11056429,3565,0,1752344890,13154.787704509996,29457.822874770005,53322.455603040005 2025-07-12,18:28:12.000,193,11056443,3685,0,1752344891,13154.875276539991,29919.040401539998,53322.5813712 2025-07-12,18:28:13.000,193,11056444,2925,0,1752344892,13155.043684290002,27612.388837289996,53322.53944848 2025-07-12,18:28:14.000,193,11056346,3205,0,1752344893,13155.097574769992,29457.618449999994,53322.70713936 2025-07-12,18:28:15.000,193,11056366,3125,0,1752344894,13155.265982520003,29457.611400869995,53322.839894640005 2025-07-12,18:28:16.000,193,11056308,2965,0,1752344895,13155.393972409998,31764.07263861,53322.77002344 2025-07-12,18:28:17.000,193,11056344,2965,0,1752344896,13155.535434919999,31764.002147310006,53322.77701056 2025-07-12,18:28:18.000,193,11056505,3525,0,1752344897,13155.63647957,29918.786632860007,53322.81194616001 2025-07-12,18:28:19.000,193,11056395,3605,0,1752344898,13155.744260529995,30379.99006137,53322.86085600001 2025-07-12,18:28:20.000,193,11056461,3365,0,1752344899,13155.804887319995,28995.893385870004,53323.01457264 2025-07-12,18:28:21.000,193,11056405,3645,0,1752344900,13155.8587778,30841.010212499998,53323.08444384 2025-07-12,18:28:22.000,193,11056322,3365,0,1752344901,13155.97329506999,32686.18343217,53322.98662416 2025-07-12,18:28:23.000,193,11056468,3245,0,1752344902,13156.02044924,29456.786652659997,53323.18226352 2025-07-12,18:28:24.000,193,11056342,2965,0,1752344903,13156.081076030001,25304.919573959996,53323.18226352 2025-07-12,18:28:25.000,193,11056417,3685,0,1752344904,13156.195593299992,28995.30125895,53323.14732792001 2025-07-12,18:28:26.000,193,11056300,2925,0,1752344905,13156.256220089992,32685.71114046,53323.21719912001 2025-07-12,18:28:27.000,193,11056259,3365,0,1752344906,13156.337055809992,29917.679919450005,53323.11937944001 2025-07-12,18:28:28.000,193,11056335,3325,0,1752344907,13156.451573079998,30378.834004050004,53323.25912184 2025-07-12,18:28:29.000,193,11056507,3245,0,1752344908,13156.579562969993,29917.397954250002,53323.33598016001 2025-07-12,18:28:30.000,193,11056407,3205,0,1752344909,13156.633453449998,31301.17036977,53323.54559376 2025-07-12,18:28:31.000,193,11056414,3125,0,1752344910,13156.667134999989,29917.066645140003,53323.56655512 2025-07-12,18:28:32.000,193,11056294,3405,0,1752344911,13156.78838857999,28533.082755719995,53323.559568000004 2025-07-12,18:28:33.000,193,11056420,3125,0,1752344912,13156.801861199994,31300.50775155,53323.6643748 2025-07-12,18:28:34.000,193,11056635,3444,0,1752344913,13156.862487989994,29455.101910590005,53323.678349040005 2025-07-12,18:28:35.000,193,11056375,4004,0,1752344914,13156.822070129994,26225.761524119996,53323.72027176001 2025-07-12,18:28:36.000,193,11056471,3845,0,1752344915,13156.95006001999,23919.06061596,53323.797130080005 2025-07-12,18:28:37.000,193,11056409,3645,0,1752344916,13156.92985108999,29454.36880107,53323.83206568 2025-07-12,18:28:38.000,193,11056292,2925,0,1752344917,13156.943323709995,32683.124109750002,53323.93687248001 2025-07-12,18:28:39.000,193,11056408,3085,0,1752344918,13156.92985108999,30837.61253184,53323.846039920005 2025-07-12,18:28:40.000,193,11056394,3205,0,1752344919,13156.842279059994,31760.033487120003,53323.83905280001 2025-07-12,18:28:41.000,193,11056484,2925,0,1752344920,13156.902905849995,26224.379894640006,53323.93687248001 2025-07-12,18:28:42.000,193,11056385,3405,0,1752344921,13156.687343929989,28069.257050850007,53324.1185376 2025-07-12,18:28:43.000,193,11056208,2844,0,1752344922,13156.687343929989,29452.937827679998,53323.97180808 2025-07-12,18:28:44.000,193,11056469,3645,0,1752344923,13156.653662379998,32220.821016960006,53324.0486664 2025-07-12,18:28:45.000,193,11056345,3765,0,1752344924,13156.599771899993,31298.146292999998,53324.111550480004 2025-07-12,18:28:46.000,193,11056460,3245,0,1752344925,13156.525672489988,26223.94284858,53324.06962776 2025-07-12,18:28:47.000,193,11056563,3845,0,1752344926,13156.465045700003,28991.649809609997,53324.05565352001 2025-07-12,18:28:48.000,193,11056280,3165,0,1752344927,13156.370737359997,28530.31244763,53324.21635728 2025-07-12,18:28:49.000,193,11056314,3245,0,1752344928,13156.377473669992,25762.65483051,53324.09757624 2025-07-12,18:28:50.000,193,11056509,3765,0,1752344929,13156.161911750001,27146.483639070007,53324.20238304001 2025-07-12,18:28:51.000,193,11056482,2764,0,1752344930,13156.188856989997,28069.130166510004,53324.1185376 2025-07-12,18:28:52.000,193,11056304,2885,0,1752344931,13156.094548649991,28530.354742409996,53324.10456336001 2025-07-12,18:28:53.000,193,11056409,3205,0,1752344932,13156.108021269996,29452.712255520004,53324.06962776 2025-07-12,18:28:54.000,193,11056506,3045,0,1752344933,13155.845305179995,35910.75155763001,53324.02770504 2025-07-12,18:28:55.000,193,11056431,3405,0,1752344934,13155.75099683999,28991.417188320003,53323.98578232001 2025-07-12,18:28:56.000,193,11056238,3085,0,1752344935,13155.804887319995,30836.259098880008,53324.09757624 2025-07-12,18:28:57.000,193,11056404,3245,0,1752344936,13155.77120576999,28068.559186979997,53324.09757624 2025-07-12,18:28:58.000,193,11056466,3085,0,1752344937,13155.663424809994,29913.668964480006,53324.0486664 2025-07-12,18:28:59.000,193,11056394,3444,0,1752344938,13155.468071819989,30836.01942846,53323.90892400001 2025-07-12,18:29:00.000,193,11056459,3325,0,1752344939,13155.461335509994,28068.164435700004,53324.09757624 2025-07-12,18:29:01.000,193,11056195,3885,0,1752344940,13155.360290859993,34987.34372415001,53324.02770504 2025-07-12,18:29:02.000,193,11056311,3725,0,1752344941,13155.137992629992,28068.05164962,53323.95084672 2025-07-12,18:29:03.000,193,11056407,3485,0,1752344942,13155.124520010002,33603.51491559,53323.95783384001 2025-07-12,18:29:04.000,193,11056432,2805,0,1752344943,13154.861803920001,29912.9217567,53323.97180808 2025-07-12,18:29:05.000,193,11056114,3005,0,1752344944,13154.767495579996,28067.699193120003,53323.97180808 2025-07-12,18:29:06.000,193,11056217,3485,0,1752344945,13154.59908783,31296.489747450003,53323.90193688 2025-07-12,18:29:07.000,193,11056683,3325,0,1752344946,13154.524988419995,29451.372920819995,53323.67136192001 2025-07-12,18:29:08.000,193,11056592,2925,0,1752344947,13154.309426499989,31296.327617460003,53323.75520736 2025-07-12,18:29:09.000,193,11056415,3485,0,1752344948,13154.174700299998,23915.888507459997,53323.62245208001 2025-07-12,18:29:10.000,193,11056444,3005,0,1752344949,13154.026501480002,29450.971120410002,53323.64341344 2025-07-12,18:29:11.000,193,11056237,3685,0,1752344950,13153.965874690002,34063.69622025,53323.47572256 2025-07-12,18:29:12.000,193,11056254,3365,0,1752344951,13153.804203250002,32680.057738200005,53323.70629752 2025-07-12,18:29:13.000,193,11056421,3565,0,1752344952,13153.696422289991,28067.353785750005,53323.678349040005 2025-07-12,18:29:14.000,193,11056407,3845,0,1752344953,13153.548223469996,30834.976157219993,53323.53860664 2025-07-12,18:29:15.000,193,11056495,3924,0,1752344954,13153.31918893,28989.936871020007,53323.42681272 2025-07-12,18:29:16.000,193,11056657,3405,0,1752344955,13153.27877107,30373.61764785,53323.57354224001 2025-07-12,18:29:17.000,193,11056364,2925,0,1752344956,13153.23161689999,28067.480670089994,53323.47572256 2025-07-12,18:29:18.000,193,11056680,2965,0,1752344957,13153.15078117999,28067.74853703,53323.58751648 2025-07-12,18:29:19.000,193,11056692,2965,0,1752344958,13153.13057224999,21148.435315110008,53323.57354224001 2025-07-12,18:29:20.000,193,11056361,3565,0,1752344959,13152.948691879988,28067.706242250002,53323.5945036 2025-07-12,18:29:21.000,193,11056489,3325,0,1752344960,13152.935219259998,26222.793840390004,53323.56655512 2025-07-12,18:29:22.000,193,11056466,3045,0,1752344961,13152.881328779993,23916.31850439,53323.412838480006 2025-07-12,18:29:23.000,193,11056413,3725,0,1752344962,13152.854383539998,31296.877449599997,53323.50367104001 2025-07-12,18:29:24.000,193,11056367,3765,0,1752344963,13152.659030549992,28529.311471170004,53323.30803168 2025-07-12,18:29:25.000,193,11056439,3885,0,1752344964,13152.706184720002,26222.67400518,53323.23117336 2025-07-12,18:29:26.000,193,11056399,3725,0,1752344965,13152.672503169997,27145.242992190004,53323.38489000001 2025-07-12,18:29:27.000,193,11056393,3605,0,1752344966,13152.591667449997,28067.819028330006,53323.23816048001 2025-07-12,18:29:28.000,193,11056494,3205,0,1752344967,13152.605140070002,27145.250041320003,53323.07046960001 2025-07-12,18:29:29.000,193,11056465,3444,0,1752344968,13152.605140070002,33141.825097110006,53323.1403408 2025-07-12,18:29:30.000,193,11056433,3924,0,1752344969,13152.659030549992,30835.54713675,53323.021559759996 2025-07-12,18:29:31.000,193,11056340,2885,0,1752344970,13152.638821619992,31758.116123760003,53323.1403408 2025-07-12,18:29:32.000,193,11056235,3285,0,1752344971,13152.659030549992,33142.06476753,53323.00059840001 2025-07-12,18:29:33.000,193,11056309,3485,0,1752344972,13152.645557930002,29913.126181469997,53323.09841808001 2025-07-12,18:29:34.000,193,11056318,2885,0,1752344973,13152.712921029997,30374.40010128,53322.9656628 2025-07-12,18:29:35.000,193,11056400,3405,0,1752344974,13152.726393650002,29451.93685122,53322.87483024 2025-07-12,18:29:36.000,193,11056528,3245,0,1752344975,13152.753338889997,28529.459502900005,53323.04950824001 2025-07-12,18:29:37.000,193,11056392,3045,0,1752344976,13152.753338889997,30835.906642379996,53323.1403408 2025-07-12,18:29:38.000,193,11056352,3285,0,1752344977,13152.685975790002,26684.47660974,53323.06348248 2025-07-12,18:29:39.000,193,11056469,3645,0,1752344978,13152.652294239997,26684.46956061,53322.8957916 2025-07-12,18:29:40.000,193,11056471,3565,0,1752344979,13152.719657339992,29913.619620569996,53323.02854688001 2025-07-12,18:29:41.000,193,11056437,3565,0,1752344980,13152.813965679998,25300.73239074,53323.02854688001 2025-07-12,18:29:42.000,193,11056545,3845,0,1752344981,13152.733129959997,24839.479618319994,53323.09841808001 2025-07-12,18:29:43.000,193,11056346,3005,0,1752344982,13152.692712099997,29452.528978140006,53323.056495360004 2025-07-12,18:29:44.000,193,11056472,2844,0,1752344983,13152.719657339992,32220.306430469995,53323.04950824001 2025-07-12,18:29:45.000,193,11056398,3085,0,1752344984,13152.719657339992,28991.480630489998,53322.909765840006 2025-07-12,18:29:46.000,193,11056454,2925,0,1752344985,13152.645557930002,26685.132178829997,53323.08444384 2025-07-12,18:29:47.000,193,11056453,3325,0,1752344986,13152.685975790002,28530.389988060007,53322.99361128 2025-07-12,18:29:48.000,193,11056444,3285,0,1752344987,13152.605140070002,28069.285247370004,53322.93771432 2025-07-12,18:29:49.000,193,11056483,3725,0,1752344988,13152.632085309997,33604.889495940006,53322.853868879996 2025-07-12,18:29:50.000,193,11056337,3125,0,1752344989,13152.611876379997,26224.351698119994,53322.92374008 2025-07-12,18:29:51.000,193,11056484,3205,0,1752344990,13152.605140070002,29453.663888070005,53322.94470144 2025-07-12,18:29:52.000,193,11056402,3045,0,1752344991,13152.557985899992,32221.187571720002,53322.790984800005 2025-07-12,18:29:53.000,193,11056345,3285,0,1752344992,13152.551249589997,27608.413127969994,53322.77701056 2025-07-12,18:29:54.000,193,11056439,3645,0,1752344993,13152.746602580002,30376.127138130003,53322.70713936 2025-07-12,18:29:55.000,193,11056414,3245,0,1752344994,13152.719657339992,29453.459463299994,53322.790984800005 2025-07-12,18:29:56.000,193,11056295,3405,0,1752344995,13152.820701989993,26685.689060100005,53322.888804480004 2025-07-12,18:29:57.000,193,11056462,2844,0,1752344996,13152.962164499993,28530.62965848,53322.86784312 2025-07-12,18:29:58.000,193,11056290,2685,0,1752344997,13153.090154389989,31298.407110810003,53322.742074960006 2025-07-12,18:29:59.000,193,11056496,2925,0,1752344998,13153.137308559999,29453.149301579993,53322.86784312 2025-07-12,18:30:00.000,193,11056598,3005,0,1752344999,13153.447178819995,30375.67599381,53322.9656628 2025-07-12,18:30:01.000,193,11056451,3565,0,1752345000,13153.689685979996,25762.66187964,53323.02854688001 2025-07-12,18:30:02.000,193,11056508,3245,0,1752345001,13153.851357419997,32682.0314946,53322.958675680005 2025-07-12,18:30:03.000,193,11056432,3405,0,1752345002,13154.080391959993,25301.34566505,53322.97963704001 2025-07-12,18:30:04.000,193,11056426,3245,0,1752345003,13154.255536019999,27146.483639070007,53323.11937944001 2025-07-12,18:30:05.000,193,11056598,3205,0,1752345004,13154.43068007999,23917.368824760008,53323.077456720006 2025-07-12,18:30:06.000,193,11056159,3444,0,1752345005,13154.67318723999,28991.62866222,53323.20322488 2025-07-12,18:30:07.000,193,11056317,3325,0,1752345006,13154.787704509996,24378.797825429996,53323.16130216 2025-07-12,18:30:08.000,193,11056479,3325,0,1752345007,13154.787704509996,25762.739420070007,53323.189250639996 2025-07-12,18:30:09.000,193,11056501,3525,0,1752345008,13154.848331299996,34066.18456314001,53323.16130216 2025-07-12,18:30:10.000,193,11056410,3005,0,1752345009,13154.935903329992,30837.224829690007,53323.23117336 2025-07-12,18:30:11.000,193,11056391,3565,0,1752345010,13155.111047389997,28991.981118719996,53323.25912184 2025-07-12,18:30:12.000,193,11056550,3045,0,1752345011,13155.191883109997,28069.65885126,53323.28707032001 2025-07-12,18:30:13.000,193,11056464,3125,0,1752345012,13155.191883109997,29914.958955270005,53323.356941519996 2025-07-12,18:30:14.000,193,11056451,3685,0,1752345013,13155.326609309988,28992.277182179998,53323.391877120004 2025-07-12,18:30:15.000,193,11056438,3125,0,1752345014,13155.407445029989,33143.925737850004,53323.46873544 2025-07-12,18:30:16.000,193,11056512,2965,0,1752345015,13155.441126579994,27147.167404680004,53323.46873544 2025-07-12,18:30:17.000,193,11056481,3285,0,1752345016,13155.501753369994,27608.51886492,53323.39886424 2025-07-12,18:30:18.000,193,11056337,3485,0,1752345017,13155.60953432999,29453.621593289994,53323.524632399996 2025-07-12,18:30:19.000,193,11056466,3165,0,1752345018,13155.62974325999,30376.246973340007,53323.4896968 2025-07-12,18:30:20.000,193,11056494,3205,0,1752345019,13155.683633739995,32221.413143879996,53323.50367104001 2025-07-12,18:30:21.000,193,11056439,3405,0,1752345020,13155.764469459995,32221.272161279994,53323.53860664 2025-07-12,18:30:22.000,193,11056443,3365,0,1752345021,13155.69710636,29453.593396769997,53323.48270968001 2025-07-12,18:30:23.000,193,11056393,3565,0,1752345022,13155.75099683999,32682.595425000007,53323.39886424 2025-07-12,18:30:24.000,193,11056493,3605,0,1752345023,13155.91266827999,34066.48767572999,53323.4198256 2025-07-12,18:30:25.000,193,11056430,3005,0,1752345024,13156.141702820001,31759.955946689995,53323.54559376 2025-07-12,18:30:26.000,193,11056398,3205,0,1752345025,13156.236011159992,27147.02642208,53323.57354224001 2025-07-12,18:30:27.000,193,11056449,3444,0,1752345026,13156.357264739992,29453.494708950006,53323.47572256 2025-07-12,18:30:28.000,193,11056394,2885,0,1752345027,13156.572826659998,30837.351714029995,53323.510658160005 2025-07-12,18:30:29.000,193,11056425,3365,0,1752345028,13156.822070129994,33143.862295679995,53323.64341344 2025-07-12,18:30:30.000,193,11056399,3405,0,1752345029,13157.024159429995,30376.105990740005,53323.65738768 2025-07-12,18:30:31.000,193,11056458,3165,0,1752345030,13157.1386767,30837.415156200004,53323.77616872 2025-07-12,18:30:32.000,193,11056471,3525,0,1752345031,13157.286875519996,32221.279210409994,53323.79014296001 2025-07-12,18:30:33.000,193,11056477,3605,0,1752345032,13157.428338029997,32682.5249337,53323.797130080005 2025-07-12,18:30:34.000,193,11056469,3485,0,1752345033,13157.556327919992,33143.77770612,53323.76918160001 2025-07-12,18:30:35.000,193,11056458,3005,0,1752345034,13157.738208289993,33143.862295679995,53323.8739884 2025-07-12,18:30:36.000,193,11056519,3605,0,1752345035,13157.832516629998,30376.127138130003,53323.915911120006 2025-07-12,18:30:37.000,193,11056502,2844,0,1752345036,13157.953770209999,27147.118060769993,53323.86700128001 2025-07-12,18:30:38.000,193,11056422,3085,0,1752345037,13158.12891426999,29453.692084590002,53323.85302704 2025-07-12,18:30:39.000,193,11056444,3085,0,1752345038,13158.22995891999,28531.087851930002,53323.81809144001 2025-07-12,18:30:40.000,193,11056422,2844,0,1752345039,13158.35794881,27608.561159699995,53323.88097552 2025-07-12,18:30:41.000,193,11056428,3165,0,1752345040,13158.47920239,34527.96602031001,53323.90892400001 2025-07-12,18:30:42.000,193,11056409,3325,0,1752345041,13158.586983349996,27608.51181579,53323.9438596 2025-07-12,18:30:43.000,193,11056425,3485,0,1752345042,13158.688027999997,31760.096929289997,53323.95084672 2025-07-12,18:30:44.000,193,11056477,3525,0,1752345043,13158.842963130002,31760.103978419997,53323.90193688 2025-07-12,18:30:45.000,193,11056415,3444,0,1752345044,13158.923798850003,28992.220789140003,53323.82507856 2025-07-12,18:30:46.000,193,11056439,3405,0,1752345045,13159.004634569988,28069.66590039,53323.98578232001 2025-07-12,18:30:47.000,193,11056421,3325,0,1752345046,13159.159569699994,32682.531982829998,53323.9438596 2025-07-12,18:30:48.000,193,11056478,2965,0,1752345047,13159.220196489994,32221.074785639998,53323.97180808 2025-07-12,18:30:49.000,193,11056476,3165,0,1752345048,13159.32797744999,33143.51688831,53324.05565352001 2025-07-12,18:30:50.000,193,11056445,3405,0,1752345049,13159.38860423999,29452.994220720007,53324.04167928 2025-07-12,18:30:51.000,193,11056465,3365,0,1752345050,13159.4963852,29914.07076489,53324.05565352001 2025-07-12,18:30:52.000,193,11056469,3325,0,1752345051,13159.55701199,31297.702197809995,53324.06962776 2025-07-12,18:30:53.000,193,11056412,3125,0,1752345052,13159.664792949996,27607.06674414,53324.10456336001 2025-07-12,18:30:54.000,193,11056431,3325,0,1752345053,13159.732156049991,27606.812975459994,53324.181421680005 2025-07-12,18:30:55.000,193,11056380,3205,0,1752345054,13159.819728080001,28067.826077460006,53324.300202720005 2025-07-12,18:30:56.000,193,11056388,2965,0,1752345055,13159.927509039997,24377.275213350003,53324.279241360004 2025-07-12,18:30:57.000,193,11056437,3405,0,1752345056,13159.974663209992,32218.769720130003,53324.20238304001 2025-07-12,18:30:58.000,193,11056418,3005,0,1752345057,13160.068971549998,29911.96307502,53324.1884088 2025-07-12,18:30:59.000,193,11056416,3125,0,1752345058,13160.095916789993,27605.29741251,53324.19539592 2025-07-12,18:31:00.000,193,11056440,2885,0,1752345059,13160.170016199998,31756.38203778,53324.181421680005 2025-07-12,18:31:01.000,193,11056439,3645,0,1752345060,13160.304742399989,32217.38104152,53324.19539592 2025-07-12,18:31:02.000,193,11056428,3205,0,1752345061,13160.419259669994,26681.819087730008,53324.10456336001 2025-07-12,18:31:03.000,193,11056419,3525,0,1752345062,13160.372105499999,28526.61165438,53324.13949896 2025-07-12,18:31:04.000,193,11056434,2685,0,1752345063,13160.008344759997,31755.395159580003,53324.00674368001 2025-07-12,18:31:05.000,193,11056284,3045,0,1752345064,13159.752364979991,32216.591538959998,53323.964820960005 2025-07-12,18:31:06.000,193,11056412,3165,0,1752345065,13159.893827489992,32216.302524629995,53324.02071792 2025-07-12,18:31:07.000,193,11056435,3525,0,1752345066,13159.833200699992,30832.35388086,53323.97180808 2025-07-12,18:31:08.000,193,11056483,3444,0,1752345067,13159.860145940002,34060.89771564001,53324.062640640004 2025-07-12,18:31:09.000,193,11056402,3045,0,1752345068,13160.223906679988,25757.776832550007,53324.17443456001 2025-07-12,18:31:10.000,193,11056399,3965,0,1752345069,13160.365369189989,33137.666110410006,53324.19539592 2025-07-12,18:31:11.000,193,11056460,2764,0,1752345070,13160.298006089994,29447.411309760006,53324.19539592 2025-07-12,18:31:12.000,193,11056378,3165,0,1752345071,13160.089180479998,28063.455616859996,53324.16744744 2025-07-12,18:31:13.000,193,11056234,3085,0,1752345072,13159.819728080001,27140.79499116,53324.19539592 2025-07-12,18:31:14.000,193,11056235,3325,0,1752345073,13159.59069353999,25756.825200000007,53323.88796264001 2025-07-12,18:31:15.000,193,11056347,3325,0,1752345074,13159.422285789995,31291.682240790004,53323.915911120006 2025-07-12,18:31:16.000,193,11056306,3365,0,1752345075,13159.031579809998,27601.46268579,53323.88097552 2025-07-12,18:31:17.000,193,11056466,3125,0,1752345076,13158.937271469993,30368.760797280003,53323.77616872 2025-07-12,18:31:18.000,193,11056471,3405,0,1752345077,13159.018107189993,36826.05289161,53323.83905280001 2025-07-12,18:31:19.000,193,11056303,3444,0,1752345078,13159.058525049993,30368.380144259994,53323.81110432 2025-07-12,18:31:20.000,193,11056413,3804,0,1752345079,13159.092206599998,30368.084080800007,53323.92289824 2025-07-12,18:31:21.000,193,11056370,3365,0,1752345080,13158.917062539993,26678.005508400005,53323.8739884 2025-07-12,18:31:22.000,193,11056462,3165,0,1752345081,13158.566774419996,30367.971294720002,53323.77616872 2025-07-12,18:31:23.000,193,11056276,3005,0,1752345082,13158.04807854999,30367.886705159995,53323.74123312001 2025-07-12,18:31:24.000,193,11056358,3085,0,1752345083,13158.101969029995,32673.924995099995,53323.727258880004 2025-07-12,18:31:25.000,193,11056393,3285,0,1752345084,13158.47920239,29444.732640360002,53323.9438596 2025-07-12,18:31:26.000,193,11056414,2965,0,1752345085,13158.802545270002,30367.012613040002,53324.062640640004 2025-07-12,18:31:27.000,193,11056387,3325,0,1752345086,13158.789072649997,27599.495978520004,53324.09058912 2025-07-12,18:31:28.000,193,11056365,3645,0,1752345087,13158.694764309992,27137.92599525,53324.15347320001 2025-07-12,18:31:29.000,193,11056377,3605,0,1752345088,13158.31079463999,26215.695366479995,53324.07661488001 2025-07-12,18:31:30.000,193,11056514,2764,0,1752345089,13157.96724282999,30828.089157209994,53323.90193688 2025-07-12,18:31:31.000,193,11056367,3485,0,1752345090,13157.785362459988,28982.96528145,53323.88796264001 2025-07-12,18:31:32.000,193,11056412,3045,0,1752345091,13157.300348140001,32673.05090298,53323.79014296001 2025-07-12,18:31:33.000,193,11056297,3645,0,1752345092,13156.734498099999,30366.674254800004,53323.5945036 2025-07-12,18:31:34.000,193,11056432,3045,0,1752345093,13156.700816549994,29905.08312414,53323.37091576 2025-07-12,18:31:35.000,193,11056151,3605,0,1752345094,13156.593035589998,30827.454735510008,53323.727258880004 2025-07-12,18:31:36.000,193,11056476,3045,0,1752345095,13156.357264739992,30366.314749170007,53323.56655512 2025-07-12,18:31:37.000,193,11056376,3045,0,1752345096,13156.316846879992,30827.179819440003,53323.46873544 2025-07-12,18:31:38.000,193,11056401,3605,0,1752345097,13156.195593299992,27137.030755739994,53323.412838480006 2025-07-12,18:31:39.000,193,11056337,3405,0,1752345098,13156.114757579991,31288.02374232,53323.58751648 2025-07-12,18:31:40.000,193,11056466,3045,0,1752345099,13156.054130789991,30365.539344870005,53323.559568000004 2025-07-12,18:31:41.000,193,11056309,3365,0,1752345100,13155.95308613999,26675.545362029996,53323.43379984001 2025-07-12,18:31:42.000,193,11056452,3085,0,1752345101,13155.79815101,28520.54235345,53323.524632399996 2025-07-12,18:31:43.000,193,11056442,3125,0,1752345102,13155.623006949994,24830.647058429997,53323.4896968 2025-07-12,18:31:44.000,193,11056414,3045,0,1752345103,13155.521962299994,33594.22416225,53323.38489000001 2025-07-12,18:31:45.000,193,11056426,3005,0,1752345104,13155.414181339998,27598.170742079994,53323.26610896001 2025-07-12,18:31:46.000,193,11056409,3485,0,1752345105,13155.333345619998,31749.389300819996,53323.28707032001 2025-07-12,18:31:47.000,193,11056291,3085,0,1752345106,13155.265982520003,30826.933099889997,53323.23816048001 2025-07-12,18:31:48.000,193,11056272,3005,0,1752345107,13155.151465249997,28982.041845419997,53323.13335368 2025-07-12,18:31:49.000,193,11056378,3205,0,1752345108,13155.111047389997,28520.817269520005,53323.11239232 2025-07-12,18:31:50.000,193,11056408,3685,0,1752345109,13155.104311080002,28982.119385850005,53323.09841808001 2025-07-12,18:31:51.000,193,11056409,3565,0,1752345110,13155.010002739997,28520.951202990007,53323.04252112 2025-07-12,18:31:52.000,193,11056456,3125,0,1752345111,13154.949375949996,32210.853547139995,53323.056495360004 2025-07-12,18:31:53.000,193,11056455,3645,0,1752345112,13154.922430710001,32210.931087570003,53323.16130216 2025-07-12,18:31:54.000,193,11056406,3125,0,1752345113,13154.882012850001,26676.109292430003,53323.04252112 2025-07-12,18:31:55.000,193,11056399,3605,0,1752345114,13154.80117713,34055.942177250006,53323.077456720006 2025-07-12,18:31:56.000,193,11056433,3845,0,1752345115,13154.787704509996,30827.299654650007,53322.93072720001 2025-07-12,18:31:57.000,193,11056439,3845,0,1752345116,13154.76075927,32672.226154770004,53322.93771432 2025-07-12,18:31:58.000,193,11056456,2325,0,1752345117,13154.747286649996,27137.340917459995,53322.86085600001 2025-07-12,18:31:59.000,193,11056351,2444,0,1752345118,13154.70013248,31749.81224862,53322.7560492 2025-07-12,18:32:00.000,193,11056427,3765,0,1752345119,13154.73381402999,25753.617845850007,53322.79797192 2025-07-12,18:32:01.000,193,11056388,3045,0,1752345120,13154.67992355,29443.513140869996,53322.74906208 2025-07-12,18:32:02.000,193,11056355,3485,0,1752345121,13154.706868789995,26675.99650635,53322.64425528001 2025-07-12,18:32:03.000,193,11056381,3605,0,1752345122,13154.686659859995,29904.688372859993,53322.672203760005 2025-07-12,18:32:04.000,193,11056446,3085,0,1752345123,13154.686659859995,28520.923006469995,53322.60233256 2025-07-12,18:32:05.000,193,11056414,2805,0,1752345124,13154.706868789995,31749.49503777,53322.66521664001 2025-07-12,18:32:06.000,193,11056416,3205,0,1752345125,13154.686659859995,34516.891837079995,53322.63726816 2025-07-12,18:32:07.000,193,11056425,3525,0,1752345126,13154.67318723999,28059.486956670007,53322.56040984 2025-07-12,18:32:08.000,193,11056399,2764,0,1752345127,13154.67318723999,33594.35809572,53322.54643560001 2025-07-12,18:32:09.000,193,11056405,3005,0,1752345128,13154.67992355,30365.652130949995,53322.56739696001 2025-07-12,18:32:10.000,193,11056404,3365,0,1752345129,13154.73381402999,27598.311724679996,53322.574384080006 2025-07-12,18:32:11.000,193,11056419,3005,0,1752345130,13154.71360509999,31749.51618516,53322.53246136 2025-07-12,18:32:12.000,193,11056415,3005,0,1752345131,13154.7809682,24831.034760580005,53322.54643560001 2025-07-12,18:32:13.000,193,11056459,3365,0,1752345132,13154.814649749991,28059.790069259994,53322.54643560001 2025-07-12,18:32:14.000,193,11056359,3885,0,1752345133,13154.814649749991,29443.62592695,53322.56040984 2025-07-12,18:32:15.000,193,11056388,3285,0,1752345134,13154.84159499,32672.472874319996,53322.42765456001 2025-07-12,18:32:16.000,193,11056403,3325,0,1752345135,13154.882012850001,31288.8414414,53322.47656440001 2025-07-12,18:32:17.000,193,11056435,3765,0,1752345136,13154.942639640001,31288.975374870002,53322.504512880005 2025-07-12,18:32:18.000,193,11056413,3685,0,1752345137,13154.976321189992,33595.33087566,53322.42066744 2025-07-12,18:32:19.000,193,11056444,2525,0,1752345138,13155.057156909992,29444.239201260003,53322.406693200006 2025-07-12,18:32:20.000,193,11056407,3525,0,1752345139,13155.178410489993,30828.068009819995,53322.49053864 2025-07-12,18:32:21.000,193,11056450,2205,0,1752345140,13155.198619419993,31289.426519190005,53322.4416288 2025-07-12,18:32:22.000,193,11056425,2805,0,1752345141,13155.252509899998,26677.10321976,53322.406693200006 2025-07-12,18:32:23.000,193,11056422,2285,0,1752345142,13155.326609309988,28522.184800739997,53322.42765456001 2025-07-12,18:32:24.000,193,11056414,3444,0,1752345143,13155.407445029989,29905.978363650007,53322.385731840004 2025-07-12,18:32:25.000,193,11056432,3005,0,1752345144,13155.481544439994,31750.989453329996,53322.336822000005 2025-07-12,18:32:26.000,193,11056389,3485,0,1752345145,13155.602798019994,26677.27239888,53322.39271896 2025-07-12,18:32:27.000,193,11056361,2644,0,1752345146,13155.69710636,30828.50505588,53322.30887352001 2025-07-12,18:32:28.000,193,11056397,3565,0,1752345147,13155.83183255999,31751.010600719994,53322.32983488001 2025-07-12,18:32:29.000,193,11056423,3765,0,1752345148,13155.95308613999,30828.441613710005,53322.336822000005 2025-07-12,18:32:30.000,193,11056437,2965,0,1752345149,13156.114757579991,27599.70040329,53322.41368032 2025-07-12,18:32:31.000,193,11056470,3245,0,1752345150,13156.202329610001,24370.90279983,53322.336822000005 2025-07-12,18:32:32.000,193,11056360,3285,0,1752345151,13156.330319499997,26215.885692990007,53322.406693200006 2025-07-12,18:32:33.000,193,11056414,3205,0,1752345152,13156.438100459993,31750.862568990007,53322.42066744 2025-07-12,18:32:34.000,193,11056437,3045,0,1752345153,13156.505463559988,30828.33587676,53322.44861592001 2025-07-12,18:32:35.000,193,11056432,2965,0,1752345154,13156.579562969993,30367.061956949998,53322.5115 2025-07-12,18:32:36.000,193,11056419,3444,0,1752345155,13156.687343929989,27599.658108510004,53322.49752576001 2025-07-12,18:32:37.000,193,11056410,3085,0,1752345156,13156.78838857999,27138.475827389993,53322.49752576001 2025-07-12,18:32:38.000,193,11056390,3444,0,1752345157,13156.88943322999,29444.824279049993,53322.455603040005 2025-07-12,18:32:39.000,193,11056430,3125,0,1752345158,13156.97026894999,29906.105247989995,53322.518487119996 2025-07-12,18:32:40.000,193,11056390,3365,0,1752345159,13157.044368359995,34518.647070449995,53322.49752576001 2025-07-12,18:32:41.000,193,11056470,3045,0,1752345160,13157.11173145999,25754.943082290003,53322.42765456001 2025-07-12,18:32:42.000,193,11056375,3645,0,1752345161,13157.21951242,29906.246230589997,53322.42066744 2025-07-12,18:32:43.000,193,11056426,3245,0,1752345162,13157.273402899991,28061.249239170007,53322.574384080006 2025-07-12,18:32:44.000,193,11056407,3645,0,1752345163,13157.354238619992,32212.615829639995,53322.52547424001 2025-07-12,18:32:45.000,193,11056424,3085,0,1752345164,13157.441810650002,31751.447646779998,53322.49053864 2025-07-12,18:32:46.000,193,11056391,3645,0,1752345165,13157.556327919992,24371.459681099994,53322.553422720004 2025-07-12,18:32:47.000,193,11056415,3565,0,1752345166,13157.623691020002,27600.250235429994,53322.54643560001 2025-07-12,18:32:48.000,193,11056441,3725,0,1752345167,13157.684317810003,26677.836329280006,53322.623293920005 2025-07-12,18:32:49.000,193,11056410,3125,0,1752345168,13157.765153529988,27139.06090518,53322.54643560001 2025-07-12,18:32:50.000,193,11056420,3525,0,1752345169,13157.845989249989,29445.324767280006,53322.5813712 2025-07-12,18:32:51.000,193,11056407,3685,0,1752345170,13157.920088659994,34519.09116564,53322.574384080006 2025-07-12,18:32:52.000,193,11056393,2925,0,1752345171,13157.98745175999,28522.76987853,53322.385731840004 2025-07-12,18:32:53.000,193,11056412,3085,0,1752345172,13158.061551169994,30367.780968210005,53322.46957728 2025-07-12,18:32:54.000,193,11056377,3525,0,1752345173,13158.122177959995,31290.173726969995,53322.39970608001 2025-07-12,18:32:55.000,193,11056406,3125,0,1752345174,13158.18954105999,28522.551355500007,53322.39271896 2025-07-12,18:32:56.000,193,11056399,3525,0,1752345175,13158.31079463999,28983.747734880002,53322.42765456001 2025-07-12,18:32:57.000,193,11056427,3444,0,1752345176,13158.384894049996,27138.659104770006,53322.42765456001 2025-07-12,18:32:58.000,193,11056379,3525,0,1752345177,13158.472466079991,31750.982404199996,53322.455603040005 2025-07-12,18:32:59.000,193,11056412,2925,0,1752345178,13158.539829180001,25293.51408162,53322.42765456001 2025-07-12,18:33:00.000,193,11056409,2965,0,1752345179,13158.661082760002,30367.146546510005,53322.42765456001 2025-07-12,18:33:01.000,193,11056430,3125,0,1752345180,13158.782336340002,25293.35900076,53322.455603040005 2025-07-12,18:33:02.000,193,11056397,3765,0,1752345181,13158.863172060002,29905.837381050005,53322.455603040005 2025-07-12,18:33:03.000,193,11056408,3205,0,1752345182,13158.923798850003,29444.542313850005,53322.43464168 2025-07-12,18:33:04.000,193,11056387,3685,0,1752345183,13159.078733979994,27599.601715469995,53322.30887352001 2025-07-12,18:33:05.000,193,11056382,3165,0,1752345184,13159.22693279999,32212.058948370002,53322.47656440001 2025-07-12,18:33:06.000,193,11056399,3565,0,1752345185,13159.361658999995,27138.363041310004,53322.4416288 2025-07-12,18:33:07.000,193,11056388,3205,0,1752345186,13159.46943995999,27599.651059380005,53322.32284776 2025-07-12,18:33:08.000,193,11056423,3804,0,1752345187,13159.53006674999,27599.644010250006,53322.41368032 2025-07-12,18:33:09.000,193,11056450,3285,0,1752345188,13159.624375089996,31750.841421599995,53322.3717576 2025-07-12,18:33:10.000,193,11056345,2725,0,1752345189,13159.732156049991,30828.34292589,53322.27393792 2025-07-12,18:33:11.000,193,11056387,3605,0,1752345190,13159.792782839992,33595.782019980004,53322.455603040005 2025-07-12,18:33:12.000,193,11056353,3444,0,1752345191,13159.873618559992,22525.905808409996,53322.41368032 2025-07-12,18:33:13.000,193,11056435,3525,0,1752345192,13159.954454279992,29444.655099929994,53322.30887352001 2025-07-12,18:33:14.000,193,11056392,3325,0,1752345193,13159.994872139992,25754.611773180004,53322.35778336001 2025-07-12,18:33:15.000,193,11056370,3245,0,1752345194,13160.021817380002,29444.514117330007,53322.39970608001 2025-07-12,18:33:16.000,193,11056451,3365,0,1752345195,13160.089180479998,29444.457724289998,53322.350796239996 2025-07-12,18:33:17.000,193,11056348,3005,0,1752345196,13160.102653100002,30366.89277783,53322.42765456001 2025-07-12,18:33:18.000,193,11056395,3565,0,1752345197,13160.223906679988,31750.6299477,53322.41368032 2025-07-12,18:33:19.000,193,11056393,3645,0,1752345198,13160.217170369993,30366.850483050002,53322.44861592001 2025-07-12,18:33:20.000,193,11056400,1965,0,1752345199,13160.324951329989,32672.994509940007,53322.59534544001 2025-07-12,18:33:21.000,193,11056413,3285,0,1752345200,13160.385578119989,29905.484924549994,53322.59534544001 2025-07-12,18:33:22.000,193,11056356,2844,0,1752345201,13160.459677529994,33134.113348889994,53322.49053864 2025-07-12,18:33:23.000,193,11056384,3365,0,1752345202,13160.58766741999,30366.57556698,53322.44861592001 2025-07-12,18:33:24.000,193,11056435,3525,0,1752345203,13160.392314429999,26215.371106499995,53322.56040984 2025-07-12,18:33:25.000,193,11056427,3685,0,1752345204,13160.459677529994,31288.975374870002,53322.63726816 2025-07-12,18:33:26.000,193,11056469,3765,0,1752345205,13160.230642989998,23447.932012410005,53322.5813712 2025-07-12,18:33:27.000,193,11056349,3845,0,1752345206,13160.122862030003,29905.343941950006,53322.3717576 2025-07-12,18:33:28.000,193,11056417,3525,0,1752345207,13160.53377694,25753.942105830007,53322.42765456001 2025-07-12,18:33:29.000,193,11056416,2925,0,1752345208,13160.520304319994,28982.542333649995,53322.42765456001 2025-07-12,18:33:30.000,193,11056364,3525,0,1752345209,13160.385578119989,34056.29463375,53322.3018864 2025-07-12,18:33:31.000,193,11056427,3645,0,1752345210,13160.520304319994,30827.37014595,53322.3717576 2025-07-12,18:33:32.000,193,11056389,3365,0,1752345211,13160.67523945,31288.474886640004,53322.29489928 2025-07-12,18:33:33.000,193,11056403,3525,0,1752345212,13160.69544838,29904.63197982,53322.3018864 2025-07-12,18:33:34.000,193,11056369,3565,0,1752345213,13160.978373400001,29904.378211140007,53322.42066744 2025-07-12,18:33:35.000,193,11056393,3485,0,1752345214,13161.160253770002,28981.816273260003,53322.44861592001 2025-07-12,18:33:36.000,193,11056436,3285,0,1752345215,13161.214144249992,26675.51011638,53322.518487119996 2025-07-12,18:33:37.000,193,11056376,3085,0,1752345216,13161.113099599992,30365.398362270003,53322.44861592001 2025-07-12,18:33:38.000,193,11056398,3045,0,1752345217,13160.5741948,29904.335916359996,53322.25297656 2025-07-12,18:33:39.000,193,11056423,3565,0,1752345218,13160.392314429999,32671.859600009993,53322.24598944 2025-07-12,18:33:41.000,193,11056428,3045,0,1752345220,13161.113099599992,29904.103295070003,53322.53944848 2025-07-12,18:33:42.000,193,11056389,3605,0,1752345221,13160.991846019991,32671.528290899994,53322.42066744 2025-07-12,18:33:43.000,193,11056420,2965,0,1752345222,13160.311478709998,29904.364112879994,53322.183105359996 2025-07-12,18:33:44.000,193,11056445,3525,0,1752345223,13160.075707859993,33133.182863730006,53322.08528568 2025-07-12,18:33:45.000,193,11056747,3565,0,1752345224,13160.001608450002,26214.257343959995,53322.0573372 2025-07-12,18:33:46.000,193,11056448,3045,0,1752345225,13160.048762619997,27136.62895533,53321.93156904 2025-07-12,18:33:47.000,193,11056338,3005,0,1752345226,13160.203697749988,32210.00060241,53321.94554328001 2025-07-12,18:33:48.000,193,11056427,3645,0,1752345227,13160.884065059996,27135.916993200008,53322.239002320006 2025-07-12,18:33:49.000,193,11056389,3685,0,1752345228,13161.517278199994,31286.860635870005,53322.385731840004 2025-07-12,18:33:50.000,193,11056423,3325,0,1752345229,13161.941665729995,29902.84854993,53322.49752576001 2025-07-12,18:33:51.000,193,11056399,4004,0,1752345230,13162.02923775999,26212.868665350004,53322.64425528001 2025-07-12,18:33:52.000,193,11056275,3685,0,1752345231,13161.779994289995,31747.669313100007,53322.65822952 2025-07-12,18:33:53.000,193,11056347,3444,0,1752345232,13161.564432369989,30825.199013909994,53322.686177999996 2025-07-12,18:33:54.000,193,11056166,2764,0,1752345233,13161.079418050002,27135.19798194,53322.455603040005 2025-07-12,18:33:55.000,193,11056370,3165,0,1752345234,13160.91774661,28979.92005729,53322.34380912 2025-07-12,18:33:56.000,193,11056391,3485,0,1752345235,13160.87732875,28057.428610710005,53322.19009248001 2025-07-12,18:33:57.000,193,11056264,2005,0,1752345236,13160.783020409996,27595.978462650004,53322.25297656 2025-07-12,18:33:58.000,193,11056424,2565,0,1752345237,13160.951428159991,25750.769997330004,53322.46259016 2025-07-12,18:33:59.000,193,11056491,2685,0,1752345238,13161.227616869997,32668.88486715,53322.21105384001 2025-07-12,18:34:00.000,193,11056395,3605,0,1752345239,13161.470124029998,33129.996656970005,53322.53944848 2025-07-12,18:34:01.000,193,11056372,3045,0,1752345240,13161.449915099998,29901.368232630004,53322.46957728 2025-07-12,18:34:02.000,193,11056390,3085,0,1752345241,13161.402760929988,33591.00270984,53322.455603040005 2025-07-12,18:34:03.000,193,11056449,3444,0,1752345242,13161.362343069988,30362.360187240003,53322.54643560001 2025-07-12,18:34:04.000,193,11056427,3765,0,1752345243,13161.335397829993,31285.01376381,53322.42066744 2025-07-12,18:34:05.000,193,11056501,3485,0,1752345244,13161.342134140003,24827.749866,53322.518487119996 2025-07-12,18:34:06.000,193,11056432,2885,0,1752345245,13161.321925210003,30362.416580279998,53322.37874472001 2025-07-12,18:34:07.000,193,11056279,3405,0,1752345246,13161.254562109993,31745.98457103,53322.54643560001 2025-07-12,18:34:08.000,193,11056262,2925,0,1752345247,13161.254562109993,37280.61603966,53322.46259016 2025-07-12,18:34:09.000,193,11056452,2925,0,1752345248,13161.146781149997,27133.661271599995,53322.350796239996 2025-07-12,18:34:10.000,193,11056265,3765,0,1752345249,13161.187199009997,26672.387351790007,53322.406693200006 2025-07-12,18:34:11.000,193,11056490,3005,0,1752345250,13161.193935319992,30362.07822204,53322.406693200006 2025-07-12,18:34:12.000,193,11056451,3804,0,1752345251,13161.140044840002,28055.983539060006,53322.32284776 2025-07-12,18:34:13.000,193,11056281,3804,0,1752345252,13161.140044840002,29439.445792860002,53322.4416288 2025-07-12,18:34:14.000,193,11056422,3205,0,1752345253,13161.160253770002,27594.455850569997,53322.63726816 2025-07-12,18:34:15.000,193,11056475,3565,0,1752345254,13161.220880560002,28516.756970639995,53322.59534544001 2025-07-12,18:34:16.000,193,11056511,3565,0,1752345255,13161.065945429997,27594.195032760006,53322.350796239996 2025-07-12,18:34:17.000,193,11056393,3325,0,1752345256,13161.166990079997,28055.278626059997,53322.518487119996 2025-07-12,18:34:18.000,193,11056413,3125,0,1752345257,13161.335397829993,30361.323965129995,53322.61630680001 2025-07-12,18:34:19.000,193,11056522,3045,0,1752345258,13161.456651409993,26210.330978550002,53322.69316512001 2025-07-12,18:34:20.000,193,11056170,2764,0,1752345259,13161.436442479993,28516.087303289998,53322.70015224 2025-07-12,18:34:21.000,193,11056294,3245,0,1752345260,13161.550959749999,29438.754978120007,53322.77002344 2025-07-12,18:34:22.000,193,11056335,3125,0,1752345261,13161.422969859988,30822.11149497,53322.6512424 2025-07-12,18:34:23.000,193,11056402,3365,0,1752345262,13161.234353179992,31283.420660429998,53322.54643560001 2025-07-12,18:34:24.000,193,11056436,3165,0,1752345263,13160.978373400001,28516.07320503,53322.42066744 2025-07-12,18:34:25.000,193,11056346,3325,0,1752345264,13160.71565731,30821.751989340002,53322.25996368001 2025-07-12,18:34:26.000,193,11056418,3005,0,1752345265,13160.83691089,27132.14570865,53322.29489928 2025-07-12,18:34:27.000,193,11056521,3405,0,1752345266,13161.113099599992,29899.063167119995,53322.385731840004 2025-07-12,18:34:28.000,193,11056435,3645,0,1752345267,13161.173726389992,24825.677421779998,53322.54643560001 2025-07-12,18:34:29.000,193,11056493,3565,0,1752345268,13160.978373400001,29899.077265379994,53322.34380912 2025-07-12,18:34:30.000,193,11056329,3325,0,1752345269,13160.560722179995,28054.228305690005,53322.14816976 2025-07-12,18:34:31.000,193,11056341,3525,0,1752345270,13159.860145940002,29899.00677408,53321.88964632 2025-07-12,18:34:32.000,193,11056390,3005,0,1752345271,13159.893827489992,26670.413595389997,53321.847723599996 2025-07-12,18:34:33.000,193,11056308,2925,0,1752345272,13160.378841809994,28976.120576219997,53322.050350080004 2025-07-12,18:34:34.000,193,11056321,3205,0,1752345273,13161.059209120001,27592.150785060003,53322.34380912 2025-07-12,18:34:35.000,193,11056296,2605,0,1752345274,13161.449915099998,29436.809418239995,53322.37874472001 2025-07-12,18:34:36.000,193,11056292,3245,0,1752345275,13161.611586539999,32203.973596259995,53322.44861592001 2025-07-12,18:34:37.000,193,11056372,3125,0,1752345276,13161.66547701999,29898.012846750004,53322.58835832 2025-07-12,18:34:38.000,193,11056401,3725,0,1752345277,13161.429706169998,32204.149824509994,53322.49752576001 2025-07-12,18:34:39.000,193,11056410,3165,0,1752345278,13161.180462700002,25286.288723370002,53322.48355152 2025-07-12,18:34:40.000,193,11056462,3285,0,1752345279,13160.66850313999,31282.12362051,53322.239002320006 2025-07-12,18:34:41.000,193,11056337,3085,0,1752345280,13160.641557899995,26208.7449243,53322.28092504001 2025-07-12,18:34:42.000,193,11056377,3645,0,1752345281,13160.61461266,26669.758026299998,53322.17611824 2025-07-12,18:34:43.000,193,11056459,3325,0,1752345282,13160.56745848999,26669.849664990004,53322.09925992 2025-07-12,18:34:44.000,193,11056370,2844,0,1752345283,13160.55398587,31742.988690779996,53322.23201520001 2025-07-12,18:34:45.000,193,11056466,2844,0,1752345284,13160.71565731,29436.661386509993,53322.1970796 2025-07-12,18:34:46.000,193,11056514,2925,0,1752345285,13160.998582330001,32665.177024770004,53322.31586064 2025-07-12,18:34:47.000,193,11056490,2844,0,1752345286,13160.985109709996,31281.369363599995,53322.25297656 2025-07-12,18:34:48.000,193,11056611,3165,0,1752345287,13160.985109709996,29897.667439380006,53322.27393792 2025-07-12,18:34:49.000,193,11056419,3685,0,1752345288,13160.998582330001,29436.527453040006,53322.28092504001 2025-07-12,18:34:50.000,193,11056420,2925,0,1752345289,13161.065945429997,30358.765130939995,53322.39970608001 2025-07-12,18:34:51.000,193,11056451,3765,0,1752345290,13161.039000190001,29897.596948079998,53322.41368032 2025-07-12,18:34:52.000,193,11056409,3565,0,1752345291,13161.052472809992,30819.919215539994,53322.34380912 2025-07-12,18:34:53.000,193,11056483,4004,0,1752345292,13161.005318639996,30819.99675597,53322.46957728 2025-07-12,18:34:54.000,193,11056359,3804,0,1752345293,13160.958164470001,34509.49025058,53322.39970608001 2025-07-12,18:34:55.000,193,11056466,3205,0,1752345294,13160.924482919996,31281.052152749995,53322.36477048 2025-07-12,18:34:56.000,193,11056504,3085,0,1752345295,13160.91774661,27130.291787459995,53322.39970608001 2025-07-12,18:34:57.000,193,11056447,3325,0,1752345296,13160.863856129996,31742.213286479993,53322.336822000005 2025-07-12,18:34:58.000,193,11056332,2685,0,1752345297,13160.850383509991,37276.576888170006,53322.39271896 2025-07-12,18:34:59.000,193,11056365,3365,0,1752345298,13160.884065059996,33587.06224617,53322.32284776 2025-07-12,18:35:00.000,193,11056384,2885,0,1752345299,13160.937955540001,28513.761090390006,53322.44861592001 2025-07-12,18:35:01.000,193,11056422,2565,0,1752345300,13160.78975671999,23440.586818950003,53322.44861592001 2025-07-12,18:35:02.000,193,11056345,3685,0,1752345301,13160.83691089,31742.065254750007,53322.34380912 2025-07-12,18:35:03.000,193,11056365,3885,0,1752345302,13160.783020409996,30819.67954512,53322.25297656 2025-07-12,18:35:04.000,193,11056417,3685,0,1752345303,13160.70892099999,32203.303928909998,53322.385731840004 2025-07-12,18:35:05.000,193,11056302,3365,0,1752345304,13160.742602549995,32664.648340019994,53322.350796239996 2025-07-12,18:35:06.000,193,11056287,3685,0,1752345305,13160.70892099999,32203.205241090007,53322.4416288 2025-07-12,18:35:07.000,193,11056328,3325,0,1752345306,13160.823438269996,30819.52446426,53322.350796239996 2025-07-12,18:35:08.000,193,11056502,3365,0,1752345307,13160.911010299991,22979.080277850007,53322.350796239996 2025-07-12,18:35:09.000,193,11056220,2725,0,1752345308,13160.884065059996,27590.846696010005,53322.455603040005 2025-07-12,18:35:10.000,193,11056414,3085,0,1752345309,13160.944691849996,32203.346223689994,53322.41368032 2025-07-12,18:35:11.000,193,11056309,3725,0,1752345310,13160.931219229991,26668.672460279995,53322.4416288 2025-07-12,18:35:12.000,193,11056393,3005,0,1752345311,13161.018791260001,28974.696651959996,53322.4416288 2025-07-12,18:35:13.000,193,11056424,3045,0,1752345312,13160.91774661,28513.48617432,53322.504512880005 2025-07-12,18:35:14.000,193,11056416,3045,0,1752345313,13160.87732875,27591.06521904,53322.35778336001 2025-07-12,18:35:15.000,193,11056347,3485,0,1752345314,13160.89753768,34509.07435191001,53322.47656440001 2025-07-12,18:35:16.000,193,11056563,3685,0,1752345315,13160.850383509991,30358.264642709997,53322.49053864 2025-07-12,18:35:17.000,193,11056480,3205,0,1752345316,13160.79649303,31280.544615389997,53322.46957728 2025-07-12,18:35:18.000,193,11056343,3444,0,1752345317,13160.762811479995,31741.783289550003,53322.56040984 2025-07-12,18:35:19.000,193,11056306,3285,0,1752345318,13160.823438269996,29896.983673769995,53322.63726816 2025-07-12,18:35:20.000,193,11056485,3565,0,1752345319,13160.823438269996,29896.75105248,53322.64425528001 2025-07-12,18:35:21.000,193,11056326,2605,0,1752345320,13160.783020409996,24362.4367947,53322.60233256 2025-07-12,18:35:22.000,193,11056356,3165,0,1752345321,13160.823438269996,28513.316995200003,53322.58835832 2025-07-12,18:35:23.000,193,11056542,2844,0,1752345322,13160.81670196,33125.0693151,53322.4416288 2025-07-12,18:35:24.000,193,11056356,2844,0,1752345323,13160.83017457999,29435.519427449995,53322.47656440001 2025-07-12,18:35:25.000,193,11056163,3165,0,1752345324,13160.884065059996,27129.60097272,53322.34380912 2025-07-12,18:35:26.000,193,11056288,2925,0,1752345325,13160.951428159991,27129.403597080003,53322.623293920005 2025-07-12,18:35:27.000,193,11056463,3165,0,1752345326,13161.012054949992,28512.964538700006,53322.63726816 2025-07-12,18:35:28.000,193,11056352,3045,0,1752345327,13160.998582330001,32202.549671999994,53322.49053864 2025-07-12,18:35:29.000,193,11056396,3125,0,1752345328,13161.032263879992,34508.721895409995,53322.74906208 2025-07-12,18:35:30.000,193,11056353,3605,0,1752345329,13161.059209120001,30818.918239079998,53322.64425528001 2025-07-12,18:35:31.000,193,11056643,3605,0,1752345330,13161.146781149997,32663.887033980005,53322.65822952 2025-07-12,18:35:32.000,193,11056449,3685,0,1752345331,13161.187199009997,31280.220355409998,53322.78399768001 2025-07-12,18:35:33.000,193,11056360,3125,0,1752345332,13161.173726389992,33586.23044883,53322.74906208 2025-07-12,18:35:34.000,193,11056395,3725,0,1752345333,13161.153517459992,30819.094467329996,53322.69316512001 2025-07-12,18:35:35.000,193,11056512,2764,0,1752345334,13161.187199009997,35892.12775617,53322.77002344 2025-07-12,18:35:36.000,193,11056288,2805,0,1752345335,13161.133308529992,32202.676556339997,53322.80495904 2025-07-12,18:35:37.000,193,11056528,3365,0,1752345336,13161.146781149997,32202.429836790005,53322.672203760005 2025-07-12,18:35:38.000,193,11056555,3205,0,1752345337,13161.099626980002,28974.266655030005,53322.623293920005 2025-07-12,18:35:39.000,193,11056318,2685,0,1752345338,13161.113099599992,32202.436885920004,53322.79797192 2025-07-12,18:35:40.000,193,11056407,3285,0,1752345339,13161.032263879992,25745.581837649996,53322.79797192 2025-07-12,18:35:41.000,193,11056537,3245,0,1752345340,13161.099626980002,28512.774212189994,53322.90277872001 2025-07-12,18:35:42.000,193,11056410,3444,0,1752345341,13161.187199009997,28973.815510710003,53322.8957916 2025-07-12,18:35:43.000,193,11056347,3045,0,1752345342,13161.227616869997,31741.02903264,53322.88181736001 2025-07-12,18:35:44.000,193,11056435,3485,0,1752345343,13161.207407939997,29895.919255140005,53322.87483024 2025-07-12,18:35:45.000,193,11056264,3165,0,1752345344,13161.261298420002,30818.40365259,53323.02854688001 2025-07-12,18:35:46.000,193,11056488,3285,0,1752345345,13161.247825799997,27590.071291710003,53322.9656628 2025-07-12,18:35:47.000,193,11056463,3525,0,1752345346,13161.187199009997,29895.82056732,53323.021559759996 2025-07-12,18:35:48.000,193,11056381,3205,0,1752345347,13161.301716280002,26667.49525557,53323.1403408 2025-07-12,18:35:49.000,193,11056396,2925,0,1752345348,13161.247825799997,26206.108549679993,53323.021559759996 2025-07-12,18:35:50.000,193,11056162,2725,0,1752345349,13161.106363289997,28511.942414849997,53323.035534 2025-07-12,18:35:51.000,193,11056411,3845,0,1752345350,13161.119835910002,31740.317070510006,53323.09841808001 2025-07-12,18:35:52.000,193,11056175,3325,0,1752345351,13161.106363289997,24822.646295879997,53322.97963704001 2025-07-12,18:35:53.000,193,11056374,3285,0,1752345352,13161.220880560002,31279.24052634,53323.16828928001 2025-07-12,18:35:54.000,193,11056400,3285,0,1752345353,13161.133308529992,31740.465102240007,53323.11239232 2025-07-12,18:35:55.000,193,11056333,3605,0,1752345354,13161.119835910002,31279.036101570004,53323.07046960001 2025-07-12,18:35:56.000,193,11056373,3685,0,1752345355,13161.153517459992,29895.580896900006,53323.09143096 2025-07-12,18:35:57.000,193,11056311,3725,0,1752345356,13161.241089490002,29895.538602119996,53323.16828928001 2025-07-12,18:35:58.000,193,11056528,3045,0,1752345357,13161.133308529992,29434.546647509997,53323.1054052 2025-07-12,18:35:59.000,193,11056301,3685,0,1752345358,13161.247825799997,30357.002848439995,53322.99361128 2025-07-12,18:36:00.000,193,11056560,3005,0,1752345359,13161.227616869997,28051.190130660005,53323.15431504 2025-07-12,18:36:01.000,193,11056421,3565,0,1752345360,13161.315188899993,31279.191182430004,53323.04950824001 2025-07-12,18:36:02.000,193,11056690,2844,0,1752345361,13161.261298420002,26667.34017471,53323.11937944001 2025-07-12,18:36:03.000,193,11056592,2805,0,1752345362,13161.200671630002,32662.65343623,53323.245147600006 2025-07-12,18:36:04.000,193,11056418,2764,0,1752345363,13161.166990079997,27128.585898000005,53323.09143096 2025-07-12,18:36:05.000,193,11056536,2925,0,1752345364,13161.241089490002,27589.60604913,53323.077456720006 2025-07-12,18:36:06.000,193,11056490,3285,0,1752345365,13161.214144249992,31740.38756181,53323.09143096 2025-07-12,18:36:07.000,193,11056475,3565,0,1752345366,13161.180462700002,30356.62924455,53323.245147600006 2025-07-12,18:36:08.000,193,11056463,3645,0,1752345367,13161.200671630002,29434.01091363,53323.07046960001 2025-07-12,18:36:09.000,193,11056655,3845,0,1752345368,13161.133308529992,27128.134753680002,53323.189250639996 2025-07-12,18:36:10.000,193,11056451,3645,0,1752345369,13161.126572219997,25744.383485550003,53323.210212 2025-07-12,18:36:11.000,193,11056639,3565,0,1752345370,13161.140044840002,30817.346283089995,53323.02854688001 2025-07-12,18:36:12.000,193,11056453,3645,0,1752345371,13161.140044840002,22977.057177540002,53323.11239232 2025-07-12,18:36:13.000,193,11056309,3325,0,1752345372,13161.126572219997,35429.01401343,53323.00059840001 2025-07-12,18:36:14.000,193,11056598,3045,0,1752345373,13161.166990079997,28972.39863558,53323.11937944001 2025-07-12,18:36:15.000,193,11056455,3444,0,1752345374,13161.146781149997,26666.430836939995,53323.11937944001 2025-07-12,18:36:16.000,193,11056586,2685,0,1752345375,13161.200671630002,29433.686653650002,53323.11239232 2025-07-12,18:36:17.000,193,11056346,3005,0,1752345376,13161.086154359997,28511.138814029997,53323.13335368 2025-07-12,18:36:18.000,193,11056452,2725,0,1752345377,13161.086154359997,30356.114658060003,53323.28707032001 2025-07-12,18:36:19.000,193,11056382,3125,0,1752345378,13161.261298420002,27588.915234390006,53323.30104456 2025-07-12,18:36:20.000,193,11056356,3125,0,1752345379,13161.106363289997,28511.2727475,53323.21719912001 2025-07-12,18:36:21.000,193,11056501,3685,0,1752345380,13161.099626980002,30356.1710511,53323.39886424 2025-07-12,18:36:22.000,193,11056497,3525,0,1752345381,13161.140044840002,33123.15900087,53323.245147600006 2025-07-12,18:36:23.000,193,11056273,3525,0,1752345382,13161.173726389992,30356.100559800005,53323.36392864001 2025-07-12,18:36:24.000,193,11056359,3685,0,1752345383,13161.133308529992,32200.688701680003,53323.46873544 2025-07-12,18:36:25.000,193,11056586,3125,0,1752345384,13161.227616869997,28972.497323400006,53323.3499544 2025-07-12,18:36:26.000,193,11056500,2925,0,1752345385,13161.106363289997,27127.66246197,53323.25213472 2025-07-12,18:36:27.000,193,11056510,2925,0,1752345386,13161.140044840002,28972.610109479996,53323.39886424 2025-07-12,18:36:28.000,193,11056517,3285,0,1752345387,13161.133308529992,29894.826639990002,53323.391877120004 2025-07-12,18:36:29.000,193,11056419,3085,0,1752345388,13161.160253770002,28972.349291670005,53323.30803168 2025-07-12,18:36:30.000,193,11056437,3245,0,1752345389,13161.032263879992,28972.469126879994,53323.38489000001 2025-07-12,18:36:31.000,193,11056312,2805,0,1752345390,13161.086154359997,31739.605108379998,53323.25912184 2025-07-12,18:36:32.000,193,11056508,3085,0,1752345391,13160.998582330001,27127.620167190005,53323.18226352 2025-07-12,18:36:33.000,193,11056219,3685,0,1752345392,13160.924482919996,34967.76829014,53323.26610896001 2025-07-12,18:36:34.000,193,11056599,3685,0,1752345393,13160.951428159991,32662.04016192,53323.294057440005 2025-07-12,18:36:35.000,193,11056342,3125,0,1752345394,13160.863856129996,28049.864894219994,53323.37790288 2025-07-12,18:36:36.000,193,11056352,3085,0,1752345395,13160.951428159991,29894.875983899998,53323.47572256 2025-07-12,18:36:37.000,193,11056489,3485,0,1752345396,13160.85711982,27588.81654657,53323.53860664 2025-07-12,18:36:38.000,193,11056560,3085,0,1752345397,13160.863856129996,27588.731957009993,53323.38489000001 2025-07-12,18:36:39.000,193,11056452,2565,0,1752345398,13160.951428159991,30817.233497010006,53323.36392864001 2025-07-12,18:36:40.000,193,11056398,2844,0,1752345399,13161.039000190001,31278.465122039997,53323.30104456 2025-07-12,18:36:41.000,193,11056347,3525,0,1752345400,13161.012054949992,28050.12571203,53323.224186240004 2025-07-12,18:36:42.000,193,11056349,3245,0,1752345401,13161.180462700002,31278.29594292,53323.175276400005 2025-07-12,18:36:43.000,193,11056403,3645,0,1752345402,13161.166990079997,30817.430872650002,53323.32899304 2025-07-12,18:36:44.000,193,11056538,2965,0,1752345403,13161.268034729997,31278.26069727,53323.28707032001 2025-07-12,18:36:45.000,193,11056558,3085,0,1752345404,13161.220880560002,36351.47726349,53323.356941519996 2025-07-12,18:36:46.000,193,11056361,3845,0,1752345405,13161.140044840002,26205.171015390006,53323.4198256 2025-07-12,18:36:47.000,193,11056374,3444,0,1752345406,13161.160253770002,27588.739006140007,53323.27309608 2025-07-12,18:36:48.000,193,11056556,3205,0,1752345407,13161.193935319992,26666.52247563,53323.30803168 2025-07-12,18:36:49.000,193,11056521,3725,0,1752345408,13161.160253770002,29433.644358870006,53323.30104456 2025-07-12,18:36:50.000,193,11056377,3605,0,1752345409,13161.113099599992,30355.867938509997,53323.28707032001 2025-07-12,18:36:51.000,193,11056523,3365,0,1752345410,13161.045736499997,29894.875983899998,53323.28707032001 2025-07-12,18:36:52.000,193,11056442,2805,0,1752345411,13161.113099599992,34045.69274223001,53323.40585136001 2025-07-12,18:36:53.000,193,11056405,3125,0,1752345412,13161.160253770002,28050.27374376,53323.32899304 2025-07-12,18:36:54.000,193,11056470,2805,0,1752345413,13161.234353179992,25744.432829459998,53323.245147600006 2025-07-12,18:36:55.000,193,11056319,3165,0,1752345414,13161.220880560002,30356.15695284,53323.2800832 2025-07-12,18:36:56.000,193,11056365,3325,0,1752345415,13161.308452589998,23438.37339213,53323.26610896001 2025-07-12,18:36:57.000,193,11056439,3565,0,1752345416,13161.268034729997,30817.726936110004,53323.26610896001 2025-07-12,18:36:58.000,193,11056494,3045,0,1752345417,13161.409497239998,31278.831676799993,53323.25912184 2025-07-12,18:36:59.000,193,11056431,3845,0,1752345418,13161.483596649989,32201.21738643,53323.19623776001 2025-07-12,18:37:00.000,193,11056735,3605,0,1752345419,13161.652004399999,29433.827636250004,53323.28707032001 2025-07-12,18:37:01.000,193,11056372,3005,0,1752345420,13161.82714845999,29895.02401563,53323.19623776001 2025-07-12,18:37:02.000,193,11056451,3765,0,1752345421,13161.961874659995,29895.17204736,53323.19623776001 2025-07-12,18:37:03.000,193,11056359,3845,0,1752345422,13161.98881989999,31739.72494359,53323.23816048001 2025-07-12,18:37:04.000,193,11056408,2725,0,1752345423,13162.083128239996,30356.290886310002,53323.11937944001 2025-07-12,18:37:05.000,193,11056399,3205,0,1752345424,13162.130282409991,29433.482228880006,53323.14732792001 2025-07-12,18:37:06.000,193,11056447,3405,0,1752345425,13162.271744919992,27127.53557763,53323.23816048001 2025-07-12,18:37:07.000,193,11056338,2965,0,1752345426,13162.595087799993,25743.706769070006,53323.224186240004 2025-07-12,18:37:08.000,193,11056473,3565,0,1752345427,13162.851067579999,31739.027079720006,53323.40585136001 2025-07-12,18:37:09.000,193,11056189,3565,0,1752345428,13162.750022929999,24821.088438150007,53323.32200592 2025-07-12,18:37:10.000,193,11056583,3405,0,1752345429,13163.02621163999,26665.852808280004,53323.30803168 2025-07-12,18:37:11.000,193,11056551,3444,0,1752345430,13163.19461939,29432.847807180005,53323.43379984001 2025-07-12,18:37:12.000,193,11056249,3765,0,1752345431,13162.97232116,31277.682668609996,53323.37790288 2025-07-12,18:37:13.000,193,11056447,3485,0,1752345432,13162.94537591999,30816.930384420004,53323.43379984001 2025-07-12,18:37:14.000,193,11056142,3045,0,1752345433,13163.14746521999,31738.970686679997,53323.4198256 2025-07-12,18:37:15.000,193,11056363,3205,0,1752345434,13163.450599169992,31738.886097120005,53323.5945036 2025-07-12,18:37:16.000,193,11056516,2885,0,1752345435,13163.504489649997,33122.39769483,53323.57354224001 2025-07-12,18:37:17.000,193,11056475,3525,0,1752345436,13163.558380130002,26204.642330639996,53323.68533616 2025-07-12,18:37:18.000,193,11056305,3525,0,1752345437,13163.699842640002,30355.226467679997,53323.727258880004 2025-07-12,18:37:19.000,193,11056475,3605,0,1752345438,13163.807623599998,26204.571839340002,53323.67136192001 2025-07-12,18:37:20.000,193,11056392,3045,0,1752345439,13163.962558729989,30816.267766200006,53323.734246 2025-07-12,18:37:21.000,193,11056309,3165,0,1752345440,13164.097284929994,32660.954595899995,53323.69931040001 2025-07-12,18:37:22.000,193,11056384,2844,0,1752345441,13164.22527481999,28971.418806510002,53323.79014296001 2025-07-12,18:37:23.000,193,11056437,3285,0,1752345442,13164.25222006,23898.300928109995,53323.92988536 2025-07-12,18:37:24.000,193,11056479,3405,0,1752345443,13164.4138915,28048.82867211,53323.90193688 2025-07-12,18:37:25.000,193,11056408,3045,0,1752345444,13164.53514508,30815.781376230007,53323.8739884 2025-07-12,18:37:26.000,193,11056462,3125,0,1752345445,13164.703552829997,31276.864969529997,53323.93687248001 2025-07-12,18:37:27.000,193,11056453,3685,0,1752345446,13164.777652240002,31737.941513700003,53323.81110432 2025-07-12,18:37:28.000,193,11056400,2925,0,1752345447,13164.898905820002,31737.80758023,53323.83905280001 2025-07-12,18:37:29.000,193,11056422,2844,0,1752345448,13164.932587369993,37733.0151048,53323.860014159996 2025-07-12,18:37:30.000,193,11056478,3245,0,1752345449,13165.100995119989,30815.146954530006,53323.915911120006 2025-07-12,18:37:31.000,193,11056476,2844,0,1752345450,13165.134676669993,32198.47527486,53323.915911120006 2025-07-12,18:37:32.000,193,11056253,3525,0,1752345451,13165.202039769989,32198.411832690006,53323.90193688 2025-07-12,18:37:33.000,193,11056410,3165,0,1752345452,13165.154885599994,25741.84579875,53323.88796264001 2025-07-12,18:37:34.000,193,11056460,2844,0,1752345453,13165.35023859,27125.343298199994,53323.860014159996 2025-07-12,18:37:35.000,193,11056393,3444,0,1752345454,13165.518646339995,31275.87809133,53323.85302704 2025-07-12,18:37:36.000,193,11056490,2764,0,1752345455,13165.63316361,32198.115769230004,53323.860014159996 2025-07-12,18:37:37.000,193,11056473,3605,0,1752345456,13165.747680879991,26663.935444920004,53324.05565352001 2025-07-12,18:37:38.000,193,11056463,3605,0,1752345457,13165.909352319992,30814.498434570007,53324.111550480004 2025-07-12,18:37:39.000,193,11056498,2885,0,1752345458,13165.969979109992,31275.56792961,53324.07661488001 2025-07-12,18:37:40.000,193,11056515,3405,0,1752345459,13166.037342210002,32658.945593850003,53324.0486664 2025-07-12,18:37:41.000,193,11056442,3005,0,1752345460,13166.077760070002,27124.80051519,53324.013730800005 2025-07-12,18:37:42.000,193,11056470,2885,0,1752345461,13166.165332099998,27585.905255880003,53324.16046032 2025-07-12,18:37:43.000,193,11056474,2764,0,1752345462,13166.158595790002,29430.528643409998,53324.181421680005 2025-07-12,18:37:44.000,193,11056504,2885,0,1752345463,13166.199013650003,26202.287921220006,53324.09058912 2025-07-12,18:37:45.000,193,11056440,3245,0,1752345464,13166.185541029998,27124.48330434,53324.20937016 2025-07-12,18:37:46.000,193,11056513,3365,0,1752345465,13166.199013650003,28507.966705529994,53324.06962776 2025-07-12,18:37:47.000,193,11056497,3525,0,1752345466,13166.205749959998,26202.069398189997,53323.92988536 2025-07-12,18:37:48.000,193,11056477,3205,0,1752345467,13166.158595790002,30813.77237418,53324.230331520004 2025-07-12,18:37:49.000,193,11056488,3005,0,1752345468,13166.172068409993,24818.45911266,53324.181421680005 2025-07-12,18:37:50.000,193,11056458,2805,0,1752345469,13166.165332099998,34041.879162900004,53324.10456336001 2025-07-12,18:37:51.000,193,11056474,2925,0,1752345470,13166.077760070002,26201.85792429,53324.181421680005 2025-07-12,18:37:52.000,193,11056447,3325,0,1752345471,13166.172068409993,33119.3595198,53324.083602000006 2025-07-12,18:37:53.000,193,11056525,3245,0,1752345472,13166.165332099998,30352.32927525,53324.04167928 2025-07-12,18:37:54.000,193,11056468,2844,0,1752345473,13166.232695199993,28507.480315559995,53323.99276944 2025-07-12,18:37:55.000,193,11056473,3365,0,1752345474,13166.185541029998,26662.638405000005,53324.13949896 2025-07-12,18:37:56.000,193,11056460,3245,0,1752345475,13166.219222579988,28045.94557794,53324.20238304001 2025-07-12,18:37:57.000,193,11056471,3245,0,1752345476,13166.199013650003,30351.546821819997,53324.062640640004 2025-07-12,18:37:58.000,193,11056474,3005,0,1752345477,13166.212486269993,28045.614268830002,53324.0486664 2025-07-12,18:37:59.000,193,11056461,3765,0,1752345478,13166.178804720003,27584.255759460008,53324.04167928 2025-07-12,18:38:00.000,193,11056465,3685,0,1752345479,13166.199013650003,30812.207467319997,53324.03469216001 2025-07-12,18:38:01.000,193,11056414,3405,0,1752345480,13166.165332099998,29889.680775090004,53324.10456336001 2025-07-12,18:38:02.000,193,11056411,3605,0,1752345481,13166.097969000002,30350.70797535,53324.14648608 2025-07-12,18:38:03.000,193,11056438,3085,0,1752345482,13166.057551140002,29428.322265719995,53323.99276944 2025-07-12,18:38:04.000,193,11056487,3485,0,1752345483,13166.017133280002,27122.347417950004,53323.90892400001 2025-07-12,18:38:05.000,193,11056438,2764,0,1752345484,13165.949770179992,28966.872117659994,53323.88097552 2025-07-12,18:38:06.000,193,11056438,3045,0,1752345485,13165.821780289996,31733.726133959994,53323.92289824 2025-07-12,18:38:07.000,193,11056433,3365,0,1752345486,13165.747680879991,30350.136995819994,53323.9438596 2025-07-12,18:38:08.000,193,11056423,3485,0,1752345487,13165.63316361,32655.829878389995,53323.93687248001 2025-07-12,18:38:09.000,193,11056326,2925,0,1752345488,13165.51191003,27583.120849529994,53323.734246 2025-07-12,18:38:10.000,193,11056479,3325,0,1752345489,13165.39065645,27583.06445649,53323.79014296001 2025-07-12,18:38:11.000,193,11056398,2925,0,1752345490,13165.296348109994,29888.841928619993,53323.748220240006 2025-07-12,18:38:12.000,193,11056408,3045,0,1752345491,13165.222248699989,23893.810632299996,53323.860014159996 2025-07-12,18:38:13.000,193,11056454,3165,0,1752345492,13165.148149289998,26660.78448381,53323.85302704 2025-07-12,18:38:14.000,193,11056470,3045,0,1752345493,13165.148149289998,29427.765384450002,53323.77616872 2025-07-12,18:38:15.000,193,11056430,2965,0,1752345494,13165.161621909989,28966.674742019997,53323.65040056001 2025-07-12,18:38:16.000,193,11056413,3645,0,1752345495,13165.175094529994,23894.022106200006,53323.6643748 2025-07-12,18:38:17.000,193,11056419,3605,0,1752345496,13165.188567149999,29889.10274643,53323.678349040005 2025-07-12,18:38:18.000,193,11056470,3285,0,1752345497,13165.195303459994,32656.125941849998,53323.67136192001 2025-07-12,18:38:19.000,193,11056445,3365,0,1752345498,13165.255930249994,30811.488456060004,53323.71328464 2025-07-12,18:38:20.000,193,11056460,2844,0,1752345499,13165.269402869999,30811.509603450002,53323.629439200005 2025-07-12,18:38:21.000,193,11056438,3125,0,1752345500,13165.289611799999,27583.325274300005,53323.4896968 2025-07-12,18:38:22.000,193,11056469,3525,0,1752345501,13165.269402869999,30811.35452259,53323.62245208001 2025-07-12,18:38:23.000,193,11056431,3365,0,1752345502,13165.30308441999,29889.053402520003,53323.44078696 2025-07-12,18:38:24.000,193,11056389,3285,0,1752345503,13165.222248699989,27583.240684739998,53323.42681272 2025-07-12,18:38:25.000,193,11056415,3405,0,1752345504,13165.168358219998,27121.952666669997,53323.559568000004 2025-07-12,18:38:26.000,193,11056400,3085,0,1752345505,13165.141412979989,28966.442120730004,53323.48270968001 2025-07-12,18:38:27.000,193,11056400,3205,0,1752345506,13164.892169509993,30349.91847279,53323.37790288 2025-07-12,18:38:28.000,193,11056416,3245,0,1752345507,13164.31284685,27121.889224500002,53323.210212 2025-07-12,18:38:29.000,193,11056332,3245,0,1752345508,13163.484280719997,30811.446161279993,53322.888804480004 2025-07-12,18:38:30.000,193,11056411,3444,0,1752345509,13163.15420153,28044.606243240007,53322.69316512001 2025-07-12,18:38:31.000,193,11056431,3565,0,1752345510,13163.02621163999,26199.736136160005,53322.63726816 2025-07-12,18:38:32.000,193,11056318,3085,0,1752345511,13162.91169437,28966.540808549995,53322.518487119996 2025-07-12,18:38:33.000,193,11056354,2925,0,1752345512,13163.25524618,25276.962724380006,53322.70015224 2025-07-12,18:38:34.000,193,11056361,3365,0,1752345513,13164.029921829999,33116.27200086,53322.92374008 2025-07-12,18:38:35.000,193,11056542,2605,0,1752345514,13164.703552829997,26198.791552740004,53323.14732792001 2025-07-12,18:38:36.000,193,11056600,2644,0,1752345515,13165.006686779998,32193.632522550004,53323.28707032001 2025-07-12,18:38:37.000,193,11056528,2764,0,1752345516,13164.979741540003,24354.386688240003,53323.43379984001 2025-07-12,18:38:38.000,193,11056381,3845,0,1752345517,13164.690080209992,30349.396837170003,53323.38489000001 2025-07-12,18:38:39.000,193,11056380,3444,0,1752345518,13164.319583159995,30349.685851500006,53323.32200592 2025-07-12,18:38:40.000,193,11056341,4004,0,1752345519,13164.009712899999,33577.94067195,53323.021559759996 2025-07-12,18:38:41.000,193,11056315,2844,0,1752345520,13163.848041459998,27121.832831460008,53323.007585520005 2025-07-12,18:38:42.000,193,11056359,3685,0,1752345521,13163.753733119993,30349.819784969994,53322.909765840006 2025-07-12,18:38:43.000,193,11056289,3605,0,1752345522,13163.915404559993,29888.524717770008,53322.91675296 2025-07-12,18:38:44.000,193,11056273,3565,0,1752345523,13164.19159327,33577.67280501001,53323.175276400005 2025-07-12,18:38:45.000,193,11056358,3005,0,1752345524,13164.42736411999,27121.27595019,53323.175276400005 2025-07-12,18:38:46.000,193,11056418,2965,0,1752345525,13164.508199839991,29888.341440389995,53323.37091576 2025-07-12,18:38:47.000,193,11056380,2525,0,1752345526,13164.508199839991,28965.934583370006,53323.28707032001 2025-07-12,18:38:48.000,193,11056286,2805,0,1752345527,13164.481254599996,27121.360539750007,53323.294057440005 2025-07-12,18:38:49.000,193,11056406,2965,0,1752345528,13164.299374229995,29427.342436649997,53323.36392864001 2025-07-12,18:38:50.000,193,11056435,3565,0,1752345529,13163.976031349994,24815.780443259995,53323.02854688001 2025-07-12,18:38:51.000,193,11056378,2965,0,1752345530,13163.753733119993,32194.15415817,53322.8957916 2025-07-12,18:38:52.000,193,11056343,3285,0,1752345531,13163.612270609992,31271.803694190006,53323.007585520005 2025-07-12,18:38:53.000,193,11056321,3325,0,1752345532,13163.504489649997,26199.129910980002,53322.83290752001 2025-07-12,18:38:54.000,193,11056365,3565,0,1752345533,13163.517962270002,30810.543872640003,53322.92374008 2025-07-12,18:38:55.000,193,11056237,3405,0,1752345534,13163.578589060002,33116.59626084,53322.86784312 2025-07-12,18:38:56.000,193,11056184,2764,0,1752345535,13163.470808099992,28504.886235719998,53322.9656628 2025-07-12,18:38:57.000,193,11056299,3365,0,1752345536,13163.686370019997,24815.505527190006,53322.95168856001 2025-07-12,18:38:58.000,193,11056487,3444,0,1752345537,13163.565116439997,32655.223653210007,53322.97963704001 2025-07-12,18:38:59.000,193,11056356,2725,0,1752345538,13163.450599169992,28043.696905470002,53322.98662416 2025-07-12,18:39:00.000,193,11056348,2764,0,1752345539,13163.713315259993,28043.584119389998,53323.01457264 2025-07-12,18:39:01.000,193,11056316,3045,0,1752345540,13163.773942049993,32193.928586010006,53323.15431504 2025-07-12,18:39:02.000,193,11056393,3165,0,1752345541,13163.470808099992,27121.26890106,53322.958675680005 2025-07-12,18:39:03.000,193,11056389,3645,0,1752345542,13163.416917620001,35883.1119189,53322.76303632001 2025-07-12,18:39:04.000,193,11056335,3765,0,1752345543,13163.3360819,31271.662711590005,53322.71412648001 2025-07-12,18:39:05.000,193,11056196,3165,0,1752345544,13163.019475329995,31732.830894450002,53322.67919088 2025-07-12,18:39:06.000,193,11056160,2925,0,1752345545,13163.160937839995,23893.176210599995,53322.79797192 2025-07-12,18:39:07.000,193,11056368,3045,0,1752345546,13163.403444999996,31732.414995779996,53322.91675296 2025-07-12,18:39:08.000,193,11056390,2925,0,1752345547,13163.598797990002,31271.359599000003,53323.01457264 2025-07-12,18:39:09.000,193,11056347,3285,0,1752345548,13163.585325369997,34499.452289459994,53322.8957916 2025-07-12,18:39:10.000,193,11056128,2844,0,1752345549,13163.430390239992,27582.077578290002,53323.1054052 2025-07-12,18:39:11.000,193,11056179,3565,0,1752345550,13163.484280719997,32654.702017589996,53323.16828928001 2025-07-12,18:39:12.000,193,11056305,3325,0,1752345551,13163.423653929996,28504.435091399995,53323.00059840001 2025-07-12,18:39:13.000,193,11056378,3125,0,1752345552,13163.369763449991,34038.25591008,53323.02854688001 2025-07-12,18:39:14.000,193,11056435,3485,0,1752345553,13163.389972379991,36805.24385985,53323.077456720006 2025-07-12,18:39:15.000,193,11056468,3125,0,1752345554,13163.403444999996,28043.25281028,53323.08444384 2025-07-12,18:39:16.000,193,11056337,3565,0,1752345555,13163.437126550001,29426.588179740007,53323.1054052 2025-07-12,18:39:17.000,193,11056342,3045,0,1752345556,13163.497753340002,24815.08962852,53323.224186240004 2025-07-12,18:39:18.000,193,11056553,3685,0,1752345557,13163.457335480001,29887.63652739,53323.126366560005 2025-07-12,18:39:19.000,193,11056261,3325,0,1752345558,13163.457335480001,27120.838904129996,53323.09841808001 2025-07-12,18:39:20.000,193,11056463,3365,0,1752345559,13163.497753340002,29887.81980477,53323.1054052 2025-07-12,18:39:21.000,193,11056394,3125,0,1752345560,13163.585325369997,30810.07863006,53322.97963704001 2025-07-12,18:39:22.000,193,11056397,3685,0,1752345561,13163.524698579997,32193.639571680003,53322.958675680005 2025-07-12,18:39:23.000,193,11056398,2925,0,1752345562,13163.376499760001,28043.39379288,53322.99361128 2025-07-12,18:39:24.000,193,11056515,3405,0,1752345563,13163.12725628999,31271.7120555,53322.93072720001 2025-07-12,18:39:25.000,193,11056413,3444,0,1752345564,13162.898221749994,28965.98392728,53322.7560492 2025-07-12,18:39:26.000,193,11056257,3444,0,1752345565,13162.702868759989,33577.538871540004,53322.70713936 2025-07-12,18:39:27.000,193,11056313,3485,0,1752345566,13162.662450899988,29888.658651239995,53322.5115 2025-07-12,18:39:28.000,193,11056318,2805,0,1752345567,13162.736550309994,28043.760347639996,53322.60931968 2025-07-12,18:39:29.000,193,11056206,3125,0,1752345568,13162.736550309994,28504.87918659,53322.59534544001 2025-07-12,18:39:30.000,193,11056309,3525,0,1752345569,13162.709605069998,29427.15915927,53322.60233256 2025-07-12,18:39:31.000,193,11056364,2925,0,1752345570,13163.25524618,34038.48148224001,53322.721113600004 2025-07-12,18:39:32.000,193,11056466,2685,0,1752345571,13163.403444999996,25737.581075099995,53322.672203760005 2025-07-12,18:39:33.000,193,11056313,3325,0,1752345572,13163.477544410001,29887.840952159997,53322.93072720001 2025-07-12,18:39:34.000,193,11056554,3125,0,1752345573,13163.477544410001,30810.127973969997,53322.91675296 2025-07-12,18:39:35.000,193,11056378,3005,0,1752345574,13163.403444999996,30810.226661790002,53322.71412648001 2025-07-12,18:39:36.000,193,11056530,2925,0,1752345575,13162.98579377999,24353.829806969996,53322.86085600001 2025-07-12,18:39:37.000,193,11056369,3485,0,1752345576,13163.18788307999,29426.65162191,53322.80495904 2025-07-12,18:39:38.000,193,11056395,3365,0,1752345577,13163.039684259995,27120.902346300005,53322.839894640005 2025-07-12,18:39:39.000,193,11056411,3485,0,1752345578,13162.790440789999,31271.09173206,53322.77701056 2025-07-12,18:39:40.000,193,11056242,3285,0,1752345579,13162.473834219993,33576.890351580005,53322.7560492 2025-07-12,18:39:41.000,193,11056030,3085,0,1752345580,13162.92516698999,31732.076637539998,53322.90277872001 2025-07-12,18:39:42.000,193,11056319,3365,0,1752345581,13162.776968169994,28503.800669699995,53322.672203760005 2025-07-12,18:39:43.000,193,11056430,3045,0,1752345582,13162.716341379994,27581.478402239998,53322.72810072 2025-07-12,18:39:44.000,193,11056333,3405,0,1752345583,13162.615296729993,28042.717076400004,53322.72810072 2025-07-12,18:39:45.000,193,11056342,3285,0,1752345584,13162.568142559998,24814.61733681,53322.70713936 2025-07-12,18:39:46.000,193,11056395,3685,0,1752345585,13162.648978279998,27120.49349676,53322.71412648001 2025-07-12,18:39:47.000,193,11056449,3365,0,1752345586,13162.615296729993,31270.774521209998,53322.60931968 2025-07-12,18:39:48.000,193,11056359,3325,0,1752345587,13162.608560419998,35421.26701955999,53322.59534544001 2025-07-12,18:39:49.000,193,11056340,3045,0,1752345588,13162.514252079993,28965.250817759996,53322.623293920005 2025-07-12,18:39:50.000,193,11056408,3045,0,1752345589,13162.433416359992,30348.903398070004,53322.47656440001 2025-07-12,18:39:51.000,193,11056409,3565,0,1752345590,13162.379525880002,29887.833903029998,53322.49053864 2025-07-12,18:39:52.000,193,11056426,3085,0,1752345591,13162.392998499992,31271.437139429996,53322.52547424001 2025-07-12,18:39:53.000,193,11056396,2965,0,1752345592,13162.392998499992,31271.54287638,53322.406693200006 2025-07-12,18:39:54.000,193,11056371,3685,0,1752345593,13162.413207429992,27582.366592620005,53322.56739696001 2025-07-12,18:39:55.000,193,11056356,3165,0,1752345594,13162.339108020002,29427.046373189994,53322.574384080006 2025-07-12,18:39:56.000,193,11056349,3365,0,1752345595,13162.325635399997,27121.346441489994,53322.53246136 2025-07-12,18:39:57.000,193,11056286,3045,0,1752345596,13162.231327059992,28043.633463299993,53322.39970608001 2025-07-12,18:39:58.000,193,11056370,3045,0,1752345597,13162.231327059992,30349.403886300002,53322.42066744 2025-07-12,18:39:59.000,193,11056368,3045,0,1752345598,13162.177436580001,32655.230702340006,53322.35778336001 2025-07-12,18:40:00.000,193,11056332,3325,0,1752345599,13162.150491339991,34038.622464839995,53322.32284776 2025-07-12,18:40:01.000,193,11056335,3565,0,1752345600,13162.137018720001,31732.85909097,53322.23201520001 2025-07-12,18:40:02.000,193,11056366,3205,0,1752345601,13162.150491339991,28965.84999381,53322.350796239996 2025-07-12,18:40:03.000,193,11056355,3444,0,1752345602,13162.143755029996,27121.240704540003,53322.25297656 2025-07-12,18:40:04.000,193,11056347,3365,0,1752345603,13162.197645510001,28965.786551640005,53322.19009248001 2025-07-12,18:40:05.000,193,11056290,2805,0,1752345604,13162.190909199991,28504.632467040006,53322.1970796 2025-07-12,18:40:06.000,193,11056398,3005,0,1752345605,13162.231327059992,28504.639516170006,53322.15515688 2025-07-12,18:40:07.000,193,11056326,3085,0,1752345606,13162.251535989992,29888.080622580004,53322.120221280005 2025-07-12,18:40:08.000,193,11056352,2965,0,1752345607,13162.278481230001,24354.182263470007,53322.14816976 2025-07-12,18:40:09.000,193,11056374,2685,0,1752345608,13162.332371709992,34038.467383979994,53322.13419552 2025-07-12,18:40:10.000,193,11056341,3444,0,1752345609,13162.386262189997,27582.331346969993,53322.13419552 2025-07-12,18:40:11.000,193,11056396,3085,0,1752345610,13162.413207429992,31271.578122029998,53322.11323416001 2025-07-12,18:40:12.000,193,11056391,3565,0,1752345611,13162.413207429992,28965.864092069998,53322.03637584 2025-07-12,18:40:13.000,193,11056367,3685,0,1752345612,13162.406471119997,26198.99597751,53321.987466 2025-07-12,18:40:14.000,193,11056410,2805,0,1752345613,13162.406471119997,26660.157111239998,53322.07829856 2025-07-12,18:40:15.000,193,11056333,3525,0,1752345614,13162.426680049997,28966.00507467,53321.987466 2025-07-12,18:40:16.000,193,11056403,3525,0,1752345615,13162.467097909997,33116.504622149994,53321.87567208001 2025-07-12,18:40:17.000,193,11056388,2805,0,1752345616,13162.460361600002,30810.670756980006,53321.987466 2025-07-12,18:40:18.000,193,11056400,2685,0,1752345617,13162.520988390002,28504.984923540003,53321.9175948 2025-07-12,18:40:19.000,193,11056374,3125,0,1752345618,13162.541197320003,26199.292040970002,53321.87567208001 2025-07-12,18:40:20.000,193,11056369,3485,0,1752345619,13162.574878869993,29427.434075340003,53321.9175948 2025-07-12,18:40:21.000,193,11056409,3525,0,1752345620,13162.568142559998,29427.525714029995,53321.833749360005 2025-07-12,18:40:22.000,193,11056330,2925,0,1752345621,13162.581615179988,28505.252790479994,53321.784839520005 2025-07-12,18:40:23.000,193,11056394,3125,0,1752345622,13162.500779460002,28966.48441551,53321.79881376 2025-07-12,18:40:24.000,193,11056381,3525,0,1752345623,13162.500779460002,27121.93151928,53321.74990392 2025-07-12,18:40:25.000,193,11056252,3045,0,1752345624,13162.426680049997,31733.49351267,53321.68701984001 2025-07-12,18:40:26.000,193,11056411,3444,0,1752345625,13162.392998499992,31733.521709189998,53321.63811000001 2025-07-12,18:40:27.000,193,11056389,3365,0,1752345626,13162.372789569992,32655.843976649994,53321.55426456 2025-07-12,18:40:28.000,193,11056400,3205,0,1752345627,13162.312162779992,30350.038308000003,53321.617148640005 2025-07-12,18:40:29.000,193,11056379,3444,0,1752345628,13162.291953849992,27583.120849529994,53321.56125168001 2025-07-12,18:40:30.000,193,11056386,3125,0,1752345629,13162.298690160002,31733.51466006,53321.547277440004 2025-07-12,18:40:31.000,193,11056392,3005,0,1752345630,13162.312162779992,30350.05240626,53321.47041912001 2025-07-12,18:40:32.000,193,11056290,2805,0,1752345631,13162.339108020002,28966.540808549995,53321.44247064001 2025-07-12,18:40:33.000,193,11056366,3045,0,1752345632,13162.399734810002,28044.21854109,53321.47740624 2025-07-12,18:40:34.000,193,11056366,2885,0,1752345633,13162.399734810002,24354.936520379997,53321.4284964 2025-07-12,18:40:35.000,193,11056367,3525,0,1752345634,13162.426680049997,28505.316232650002,53321.23984416 2025-07-12,18:40:36.000,193,11056301,3605,0,1752345635,13162.446888979997,25277.068461329996,53321.19792144 2025-07-12,18:40:37.000,193,11056355,3444,0,1752345636,13162.460361600002,30349.74929367,53321.35163808001 2025-07-12,18:40:38.000,193,11056365,3525,0,1752345637,13162.514252079993,27582.782491289996,53321.29574112 2025-07-12,18:40:39.000,193,11056312,2885,0,1752345638,13162.480570530002,30810.846985230004,53321.30272824001 2025-07-12,18:40:40.000,193,11056378,3125,0,1752345639,13162.487306839997,34500.02326899,53321.27477976001 2025-07-12,18:40:41.000,193,11056395,3325,0,1752345640,13162.480570530002,28504.956727020006,53321.20490856001 2025-07-12,18:40:42.000,193,11056355,3444,0,1752345641,13162.500779460002,28043.760347639996,53321.114076000005 2025-07-12,18:40:43.000,193,11056332,3045,0,1752345642,13162.507515769998,25276.814692650005,53321.065166160006 2025-07-12,18:40:44.000,193,11056364,2965,0,1752345643,13162.473834219993,28504.85099007,53321.08612752001 2025-07-12,18:40:45.000,193,11056436,3165,0,1752345644,13162.473834219993,30810.600265679997,53321.114076000005 2025-07-12,18:40:46.000,193,11056397,3325,0,1752345645,13162.446888979997,27582.465280439996,53321.01625632001 2025-07-12,18:40:47.000,193,11056345,3525,0,1752345646,13162.426680049997,33577.38379068,53321.07215328 2025-07-12,18:40:48.000,193,11056454,2525,0,1752345647,13162.392998499992,32193.858094709998,53321.00926920001 2025-07-12,18:40:49.000,193,11056421,3325,0,1752345648,13162.386262189997,26659.952686470002,53320.95337224 2025-07-12,18:40:50.000,193,11056345,3405,0,1752345649,13162.305426469997,29426.729162339994,53320.88350104 2025-07-12,18:40:51.000,193,11056371,3444,0,1752345650,13162.251535989992,28043.203466370003,53320.96035936 2025-07-12,18:40:52.000,193,11056314,2925,0,1752345651,13162.258272300001,26198.53073493,53320.876513920004 2025-07-12,18:40:53.000,193,11056394,3005,0,1752345652,13162.197645510001,28504.251814019997,53320.9044624 2025-07-12,18:40:54.000,193,11056384,3085,0,1752345653,13162.110073479991,27581.915448300002,53320.84856544001 2025-07-12,18:40:55.000,193,11056341,3325,0,1752345654,13162.069655619991,28504.153126200006,53320.75773288 2025-07-12,18:40:56.000,193,11056330,2844,0,1752345655,13162.002292519996,27581.816760479996,53320.708823040004 2025-07-12,18:40:57.000,193,11056339,3285,0,1752345656,13162.02923775999,30348.713071560007,53320.54811928 2025-07-12,18:40:58.000,193,11056374,3005,0,1752345657,13162.00902882999,31732.154177970006,53320.562093520006 2025-07-12,18:40:59.000,193,11056348,3085,0,1752345658,13162.002292519996,28965.19442472,53320.6249776 2025-07-12,18:41:00.000,193,11056399,3525,0,1752345659,13161.98881989999,28504.06148751,53320.58305488001 2025-07-12,18:41:01.000,193,11056352,3205,0,1752345660,13162.07639193,29426.34146019,53320.52715792 2025-07-12,18:41:02.000,193,11056304,3325,0,1752345661,13162.062919309996,26198.255818859994,53320.53414504001 2025-07-12,18:41:03.000,193,11056353,3605,0,1752345662,13161.99555621,33115.440203520004,53320.52715792 2025-07-12,18:41:04.000,193,11056383,3485,0,1752345663,13162.022501449996,30348.4874994,53320.43632536001 2025-07-12,18:41:05.000,193,11056352,3005,0,1752345664,13162.01576514,29426.137035420004,53320.47126096 2025-07-12,18:41:06.000,193,11056369,3444,0,1752345665,13162.04944668999,25736.90435862,53320.40837688 2025-07-12,18:41:07.000,193,11056326,2965,0,1752345666,13162.07639193,28042.625437709998,53320.40138976 2025-07-12,18:41:08.000,193,11056371,3444,0,1752345667,13162.04944668999,28503.716080140002,53320.38741552001 2025-07-12,18:41:09.000,193,11056418,2925,0,1752345668,13162.01576514,29425.85507022,53320.3804284 2025-07-12,18:41:10.000,193,11056318,3045,0,1752345669,13162.00902882999,28042.27298121,53320.324531440005 2025-07-12,18:41:11.000,193,11056260,2925,0,1752345670,13162.03597407,31270.210590810006,53320.33850568001 2025-07-12,18:41:12.000,193,11056344,3045,0,1752345671,13162.062919309996,33114.735290519995,53320.26863448001 2025-07-12,18:41:13.000,193,11056358,3085,0,1752345672,13162.042710379996,30347.719144229995,53320.25466024 2025-07-12,18:41:14.000,193,11056339,3605,0,1752345673,13162.042710379996,29886.550961369998,53320.19876328001 2025-07-12,18:41:15.000,193,11056379,3485,0,1752345674,13162.056183,23430.450170009994,53320.17081480001 2025-07-12,18:41:16.000,193,11056327,3405,0,1752345675,13161.99555621,25274.918476680003,53320.275621600005 2025-07-12,18:41:17.000,193,11056302,2925,0,1752345676,13162.056183,32653.186454640003,53320.26863448001 2025-07-12,18:41:18.000,193,11056410,3125,0,1752345677,13162.09660086,29425.107862439996,53320.14985344001 2025-07-12,18:41:19.000,193,11056322,3405,0,1752345678,13162.143755029996,32653.038422910002,53320.12190496 2025-07-12,18:41:20.000,193,11056344,3365,0,1752345679,13162.177436580001,29424.995076360006,53320.240686 2025-07-12,18:41:21.000,193,11056375,3685,0,1752345680,13162.190909199991,22046.557919280007,53320.19876328001 2025-07-12,18:41:22.000,193,11056351,3444,0,1752345681,13162.231327059992,28502.552973690006,53320.25466024 2025-07-12,18:41:23.000,193,11056370,3205,0,1752345682,13162.217854440001,29885.860146630002,53320.19876328001 2025-07-12,18:41:24.000,193,11056375,3325,0,1752345683,13162.231327059992,24352.159163160002,53320.26863448001 2025-07-12,18:41:25.000,193,11056365,3165,0,1752345684,13162.231327059992,28963.551977430005,53320.205750400004 2025-07-12,18:41:26.000,193,11056341,3485,0,1752345685,13162.231327059992,28041.180366059998,53320.28959584 2025-07-12,18:41:27.000,193,11056396,3165,0,1752345686,13162.177436580001,28963.474436999997,53320.07299512 2025-07-12,18:41:28.000,193,11056368,2805,0,1752345687,13162.083128239996,28502.249861100005,53320.107930720005 2025-07-12,18:41:29.000,193,11056377,3325,0,1752345688,13162.02923775999,34035.82396023,53320.05203376001 2025-07-12,18:41:30.000,193,11056311,3485,0,1752345689,13161.88777524999,27579.786611040006,53320.14286632 2025-07-12,18:41:31.000,193,11056357,2844,0,1752345690,13161.759785359995,28502.024288939996,53320.059020880006 2025-07-12,18:41:32.000,193,11056322,2725,0,1752345691,13161.70589487999,26657.40795054,53320.09395648 2025-07-12,18:41:33.000,193,11056439,3444,0,1752345692,13161.638531779994,29885.268019709998,53319.97517544 2025-07-12,18:41:34.000,193,11056373,3485,0,1752345693,13161.550959749999,30807.498648480003,53319.989149680005 2025-07-12,18:41:35.000,193,11056338,3045,0,1752345694,13161.456651409993,30346.2317778,53319.9262656 2025-07-12,18:41:36.000,193,11056378,2844,0,1752345695,13161.416233549993,33112.987106279994,53319.989149680005 2025-07-12,18:41:37.000,193,11056301,3405,0,1752345696,13161.362343069988,27579.22972977,53319.89831712 2025-07-12,18:41:38.000,193,11056356,3125,0,1752345697,13161.321925210003,28501.49560419,53319.940239840005 2025-07-12,18:41:39.000,193,11056350,3165,0,1752345698,13161.308452589998,28962.522804449996,53319.80049744 2025-07-12,18:41:40.000,193,11056393,3444,0,1752345699,13161.288243659998,28962.46641141,53319.77953608 2025-07-12,18:41:41.000,193,11056341,3565,0,1752345700,13161.234353179992,31268.053557029998,53319.82844592 2025-07-12,18:41:42.000,193,11056325,3685,0,1752345701,13161.200671630002,30806.857177650003,53319.75857472 2025-07-12,18:41:43.000,193,11056378,3045,0,1752345702,13161.180462700002,29884.478517149997,53319.7515876 2025-07-12,18:41:44.000,193,11056378,3125,0,1752345703,13161.146781149997,27117.624500849997,53319.81447168001 2025-07-12,18:41:45.000,193,11056364,3165,0,1752345704,13161.126572219997,25273.092752009994,53319.76556184001 2025-07-12,18:41:46.000,193,11056388,2925,0,1752345705,13161.039000190001,30806.645703750008,53319.73761336 2025-07-12,18:41:47.000,193,11056361,3525,0,1752345706,13160.991846019991,30345.484570019995,53319.77953608 2025-07-12,18:41:48.000,193,11056372,3005,0,1752345707,13160.911010299991,28500.903477269996,53319.702677760004 2025-07-12,18:41:49.000,193,11056309,3845,0,1752345708,13160.81670196,30806.610458099996,53319.604858080005 2025-07-12,18:41:50.000,193,11056282,2965,0,1752345709,13160.661766829995,27578.693995890004,53319.62581944001 2025-07-12,18:41:51.000,193,11056310,3245,0,1752345710,13160.621348969995,34495.814938380005,53319.50005128001 2025-07-12,18:41:52.000,193,11056363,3685,0,1752345711,13160.54724955999,27578.799732839994,53319.51402552 2025-07-12,18:41:53.000,193,11056364,3045,0,1752345712,13160.479886459994,28962.290183160003,53319.4721028 2025-07-12,18:41:54.000,193,11056329,3565,0,1752345713,13160.439468599994,28501.18544247,53319.4721028 2025-07-12,18:41:55.000,193,11056347,3645,0,1752345714,13160.351896569999,25273.33947156,53319.4022316 2025-07-12,18:41:56.000,193,11056340,3045,0,1752345715,13160.331687639999,31729.376820749996,53319.41620584 2025-07-12,18:41:57.000,193,11056313,3325,0,1752345716,13160.351896569999,29884.838022779993,53319.388257360006 2025-07-12,18:41:58.000,193,11056365,3605,0,1752345717,13160.345160259989,28501.537898969997,53319.46511568 2025-07-12,18:41:59.000,193,11056354,3205,0,1752345718,13160.338423949994,27579.328417590004,53319.318386160005 2025-07-12,18:42:00.000,193,11056361,3525,0,1752345719,13160.358632879994,27118.287119069995,53319.41620584 2025-07-12,18:42:01.000,193,11056357,3405,0,1752345720,13160.338423949994,30346.259974319997,53319.29043768001 2025-07-12,18:42:02.000,193,11056373,3365,0,1752345721,13160.318215019994,28962.861162689995,53319.18563088 2025-07-12,18:42:03.000,193,11056367,3645,0,1752345722,13160.324951329989,29885.211626670003,53319.18563088 2025-07-12,18:42:04.000,193,11056340,3125,0,1752345723,13160.196961439993,30807.477501090005,53319.30441192 2025-07-12,18:42:05.000,193,11056378,3085,0,1752345724,13160.156543579993,26196.056490300005,53319.318386160005 2025-07-12,18:42:06.000,193,11056366,3245,0,1752345725,13160.102653100002,26657.24582055,53319.31139904001 2025-07-12,18:42:07.000,193,11056324,2925,0,1752345726,13160.062235240002,28040.722172609996,53319.24851496 2025-07-12,18:42:08.000,193,11056366,3165,0,1752345727,13160.021817380002,31268.793715680004,53319.19261800001 2025-07-12,18:42:09.000,193,11056330,2844,0,1752345728,13159.914036419992,27579.582186269996,53319.4022316 2025-07-12,18:42:10.000,193,11056351,3605,0,1752345729,13159.853409629992,27579.69497235,53319.2275536 2025-07-12,18:42:11.000,193,11056348,2725,0,1752345730,13159.799519150001,24351.743264489996,53319.25550208 2025-07-12,18:42:12.000,193,11056302,2925,0,1752345731,13159.779310220001,27579.828905820003,53319.367296000004 2025-07-12,18:42:13.000,193,11056358,3125,0,1752345732,13159.732156049991,27118.69596861,53319.367296000004 2025-07-12,18:42:14.000,193,11056337,3325,0,1752345733,13159.57048460999,29885.592279689998,53319.36030888001 2025-07-12,18:42:15.000,193,11056368,3205,0,1752345734,13159.503121509995,30807.86520324,53319.367296000004 2025-07-12,18:42:16.000,193,11056345,3605,0,1752345735,13159.40881316999,31269.040435229996,53319.40921872001 2025-07-12,18:42:17.000,193,11056250,3005,0,1752345736,13159.280823279994,30346.760462549995,53319.24152784001 2025-07-12,18:42:18.000,193,11056379,3565,0,1752345737,13159.173042319999,26657.682866610005,53319.28345056 2025-07-12,18:42:19.000,193,11056339,3405,0,1752345738,13159.078733979994,31730.215667220007,53319.31139904001 2025-07-12,18:42:20.000,193,11056392,3325,0,1752345739,13158.991161949998,30346.71816777,53319.43018008001 2025-07-12,18:42:21.000,193,11056292,3205,0,1752345740,13158.910326229998,28963.333454399995,53319.27646344 2025-07-12,18:42:22.000,193,11056362,2925,0,1752345741,13158.829490509997,30807.85815411,53319.31139904001 2025-07-12,18:42:23.000,193,11056372,2805,0,1752345742,13158.768863719997,27579.800709300005,53319.31139904001 2025-07-12,18:42:24.000,193,11056364,3165,0,1752345743,13158.627401209997,28041.067579979994,53319.150695280005 2025-07-12,18:42:25.000,193,11056345,3565,0,1752345744,13158.546565489996,27579.934642770007,53319.17864376 2025-07-12,18:42:26.000,193,11056397,3405,0,1752345745,13158.43878453,29885.690967510003,53319.0878112 2025-07-12,18:42:27.000,193,11056353,3565,0,1752345746,13158.37142142999,31269.181417829997,53319.13672104 2025-07-12,18:42:28.000,193,11056334,3125,0,1752345747,13158.364685119996,34497.30230481,53319.12274680001 2025-07-12,18:42:29.000,193,11056284,2764,0,1752345748,13158.39163035999,30347.02832949,53319.150695280005 2025-07-12,18:42:30.000,193,11056385,3525,0,1752345749,13158.37815774,29424.832946370007,53319.11575968 2025-07-12,18:42:31.000,193,11056324,2965,0,1752345750,13158.33100356999,28502.715103680006,53319.14370816001 2025-07-12,18:42:32.000,193,11056307,3444,0,1752345751,13158.344476189995,28502.757398460002,53319.17864376 2025-07-12,18:42:33.000,193,11056387,3565,0,1752345752,13158.37815774,34036.49362758,53319.10877256 2025-07-12,18:42:34.000,193,11056392,3045,0,1752345753,13158.384894049996,29886.254897909996,53319.12274680001 2025-07-12,18:42:35.000,193,11056346,3045,0,1752345754,13158.445520839996,30347.49357207,53319.101785440005 2025-07-12,18:42:36.000,193,11056329,3405,0,1752345755,13158.45899346,27580.67480142,53319.052875600006 2025-07-12,18:42:37.000,193,11056404,3085,0,1752345756,13158.47920239,27119.51366769,53319.150695280005 2025-07-12,18:42:38.000,193,11056337,3365,0,1752345757,13158.499411320001,24813.79963773,53319.14370816001 2025-07-12,18:42:39.000,193,11056368,2805,0,1752345758,13158.506147629996,27119.52071682,53319.13672104 2025-07-12,18:42:40.000,193,11056379,3645,0,1752345759,13158.533092869991,30808.711098839995,53319.19261800001 2025-07-12,18:42:41.000,193,11056357,3725,0,1752345760,13158.519620250001,34958.99917241999,53319.12274680001 2025-07-12,18:42:42.000,193,11056356,3045,0,1752345761,13158.560038110001,31730.976973259996,53319.2275536 2025-07-12,18:42:43.000,193,11056373,3525,0,1752345762,13158.539829180001,33114.38283402,53319.23454072 2025-07-12,18:42:44.000,193,11056384,3125,0,1752345763,13158.546565489996,30347.557014239996,53319.16466952001 2025-07-12,18:42:45.000,193,11056334,3205,0,1752345764,13158.560038110001,27119.50661856,53319.16466952001 2025-07-12,18:42:46.000,193,11056247,3325,0,1752345765,13158.539829180001,29425.269992429996,53319.2275536 2025-07-12,18:42:47.000,193,11056366,3045,0,1752345766,13158.566774419996,25274.996017109996,53319.23454072 2025-07-12,18:42:48.000,193,11056367,3845,0,1752345767,13158.485938699996,29425.354581990003,53319.18563088 2025-07-12,18:42:49.000,193,11056358,3125,0,1752345768,13158.499411320001,34959.182449800006,53319.19261800001 2025-07-12,18:42:50.000,193,11056345,3565,0,1752345769,13158.485938699996,29886.586207019995,53319.20659224 2025-07-12,18:42:52.000,193,11056328,2844,0,1752345771,13158.47920239,25275.25683492,53319.2275536 2025-07-12,18:42:53.000,193,11056377,3845,0,1752345772,13158.405102979996,33575.98101381,53319.24152784001 2025-07-12,18:42:54.000,193,11056371,3685,0,1752345773,13158.41183928999,27119.950713750004,53319.19261800001 2025-07-12,18:42:55.000,193,11056373,3485,0,1752345774,13158.39836667,25736.57304951,53319.318386160005 2025-07-12,18:42:56.000,193,11056369,3405,0,1752345775,13158.405102979996,28964.693936490003,53319.23454072 2025-07-12,18:42:57.000,193,11056367,3485,0,1752345776,13158.384894049996,34037.438211,53319.19261800001 2025-07-12,18:42:58.000,193,11056337,3444,0,1752345777,13158.405102979996,32654.899393230007,53319.32537328 2025-07-12,18:42:59.000,193,11056396,3125,0,1752345778,13158.41183928999,26198.002050180003,53319.2974248 2025-07-12,18:43:00.000,193,11056338,3085,0,1752345779,13158.43878453,25275.841912710006,53319.318386160005 2025-07-12,18:43:01.000,193,11056373,3444,0,1752345780,13158.465729769996,29887.432102620005,53319.29043768001 2025-07-12,18:43:02.000,193,11056371,3205,0,1752345781,13158.485938699996,34037.89640445,53319.36030888001 2025-07-12,18:43:03.000,193,11056331,3525,0,1752345782,13158.499411320001,22048.05938397,53319.437167200005 2025-07-12,18:43:04.000,193,11056351,3645,0,1752345783,13158.512883939991,30810.036335280005,53319.44415432 2025-07-12,18:43:05.000,193,11056358,3205,0,1752345784,13158.586983349996,34960.51473537,53319.46511568 2025-07-12,18:43:06.000,193,11056347,3685,0,1752345785,13158.593719659992,32654.885294969994,53319.40921872001 2025-07-12,18:43:07.000,193,11056300,3205,0,1752345786,13158.593719659992,33116.09577261,53319.4721028 2025-07-12,18:43:08.000,193,11056332,3045,0,1752345787,13158.647610139997,23893.042277130007,53319.534986880004 2025-07-12,18:43:09.000,193,11056247,3444,0,1752345788,13158.681291690002,28965.927534240007,53319.52799976001 2025-07-12,18:43:10.000,193,11056318,3045,0,1752345789,13158.714973239992,27582.556919130002,53319.4721028 2025-07-12,18:43:11.000,193,11056361,3845,0,1752345790,13158.755391099992,27121.459227569998,53319.47908992001 2025-07-12,18:43:12.000,193,11056365,3565,0,1752345791,13158.775600029992,27582.655606950007,53319.50703840001 2025-07-12,18:43:13.000,193,11056337,3645,0,1752345792,13158.890117299998,28505.111807880006,53319.541974 2025-07-12,18:43:14.000,193,11056355,3485,0,1752345793,13158.977689329993,30349.728146280002,53319.50005128001 2025-07-12,18:43:15.000,193,11056365,3845,0,1752345794,13158.991161949998,30349.7563428,53319.52799976001 2025-07-12,18:43:16.000,193,11056378,3365,0,1752345795,13159.065261359989,26199.418925310005,53319.56992248 2025-07-12,18:43:17.000,193,11056405,3565,0,1752345796,13159.152833389999,28505.280987000006,53319.59088384 2025-07-12,18:43:18.000,193,11056357,3325,0,1752345797,13159.240405419994,32194.64054814,53319.58389672 2025-07-12,18:43:19.000,193,11056363,3245,0,1752345798,13159.2942959,24354.957667769995,53319.59088384 2025-07-12,18:43:20.000,193,11056349,3325,0,1752345799,13159.33471376,30811.276982159994,53319.63979368 2025-07-12,18:43:21.000,193,11056387,3444,0,1752345800,13159.361658999995,28505.555903069995,53319.66774216001 2025-07-12,18:43:22.000,193,11056344,2925,0,1752345801,13159.46943995999,28505.591148720006,53319.74460048001 2025-07-12,18:43:23.000,193,11056338,3245,0,1752345802,13159.46943995999,30811.432063019995,53319.70966488 2025-07-12,18:43:24.000,193,11056353,3405,0,1752345803,13159.55027567999,32194.95070986,53319.74460048001 2025-07-12,18:43:25.000,193,11056397,3645,0,1752345804,13159.55027567999,30350.447157539995,53319.80748456 2025-07-12,18:43:26.000,193,11056329,3485,0,1752345805,13159.61090246999,29428.068497040003,53319.74460048001 2025-07-12,18:43:27.000,193,11056299,3365,0,1752345806,13159.63784771,29428.11784095,53319.70966488 2025-07-12,18:43:28.000,193,11056316,2925,0,1752345807,13159.63784771,25738.885164150008,53319.71665200001 2025-07-12,18:43:29.000,193,11056396,2805,0,1752345808,13159.61763878,26661.186284220006,53319.77953608 2025-07-12,18:43:30.000,193,11056335,3645,0,1752345809,13159.631111399991,28044.67673454,53319.73062624 2025-07-12,18:43:31.000,193,11056341,3685,0,1752345810,13159.651320329991,31734.064492200006,53319.7865232 2025-07-12,18:43:32.000,193,11056331,3405,0,1752345811,13159.644584019996,25738.878115019994,53319.76556184001 2025-07-12,18:43:33.000,193,11056306,3205,0,1752345812,13159.65805664,26661.228579000002,53319.77953608 2025-07-12,18:43:34.000,193,11056322,3085,0,1752345813,13159.67826557,28044.704931059998,53319.79351032001 2025-07-12,18:43:35.000,193,11056323,3485,0,1752345814,13159.65805664,29889.41290815,53319.83543304001 2025-07-12,18:43:36.000,193,11056329,3405,0,1752345815,13159.63784771,27583.600190369994,53319.82844592 2025-07-12,18:43:37.000,193,11056355,3285,0,1752345816,13159.644584019996,28505.922457830005,53319.84940728 2025-07-12,18:43:38.000,193,11056359,3645,0,1752345817,13159.55701199,24355.521598170002,53319.89831712 2025-07-12,18:43:39.000,193,11056337,3485,0,1752345818,13159.543539369995,32656.386759660003,53319.86338152001 2025-07-12,18:43:40.000,193,11056324,2844,0,1752345819,13159.4963852,30811.756322999994,53319.75857472 2025-07-12,18:43:41.000,193,11056343,3325,0,1752345820,13159.39534055,30350.609287529995,53319.821458800005 2025-07-12,18:43:42.000,193,11056393,3685,0,1752345821,13159.301032209994,28505.9859,53319.73062624 2025-07-12,18:43:43.000,193,11056342,3005,0,1752345822,13159.26735065999,32656.450201829997,53319.70966488 2025-07-12,18:43:44.000,193,11056364,3125,0,1752345823,13159.26735065999,30350.602238399995,53319.77953608 2025-07-12,18:43:45.000,193,11056346,3045,0,1752345824,13159.179778629994,24816.612240600007,53319.772548960005 2025-07-12,18:43:46.000,193,11056405,3845,0,1752345825,13159.199987559994,28967.069493300005,53319.77953608 2025-07-12,18:43:47.000,193,11056319,3485,0,1752345826,13159.18651493999,33117.505598610005,53319.79351032001 2025-07-12,18:43:48.000,193,11056322,3444,0,1752345827,13158.863172060002,25739.033195879994,53319.56992248 2025-07-12,18:43:49.000,193,11056319,3405,0,1752345828,13158.20974998999,28045.071485819994,53319.27646344 2025-07-12,18:43:50.000,193,11056372,2844,0,1752345829,13157.684317810003,29889.88519986,53319.10877256 2025-07-12,18:43:51.000,193,11056358,3045,0,1752345830,13157.340766000001,29428.512592230007,53318.97601728001 2025-07-12,18:43:53.000,193,11056320,3365,0,1752345832,13157.637163639993,29428.019153129993,53318.9480688 2025-07-12,18:43:54.000,193,11056331,3485,0,1752345833,13158.324267259995,27121.677750600007,53319.21357936001 2025-07-12,18:43:55.000,193,11056392,3205,0,1752345834,13159.051788739998,30810.452233949996,53319.59088384 2025-07-12,18:43:56.000,193,11056350,2965,0,1752345835,13159.44923102999,30349.079626320003,53319.7515876 2025-07-12,18:43:57.000,193,11056286,3165,0,1752345836,13159.53006674999,27120.96578847,53319.87735576 2025-07-12,18:43:58.000,193,11056291,3565,0,1752345837,13159.065261359989,25276.624366140008,53319.58389672 2025-07-12,18:43:59.000,193,11056303,3085,0,1752345838,13158.452257149991,26199.00302664,53319.43018008001 2025-07-12,18:44:00.000,193,11056401,3525,0,1752345839,13158.02786961999,28504.773449639993,53319.220566480006 2025-07-12,18:44:01.000,193,11056373,3245,0,1752345840,13157.798835079993,30349.347493260007,53319.13672104 2025-07-12,18:44:02.000,193,11056291,3245,0,1752345841,13157.859461869994,26659.98088299,53319.09479832001 2025-07-12,18:44:03.000,193,11056270,3285,0,1752345842,13158.12891426999,27582.11282394,53319.101785440005 2025-07-12,18:44:04.000,193,11056346,3365,0,1752345843,13158.506147629996,27581.802662219998,53319.2974248 2025-07-12,18:44:05.000,193,11056493,3605,0,1752345844,13158.782336340002,33576.833958539995,53319.52101264 2025-07-12,18:44:06.000,193,11056370,3085,0,1752345845,13158.903589920003,28042.77346944,53319.40921872001 2025-07-12,18:44:07.000,193,11056055,3485,0,1752345846,13158.647610139997,32193.35760648,53319.37428312 2025-07-12,18:44:08.000,193,11056411,3685,0,1752345847,13158.33773988,32193.160230840003,53319.26248920001 2025-07-12,18:44:09.000,193,11056391,3485,0,1752345848,13158.014396999999,29887.890296070007,53319.11575968 2025-07-12,18:44:10.000,193,11056352,2965,0,1752345849,13157.920088659994,30349.065528060004,53319.12274680001 2025-07-12,18:44:11.000,193,11056364,3205,0,1752345850,13157.812307699998,34038.27705747,53318.97601728001 2025-07-12,18:44:12.000,193,11056354,2925,0,1752345851,13157.731471979998,26659.79760561,53318.983004400005 2025-07-12,18:44:13.000,193,11056378,3165,0,1752345852,13157.879670799994,31732.281062309994,53319.09479832001 2025-07-12,18:44:14.000,193,11056320,2685,0,1752345853,13157.899879729994,27581.901350040003,53319.19261800001 2025-07-12,18:44:15.000,193,11056348,3045,0,1752345854,13157.913352349999,36805.138122899996,53319.199605120004 2025-07-12,18:44:16.000,193,11056345,3485,0,1752345855,13157.852725559998,33115.750365240005,53319.1576824 2025-07-12,18:44:17.000,193,11056375,3685,0,1752345856,13157.717999359993,27120.831854999997,53319.220566480006 2025-07-12,18:44:18.000,193,11056443,3525,0,1752345857,13157.536118989992,29426.616376260004,53319.0878112 2025-07-12,18:44:19.000,193,11056364,3365,0,1752345858,13157.19256717999,30809.951745719998,53319.05986272 2025-07-12,18:44:20.000,193,11056260,3045,0,1752345859,13157.07131359999,30809.78961573,53318.90614608001 2025-07-12,18:44:21.000,193,11056346,3365,0,1752345860,13156.99721419,28042.956746819997,53318.87819760001 2025-07-12,18:44:22.000,193,11056327,3565,0,1752345861,13156.842279059994,29887.396856969994,53318.80832640001 2025-07-12,18:44:23.000,193,11056163,3565,0,1752345862,13156.714289169999,28503.948701429996,53318.85024912 2025-07-12,18:44:24.000,193,11056379,3565,0,1752345863,13156.660398689994,31731.858114510003,53318.80832640001 2025-07-12,18:44:25.000,193,11056355,3285,0,1752345864,13156.640189759994,31270.682882520006,53318.67557112 2025-07-12,18:44:26.000,193,11056442,3045,0,1752345865,13156.417891529993,29887.192432199998,53318.68255824 2025-07-12,18:44:27.000,193,11056339,3405,0,1752345866,13156.404418910002,30348.106846380004,53318.75242944 2025-07-12,18:44:28.000,193,11056214,2885,0,1752345867,13156.148439129996,29886.966860040004,53318.59172568001 2025-07-12,18:44:29.000,193,11056353,3365,0,1752345868,13156.108021269996,26197.87516584,53318.72448096 2025-07-12,18:44:30.000,193,11056333,3645,0,1752345869,13156.047394479996,29425.833922830003,53318.58473856 2025-07-12,18:44:31.000,193,11056377,3804,0,1752345870,13155.77794208,30348.099797250004,53318.58473856 2025-07-12,18:44:32.000,193,11056460,3325,0,1752345871,13155.67689743,29887.02325308,53318.549802960006 2025-07-12,18:44:33.000,193,11056328,2725,0,1752345872,13155.582589089994,31270.499605139994,53318.41704768 2025-07-12,18:44:34.000,193,11056275,3325,0,1752345873,13155.542171229994,31731.519756270005,53318.3890992 2025-07-12,18:44:35.000,193,11056228,3365,0,1752345874,13155.596061709999,28042.378718160006,53318.44499616 2025-07-12,18:44:36.000,193,11056286,3205,0,1752345875,13155.582589089994,32653.757434169995,53318.58473856 2025-07-12,18:44:37.000,193,11056449,3804,0,1752345876,13155.6566885,28503.631490579995,53318.3890992 2025-07-12,18:44:38.000,193,11056411,3645,0,1752345877,13155.64995218999,27581.372665290008,53318.4589704 2025-07-12,18:44:39.000,193,11056166,2685,0,1752345878,13155.602798019994,26659.092692610007,53318.43800904 2025-07-12,18:44:40.000,193,11056217,3045,0,1752345879,13155.528698609989,29887.17833394,53318.361150720004 2025-07-12,18:44:41.000,193,11056355,3205,0,1752345880,13155.495017059999,25736.939604269995,53318.382112080006 2025-07-12,18:44:42.000,193,11056305,3365,0,1752345881,13155.326609309988,30348.550941570007,53318.34717648 2025-07-12,18:44:43.000,193,11056244,1965,0,1752345882,13155.279455139993,29426.383754969997,53318.27730528 2025-07-12,18:44:44.000,193,11056306,3205,0,1752345883,13155.191883109997,29426.51768844,53318.34717648 2025-07-12,18:44:45.000,193,11056228,3285,0,1752345884,13155.212092039998,30348.973889369998,53318.333202240006 2025-07-12,18:44:46.000,193,11056484,1925,0,1752345885,13155.299664069993,29888.017180409995,53318.49390600001 2025-07-12,18:44:47.000,193,11056275,3765,0,1752345886,13155.225564660002,30810.276005699998,53318.45198328001 2025-07-12,18:44:48.000,193,11056327,3485,0,1752345887,13155.185146800002,33577.4119872,53318.35416360001 2025-07-12,18:44:49.000,193,11056363,3685,0,1752345888,13155.158201559992,28043.485431570007,53318.34717648 2025-07-12,18:44:50.000,193,11056288,3245,0,1752345889,13155.117783699992,28043.54182461,53318.29127952 2025-07-12,18:44:51.000,193,11056296,3045,0,1752345890,13155.084102150002,26199.13696011,53318.40307344001 2025-07-12,18:44:52.000,193,11056331,3205,0,1752345891,13155.023475360002,27582.690852600004,53318.28429240001 2025-07-12,18:44:53.000,193,11056360,2925,0,1752345892,13155.070629529997,33116.37068868001,53318.39608632 2025-07-12,18:44:54.000,193,11056229,3125,0,1752345893,13155.057156909992,34038.87623352,53318.41006056 2025-07-12,18:44:55.000,193,11056349,3444,0,1752345894,13154.949375949996,29888.263899960002,53318.29826664 2025-07-12,18:44:56.000,193,11056302,3165,0,1752345895,13154.996530119992,32655.075621480006,53318.479931760005 2025-07-12,18:44:57.000,193,11056203,3565,0,1752345896,13154.976321189992,32655.237751470006,53318.42403480001 2025-07-12,18:44:58.000,193,11056396,3005,0,1752345897,13154.882012850001,31271.747301149997,53318.48691888 2025-07-12,18:44:59.000,193,11056468,2965,0,1752345898,13154.902221780001,31732.760403149994,53318.41704768 2025-07-12,18:45:00.000,193,11056338,3165,0,1752345899,13154.935903329992,32654.96988453,53318.312240880005 2025-07-12,18:45:01.000,193,11056253,3565,0,1752345900,13154.969584879997,30810.438135689998,53318.382112080006 2025-07-12,18:45:02.000,193,11056284,3325,0,1752345901,13154.84159499,30349.164215879995,53318.528841600004 2025-07-12,18:45:03.000,193,11056400,3165,0,1752345902,13154.882012850001,24815.202414600004,53318.53582872 2025-07-12,18:45:04.000,193,11056389,3645,0,1752345903,13154.848331299996,31271.39484465,53318.361150720004 2025-07-12,18:45:05.000,193,11056420,2725,0,1752345904,13154.929167019996,28504.272961409995,53318.57775144 2025-07-12,18:45:06.000,193,11056435,3405,0,1752345905,13155.070629529997,28042.984943339994,53318.51486736 2025-07-12,18:45:07.000,193,11056223,3565,0,1752345906,13155.036947979992,30348.741268080004,53318.6336484 2025-07-12,18:45:08.000,193,11056187,3365,0,1752345907,13154.949375949996,32654.561034989994,53318.60569992 2025-07-12,18:45:09.000,193,11056524,3205,0,1752345908,13154.868540229996,28043.161171590007,53318.51486736 2025-07-12,18:45:10.000,193,11056246,3405,0,1752345909,13154.75402295999,30810.029286150006,53318.60569992 2025-07-12,18:45:11.000,193,11056467,3645,0,1752345910,13154.646241999995,29887.925541720004,53318.75242944 2025-07-12,18:45:12.000,193,11056417,3325,0,1752345911,13154.51825211,30810.24076005,53318.47294464001 2025-07-12,18:45:13.000,193,11056491,3365,0,1752345912,13154.63950569,31271.162223360006,53318.59172568001 2025-07-12,18:45:14.000,193,11056180,2965,0,1752345913,13154.65297830999,25276.250762249998,53318.6336484 2025-07-12,18:45:15.000,193,11056008,3005,0,1752345914,13154.545197349995,29426.898341459993,53318.92710744001 2025-07-12,18:45:16.000,193,11056202,3165,0,1752345915,13154.61256044999,25737.397797719997,53318.479931760005 2025-07-12,18:45:17.000,193,11056607,3525,0,1752345916,13154.646241999995,29887.79160825,53318.80832640001 2025-07-12,18:45:18.000,193,11056294,3005,0,1752345917,13154.49804318,28965.603274260007,53318.75242944 2025-07-12,18:45:19.000,193,11056303,3485,0,1752345918,13154.51825211,29426.729162339994,53318.66159688001 2025-07-12,18:45:20.000,193,11056342,2844,0,1752345919,13154.45088900999,29426.82080103,53318.598712800005 2025-07-12,18:45:21.000,193,11056350,3085,0,1752345920,13154.51825211,29426.799653640002,53318.66159688001 2025-07-12,18:45:22.000,193,11056267,3685,0,1752345921,13154.444152699994,28965.69491295,53318.647622640005 2025-07-12,18:45:23.000,193,11056452,2965,0,1752345922,13154.51151579999,34960.803749700004,53318.59172568001 2025-07-12,18:45:24.000,193,11056343,3485,0,1752345923,13154.45088900999,28965.871141199998,53318.54281584001 2025-07-12,18:45:25.000,193,11056244,3005,0,1752345924,13154.41047114999,34038.48148224001,53318.61967416001 2025-07-12,18:45:26.000,193,11056236,3165,0,1752345925,13154.41047114999,28965.84999381,53318.57076432001 2025-07-12,18:45:27.000,193,11056350,3045,0,1752345926,13154.444152699994,32655.15316191,53318.68954536001 2025-07-12,18:45:28.000,193,11056399,3405,0,1752345927,13154.295953879999,31732.626469680006,53318.61268704 2025-07-12,18:45:29.000,193,11056312,3045,0,1752345928,13154.269008639989,28965.934583370006,53318.57076432001 2025-07-12,18:45:30.000,193,11056350,3045,0,1752345929,13154.147755059988,29427.109815360003,53318.54281584001 2025-07-12,18:45:31.000,193,11056392,2965,0,1752345930,13154.114073509998,29888.334391259996,53318.62666128 2025-07-12,18:45:32.000,193,11056318,2844,0,1752345931,13154.167963989988,31271.662711590005,53318.479931760005 2025-07-12,18:45:33.000,193,11056364,3365,0,1752345932,13154.066919340003,27121.26890106,53318.52185448001 2025-07-12,18:45:34.000,193,11056349,3685,0,1752345933,13154.080391959993,29888.12291736,53318.45198328001 2025-07-12,18:45:35.000,193,11056322,3045,0,1752345934,13154.039974099993,34499.67081249,53318.45198328001 2025-07-12,18:45:36.000,193,11056397,3605,0,1752345935,13153.992819929997,27121.198409760007,53318.50788024 2025-07-12,18:45:37.000,193,11056306,3085,0,1752345936,13153.965874690002,26659.952686470002,53318.41704768 2025-07-12,18:45:38.000,193,11056295,3525,0,1752345937,13153.911984209997,24815.315200679994,53318.44499616 2025-07-12,18:45:39.000,193,11056383,3405,0,1752345938,13153.885038970002,31271.38779552,53318.41704768 2025-07-12,18:45:40.000,193,11056375,3485,0,1752345939,13153.824412180002,28504.442140529995,53318.42403480001 2025-07-12,18:45:41.000,193,11056392,3165,0,1752345940,13153.763785390001,32193.604326030007,53318.41704768 2025-07-12,18:45:42.000,193,11056379,3565,0,1752345941,13153.676213359991,24354.041280870006,53318.382112080006 2025-07-12,18:45:43.000,193,11056434,2844,0,1752345942,13153.662740740001,25737.461239890006,53318.44499616 2025-07-12,18:45:44.000,193,11056369,3485,0,1752345943,13153.588641329996,28504.413944009997,53318.41704768 2025-07-12,18:45:45.000,193,11056363,3525,0,1752345944,13153.51454191999,30348.973889369998,53318.29127952 2025-07-12,18:45:46.000,193,11056483,3525,0,1752345945,13153.47412405999,25737.440092499994,53318.23538256001 2025-07-12,18:45:47.000,193,11056411,3685,0,1752345946,13153.35287047999,29887.784559120002,53318.28429240001 2025-07-12,18:45:48.000,193,11056398,3085,0,1752345947,13153.366343099995,24815.153070689994,53318.30525376001 2025-07-12,18:45:49.000,193,11056321,3525,0,1752345948,13153.33266154999,23892.79555758,53318.24236968 2025-07-12,18:45:50.000,193,11056373,3325,0,1752345949,13153.265298449995,26659.776458220003,53318.13756288001 2025-07-12,18:45:51.000,193,11056394,3085,0,1752345950,13153.23161689999,26198.636471880003,53318.214421200006 2025-07-12,18:45:52.000,193,11056326,3085,0,1752345951,13153.157517489999,31732.429094039995,53318.165511360006 2025-07-12,18:45:53.000,193,11056358,2965,0,1752345952,13153.164253799994,28043.273957669997,53318.11660152001 2025-07-12,18:45:54.000,193,11056417,3444,0,1752345953,13153.177726419999,24354.027182610007,53318.095640160005 2025-07-12,18:45:55.000,193,11056356,3365,0,1752345954,13153.123835939994,29887.848001289996,53317.997820480006 2025-07-12,18:45:56.000,193,11056359,3285,0,1752345955,13153.083418079994,27582.063480030003,53317.94891064001 2025-07-12,18:45:57.000,193,11056365,3525,0,1752345956,13153.022791289994,28043.175269850006,53317.98384624 2025-07-12,18:45:58.000,193,11056375,3365,0,1752345957,13152.995846049998,29887.749313470005,53317.84410384 2025-07-12,18:45:59.000,193,11056354,3085,0,1752345958,13152.948691879988,29426.588179740007,53317.77423264 2025-07-12,18:46:00.000,193,11056374,3125,0,1752345959,13152.901537709993,31271.2186164,53317.87205232001 2025-07-12,18:46:01.000,193,11056377,3645,0,1752345960,13152.773547819997,28504.3646001,53317.795194 2025-07-12,18:46:02.000,193,11056318,3125,0,1752345961,13152.638821619992,31732.407946649997,53317.75327128001 2025-07-12,18:46:03.000,193,11056371,3485,0,1752345962,13152.11338943999,31271.352549870004,53317.52968344 2025-07-12,18:46:04.000,193,11056307,3444,0,1752345963,13151.352186409997,26660.093669070004,53317.17334032 2025-07-12,18:46:05.000,193,11056420,3165,0,1752345964,13150.75265481999,28504.576073999997,53316.970713840004 2025-07-12,18:46:06.000,193,11056336,3325,0,1752345965,13150.988425669995,29887.876197809994,53316.92879112 2025-07-12,18:46:07.000,193,11056207,3405,0,1752345966,13151.284823310001,25276.145025300008,53316.90084264 2025-07-12,18:46:08.000,193,11056336,3005,0,1752345967,13151.561012019993,30348.543892439993,53316.94975248 2025-07-12,18:46:09.000,193,11056265,3285,0,1752345968,13151.857409659999,24814.546845510005,53317.1663532 2025-07-12,18:46:10.000,193,11056341,3765,0,1752345969,13152.15380729999,31731.8792619,53317.29910848001 2025-07-12,18:46:11.000,193,11056471,3525,0,1752345970,13152.349160289996,31270.76747208,53317.327056960006 2025-07-12,18:46:12.000,193,11056371,3165,0,1752345971,13152.328951359996,30348.508646789996,53317.21526304 2025-07-12,18:46:13.000,193,11056328,3085,0,1752345972,13151.823728109994,29426.581130610008,53317.19430168 2025-07-12,18:46:14.000,193,11056309,3285,0,1752345973,13151.540803089993,27581.866104390007,53317.096482 2025-07-12,18:46:15.000,193,11056302,3165,0,1752345974,13151.278086999992,27581.844956999994,53316.872894160006 2025-07-12,18:46:16.000,193,11056191,3804,0,1752345975,13151.399340579992,27581.901350040003,53316.83097144 2025-07-12,18:46:17.000,193,11056317,3405,0,1752345976,13151.843937039994,31271.05648641,53317.07552064 2025-07-12,18:46:18.000,193,11056437,3565,0,1752345977,13151.89109120999,33576.721172460006,53317.11744336 2025-07-12,18:46:19.000,193,11056315,3685,0,1752345978,13151.695738219998,29887.608330870004,53317.187314560004 2025-07-12,18:46:20.000,193,11056290,3005,0,1752345979,13151.486912610002,29426.567032349994,53316.87988128 2025-07-12,18:46:21.000,193,11056372,3045,0,1752345980,13151.379131649992,28043.104778549998,53317.06853352 2025-07-12,18:46:22.000,193,11056417,3165,0,1752345981,13151.412813199997,27120.860051519994,53317.096482 2025-07-12,18:46:23.000,193,11056461,3765,0,1752345982,13151.527330470002,35421.49964085,53316.97770096 2025-07-12,18:46:24.000,193,11056197,3325,0,1752345983,13151.918036449999,29887.671773039998,53317.138404720004 2025-07-12,18:46:25.000,193,11056381,3525,0,1752345984,13151.864145969994,22970.487388380003,53317.15237896001 2025-07-12,18:46:26.000,193,11056319,3325,0,1752345985,13151.668792979988,23892.858999749995,53317.10346912 2025-07-12,18:46:27.000,193,11056260,3005,0,1752345986,13151.520594159992,34038.22066443,53317.019623680004 2025-07-12,18:46:28.000,193,11056398,3365,0,1752345987,13151.433022129997,25737.609271620007,53316.94975248 2025-07-12,18:46:29.000,193,11056338,3205,0,1752345988,13151.358922719992,27582.169216979994,53316.92879112 2025-07-12,18:46:30.000,193,11056332,3245,0,1752345989,13151.298295929992,27582.133971329997,53316.803022960004 2025-07-12,18:46:31.000,193,11056468,3245,0,1752345990,13151.237669139991,27120.888248040006,53316.9567396 2025-07-12,18:46:32.000,193,11056414,3245,0,1752345991,13151.16356973,28043.38674375,53316.8868684 2025-07-12,18:46:33.000,193,11056323,3444,0,1752345992,13151.06252508,27582.282003059998,53316.77507448001 2025-07-12,18:46:34.000,193,11056399,3485,0,1752345993,13150.867172089995,26659.882195169994,53316.83795856 2025-07-12,18:46:35.000,193,11056462,3085,0,1752345994,13150.624664929994,30810.452233949996,53316.83097144 2025-07-12,18:46:36.000,193,11056390,3085,0,1752345995,13150.220486329992,30349.403886300002,53316.6423192 2025-07-12,18:46:37.000,193,11056394,2805,0,1752345996,13149.728735699995,31732.894336619996,53316.348860160004 2025-07-12,18:46:38.000,193,11056346,3045,0,1752345997,13149.80283511,34038.671808750005,53316.348860160004 2025-07-12,18:46:39.000,193,11056428,3165,0,1752345998,13150.052078579996,29426.947685370003,53316.53052528001 2025-07-12,18:46:40.000,193,11056341,3325,0,1752345999,13150.193541089997,32654.857098449997,53316.56546088 2025-07-12,18:46:41.000,193,11056429,3485,0,1752346000,13150.254167879997,29427.053422319994,53316.47462832 2025-07-12,18:46:42.000,193,11056356,3245,0,1752346001,13150.240695259992,31732.774501410007,53316.56546088 2025-07-12,18:46:43.000,193,11056457,3605,0,1752346002,13150.247431570002,31271.606318549995,53316.69122904 2025-07-12,18:46:44.000,193,11056505,3565,0,1752346003,13150.314794669997,24815.329298940007,53316.54449952 2025-07-12,18:46:45.000,193,11056300,2925,0,1752346004,13150.240695259992,29426.954734500003,53316.52353816 2025-07-12,18:46:46.000,193,11056343,3325,0,1752346005,13150.260904189992,31271.56402377,53316.48161544001 2025-07-12,18:46:47.000,193,11056260,3005,0,1752346006,13150.132914299997,28504.653614430004,53316.42571848 2025-07-12,18:46:48.000,193,11056385,3485,0,1752346007,13150.200277399992,24815.526674580004,53316.30693744 2025-07-12,18:46:49.000,193,11056485,3444,0,1752346008,13150.294585739997,26660.12186559,53316.27898896 2025-07-12,18:46:50.000,193,11056392,2805,0,1752346009,13150.233958949997,28504.808695290005,53316.2580276 2025-07-12,18:46:51.000,193,11056444,3085,0,1752346010,13150.233958949997,28043.647561560007,53316.42571848 2025-07-12,18:46:52.000,193,11056360,3005,0,1752346011,13150.233958949997,28504.949677890007,53316.299950320004 2025-07-12,18:46:53.000,193,11056408,3125,0,1752346012,13150.233958949997,26199.263844450004,53316.22309200001 2025-07-12,18:46:54.000,193,11056445,3605,0,1752346013,13150.166595850002,33577.841984130006,53316.1881564 2025-07-12,18:46:55.000,193,11056347,3444,0,1752346014,13150.085760130001,33116.76543996,53316.10431096001 2025-07-12,18:46:56.000,193,11056390,3005,0,1752346015,13149.68158153,25277.3433774,53315.9436072 2025-07-12,18:46:57.000,193,11056472,3125,0,1752346016,13148.76544337,29889.278974679997,53315.70604512 2025-07-12,18:46:58.000,193,11056240,3085,0,1752346017,13148.172648089989,30811.883207339997,53315.314766400006 2025-07-12,18:46:59.000,193,11056347,3725,0,1752346018,13148.085076059993,25277.907307800007,53315.35668912001 2025-07-12,18:47:00.000,193,11056389,3365,0,1752346019,13148.590299309995,31733.874165689995,53315.5593156 2025-07-12,18:47:01.000,193,11056363,3525,0,1752346020,13149.290875549988,27122.044305360003,53315.6641224 2025-07-12,18:47:02.000,193,11056387,3605,0,1752346021,13149.92408869,27582.89527737,53315.90168448 2025-07-12,18:47:03.000,193,11056420,2285,0,1752346022,13150.025133340001,32194.668744659997,53316.09732384 2025-07-12,18:47:04.000,193,11056425,3525,0,1752346023,13149.96450655,30811.601242139994,53315.964568560004 2025-07-12,18:47:05.000,193,11056350,2764,0,1752346024,13149.439074369999,29889.328318590007,53315.93662008001 2025-07-12,18:47:06.000,193,11056314,2965,0,1752346025,13148.805861230001,34501.094736750005,53315.72001936001 2025-07-12,18:47:07.000,193,11056466,3205,0,1752346026,13148.41515524999,23433.298018529997,53315.40559896001 2025-07-12,18:47:08.000,193,11056275,3645,0,1752346027,13148.206329639994,28506.14098086,53315.18201112 2025-07-12,18:47:09.000,193,11056361,3605,0,1752346028,13148.165911779994,31734.12793437,53315.27284368 2025-07-12,18:47:10.000,193,11056327,3645,0,1752346029,13148.45557310999,26661.158087699994,53315.28681792001 2025-07-12,18:47:11.000,193,11056317,3565,0,1752346030,13148.69808026999,25738.673690249998,53315.55232848001 2025-07-12,18:47:12.000,193,11056334,3085,0,1752346031,13148.859751709992,30350.299125809994,53315.63617392 2025-07-12,18:47:13.000,193,11056450,2525,0,1752346032,13148.819333849991,33578.38476714,53315.51739288 2025-07-12,18:47:14.000,193,11056687,3645,0,1752346033,13148.650926099996,28966.921461570004,53315.67110952001 2025-07-12,18:47:15.000,193,11056320,2245,0,1752346034,13148.280429049999,29428.054398780005,53315.15406264 2025-07-12,18:47:16.000,193,11056363,3205,0,1752346035,13148.078339749998,29428.047349650005,53315.20297248 2025-07-12,18:47:17.000,193,11056324,2165,0,1752346036,13147.869514140002,34039.54590087,53315.293805040004 2025-07-12,18:47:18.000,193,11056188,2725,0,1752346037,13147.829096280002,33578.40591453,53315.16803688001 2025-07-12,18:47:19.000,193,11056318,3565,0,1752346038,13147.781942109992,29428.005054869995,53315.06323008 2025-07-12,18:47:20.000,193,11056371,2844,0,1752346039,13147.943613549993,30811.474357800005,53314.98637176 2025-07-12,18:47:21.000,193,11056205,2685,0,1752346040,13148.044658199993,29889.215532510003,53315.18899824001 2025-07-12,18:47:22.000,193,11056319,3485,0,1752346041,13148.078339749998,29889.166188600007,53315.02130736001 2025-07-12,18:47:23.000,193,11056285,3765,0,1752346042,13148.125493919993,28505.894261309993,53315.04226872 2025-07-12,18:47:24.000,193,11056355,4165,0,1752346043,13148.017712959998,34039.778522160006,53315.028294480006 2025-07-12,18:47:25.000,193,11056324,2485,0,1752346044,13147.862777829992,31272.966800640002,53315.126114160004 2025-07-12,18:47:26.000,193,11056386,2365,0,1752346045,13147.566380190001,28506.098686080004,53315.15406264 2025-07-12,18:47:27.000,193,11056243,3965,0,1752346046,13147.269982549995,34962.84799740001,53314.790732400004 2025-07-12,18:47:28.000,193,11056302,2805,0,1752346047,13147.11504741999,31273.608271470002,53314.623041520004 2025-07-12,18:47:29.000,193,11056281,3325,0,1752346048,13147.19588313999,30812.390744699995,53314.77675816 2025-07-12,18:47:30.000,193,11056380,3245,0,1752346049,13147.27671885999,25739.575978890003,53314.7208612 2025-07-12,18:47:31.000,193,11056349,3405,0,1752346050,13147.32387303,26200.842849570006,53314.80470664001 2025-07-12,18:47:32.000,193,11056270,3205,0,1752346051,13147.42491768,31273.721057550007,53314.61605440001 2025-07-12,18:47:33.000,193,11056478,3045,0,1752346052,13147.31713671999,31734.92448606,53314.92348768 2025-07-12,18:47:34.000,193,11056275,3605,0,1752346053,13147.371027199995,24356.473230720003,53314.91650056 2025-07-12,18:47:35.000,193,11056458,3205,0,1752346054,13147.249773619995,32657.54281698,53314.825668 2025-07-12,18:47:36.000,193,11056274,3165,0,1752346055,13147.088102179994,32657.70494697,53314.741822560005 2025-07-12,18:47:37.000,193,11056431,3765,0,1752346056,13146.912958119989,31274.25679143,53314.48329912 2025-07-12,18:47:38.000,193,11056355,3685,0,1752346057,13146.906221809993,30813.271885950002,53314.49727336001 2025-07-12,18:47:39.000,193,11056237,3565,0,1752346058,13146.960112289999,27585.080507670005,53314.39246656 2025-07-12,18:47:40.000,193,11056277,3365,0,1752346059,13146.953375979989,25279.338281189994,53314.55317032 2025-07-12,18:47:41.000,193,11056374,3085,0,1752346060,13146.832122399988,32196.959711910007,53314.42740216001 2025-07-12,18:47:42.000,193,11056169,3205,0,1752346061,13146.953375979989,26201.787432990008,53314.30163400001 2025-07-12,18:47:43.000,193,11056296,3125,0,1752346062,13146.987057529994,34963.89831777,53314.455350640004 2025-07-12,18:47:44.000,193,11056595,3365,0,1752346063,13147.12178373,27585.179195489996,53314.41342792 2025-07-12,18:47:45.000,193,11056413,3725,0,1752346064,13147.168937899994,32196.987908430005,53314.525221840006 2025-07-12,18:47:46.000,193,11056270,3205,0,1752346065,13147.14199266,35886.53074695,53314.46932488001 2025-07-12,18:47:47.000,193,11056312,3245,0,1752346066,13147.05442062999,27585.45411156,53314.42041504 2025-07-12,18:47:48.000,193,11056340,3365,0,1752346067,13146.980321219999,31274.877114870003,53314.39945368001 2025-07-12,18:47:49.000,193,11056258,3085,0,1752346068,13147.000530149999,25279.599099,53314.54618320001 2025-07-12,18:47:50.000,193,11056490,3365,0,1752346069,13146.993793839989,31274.792525309997,53314.455350640004 2025-07-12,18:47:51.000,193,11056509,3765,0,1752346070,13147.014002769989,30352.399766550006,53314.455350640004 2025-07-12,18:47:52.000,193,11056286,3125,0,1752346071,13146.879276569998,28969.015053180003,53314.671951360004 2025-07-12,18:47:53.000,193,11056330,3365,0,1752346072,13147.007266459994,28969.03620057,53314.24573704 2025-07-12,18:47:54.000,193,11056418,2764,0,1752346073,13147.040948009999,28507.76228076,53314.38547944 2025-07-12,18:47:55.000,193,11056452,2764,0,1752346074,13147.15546527999,25279.42991988,53314.476312000006 2025-07-12,18:47:56.000,193,11056320,2764,0,1752346075,13147.148728969994,32658.127894770005,53314.58810592 2025-07-12,18:47:57.000,193,11056390,3365,0,1752346076,13147.22282838,26201.935464719994,53314.67893848 2025-07-12,18:47:58.000,193,11056441,3685,0,1752346077,13147.350818269995,28046.579999640002,53314.671951360004 2025-07-12,18:47:59.000,193,11056385,3804,0,1752346078,13147.350818269995,29429.957663880006,53314.71387408001 2025-07-12,18:48:00.000,193,11056404,3125,0,1752346079,13147.44512661,30813.377622900007,53314.7557968 2025-07-12,18:48:01.000,193,11056332,3405,0,1752346080,13147.46533554,28046.333280089995,53314.72784832 2025-07-12,18:48:02.000,193,11056331,3765,0,1752346081,13147.593325429996,30352.089604830006,53314.67893848 2025-07-12,18:48:03.000,193,11056509,3125,0,1752346082,13147.627006980001,36808.507607039995,53314.74880968 2025-07-12,18:48:04.000,193,11056299,3565,0,1752346083,13147.674161149997,28507.346382090007,53314.5811188 2025-07-12,18:48:05.000,193,11056569,3444,0,1752346084,13147.44512661,31274.362528380007,53314.71387408001 2025-07-12,18:48:06.000,193,11056346,2045,0,1752346085,13147.45859922999,29890.893225449996,53314.70688696 2025-07-12,18:48:07.000,193,11056421,3365,0,1752346086,13147.45859922999,26662.54676631,53314.42041504 2025-07-12,18:48:08.000,193,11056330,3165,0,1752346087,13147.586589120001,31274.214496650005,53314.42740216001 2025-07-12,18:48:09.000,193,11056356,2764,0,1752346088,13147.627006980001,26662.560864569998,53314.53919608 2025-07-12,18:48:10.000,193,11056340,2685,0,1752346089,13147.653952219996,27123.700850909998,53314.5112476 2025-07-12,18:48:11.000,193,11056166,3205,0,1752346090,13147.849305210002,29890.470277650005,53314.5112476 2025-07-12,18:48:12.000,193,11056322,2405,0,1752346091,13147.957086169998,27584.721002039994,53314.70688696 2025-07-12,18:48:13.000,193,11056375,3605,0,1752346092,13148.024449269993,36346.83893595,53314.73483544001 2025-07-12,18:48:14.000,193,11056435,2805,0,1752346093,13147.963822479993,31274.031219270008,53314.85361648001 2025-07-12,18:48:15.000,193,11056440,3525,0,1752346094,13148.037921889998,29429.203406970002,53314.68592560001 2025-07-12,18:48:16.000,193,11056301,3885,0,1752346095,13148.044658199993,31735.164156479994,53314.811693760006 2025-07-12,18:48:17.000,193,11056337,3485,0,1752346096,13148.058130819998,27584.67165813,53314.74880968 2025-07-12,18:48:18.000,193,11056319,2685,0,1752346097,13148.064867129993,28045.839840989996,53314.79771952 2025-07-12,18:48:19.000,193,11056406,3045,0,1752346098,13147.984031409993,28506.845893859994,53314.811693760006 2025-07-12,18:48:20.000,193,11056436,3005,0,1752346099,13148.138966539998,28506.902286900004,53314.74880968 2025-07-12,18:48:21.000,193,11056460,3005,0,1752346100,13148.017712959998,25739.900238870003,53314.74880968 2025-07-12,18:48:22.000,193,11056260,3405,0,1752346101,13147.916668309997,30351.694853549998,53314.72784832 2025-07-12,18:48:23.000,193,11056206,3125,0,1752346102,13147.795414729997,34040.94162861,53314.81868088 2025-07-12,18:48:24.000,193,11056246,3245,0,1752346103,13147.795414729997,32657.253802649997,53314.74880968 2025-07-12,18:48:25.000,193,11056517,3565,0,1752346104,13147.754996869997,30351.624362250004,53314.72784832 2025-07-12,18:48:26.000,193,11056424,2444,0,1752346105,13147.714579009997,29890.167165060004,53314.671951360004 2025-07-12,18:48:27.000,193,11056505,2644,0,1752346106,13147.694370079997,30812.411892090007,53314.825668 2025-07-12,18:48:28.000,193,11056508,2805,0,1752346107,13147.647215910001,29428.836852210006,53314.860603600006 2025-07-12,18:48:29.000,193,11056124,3005,0,1752346108,13147.593325429996,32195.972833709995,53314.78374528001 2025-07-12,18:48:30.000,193,11056353,3685,0,1752346109,13147.680897459992,26200.814653049994,53314.71387408001 2025-07-12,18:48:31.000,193,11056153,3285,0,1752346110,13147.701106389992,31273.601222340003,53314.839642240004 2025-07-12,18:48:32.000,193,11056609,2725,0,1752346111,13147.707842700001,32657.119869179995,53314.811693760006 2025-07-12,18:48:33.000,193,11056346,2444,0,1752346112,13147.707842700001,29428.970785679994,53314.85361648001 2025-07-12,18:48:34.000,193,11056329,3485,0,1752346113,13147.633743289996,31734.727110420004,53314.839642240004 2025-07-12,18:48:35.000,193,11056376,3125,0,1752346114,13147.680897459992,30351.377642699998,53314.860603600006 2025-07-12,18:48:36.000,193,11056386,2685,0,1752346115,13147.586589120001,31273.64351712,53314.93047480001 2025-07-12,18:48:37.000,193,11056307,3765,0,1752346116,13147.539434949991,28045.402794930007,53314.88855208 2025-07-12,18:48:38.000,193,11056376,3245,0,1752346117,13147.40470875,32657.021181360004,53314.8955392 2025-07-12,18:48:39.000,193,11056369,3205,0,1752346118,13147.330609339995,28045.33935276,53314.93746192 2025-07-12,18:48:40.000,193,11056406,3645,0,1752346119,13147.24303731,29428.822753950008,53314.97239752001 2025-07-12,18:48:41.000,193,11056419,3525,0,1752346120,13147.29692778999,33579.30820317,53315.02130736001 2025-07-12,18:48:42.000,193,11056397,3845,0,1752346121,13147.23630099999,26661.757263749998,53315.09117856 2025-07-12,18:48:43.000,193,11056415,3765,0,1752346122,13147.24303731,31734.325310009997,53315.11213992 2025-07-12,18:48:44.000,193,11056329,3365,0,1752346123,13147.17567420999,29889.814708560007,53315.195985360006 2025-07-12,18:48:45.000,193,11056376,3005,0,1752346124,13147.168937899994,28967.421949800002,53315.175024000004 2025-07-12,18:48:46.000,193,11056438,2245,0,1752346125,13147.108311109994,33579.19541709,53315.195985360006 2025-07-12,18:48:47.000,193,11056335,3405,0,1752346126,13147.07462955999,29428.554887010003,53315.30079216 2025-07-12,18:48:48.000,193,11056353,3965,0,1752346127,13147.128520039994,30811.960747770005,53315.26585656001 2025-07-12,18:48:49.000,193,11056464,3165,0,1752346128,13147.148728969994,26200.405803510002,53315.1051528 2025-07-12,18:48:50.000,193,11056304,2764,0,1752346129,13147.108311109994,25739.089588920004,53315.16803688001 2025-07-12,18:48:51.000,193,11056379,3165,0,1752346130,13147.07462955999,29889.57503814,53315.175024000004 2025-07-12,18:48:52.000,193,11056291,3685,0,1752346131,13147.03421169999,32656.682823120005,53315.028294480006 2025-07-12,18:48:53.000,193,11056367,3725,0,1752346132,13147.07462955999,32195.387755920005,53315.26585656001 2025-07-12,18:48:54.000,193,11056393,2685,0,1752346133,13147.088102179994,31734.233671320006,53315.293805040004 2025-07-12,18:48:55.000,193,11056384,3005,0,1752346134,13147.13525634999,29889.55389075,53315.30079216 2025-07-12,18:48:56.000,193,11056316,2805,0,1752346135,13147.14199266,28506.049342169994,53315.33572776001 2025-07-12,18:48:57.000,193,11056492,2925,0,1752346136,13147.128520039994,28506.049342169994,53315.32175352 2025-07-12,18:48:58.000,193,11056467,3365,0,1752346137,13147.13525634999,27583.649534280004,53315.44752168 2025-07-12,18:48:59.000,193,11056432,2925,0,1752346138,13147.16220159,28967.224574160005,53315.363676240006 2025-07-12,18:49:00.000,193,11056421,3645,0,1752346139,13147.081365869999,29889.41995728,53315.39861184 2025-07-12,18:49:01.000,193,11056506,3285,0,1752346140,13147.168937899994,28044.84591366,53315.61521256 2025-07-12,18:49:02.000,193,11056484,3125,0,1752346141,13147.101574799999,32195.253822450002,53315.67110952001 2025-07-12,18:49:03.000,193,11056448,2085,0,1752346142,13147.07462955999,29889.589136399998,53315.61521256 2025-07-12,18:49:04.000,193,11056375,3685,0,1752346143,13147.12178373,30811.643536920004,53315.52438000001 2025-07-12,18:49:05.000,193,11056420,3245,0,1752346144,13147.148728969994,22971.93950916,53315.7339936 2025-07-12,18:49:06.000,193,11056513,2764,0,1752346145,13147.189146829995,25738.82877111,53315.71303224 2025-07-12,18:49:07.000,193,11056439,3045,0,1752346146,13147.209355759995,27583.52264994,53315.580276960005 2025-07-12,18:49:08.000,193,11056319,2644,0,1752346147,13147.21609206999,29428.033251390007,53315.796877680004 2025-07-12,18:49:09.000,193,11056448,2844,0,1752346148,13147.33734564999,30811.53779997,53315.63617392 2025-07-12,18:49:10.000,193,11056447,2605,0,1752346149,13147.26324624,28966.752282450005,53315.70604512 2025-07-12,18:49:11.000,193,11056354,2885,0,1752346150,13147.209355759995,32656.132990979997,53315.69207088001 2025-07-12,18:49:12.000,193,11056265,3125,0,1752346151,13147.411445059995,29889.07454991,53315.65713528 2025-07-12,18:49:13.000,193,11056357,3444,0,1752346152,13147.40470875,28966.773429840003,53315.78290344 2025-07-12,18:49:14.000,193,11056309,3045,0,1752346153,13147.40470875,33117.16724037001,53315.81085192001 2025-07-12,18:49:15.000,193,11056369,3245,0,1752346154,13147.411445059995,30811.446161279993,53316.06937536 2025-07-12,18:49:16.000,193,11056403,3365,0,1752346155,13147.42491768,32656.048401420005,53315.873736 2025-07-12,18:49:17.000,193,11056424,3245,0,1752346156,13147.330609339995,32194.96480812,53316.09732384 2025-07-12,18:49:18.000,193,11056343,2805,0,1752346157,13147.209355759995,29427.990956609996,53315.92264584 2025-07-12,18:49:19.000,193,11056375,2844,0,1752346158,13147.128520039994,28044.556899329997,53316.02745264001 2025-07-12,18:49:20.000,193,11056368,3365,0,1752346159,13147.09483848999,29428.188332250007,53315.985529920006 2025-07-12,18:49:21.000,193,11056355,3285,0,1752346160,13146.993793839989,27122.39676186,53315.99950416 2025-07-12,18:49:22.000,193,11056210,3125,0,1752346161,13146.960112289999,31733.874165689995,53315.9436072 2025-07-12,18:49:23.000,193,11056456,2485,0,1752346162,13146.852331329988,26200.10974005,53316.09033672 2025-07-12,18:49:24.000,193,11056490,2925,0,1752346163,13146.832122399988,31733.944656990003,53315.92963296 2025-07-12,18:49:25.000,193,11056479,3444,0,1752346164,13146.690659890002,29428.343413110008,53315.93662008001 2025-07-12,18:49:26.000,193,11056373,3565,0,1752346165,13146.791704539988,28505.915408700006,53316.02046552 2025-07-12,18:49:27.000,193,11056348,3165,0,1752346166,13146.818649779998,32195.331362879995,53315.83880040001 2025-07-12,18:49:28.000,193,11056287,3725,0,1752346167,13146.791704539988,31273.058439329994,53315.845787520004 2025-07-12,18:49:29.000,193,11056415,2844,0,1752346168,13146.906221809993,28045.15607538,53315.95059432 2025-07-12,18:49:30.000,193,11056386,3125,0,1752346169,13146.764759299993,22972.165081319996,53316.132259440004 2025-07-12,18:49:31.000,193,11056504,3205,0,1752346170,13146.926430739994,32656.802658329994,53316.04142688 2025-07-12,18:49:32.000,193,11056313,3845,0,1752346171,13146.865803949993,29889.864052470002,53316.26501472 2025-07-12,18:49:33.000,193,11056342,3125,0,1752346172,13146.892749189989,32656.760363549998,53316.181169280004 2025-07-12,18:49:34.000,193,11056592,2965,0,1752346173,13146.899485499998,30350.905350989997,53316.13924656 2025-07-12,18:49:35.000,193,11056406,2805,0,1752346174,13146.852331329988,28967.407851540003,53316.06937536 2025-07-12,18:49:36.000,193,11056435,3205,0,1752346175,13146.731077750002,26661.74316549,53316.09732384 2025-07-12,18:49:37.000,193,11056342,2725,0,1752346176,13146.811913469988,30812.256811230007,53315.95758144001 2025-07-12,18:49:38.000,193,11056437,3405,0,1752346177,13146.717605129998,29428.998982200006,53316.05540112001 2025-07-12,18:49:39.000,193,11056447,3685,0,1752346178,13146.636769409997,30812.376646439996,53316.23706624 2025-07-12,18:49:40.000,193,11056081,3765,0,1752346179,13146.603087859992,26661.90529548,53316.24405336001 2025-07-12,18:49:41.000,193,11056271,3645,0,1752346180,13146.697396199997,31734.868093020006,53316.07636248001 2025-07-12,18:49:42.000,193,11056494,3205,0,1752346181,13146.656978339997,25739.724010620004,53316.28597608 2025-07-12,18:49:43.000,193,11056382,3045,0,1752346182,13146.704132509993,33118.76739288001,53316.29296320001 2025-07-12,18:49:44.000,193,11056363,3685,0,1752346183,13146.576142619997,32657.479374810006,53316.12527232001 2025-07-12,18:49:45.000,193,11056433,3685,0,1752346184,13146.670450960002,29429.492421300005,53316.29296320001 2025-07-12,18:49:46.000,193,11056334,3325,0,1752346185,13146.582878929992,27584.749198560006,53316.33488592 2025-07-12,18:49:47.000,193,11056312,2165,0,1752346186,13146.609824170002,29890.491425040003,53316.251040480005 2025-07-12,18:49:48.000,193,11056420,3325,0,1752346187,13146.488570590001,28045.96672533,53316.39777 2025-07-12,18:49:49.000,193,11056337,3165,0,1752346188,13146.549197380002,28046.023118369994,53316.06238824 2025-07-12,18:49:50.000,193,11056351,3605,0,1752346189,13146.475097969997,25740.492365790007,53316.153220800006 2025-07-12,18:49:51.000,193,11056447,3685,0,1752346190,13146.549197380002,28968.310140179994,53316.06937536 2025-07-12,18:49:52.000,193,11056252,2245,0,1752346191,13146.495306899997,33118.92247374001,53316.09033672 2025-07-12,18:49:54.000,193,11056108,3444,0,1752346193,13146.427943800001,29890.907323709995,53316.23706624 2025-07-12,18:49:55.000,193,11056411,3444,0,1752346194,13146.461625349992,33580.06246008001,53316.2580276 2025-07-12,18:49:56.000,193,11056680,3085,0,1752346195,13146.461625349992,29890.70289894,53316.16719504 2025-07-12,18:49:57.000,193,11056351,3085,0,1752346196,13146.441416419992,26662.511520660002,53315.97155568 2025-07-12,18:49:58.000,193,11056329,3565,0,1752346197,13146.427943800001,31735.56595689,53316.12527232001 2025-07-12,18:49:59.000,193,11056357,2605,0,1752346198,13146.400998559991,32196.825778440005,53316.23007912 2025-07-12,18:50:00.000,193,11056345,3565,0,1752346199,13146.23932711999,28507.395726000002,53316.06937536 2025-07-12,18:50:01.000,193,11056413,3285,0,1752346200,13146.394262249996,29429.85192693,53316.06238824 2025-07-12,18:50:02.000,193,11056322,2885,0,1752346201,13146.313426529996,25740.668594040006,53316.06937536 2025-07-12,18:50:03.000,193,11056395,3325,0,1752346202,13146.18543664,28969.008004050003,53316.10431096001 2025-07-12,18:50:04.000,193,11056334,3005,0,1752346203,13146.16522771,26663.413809300007,53316.12527232001 2025-07-12,18:50:05.000,193,11056251,3645,0,1752346204,13146.19890925999,29430.310120380003,53316.22309200001 2025-07-12,18:50:06.000,193,11056280,3245,0,1752346205,13146.279744979991,31275.159080070007,53316.33488592 2025-07-12,18:50:07.000,193,11056310,3005,0,1752346206,13146.050710439995,29891.999938859997,53316.06238824 2025-07-12,18:50:08.000,193,11056210,3045,0,1752346207,13146.030501509995,29891.936496690003,53316.16719504 2025-07-12,18:50:09.000,193,11056398,3085,0,1752346208,13145.98334734,29430.66962601,53316.22309200001 2025-07-12,18:50:10.000,193,11056524,3165,0,1752346209,13145.949665789994,30814.322206319994,53316.21610488 2025-07-12,18:50:11.000,193,11056207,3405,0,1752346210,13145.94292948,31275.356455710004,53316.132259440004 2025-07-12,18:50:12.000,193,11056290,2764,0,1752346211,13145.87556637999,27586.27181064,53316.17418216001 2025-07-12,18:50:13.000,193,11056458,3165,0,1752346212,13145.828412209994,26202.8236551,53316.21610488 2025-07-12,18:50:14.000,193,11056434,2485,0,1752346213,13145.734103869989,28970.044226159996,53316.28597608 2025-07-12,18:50:15.000,193,11056423,3205,0,1752346214,13145.680213389998,31737.370534169997,53316.1881564 2025-07-12,18:50:16.000,193,11056391,2925,0,1752346215,13145.639795529998,30353.999919060007,53316.181169280004 2025-07-12,18:50:17.000,193,11056392,3165,0,1752346216,13145.612850289988,24819.953528219994,53316.09033672 2025-07-12,18:50:18.000,193,11056475,3605,0,1752346217,13145.599377669998,33121.55179923,53316.048414 2025-07-12,18:50:19.000,193,11056418,3365,0,1752346218,13145.343397889992,28509.848823239998,53316.11129808 2025-07-12,18:50:20.000,193,11056473,3765,0,1752346219,13145.316452649997,28048.52555952,53316.02046552 2025-07-12,18:50:21.000,193,11056336,3245,0,1752346220,13145.174990139996,28509.83472498,53316.05540112001 2025-07-12,18:50:22.000,193,11056312,3085,0,1752346221,13145.228880620001,32199.27182655,53316.1182852 2025-07-12,18:50:23.000,193,11056370,3165,0,1752346222,13144.97963714999,31738.329215849997,53315.985529920006 2025-07-12,18:50:24.000,193,11056462,2045,0,1752346223,13144.93921928999,31277.32316298,53315.92963296 2025-07-12,18:50:25.000,193,11056281,3444,0,1752346224,13144.91901035999,31277.358408629996,53316.00649128001 2025-07-12,18:50:26.000,193,11056356,2925,0,1752346225,13144.83817463999,29432.706824580004,53316.013478400004 2025-07-12,18:50:27.000,193,11056450,2805,0,1752346226,13144.7438663,32199.983788679994,53316.034439760006 2025-07-12,18:50:28.000,193,11056388,2885,0,1752346227,13144.70344844,28510.758161010002,53315.92264584 2025-07-12,18:50:29.000,193,11056412,3165,0,1752346228,13144.642821649999,27588.583925280007,53315.97155568 2025-07-12,18:50:30.000,193,11056373,3685,0,1752346229,13144.588931169994,28511.033077080006,53315.97854280001 2025-07-12,18:50:31.000,193,11056400,3045,0,1752346230,13144.568722239994,27588.894086999993,53315.817839040006 2025-07-12,18:50:32.000,193,11056396,3365,0,1752346231,13144.487886519993,27127.768198920006,53315.76194208 2025-07-12,18:50:33.000,193,11056405,3685,0,1752346232,13144.407050799993,28050.210301590007,53315.81085192001 2025-07-12,18:50:34.000,193,11056380,3405,0,1752346233,13144.326215079993,30817.508413079995,53315.964568560004 2025-07-12,18:50:35.000,193,11056435,3685,0,1752346234,13144.252115670002,30356.417770650005,53315.796877680004 2025-07-12,18:50:36.000,193,11056331,3444,0,1752346235,13144.252115670002,29895.15089997,53315.747967840005 2025-07-12,18:50:37.000,193,11056248,2725,0,1752346236,13144.204961499992,27589.331133059997,53315.72001936001 2025-07-12,18:50:38.000,193,11056224,2725,0,1752346237,13144.130862090002,26205.847731870002,53315.72700648 2025-07-12,18:50:39.000,193,11056560,3045,0,1752346238,13144.117389469997,30356.62219542,53315.72700648 2025-07-12,18:50:40.000,193,11056542,2844,0,1752346239,13144.137598399997,29434.52550012,53315.76892920001 2025-07-12,18:50:41.000,193,11056482,2285,0,1752346240,13144.103916849992,25283.91316656,53315.76194208 2025-07-12,18:50:42.000,193,11056363,3685,0,1752346241,13144.002872199992,29896.095483390003,53315.796877680004 2025-07-12,18:50:43.000,193,11056352,3085,0,1752346242,13143.975926959996,27590.233421700003,53315.873736 2025-07-12,18:50:44.000,193,11056531,2885,0,1752346243,13144.002872199992,29435.230413120007,53315.70604512 2025-07-12,18:50:45.000,193,11056428,3045,0,1752346244,13143.969190650001,27129.516383160008,53315.60822544 2025-07-12,18:50:46.000,193,11056452,3125,0,1752346245,13143.868146,34508.70779715,53315.817839040006 2025-07-12,18:50:47.000,193,11056460,3285,0,1752346246,13143.948981720001,23440.051085069994,53315.57328984001 2025-07-12,18:50:48.000,193,11056407,3645,0,1752346247,13143.975926959996,28513.35224085,53315.53835424 2025-07-12,18:50:49.000,193,11056657,3325,0,1752346248,13143.975926959996,27591.029973390003,53315.64316104001 2025-07-12,18:50:50.000,193,11056437,3325,0,1752346249,13144.009608510001,28513.408633889994,53315.5942512 2025-07-12,18:50:51.000,193,11056232,2885,0,1752346250,13143.935509099996,30819.51741513,53315.61521256 2025-07-12,18:50:52.000,193,11056094,2805,0,1752346251,13143.935509099996,27591.05816991,53315.62219968001 2025-07-12,18:50:53.000,193,11056378,3085,0,1752346252,13143.874882309996,30819.482169480005,53315.55232848001 2025-07-12,18:50:54.000,193,11056396,3085,0,1752346253,13143.90856386,29897.152852889994,53315.72001936001 2025-07-12,18:50:55.000,193,11056307,3485,0,1752346254,13143.80751921,29435.871883950007,53315.580276960005 2025-07-12,18:50:56.000,193,11056408,3125,0,1752346255,13143.854673379996,26668.693607670008,53315.60822544 2025-07-12,18:50:57.000,193,11056388,3325,0,1752346256,13143.84120075999,29897.23744245,53315.57328984001 2025-07-12,18:50:58.000,193,11056283,3605,0,1752346257,13143.76710135,26207.426736990004,53315.53835424 2025-07-12,18:50:59.000,193,11056568,2405,0,1752346258,13143.80751921,31742.008861709997,53315.60822544 2025-07-12,18:51:00.000,193,11056366,2565,0,1752346259,13143.84120075999,29897.307933749995,53315.53835424 2025-07-12,18:51:01.000,193,11056564,3005,0,1752346260,13143.80078289999,36354.2052768,53315.52438000001 2025-07-12,18:51:02.000,193,11056432,2725,0,1752346261,13143.942245409991,32664.655389149993,53315.55232848001 2025-07-12,18:51:03.000,193,11056414,2805,0,1752346262,13143.955718029996,29436.196143930007,53315.39861184 2025-07-12,18:51:04.000,193,11056414,3565,0,1752346263,13143.915300169996,30819.827576850003,53315.60822544 2025-07-12,18:51:05.000,193,11056481,3085,0,1752346264,13144.036553749997,28975.006813679996,53315.64316104001 2025-07-12,18:51:06.000,193,11056418,3085,0,1752346265,13144.063498989992,33125.87996505,53315.38463760001 2025-07-12,18:51:07.000,193,11056284,3045,0,1752346266,13144.029817440001,28975.183041929995,53315.51739288 2025-07-12,18:51:08.000,193,11056435,3565,0,1752346267,13144.151071020002,27130.291787459995,53315.70604512 2025-07-12,18:51:09.000,193,11056420,3365,0,1752346268,13144.171279950002,34970.91220212,53315.62219968001 2025-07-12,18:51:10.000,193,11056397,3765,0,1752346269,13144.211697810002,28514.050104719994,53315.71303224 2025-07-12,18:51:11.000,193,11056296,3005,0,1752346270,13144.279060909997,35432.115630629996,53315.76892920001 2025-07-12,18:51:12.000,193,11056564,3405,0,1752346271,13144.447468659993,33587.33011311,53315.5593156 2025-07-12,18:51:13.000,193,11056295,3885,0,1752346272,13144.393578179988,28975.246484100004,53315.71303224 2025-07-12,18:51:14.000,193,11056575,4004,0,1752346273,13144.528304379994,29436.400568700003,53315.7339936 2025-07-12,18:51:15.000,193,11056360,3005,0,1752346274,13144.494622829989,34048.533541619996,53315.482457280006 2025-07-12,18:51:16.000,193,11056534,3005,0,1752346275,13144.689975819994,29897.639242859994,53315.57328984001 2025-07-12,18:51:17.000,193,11056333,3365,0,1752346276,13144.61587640999,28975.049108460007,53315.57328984001 2025-07-12,18:51:18.000,193,11056294,3205,0,1752346277,13144.575458549989,32203.712778450004,53315.482457280006 2025-07-12,18:51:19.000,193,11056513,3804,0,1752346278,13144.508095449994,28975.30287714,53315.57328984001 2025-07-12,18:51:20.000,193,11056501,3645,0,1752346279,13144.528304379994,31742.523448199994,53315.580276960005 2025-07-12,18:51:21.000,193,11056494,3325,0,1752346280,13144.487886519993,27591.445872059994,53315.76194208 2025-07-12,18:51:22.000,193,11056471,3485,0,1752346281,13144.460941279998,24363.303837690008,53315.67110952001 2025-07-12,18:51:23.000,193,11056611,3885,0,1752346282,13144.433996039988,29897.766127199997,53315.81085192001 2025-07-12,18:51:24.000,193,11056408,3444,0,1752346283,13144.487886519993,29436.717779550003,53315.83880040001 2025-07-12,18:51:25.000,193,11056337,3645,0,1752346284,13144.407050799993,30359.237422649996,53315.817839040006 2025-07-12,18:51:26.000,193,11056563,3565,0,1752346285,13144.501359139998,28053.206181839996,53315.817839040006 2025-07-12,18:51:27.000,193,11056181,3405,0,1752346286,13144.508095449994,27591.86177073,53315.76194208 2025-07-12,18:51:28.000,193,11056383,3005,0,1752346287,13144.501359139998,36354.8396985,53315.64316104001 2025-07-12,18:51:29.000,193,11056619,3165,0,1752346288,13144.63608533999,30820.229377259995,53315.69207088001 2025-07-12,18:51:30.000,193,11056624,3125,0,1752346289,13144.65629426999,26669.363275020005,53315.5942512 2025-07-12,18:51:31.000,193,11056375,3565,0,1752346290,13144.629349029994,25285.710694709996,53315.64316104001 2025-07-12,18:51:32.000,193,11056480,2965,0,1752346291,13144.730393679994,30820.03200162,53315.60822544 2025-07-12,18:51:33.000,193,11056344,3165,0,1752346292,13144.75733891999,27130.157853990007,53315.69207088001 2025-07-12,18:51:34.000,193,11056404,2605,0,1752346293,13144.80449309,29897.279737229997,53315.7339936 2025-07-12,18:51:35.000,193,11056268,3205,0,1752346294,13144.79775677999,28513.803385170002,53315.78290344 2025-07-12,18:51:36.000,193,11056377,3924,0,1752346295,13144.73712998999,29897.307933749995,53315.93662008001 2025-07-12,18:51:37.000,193,11056493,3485,0,1752346296,13144.77754784999,28513.6694517,53315.78290344 2025-07-12,18:51:38.000,193,11056288,3285,0,1752346297,13144.76407523,33125.7037368,53315.74098072001 2025-07-12,18:51:39.000,193,11056544,3325,0,1752346298,13144.79775677999,28974.781241520002,53315.83181328 2025-07-12,18:51:40.000,193,11056479,3245,0,1752346299,13144.689975819994,25284.991683450004,53315.78989056001 2025-07-12,18:51:41.000,193,11056276,2444,0,1752346300,13144.582194859999,27130.038018780004,53315.74098072001 2025-07-12,18:51:42.000,193,11056372,2764,0,1752346301,13144.474413899989,31280.960514060003,53315.67110952001 2025-07-12,18:51:43.000,193,11056510,2685,0,1752346302,13144.427259729993,32664.683585670005,53315.7339936 2025-07-12,18:51:44.000,193,11056282,3325,0,1752346303,13144.245379359993,30819.771183810008,53315.88771024001 2025-07-12,18:51:45.000,193,11056470,3085,0,1752346304,13144.076971609997,29436.210242190005,53315.69207088001 2025-07-12,18:51:46.000,193,11056170,3205,0,1752346305,13144.016344819996,28974.908125860005,53315.77591632 2025-07-12,18:51:47.000,193,11056108,3285,0,1752346306,13143.928772790001,28513.789286910003,53315.629186800004 2025-07-12,18:51:48.000,193,11056495,3605,0,1752346307,13143.861409689991,28975.197140189994,53315.72001936001 2025-07-12,18:51:49.000,193,11056191,3605,0,1752346308,13143.942245409991,29436.160898279995,53315.7339936 2025-07-12,18:51:50.000,193,11056434,3365,0,1752346309,13143.88835493,31280.82658059,53315.57328984001 2025-07-12,18:51:51.000,193,11056465,3685,0,1752346310,13143.84793707,32664.528504810005,53315.55232848001 2025-07-12,18:51:52.000,193,11056377,3765,0,1752346311,13143.901827549991,26668.503281159996,53315.61521256 2025-07-12,18:51:53.000,193,11056466,2605,0,1752346312,13143.82772814,27590.945383829996,53315.845787520004 2025-07-12,18:51:54.000,193,11056648,2444,0,1752346313,13143.72668349,25746.01888371,53315.6641224 2025-07-12,18:51:55.000,193,11056358,2844,0,1752346314,13143.60542991,29896.638266399998,53315.62219968001 2025-07-12,18:51:56.000,193,11056267,3965,0,1752346315,13143.410076919994,34969.72794827999,53315.57328984001 2025-07-12,18:51:57.000,193,11056610,3125,0,1752346316,13143.261878099998,27590.59997646,53315.56630272 2025-07-12,18:51:58.000,193,11056423,3924,0,1752346317,13142.958744149997,34047.433877339994,53315.45450880001 2025-07-12,18:51:59.000,193,11056572,3285,0,1752346318,13142.60845603,28974.139770690002,53315.57328984001 2025-07-12,18:52:00.000,193,11056380,3125,0,1752346319,13142.54782924,22978.53044571,53315.44053456 2025-07-12,18:52:01.000,193,11056394,3045,0,1752346320,13142.26490422,33125.08341336,53315.53835424 2025-07-12,18:52:02.000,193,11056260,3165,0,1752346321,13141.928088719993,29435.6251644,53315.42656032 2025-07-12,18:52:03.000,193,11056298,3525,0,1752346322,13141.732735730002,28052.127664950007,53315.35668912001 2025-07-12,18:52:04.000,193,11056514,3245,0,1752346323,13141.672108940002,32664.232441350003,53315.26585656001 2025-07-12,18:52:05.000,193,11056376,2805,0,1752346324,13141.355502369996,29435.737950480005,53315.16104976 2025-07-12,18:52:06.000,193,11056407,3645,0,1752346325,13141.32182081999,25285.118567790007,53315.4195732 2025-07-12,18:52:07.000,193,11056372,3005,0,1752346326,13141.234248789995,28974.894027600007,53315.18201112 2025-07-12,18:52:08.000,193,11056268,3045,0,1752346327,13141.173621999995,24824.183006220002,53315.27284368 2025-07-12,18:52:09.000,193,11056305,3525,0,1752346328,13140.958060079989,29897.448916349997,53314.958423280004 2025-07-12,18:52:10.000,193,11056628,3285,0,1752346329,13140.729025539993,28052.656349700002,53315.007333120004 2025-07-12,18:52:11.000,193,11056396,3365,0,1752346330,13140.654926130002,27130.446868319996,53315.09117856 2025-07-12,18:52:12.000,193,11056386,3285,0,1752346331,13140.452836830002,30359.004801360003,53314.790732400004 2025-07-12,18:52:13.000,193,11056415,3405,0,1752346332,13140.203593359991,24363.444820289995,53314.860603600006 2025-07-12,18:52:14.000,193,11056514,2205,0,1752346333,13140.06886716,30359.138734830005,53314.525221840006 2025-07-12,18:52:15.000,193,11056478,3005,0,1752346334,13139.833096309994,31742.960494259998,53314.5811188 2025-07-12,18:52:16.000,193,11056571,3845,0,1752346335,13139.725315349999,28514.550592950007,53314.65099 2025-07-12,18:52:17.000,193,11056419,3285,0,1752346336,13139.435654020002,27131.067191759998,53314.60208016 2025-07-12,18:52:18.000,193,11056317,3645,0,1752346337,13139.314400440002,27592.312915050003,53314.53919608 2025-07-12,18:52:19.000,193,11056491,3205,0,1752346338,13139.179674239997,27131.067191759998,53314.455350640004 2025-07-12,18:52:20.000,193,11056457,3645,0,1752346339,13139.132520070001,29898.22432065,53314.51823472001 2025-07-12,18:52:21.000,193,11056542,3245,0,1752346340,13138.876540289995,32665.487186490005,53314.46932488001 2025-07-12,18:52:22.000,193,11056563,3405,0,1752346341,13138.80244087999,35893.960529970005,53314.46233776 2025-07-12,18:52:23.000,193,11056470,3245,0,1752346342,13138.72160515999,33588.07732089001,53314.308621120006 2025-07-12,18:52:24.000,193,11056407,3005,0,1752346343,13138.66097836999,30359.53348611,53314.35054384001 2025-07-12,18:52:25.000,193,11056542,3205,0,1752346344,13138.586878959999,32665.755053429995,53314.126956 2025-07-12,18:52:26.000,193,11056433,3525,0,1752346345,13138.634033129994,28976.24041143,53314.287659760004 2025-07-12,18:52:27.000,193,11056359,3645,0,1752346346,13138.593615269994,33127.226348879994,53314.308621120006 2025-07-12,18:52:28.000,193,11056472,3125,0,1752346347,13138.62729682,28515.311898989996,53314.126956 2025-07-12,18:52:29.000,193,11056453,3444,0,1752346348,13138.62729682,28515.382390290004,53314.071059040005 2025-07-12,18:52:30.000,193,11056543,3405,0,1752346349,13138.351108109993,28976.621064449995,53314.04311056001 2025-07-12,18:52:31.000,193,11056461,3365,0,1752346350,13138.202909289997,28976.853685740003,53314.11298176001 2025-07-12,18:52:32.000,193,11056390,2885,0,1752346351,13138.175964050002,28054.566663930003,53314.14791736 2025-07-12,18:52:33.000,193,11056386,3045,0,1752346352,13137.933456890001,25287.317896349996,53314.119968880004 2025-07-12,18:52:34.000,193,11056448,2525,0,1752346353,13137.785258069991,30822.301821479996,53313.96625224001 2025-07-12,18:52:35.000,193,11056342,3005,0,1752346354,13137.64379555999,30822.315919739995,53314.10599464 2025-07-12,18:52:36.000,193,11056405,2605,0,1752346355,13137.50233304999,28055.158790849993,53313.92432952001 2025-07-12,18:52:37.000,193,11056346,3165,0,1752346356,13137.40802471,34051.303849710006,53313.9173424 2025-07-12,18:52:38.000,193,11056557,3685,0,1752346357,13137.266562199999,28516.7005776,53314.1968272 2025-07-12,18:52:39.000,193,11056372,3085,0,1752346358,13137.232880649994,32206.95537825,53313.952278000004 2025-07-12,18:52:40.000,193,11056331,3485,0,1752346359,13137.077945519988,27594.942240539996,53313.805548480006 2025-07-12,18:52:41.000,193,11056302,2844,0,1752346360,13136.956691940002,34052.438759640005,53313.86843256 2025-07-12,18:52:42.000,193,11056306,2925,0,1752346361,13136.949955629992,29901.657246960007,53313.77061288 2025-07-12,18:52:43.000,193,11056546,2685,0,1752346362,13137.010582419993,31746.717680550006,53313.79157424 2025-07-12,18:52:44.000,193,11056454,2045,0,1752346363,13137.051000279993,24828.53231943,53313.665806080004 2025-07-12,18:52:45.000,193,11056414,3245,0,1752346364,13137.104890759998,27134.937164129995,53313.784587120004 2025-07-12,18:52:46.000,193,11056436,3165,0,1752346365,13137.131835999993,29902.348061700002,53313.79157424 2025-07-12,18:52:47.000,193,11056494,2685,0,1752346366,13137.178990169989,32669.505190590004,53313.75663864001 2025-07-12,18:52:48.000,193,11056455,2805,0,1752346367,13137.158781239988,25751.242289040005,53313.65183184 2025-07-12,18:52:49.000,193,11056329,3765,0,1752346368,13137.205935409998,30363.565588469995,53313.79856136001 2025-07-12,18:52:50.000,193,11056468,3444,0,1752346369,13137.226144339998,29441.06004363,53313.735677280005 2025-07-12,18:52:51.000,193,11056397,3725,0,1752346370,13137.219408029989,27135.05699934,53313.84048408 2025-07-12,18:52:52.000,193,11056422,3005,0,1752346371,13137.246353269999,31286.26145982,53313.77061288 2025-07-12,18:52:53.000,193,11056378,2485,0,1752346372,13137.300243749989,28057.738772430006,53313.72170304 2025-07-12,18:52:54.000,193,11056306,3525,0,1752346373,13137.111627069993,30825.45983172,53313.84747120001 2025-07-12,18:52:55.000,193,11056434,2045,0,1752346374,13137.071209209993,33593.046957540006,53313.75663864001 2025-07-12,18:52:56.000,193,11056477,3285,0,1752346375,13137.145308619998,34976.946257400006,53313.86843256 2025-07-12,18:52:57.000,193,11056445,2925,0,1752346376,13137.024055039998,31287.459811919995,53313.903368160005 2025-07-12,18:52:58.000,193,11056456,3205,0,1752346377,13136.970164559993,25752.89883459,53313.854458320006 2025-07-12,18:52:59.000,193,11056488,3205,0,1752346378,13136.943219319997,33594.139572689994,53313.71471592 2025-07-12,18:53:00.000,193,11056535,3325,0,1752346379,13136.990373489993,30826.72162599,53313.70074168 2025-07-12,18:53:01.000,193,11056437,3645,0,1752346380,13136.923010389997,32672.10631956,53313.79856136001 2025-07-12,18:53:02.000,193,11056404,3245,0,1752346381,13136.923010389997,30365.863604850005,53313.70772880001 2025-07-12,18:53:03.000,193,11056426,3165,0,1752346382,13137.024055039998,32672.479923449995,53313.96625224001 2025-07-12,18:53:04.000,193,11056627,2644,0,1752346383,13137.178990169989,29905.054927620004,53313.72170304 2025-07-12,18:53:05.000,193,11056564,2245,0,1752346384,13137.253089579994,28982.535284519996,53313.96625224001 2025-07-12,18:53:06.000,193,11056243,3365,0,1752346385,13137.40128839999,28982.450694960004,53313.9872136 2025-07-12,18:53:07.000,193,11056290,2764,0,1752346386,13137.50233304999,28060.114329239994,53313.96625224001 2025-07-12,18:53:08.000,193,11056418,2045,0,1752346387,13137.58990508,29443.93608867,53314.02913632 2025-07-12,18:53:09.000,193,11056355,3205,0,1752346388,13137.79199438,28982.859544499996,53313.96625224001 2025-07-12,18:53:10.000,193,11056392,2565,0,1752346389,13137.852621170001,32672.775986909997,53313.9872136 2025-07-12,18:53:11.000,193,11056474,3205,0,1752346390,13137.953665820001,32211.544361880005,53314.126956 2025-07-12,18:53:12.000,193,11056505,3685,0,1752346391,13137.953665820001,28060.53022791,53313.952278000004 2025-07-12,18:53:13.000,193,11056284,3125,0,1752346392,13138.054710470002,32212.122390539997,53314.0570848 2025-07-12,18:53:14.000,193,11056564,2485,0,1752346393,13138.162491429997,28060.960224840004,53314.02913632 2025-07-12,18:53:15.000,193,11056508,3125,0,1752346394,13138.122073569997,27599.756796329995,53314.15490448 2025-07-12,18:53:16.000,193,11056486,3085,0,1752346395,13138.142282499997,28061.087109180007,53314.126956 2025-07-12,18:53:17.000,193,11056197,3085,0,1752346396,13138.189436669993,29445.169686420006,53314.1968272 2025-07-12,18:53:18.000,193,11056396,2805,0,1752346397,13138.270272389993,29906.239181459998,53314.119968880004 2025-07-12,18:53:19.000,193,11056480,2965,0,1752346398,13138.196172980002,28061.33382873,53314.25971128001 2025-07-12,18:53:20.000,193,11056500,2045,0,1752346399,13138.371317039993,34057.507084109995,53314.20381432 2025-07-12,18:53:21.000,193,11056532,3045,0,1752346400,13138.458889069989,30828.610792830004,53314.24573704 2025-07-12,18:53:22.000,193,11056588,3485,0,1752346401,13138.64750575,31289.927007420003,53314.168878720004 2025-07-12,18:53:23.000,193,11056425,3525,0,1752346402,13138.84285873999,31289.609796570003,53314.31560824 2025-07-12,18:53:24.000,193,11056483,3405,0,1752346403,13139.01126649,30367.224086939998,53314.32958248001 2025-07-12,18:53:25.000,193,11056652,3045,0,1752346404,13139.361554609997,28061.00956875,53314.34355672 2025-07-12,18:53:26.000,193,11056480,3085,0,1752346405,13139.604061769998,29444.789033399997,53314.525221840006 2025-07-12,18:53:27.000,193,11056584,3205,0,1752346406,13139.732051659994,27599.961221100006,53314.43438928 2025-07-12,18:53:28.000,193,11056689,3645,0,1752346407,13140.04865823,35902.66620552,53314.43438928 2025-07-12,18:53:29.000,193,11056414,2885,0,1752346408,13140.237274909996,31290.413397390003,53314.525221840006 2025-07-12,18:53:30.000,193,11056481,3565,0,1752346409,13140.365264799992,31290.505036079994,53314.574131680005 2025-07-12,18:53:31.000,193,11056436,2165,0,1752346410,13140.648189819993,28984.88969394,53314.65099 2025-07-12,18:53:32.000,193,11056452,2764,0,1752346411,13140.762707089998,21604.788942180006,53314.70688696 2025-07-12,18:53:33.000,193,11056214,3005,0,1752346412,13140.708816609993,32675.250231540005,53314.58810592 2025-07-12,18:53:34.000,193,11056485,2525,0,1752346413,13140.883960669998,27601.356948839995,53314.623041520004 2025-07-12,18:53:35.000,193,11056255,3525,0,1752346414,13140.843542809998,29907.627860070002,53314.7557968 2025-07-12,18:53:36.000,193,11056385,3645,0,1752346415,13141.08604997,27601.378096229993,53314.671951360004 2025-07-12,18:53:37.000,193,11056425,3765,0,1752346416,13141.22751248,31291.41437385,53314.790732400004 2025-07-12,18:53:38.000,193,11056502,3165,0,1752346417,13141.530646430001,26678.766814439994,53314.72784832 2025-07-12,18:53:39.000,193,11056654,3085,0,1752346418,13141.651900010002,28062.250215630003,53314.95143616001 2025-07-12,18:53:40.000,193,11056542,2965,0,1752346419,13141.833780380002,29446.156564620003,53315.007333120004 2025-07-12,18:53:41.000,193,11056298,2805,0,1752346420,13142.069551229994,27139.85040774,53314.958423280004 2025-07-12,18:53:42.000,193,11056470,2925,0,1752346421,13142.170595879994,28062.14447868,53314.98637176 2025-07-12,18:53:43.000,193,11056295,3125,0,1752346422,13142.150386949994,27600.736625399993,53315.04226872 2025-07-12,18:53:44.000,193,11056525,2885,0,1752346423,13142.32553101,32674.644006360002,53315.25886944 2025-07-12,18:53:45.000,193,11056484,3245,0,1752346424,13142.31879469999,30367.98539298,53315.25188232 2025-07-12,18:53:46.000,193,11056355,3605,0,1752346425,13142.312058389994,33135.755796180005,53315.30777928001 2025-07-12,18:53:47.000,193,11056490,3165,0,1752346426,13142.32553101,31751.637973289995,53315.20297248 2025-07-12,18:53:48.000,193,11056551,2805,0,1752346427,13142.392894109995,27139.462705590005,53315.39861184 2025-07-12,18:53:49.000,193,11056442,3365,0,1752346428,13142.635401269996,34519.492966050006,53315.25188232 2025-07-12,18:53:50.000,193,11056466,2485,0,1752346429,13142.776863779996,29445.761813339996,53315.18899824001 2025-07-12,18:53:51.000,193,11056390,3085,0,1752346430,13143.120415589998,33597.015617729994,53315.30777928001 2025-07-12,18:53:52.000,193,11056375,2965,0,1752346431,13143.410076919994,25294.508008949997,53315.37066336 2025-07-12,18:53:53.000,193,11056401,2565,0,1752346432,13143.65932038999,28523.12233503,53315.349702 2025-07-12,18:53:54.000,193,11056479,3924,0,1752346433,13143.88835493,29445.585585089997,53315.28681792001 2025-07-12,18:53:55.000,193,11056482,2685,0,1752346434,13144.050026370001,24371.896727159998,53315.45450880001 2025-07-12,18:53:56.000,193,11056486,2805,0,1752346435,13144.036553749997,28523.030696340007,53315.57328984001 2025-07-12,18:53:57.000,193,11056469,3125,0,1752346436,13144.218434119997,28984.438549619998,53315.650148160006 2025-07-12,18:53:58.000,193,11056605,3565,0,1752346437,13144.332951390003,28061.79202218,53315.678096640004 2025-07-12,18:53:59.000,193,11056461,3485,0,1752346438,13144.339687699998,29906.937045330007,53315.71303224 2025-07-12,18:54:00.000,193,11056528,3045,0,1752346439,13144.454204969988,23910.71444604,53315.817839040006 2025-07-12,18:54:01.000,193,11056588,3405,0,1752346440,13144.494622829989,29907.01458576,53315.95059432 2025-07-12,18:54:02.000,193,11056455,3605,0,1752346441,13144.528304379994,25294.613745900002,53315.95059432 2025-07-12,18:54:03.000,193,11056603,3525,0,1752346442,13144.602403789999,29446.269350700008,53315.97155568 2025-07-12,18:54:04.000,193,11056391,4045,0,1752346443,13144.82470202,28062.842342550008,53315.99251704 2025-07-12,18:54:05.000,193,11056518,2605,0,1752346444,13145.02005500999,29908.375067850007,53315.9436072 2025-07-12,18:54:06.000,193,11056434,2844,0,1752346445,13145.323188959992,31292.267318579994,53316.19514352001 2025-07-12,18:54:07.000,193,11056570,2925,0,1752346446,13145.397288369997,27602.25218835,53316.05540112001 2025-07-12,18:54:08.000,193,11056445,3444,0,1752346447,13145.383815749992,31753.717466639995,53316.22309200001 2025-07-12,18:54:09.000,193,11056563,3605,0,1752346448,13145.336661579997,27141.055808970006,53316.202130640006 2025-07-12,18:54:10.000,193,11056340,3125,0,1752346449,13145.302980029992,23912.399188109994,53316.35584728 2025-07-12,18:54:11.000,193,11056352,2965,0,1752346450,13145.356870509997,24834.707357310006,53316.299950320004 2025-07-12,18:54:12.000,193,11056733,3685,0,1752346451,13145.329925270002,31753.449599700005,53316.348860160004 2025-07-12,18:54:13.000,193,11056546,3005,0,1752346452,13145.168253830001,28985.897719529996,53316.320911680006 2025-07-12,18:54:14.000,193,11056429,3405,0,1752346453,13145.323188959992,30830.697335310004,53316.299950320004 2025-07-12,18:54:15.000,193,11056671,3525,0,1752346454,13145.289507410002,33598.04479071,53316.38379576 2025-07-12,18:54:16.000,193,11056430,3285,0,1752346455,13145.417497299997,23450.300520089993,53316.488602560006 2025-07-12,18:54:17.000,193,11056372,3365,0,1752346456,13145.343397889992,29907.789990060002,53316.47462832 2025-07-12,18:54:18.000,193,11056484,2805,0,1752346457,13145.464651469993,25295.325708029995,53316.54449952 2025-07-12,18:54:19.000,193,11056398,2805,0,1752346458,13145.437706229997,30830.175699690008,53316.586422240005 2025-07-12,18:54:20.000,193,11056343,3405,0,1752346459,13145.491596710002,29907.458680950003,53316.62135784 2025-07-12,18:54:21.000,193,11056403,3405,0,1752346460,13145.592641359988,30368.824239449998,53316.71917752 2025-07-12,18:54:22.000,193,11056283,3485,0,1752346461,13145.633059219988,29907.472779210002,53316.59340936 2025-07-12,18:54:23.000,193,11056604,3405,0,1752346462,13145.720631249998,28984.57953222,53316.572448 2025-07-12,18:54:24.000,193,11056652,2444,0,1752346463,13145.794730659989,30829.844390579994,53316.74712600001 2025-07-12,18:54:25.000,193,11056408,3125,0,1752346464,13145.734103869989,30830.041766220005,53316.62834496001 2025-07-12,18:54:26.000,193,11056481,3605,0,1752346465,13145.660004459998,27601.596619260003,53316.69821616001 2025-07-12,18:54:27.000,193,11056396,3245,0,1752346466,13145.801466969999,30369.303580289998,53316.72616464001 2025-07-12,18:54:28.000,193,11056381,3605,0,1752346467,13145.882302689999,28063.166602530007,53316.705203280006 2025-07-12,18:54:29.000,193,11056625,3525,0,1752346468,13145.949665789994,27602.639890499995,53316.69821616001 2025-07-12,18:54:30.000,193,11056426,2805,0,1752346469,13146.070919369995,26680.225984350007,53316.803022960004 2025-07-12,18:54:31.000,193,11056470,2885,0,1752346470,13146.25953604999,27602.90775744,53316.7121904 2025-07-12,18:54:32.000,193,11056401,3165,0,1752346471,13146.333635459996,30831.966178710005,53316.90782976 2025-07-12,18:54:33.000,193,11056411,3485,0,1752346472,13146.454889039996,29909.679156900005,53317.040585040006 2025-07-12,18:54:34.000,193,11056521,3365,0,1752346473,13146.528988450002,29909.474732129995,53317.01263656001 2025-07-12,18:54:35.000,193,11056432,3165,0,1752346474,13146.784968229993,29448.362942310006,53316.970713840004 2025-07-12,18:54:36.000,193,11056431,3405,0,1752346475,13146.912958119989,31754.824180049996,53317.0266108 2025-07-12,18:54:37.000,193,11056407,3565,0,1752346476,13147.101574799999,28064.794951560005,53317.13141760001 2025-07-12,18:54:38.000,193,11056462,3205,0,1752346477,13147.067893249994,31754.817130919997,53316.93577824 2025-07-12,18:54:39.000,193,11056521,3485,0,1752346478,13147.014002769989,25758.079945139994,53317.13141760001 2025-07-12,18:54:40.000,193,11056439,3645,0,1752346479,13146.912958119989,28986.97623642,53317.31308272 2025-07-12,18:54:41.000,193,11056573,3485,0,1752346480,13146.852331329988,30370.755701069997,53317.187314560004 2025-07-12,18:54:42.000,193,11056323,3405,0,1752346481,13146.751286680003,31754.521067459995,53317.36199256 2025-07-12,18:54:43.000,193,11056538,2844,0,1752346482,13146.791704539988,34521.94606329,53317.494747840006 2025-07-12,18:54:44.000,193,11056460,3165,0,1752346483,13147.12178373,27603.260213939997,53317.306095600004 2025-07-12,18:54:45.000,193,11056328,3045,0,1752346484,13147.31713671999,31293.106165050005,53317.38994104 2025-07-12,18:54:46.000,193,11056516,3365,0,1752346485,13147.472071849996,27141.59859198,53317.53667056001 2025-07-12,18:54:47.000,193,11056583,3645,0,1752346486,13147.579852809991,28986.539190359996,53317.55763192 2025-07-12,18:54:48.000,193,11056493,3765,0,1752346487,13147.775205799997,32215.44253077,53317.45981224 2025-07-12,18:54:49.000,193,11056476,3365,0,1752346488,13147.977295099998,25757.67814473,53317.592567520005 2025-07-12,18:54:50.000,193,11056407,3605,0,1752346489,13148.199593329999,29908.995391289995,53317.69737432 2025-07-12,18:54:51.000,193,11056461,3685,0,1752346490,13148.246747499994,24374.025564420008,53317.75327128001 2025-07-12,18:54:52.000,193,11056426,3085,0,1752346491,13148.53640882999,29909.42538822,53317.711348560006 2025-07-12,18:54:53.000,193,11056533,3444,0,1752346492,13148.67787133999,29448.28540188,53317.77423264 2025-07-12,18:54:54.000,193,11056380,3085,0,1752346493,13148.590299309995,30371.072911919997,53317.90000080001 2025-07-12,18:54:55.000,193,11056462,2525,0,1752346494,13148.549881449995,30371.390122769997,53317.927949280005 2025-07-12,18:54:56.000,193,11056265,3365,0,1752346495,13148.49599096999,29448.93392184,53318.03974320001 2025-07-12,18:54:57.000,193,11056540,3045,0,1752346496,13148.428627869995,30371.552252759997,53317.98384624 2025-07-12,18:54:58.000,193,11056416,3005,0,1752346497,13148.46230942,28526.505917429997,53318.0048076 2025-07-12,18:54:59.000,193,11056386,3205,0,1752346498,13148.44210049,33139.104132930006,53318.05371744 2025-07-12,18:55:00.000,193,11056411,3605,0,1752346499,13148.54314514,23913.639834989997,53318.06769168001 2025-07-12,18:55:01.000,193,11056489,3565,0,1752346500,13148.70481658,28526.13936267,53318.0048076 2025-07-12,18:55:02.000,193,11056377,3605,0,1752346501,13148.671135029996,22529.40217689,53318.08865304001 2025-07-12,18:55:03.000,193,11056462,3165,0,1752346502,13148.67787133999,26219.417307120006,53318.144550000005 2025-07-12,18:55:04.000,193,11056408,3085,0,1752346503,13148.772179679996,32676.991366650007,53318.20044696 2025-07-12,18:55:05.000,193,11056398,2925,0,1752346504,13148.866488020001,28064.2169229,53318.214421200006 2025-07-12,18:55:06.000,193,11056477,3605,0,1752346505,13149.001214219992,27603.04874004,53318.17249848 2025-07-12,18:55:07.000,193,11056436,2644,0,1752346506,13148.960796359992,31292.98632984,53318.22140832 2025-07-12,18:55:08.000,193,11056344,2764,0,1752346507,13149.108995180002,31754.436477900003,53318.165511360006 2025-07-12,18:55:09.000,193,11056511,3525,0,1752346508,13149.162885659993,30370.55832543,53318.29127952 2025-07-12,18:55:10.000,193,11056259,3845,0,1752346509,13149.210039830003,29909.305553009995,53318.13057576 2025-07-12,18:55:11.000,193,11056507,3645,0,1752346510,13149.391920199989,32677.125300119995,53318.333202240006 2025-07-12,18:55:12.000,193,11056453,3765,0,1752346511,13149.567064259994,32215.999412039993,53318.28429240001 2025-07-12,18:55:13.000,193,11056412,3085,0,1752346512,13149.809571419995,27142.162522380007,53318.27730528 2025-07-12,18:55:14.000,193,11056387,3245,0,1752346513,13150.025133340001,28987.547215950006,53318.27031816 2025-07-12,18:55:15.000,193,11056344,3245,0,1752346514,13150.112705369997,28987.547215950006,53318.40307344001 2025-07-12,18:55:16.000,193,11056189,3485,0,1752346515,13149.910616069996,35906.5150305,53318.312240880005 2025-07-12,18:55:17.000,193,11056534,3005,0,1752346516,13150.031869649996,29910.165546870005,53318.54281584001 2025-07-12,18:55:18.000,193,11056577,3685,0,1752346517,13150.105969060001,33600.533133599994,53318.549802960006 2025-07-12,18:55:19.000,193,11056506,2685,0,1752346518,13150.207013710002,27603.915783029996,53318.61268704 2025-07-12,18:55:20.000,193,11056440,2764,0,1752346519,13150.240695259992,27604.02151998,53318.7733908 2025-07-12,18:55:21.000,193,11056453,3125,0,1752346520,13150.449520869988,30371.643891450003,53318.79435216 2025-07-12,18:55:22.000,193,11056465,3085,0,1752346521,13150.281113119992,31294.149436289998,53318.68255824 2025-07-12,18:55:23.000,193,11056373,3485,0,1752346522,13150.375421459998,24836.159478090005,53318.80133928 2025-07-12,18:55:24.000,193,11056393,3365,0,1752346523,13150.469729799988,28987.660002029996,53318.696532480004 2025-07-12,18:55:25.000,193,11056304,3125,0,1752346524,13150.658346479999,29910.327676860004,53318.92012032 2025-07-12,18:55:26.000,193,11056584,3005,0,1752346525,13150.739182199999,29449.025560530004,53318.983004400005 2025-07-12,18:55:27.000,193,11056430,3125,0,1752346526,13150.95474411999,31294.149436289998,53319.10877256 2025-07-12,18:55:28.000,193,11056480,3365,0,1752346527,13151.02210722,28064.964130680004,53318.95505592001 2025-07-12,18:55:29.000,193,11056601,3605,0,1752346528,13151.170306039996,30832.713386489995,53319.19261800001 2025-07-12,18:55:30.000,193,11056647,3444,0,1752346529,13151.210723899996,26681.332697759994,53319.11575968 2025-07-12,18:55:31.000,193,11056451,3365,0,1752346530,13151.150097109996,34984.05178044,53319.2974248 2025-07-12,18:55:32.000,193,11056616,2844,0,1752346531,13151.150097109996,28987.75868985,53319.19261800001 2025-07-12,18:55:33.000,193,11056527,3325,0,1752346532,13151.11641555999,31294.219927590006,53319.2974248 2025-07-12,18:55:34.000,193,11056291,2725,0,1752346533,13151.089470319996,24836.645868060004,53319.33934752001 2025-07-12,18:55:35.000,193,11056549,3565,0,1752346534,13151.16356973,28065.436422390005,53319.388257360006 2025-07-12,18:55:36.000,193,11056599,3605,0,1752346535,13151.392604269997,30371.911758389993,53319.31139904001 2025-07-12,18:55:37.000,193,11056260,2844,0,1752346536,13151.540803089993,29449.504901370005,53319.35332176 2025-07-12,18:55:38.000,193,11056413,3765,0,1752346537,13151.695738219998,31294.43140149,53319.4022316 2025-07-12,18:55:39.000,193,11056263,3765,0,1752346538,13151.95171799999,32216.86645503,53319.43018008001 2025-07-12,18:55:40.000,193,11056402,3085,0,1752346539,13152.15380729999,30833.15043255,53319.50005128001 2025-07-12,18:55:41.000,193,11056387,3444,0,1752346540,13152.369369219996,31755.564338700002,53319.47908992001 2025-07-12,18:55:42.000,193,11056490,3365,0,1752346541,13152.632085309997,29910.468659460006,53319.71665200001 2025-07-12,18:55:43.000,193,11056446,2965,0,1752346542,13152.982373429993,32216.690226780003,53319.68870352 2025-07-12,18:55:44.000,193,11056511,3845,0,1752346543,13153.090154389989,36829.542210960004,53319.81447168001 2025-07-12,18:55:45.000,193,11056536,2525,0,1752346544,13153.245089519995,33600.96313053,53319.772548960005 2025-07-12,18:55:46.000,193,11056431,3165,0,1752346545,13153.25182582999,33601.202800950006,53319.7865232 2025-07-12,18:55:47.000,193,11056495,3325,0,1752346546,13153.123835939994,28066.14838452,53319.989149680005 2025-07-12,18:55:48.000,193,11056350,3245,0,1752346547,13153.043000219994,29450.329649580002,53319.75857472 2025-07-12,18:55:49.000,193,11056439,3485,0,1752346548,13152.955428189998,31295.524016640004,53319.95421408 2025-07-12,18:55:50.000,193,11056456,3405,0,1752346549,13152.793756749998,30834.165507269994,53319.90530424 2025-07-12,18:55:51.000,193,11056572,3125,0,1752346550,13152.692712099997,27605.114135130003,53319.96120120001 2025-07-12,18:55:52.000,193,11056581,3525,0,1752346551,13152.490622799996,28065.97215627,53320.066008 2025-07-12,18:55:53.000,193,11056374,3045,0,1752346552,13152.416523389991,29910.574396409997,53320.01709816 2025-07-12,18:55:54.000,193,11056207,3605,0,1752346553,13152.20096147,29448.673104030007,53319.9262656 2025-07-12,18:55:55.000,193,11056282,3205,0,1752346554,13152.396314459991,29448.334745789994,53320.01011104001 2025-07-12,18:55:56.000,193,11056403,3285,0,1752346555,13152.598403759992,24835.313582489995,53319.95421408 2025-07-12,18:55:57.000,193,11056587,3365,0,1752346556,13152.733129959997,26680.12729653,53319.95421408 2025-07-12,18:55:58.000,193,11056492,2885,0,1752346557,13153.063209149994,29447.749668000004,53320.09395648 2025-07-12,18:55:59.000,193,11056510,2844,0,1752346558,13153.35287047999,29447.96819103,53320.240686 2025-07-12,18:56:00.000,193,11056245,3485,0,1752346559,13153.629059189996,22068.001372740007,53320.12190496 2025-07-12,18:56:01.000,193,11056418,3405,0,1752346560,13153.851357419997,29909.91177819,53320.26863448001 2025-07-12,18:56:02.000,193,11056440,2925,0,1752346561,13154.026501480002,28988.012458530007,53320.19177616 2025-07-12,18:56:03.000,193,11056629,3565,0,1752346562,13154.316162809999,27143.501857080002,53320.240686 2025-07-12,18:56:04.000,193,11056321,3685,0,1752346563,13154.309426499989,31295.39008317,53320.28260872 2025-07-12,18:56:05.000,193,11056166,3165,0,1752346564,13154.51825211,30373.26519135,53320.14286632 2025-07-12,18:56:06.000,193,11056401,3485,0,1752346565,13154.49804318,27605.699212919993,53320.36645416001 2025-07-12,18:56:07.000,193,11056488,2965,0,1752346566,13154.53846104,30373.483714379996,53320.33151856 2025-07-12,18:56:08.000,193,11056453,3005,0,1752346567,13154.59908783,23915.402117489997,53320.21273752 2025-07-12,18:56:09.000,193,11056444,2725,0,1752346568,13154.626033069995,28066.6136271,53320.35247992 2025-07-12,18:56:10.000,193,11056593,3325,0,1752346569,13154.63276937999,28988.611634579996,53320.275621600005 2025-07-12,18:56:11.000,193,11056356,2685,0,1752346570,13154.585615209995,31755.705321300004,53320.53414504001 2025-07-12,18:56:12.000,193,11056412,3165,0,1752346571,13154.747286649996,25297.567331369995,53320.51318368001 2025-07-12,18:56:13.000,193,11056529,3405,0,1752346572,13154.828122369996,27603.119231339995,53320.66690032 2025-07-12,18:56:14.000,193,11056441,3165,0,1752346573,13154.807913439996,29909.136373889996,53320.51318368001 2025-07-12,18:56:15.000,193,11056578,3045,0,1752346574,13154.935903329992,25296.333733620006,53320.60401624001 2025-07-12,18:56:16.000,193,11056447,3645,0,1752346575,13155.036947979992,32215.329744689996,53320.8345912 2025-07-12,18:56:17.000,193,11056329,3525,0,1752346576,13155.292927759998,26679.915822630006,53320.6948488 2025-07-12,18:56:18.000,193,11056434,3365,0,1752346577,13155.407445029989,31753.583533170007,53320.74375864 2025-07-12,18:56:19.000,193,11056406,3125,0,1752346578,13155.454599199998,30370.339802400005,53320.63895184 2025-07-12,18:56:20.000,193,11056476,3205,0,1752346579,13155.488280749989,28986.398207759994,53320.60401624001 2025-07-12,18:56:21.000,193,11056433,3125,0,1752346580,13155.73078790999,26680.042706969994,53320.71581016 2025-07-12,18:56:22.000,193,11056445,3165,0,1752346581,13155.87225041999,26219.14239105,53320.71581016 2025-07-12,18:56:23.000,193,11056341,3285,0,1752346582,13155.905931969995,26219.14944018,53320.79965560001 2025-07-12,18:56:24.000,193,11056573,3525,0,1752346583,13156.134966509992,29447.911797990004,53320.659913200005 2025-07-12,18:56:25.000,193,11056365,3444,0,1752346584,13156.303374260002,28986.532141229996,53320.84856544001 2025-07-12,18:56:26.000,193,11056273,3845,0,1752346585,13156.579562969993,29909.150472149995,53320.8345912 2025-07-12,18:56:27.000,193,11056398,3125,0,1752346586,13156.707552859989,28064.068891169998,53321.12106312 2025-07-12,18:56:28.000,193,11056530,3125,0,1752346587,13156.85575168,28063.977252480006,53321.10010176 2025-07-12,18:56:29.000,193,11056576,2925,0,1752346588,13156.84901536999,29909.009489549993,53321.232857040006 2025-07-12,18:56:30.000,193,11056392,3205,0,1752346589,13156.74797071999,26218.67714847,53321.22586992001 2025-07-12,18:56:31.000,193,11056388,2965,0,1752346590,13156.76817964999,32676.42743625,53321.26080552 2025-07-12,18:56:32.000,193,11056412,2925,0,1752346591,13156.667134999989,31753.759761420006,53321.1490116 2025-07-12,18:56:33.000,193,11056401,3365,0,1752346592,13156.545881419988,27140.914826370004,53321.09311464 2025-07-12,18:56:34.000,193,11056409,3645,0,1752346593,13156.417891529993,23911.891650749996,53321.20490856001 2025-07-12,18:56:35.000,193,11056385,3405,0,1752346594,13156.364001050002,32214.223031279995,53321.16997296 2025-07-12,18:56:36.000,193,11056374,3085,0,1752346595,13156.364001050002,34059.38215269,53321.25381840001 2025-07-12,18:56:37.000,193,11056363,3405,0,1752346596,13156.491990939998,34520.50804077,53321.211895680004 2025-07-12,18:56:38.000,193,11056367,3645,0,1752346597,13156.525672489988,28062.78594951,53321.24683128 2025-07-12,18:56:39.000,193,11056287,3605,0,1752346598,13156.633453449998,31291.463717759994,53321.38657368 2025-07-12,18:56:40.000,193,11056413,3565,0,1752346599,13156.842279059994,26217.803056350007,53321.20490856001 2025-07-12,18:56:41.000,193,11056585,3165,0,1752346600,13157.13194038999,24833.80506867,53321.35163808001 2025-07-12,18:56:42.000,193,11056472,3085,0,1752346601,13157.468755889997,33597.657088559994,53321.37259944001 2025-07-12,18:56:43.000,193,11056551,3444,0,1752346602,13157.670845189998,33136.45366005,53321.162985840005 2025-07-12,18:56:44.000,193,11056290,3245,0,1752346603,13157.953770209999,28062.28546128,53321.41452216 2025-07-12,18:56:45.000,193,11056568,2725,0,1752346604,13158.17606844,27139.801063830004,53321.400547920006 2025-07-12,18:56:46.000,193,11056410,2844,0,1752346605,13158.324267259995,28523.326759799995,53321.70099408 2025-07-12,18:56:47.000,193,11056652,3205,0,1752346606,13158.681291690002,27139.547295149998,53321.54029032001 2025-07-12,18:56:48.000,193,11056287,3765,0,1752346607,13158.667819069997,28984.325763540008,53321.52631608 2025-07-12,18:56:49.000,193,11056333,3645,0,1752346608,13158.721709550002,28522.889713740005,53321.76387816 2025-07-12,18:56:50.000,193,11056421,3525,0,1752346609,13158.802545270002,29906.619834480007,53321.55426456 2025-07-12,18:56:51.000,193,11056644,3045,0,1752346610,13158.762127410002,34980.174758940004,53321.69400696 2025-07-12,18:56:52.000,193,11056544,2885,0,1752346611,13158.708236929997,29445.23312859,53321.680032719996 2025-07-12,18:56:53.000,193,11056452,3125,0,1752346612,13158.506147629996,28522.586601150004,53321.89663344001 2025-07-12,18:56:54.000,193,11056578,3005,0,1752346613,13158.465729769996,28983.684292709993,53321.87567208001 2025-07-12,18:56:55.000,193,11056751,3645,0,1752346614,13158.27037677999,29444.774935139998,53322.06432432001 2025-07-12,18:56:56.000,193,11056475,3285,0,1752346615,13158.20974998999,27599.742698069997,53321.88964632 2025-07-12,18:56:57.000,193,11056471,3525,0,1752346616,13158.25016784999,30828.681284129998,53321.99445312001 2025-07-12,18:56:58.000,193,11056497,3125,0,1752346617,13158.243431539995,32673.572538599998,53321.92458192001 2025-07-12,18:56:59.000,193,11056366,3005,0,1752346618,13158.31753095,28061.044814399997,53322.02240160001 2025-07-12,18:57:00.000,193,11056399,3365,0,1752346619,13158.465729769996,22987.412349510007,53321.92458192001 2025-07-12,18:57:01.000,193,11056279,3525,0,1752346620,13158.721709550002,29906.19688668,53321.94554328001 2025-07-12,18:57:02.000,193,11056369,3485,0,1752346621,13158.917062539993,33134.84645841,53321.93855616 2025-07-12,18:57:03.000,193,11056343,3685,0,1752346622,13159.166306009989,24832.35294789,53322.13419552 2025-07-12,18:57:04.000,193,11056403,3444,0,1752346623,13159.24714172999,30366.998514780003,53322.0573372 2025-07-12,18:57:05.000,193,11056476,3085,0,1752346624,13159.32797744999,33134.24728236,53322.13419552 2025-07-12,18:57:06.000,193,11056436,3085,0,1752346625,13159.280823279994,30827.983420260003,53322.15515688 2025-07-12,18:57:07.000,193,11056192,3444,0,1752346626,13159.193251249999,28060.480884000004,53322.1970796 2025-07-12,18:57:08.000,193,11056606,3285,0,1752346627,13159.199987559994,28060.452687480007,53322.1970796 2025-07-12,18:57:09.000,193,11056504,2885,0,1752346628,13159.193251249999,27598.882704210002,53322.29489928 2025-07-12,18:57:10.000,193,11056518,2925,0,1752346629,13159.22693279999,34056.21004419,53322.28092504001 2025-07-12,18:57:11.000,193,11056555,3685,0,1752346630,13159.213460179999,26215.053895649995,53322.336822000005 2025-07-12,18:57:12.000,193,11056636,3085,0,1752346631,13159.31450483,25292.456712119994,53322.406693200006 2025-07-12,18:57:13.000,193,11056379,3485,0,1752346632,13159.25387804,28982.47889148,53322.43464168 2025-07-12,18:57:14.000,193,11056579,2605,0,1752346633,13159.24714172999,28520.598746489995,53322.52547424001 2025-07-12,18:57:15.000,193,11056236,3005,0,1752346634,13159.36839530999,32672.162712599995,53322.455603040005 2025-07-12,18:57:16.000,193,11056521,3485,0,1752346635,13159.38860423999,31749.636020370002,53322.4416288 2025-07-12,18:57:17.000,193,11056257,3485,0,1752346636,13159.46943995999,28521.33890514,53322.76303632001 2025-07-12,18:57:18.000,193,11056524,3045,0,1752346637,13159.55027567999,29905.27345065,53322.63028104 2025-07-12,18:57:19.000,193,11056490,3165,0,1752346638,13159.462703649995,27138.010584810007,53322.64425528001 2025-07-12,18:57:20.000,193,11056333,3005,0,1752346639,13159.341450069995,28061.122354830004,53322.623293920005 2025-07-12,18:57:21.000,193,11056393,3205,0,1752346640,13159.260614349994,26216.329788179995,53322.574384080006 2025-07-12,18:57:22.000,193,11056406,2685,0,1752346641,13159.280823279994,27600.20089152,53322.71412648001 2025-07-12,18:57:23.000,193,11056380,3205,0,1752346642,13159.240405419994,32674.214009429998,53322.60233256 2025-07-12,18:57:24.000,193,11056472,3085,0,1752346643,13159.59742985,34518.99247782001,53322.5115 2025-07-12,18:57:25.000,193,11056651,3565,0,1752346644,13159.779310220001,28984.07199486,53322.518487119996 2025-07-12,18:57:26.000,193,11056471,3444,0,1752346645,13159.893827489992,29906.189837550002,53322.56040984 2025-07-12,18:57:27.000,193,11056568,3005,0,1752346646,13160.170016199998,33595.760872590006,53322.70015224 2025-07-12,18:57:28.000,193,11056361,3765,0,1752346647,13160.412523359999,28060.452687480007,53322.76303632001 2025-07-12,18:57:29.000,193,11056447,3685,0,1752346648,13160.59440373,33133.8807276,53322.87483024 2025-07-12,18:57:30.000,193,11056409,3444,0,1752346649,13160.884065059996,27137.76386526,53322.83290752001 2025-07-12,18:57:31.000,193,11056548,3165,0,1752346650,13160.924482919996,32211.339937109995,53322.7560492 2025-07-12,18:57:32.000,193,11056367,3485,0,1752346651,13160.964900779996,22525.165649760005,53323.00059840001 2025-07-12,18:57:33.000,193,11056437,3325,0,1752346652,13160.904273989996,30366.688353060003,53322.97264992 2025-07-12,18:57:34.000,193,11056412,3485,0,1752346653,13160.71565731,26215.681268219996,53323.16828928001 2025-07-12,18:57:35.000,193,11056390,3205,0,1752346654,13160.399050739994,28983.268394040002,53323.11239232 2025-07-12,18:57:36.000,193,11056534,3085,0,1752346655,13160.223906679988,30828.850463249997,53323.21719912001 2025-07-12,18:57:37.000,193,11056374,3045,0,1752346656,13159.988135829997,28522.332832469998,53323.27309608 2025-07-12,18:57:38.000,193,11056505,3685,0,1752346657,13160.008344759997,30828.892758029993,53323.224186240004 2025-07-12,18:57:39.000,193,11056420,2965,0,1752346658,13160.048762619997,28522.438569420003,53323.3499544 2025-07-12,18:57:40.000,193,11056468,2925,0,1752346659,13160.264324539989,34518.63297219,53323.26610896001 2025-07-12,18:57:41.000,193,11056280,3165,0,1752346660,13160.385578119989,31289.539305269995,53323.13335368 2025-07-12,18:57:42.000,193,11056560,3205,0,1752346661,13160.44620490999,27599.54532243,53323.391877120004 2025-07-12,18:57:43.000,193,11056510,3085,0,1752346662,13160.76954778999,29444.006579969995,53323.356941519996 2025-07-12,18:57:44.000,193,11056440,3085,0,1752346663,13160.91774661,27137.517145710008,53323.44777408 2025-07-12,18:57:45.000,193,11056575,3005,0,1752346664,13161.335397829993,26676.024702869996,53323.391877120004 2025-07-12,18:57:46.000,193,11056355,3444,0,1752346665,13161.537487129994,32210.987480609998,53323.40585136001 2025-07-12,18:57:47.000,193,11056504,2725,0,1752346666,13161.881038939995,30366.096226139998,53323.58751648 2025-07-12,18:57:48.000,193,11056165,3525,0,1752346667,13162.07639193,28982.464793220002,53323.53161952001 2025-07-12,18:57:49.000,193,11056179,3565,0,1752346668,13162.211118129992,34517.371177919995,53323.58751648 2025-07-12,18:57:50.000,193,11056679,3245,0,1752346669,13162.520988390002,32211.664197089995,53323.72027176001 2025-07-12,18:57:51.000,193,11056367,3685,0,1752346670,13162.709605069998,28060.325803140004,53323.61546496 2025-07-12,18:57:52.000,193,11056371,3444,0,1752346671,13162.783704479989,32211.74878665,53323.75520736 2025-07-12,18:57:53.000,193,11056418,3125,0,1752346672,13162.878012819994,36824.741753430004,53323.8041172 2025-07-12,18:57:54.000,193,11056498,2285,0,1752346673,13162.95211223,25754.844394469997,53323.915911120006 2025-07-12,18:57:55.000,193,11056484,3125,0,1752346674,13162.91169437,28522.403323770006,53324.0486664 2025-07-12,18:57:56.000,193,11056487,3005,0,1752346675,13162.94537591999,30828.610792830004,53324.04167928 2025-07-12,18:57:57.000,193,11056494,3005,0,1752346676,13162.86454019999,30367.308676500004,53323.79014296001 2025-07-12,18:57:58.000,193,11056350,2565,0,1752346677,13162.898221749994,28983.670194449995,53324.10456336001 2025-07-12,18:57:59.000,193,11056454,2764,0,1752346678,13163.08683842999,28983.677243579994,53324.14648608 2025-07-12,18:58:00.000,193,11056509,3285,0,1752346679,13163.17441046,36824.81224473,53324.20937016 2025-07-12,18:58:01.000,193,11056451,3565,0,1752346680,13163.457335480001,31751.066993760003,53324.27225424001 2025-07-12,18:58:02.000,193,11056405,3685,0,1752346681,13163.639215850002,29444.478871679996,53324.03469216001 2025-07-12,18:58:03.000,193,11056543,3485,0,1752346682,13163.854777769993,31289.377175279995,53324.30718984 2025-07-12,18:58:04.000,193,11056559,3645,0,1752346683,13163.888459319998,28521.550379039996,53324.19539592 2025-07-12,18:58:05.000,193,11056471,3685,0,1752346684,13164.27242899,32210.931087570003,53324.432958 2025-07-12,18:58:06.000,193,11056432,3365,0,1752346685,13164.2118022,31749.227170829996,53324.398022400004 2025-07-12,18:58:07.000,193,11056623,3645,0,1752346686,13164.440836739996,28981.84446978,53324.34212544001 2025-07-12,18:58:08.000,193,11056410,2965,0,1752346687,13164.39368257,28059.042861480004,53324.684494320005 2025-07-12,18:58:09.000,193,11056678,3325,0,1752346688,13164.528408769991,30826.390316880003,53324.46090648001 2025-07-12,18:58:10.000,193,11056507,3045,0,1752346689,13164.521672459996,27136.502070989998,53324.684494320005 2025-07-12,18:58:11.000,193,11056325,3205,0,1752346690,13164.629453419991,28059.162696690008,53324.48885496001 2025-07-12,18:58:12.000,193,11056422,3285,0,1752346691,13164.952796299993,33133.154667209994,53324.54475192 2025-07-12,18:58:13.000,193,11056507,3485,0,1752346692,13165.181830839989,28059.825314910006,53324.55872616001 2025-07-12,18:58:14.000,193,11056420,2685,0,1752346693,13165.4917011,30366.815237400006,53324.59366176 2025-07-12,18:58:15.000,193,11056505,3645,0,1752346694,13165.63316361,28060.8333405,53324.754365520006 2025-07-12,18:58:16.000,193,11056352,3005,0,1752346695,13165.75441719,33134.87465493,53324.79628824001 2025-07-12,18:58:17.000,193,11056428,3045,0,1752346696,13165.963242799997,28522.78397679,53324.6425716 2025-07-12,18:58:18.000,193,11056319,3325,0,1752346697,13165.969979109992,26677.871574930003,53324.85917232 2025-07-12,18:58:19.000,193,11056405,3325,0,1752346698,13166.124914239997,34519.30968866999,53324.852185200005 2025-07-12,18:58:20.000,193,11056453,3365,0,1752346699,13166.124914239997,28522.93200852,53324.922056400006 2025-07-12,18:58:21.000,193,11056564,2764,0,1752346700,13166.273113059993,29445.190833810004,53325.0268632 2025-07-12,18:58:22.000,193,11056488,2764,0,1752346701,13166.252904129993,32673.650079030005,53324.90808216 2025-07-12,18:58:23.000,193,11056341,3405,0,1752346702,13166.225958889998,29906.2250832,53325.07577304 2025-07-12,18:58:24.000,193,11056245,3525,0,1752346703,13166.380894019989,27599.70745242,53325.07577304 2025-07-12,18:58:25.000,193,11056458,3125,0,1752346704,13166.407839259999,28522.248242910006,53325.25045104001 2025-07-12,18:58:26.000,193,11056569,3525,0,1752346705,13166.48193866999,30366.906876089997,53325.31333512 2025-07-12,18:58:27.000,193,11056670,3205,0,1752346706,13166.818754169995,25293.478835970003,53325.31333512 2025-07-12,18:58:28.000,193,11056679,3525,0,1752346707,13166.966952989991,28983.381180120006,53325.46705176001 2025-07-12,18:58:29.000,193,11056435,3444,0,1752346708,13167.202723839997,32212.517141820004,53325.27839952001 2025-07-12,18:58:30.000,193,11056506,3205,0,1752346709,13167.303768489997,27138.800087370008,53325.2714124 2025-07-12,18:58:31.000,193,11056523,3725,0,1752346710,13167.249878009992,32673.572538599998,53325.22250256 2025-07-12,18:58:32.000,193,11056541,3565,0,1752346711,13167.229669079992,29444.570510370002,53325.46006464 2025-07-12,18:58:33.000,193,11056476,2805,0,1752346712,13167.216196460002,29444.76083688,53325.38320632 2025-07-12,18:58:34.000,193,11056544,2965,0,1752346713,13167.182514909997,27138.25730436,53325.41814192001 2025-07-12,18:58:35.000,193,11056510,2925,0,1752346714,13167.216196460002,28521.966277710002,53325.50198736 2025-07-12,18:58:36.000,193,11056322,3365,0,1752346715,13167.519330409988,29905.780988009996,53325.481026 2025-07-12,18:58:37.000,193,11056639,3525,0,1752346716,13167.600166129989,28983.162657089997,53325.56487144001 2025-07-12,18:58:38.000,193,11056541,3525,0,1752346717,13167.728156019999,29905.795086269994,53325.55788432 2025-07-12,18:58:39.000,193,11056478,2925,0,1752346718,13168.03128997,32673.276475139995,53325.48801312 2025-07-12,18:58:40.000,193,11056291,3444,0,1752346719,13167.96392686999,28061.185797,53325.32730936001 2025-07-12,18:58:41.000,193,11056328,2925,0,1752346720,13168.11212569,29905.837381050005,53325.64871688 2025-07-12,18:58:42.000,193,11056303,3605,0,1752346721,13168.287269749992,27138.842382150004,53325.481026 2025-07-12,18:58:43.000,193,11056560,3085,0,1752346722,13168.502831669997,29906.351967540002,53325.57884568 2025-07-12,18:58:44.000,193,11056307,3485,0,1752346723,13168.974373369994,27138.842382150004,53325.66967824 2025-07-12,18:58:45.000,193,11056517,3444,0,1752346724,13169.23035315,28522.650043319998,53325.67666536 2025-07-12,18:58:46.000,193,11056368,2965,0,1752346725,13169.540223409997,28983.7759314,53325.77448504 2025-07-12,18:58:47.000,193,11056505,3365,0,1752346726,13169.688422229992,30828.582596310007,53325.788459280004 2025-07-12,18:58:48.000,193,11056567,3125,0,1752346727,13169.769257949993,29444.817229919994,53325.67666536 2025-07-12,18:58:49.000,193,11056544,2965,0,1752346728,13169.856829979988,27599.658108510004,53325.76749792 2025-07-12,18:58:50.000,193,11056518,3205,0,1752346729,13169.843357359998,30367.097202599994,53325.88627896 2025-07-12,18:58:51.000,193,11056454,3125,0,1752346730,13169.890511529993,31750.580603790004,53325.788459280004 2025-07-12,18:58:52.000,193,11056636,3085,0,1752346731,13170.166700239999,28061.037765269997,53325.977111520006 2025-07-12,18:58:53.000,193,11056575,3325,0,1752346732,13170.22059071999,30828.35702415,53325.809420640006 2025-07-12,18:58:54.000,193,11056406,2644,0,1752346733,13170.53046098,33595.732676069994,53325.94916304001 2025-07-12,18:58:55.000,193,11056671,3405,0,1752346734,13170.6112967,32212.115341409997,53326.026021360005 2025-07-12,18:58:56.000,193,11056361,3125,0,1752346735,13170.921166959997,31750.686340739994,53326.13082816 2025-07-12,18:58:57.000,193,11056498,3205,0,1752346736,13171.156937809988,31750.855519859993,53326.11685392001 2025-07-12,18:58:58.000,193,11056288,2565,0,1752346737,13171.305136629999,29906.175739290004,53326.074931200004 2025-07-12,18:58:59.000,193,11056566,2685,0,1752346738,13171.46680807,29906.020658430003,53326.22864784 2025-07-12,18:59:00.000,193,11056355,3005,0,1752346739,13171.823832499991,22064.991394230005,53326.30550616001 2025-07-12,18:59:01.000,193,11056368,3125,0,1752346740,13172.012449180002,22526.03269275,53326.28454480001 2025-07-12,18:59:02.000,193,11056205,3485,0,1752346741,13172.093284900002,28061.01661788,53326.29851904 2025-07-12,18:59:03.000,193,11056306,3125,0,1752346742,13172.093284900002,30366.970318260006,53326.431274320006 2025-07-12,18:59:04.000,193,11056460,3005,0,1752346743,13172.228011099993,31750.63699683,53326.33345464001 2025-07-12,18:59:05.000,193,11056442,2885,0,1752346744,13172.335792059988,29905.42148238,53326.459222800004 2025-07-12,18:59:06.000,193,11056527,3405,0,1752346745,13172.55809028999,28982.542333649995,53326.57101672001 2025-07-12,18:59:07.000,193,11056351,3525,0,1752346746,13172.90164209999,27598.58664075,53326.529094000005 2025-07-12,18:59:08.000,193,11056546,2925,0,1752346747,13173.299084389997,24831.281480129997,53326.60595232 2025-07-12,18:59:09.000,193,11056494,3325,0,1752346748,13173.669581439994,29443.47084609,53326.87845 2025-07-12,18:59:10.000,193,11056716,2965,0,1752346749,13174.013133249995,31288.397346209997,53326.90639848001 2025-07-12,18:59:11.000,193,11056192,2764,0,1752346750,13174.349948750001,30366.07507875,53326.9483212 2025-07-12,18:59:12.000,193,11056323,3245,0,1752346751,13174.639610079998,29905.019681970007,53326.99024392 2025-07-12,18:59:13.000,193,11056275,3485,0,1752346752,13174.956216649989,28059.768921869996,53326.934346960006 2025-07-12,18:59:14.000,193,11056370,2885,0,1752346753,13175.191987499995,26676.243225900005,53327.02517952001 2025-07-12,18:59:15.000,193,11056265,3365,0,1752346754,13175.272823219995,26215.13848521,53327.248767360004 2025-07-12,18:59:16.000,193,11056437,3565,0,1752346755,13175.27955952999,27137.362064850007,53327.227806 2025-07-12,18:59:17.000,193,11056493,3405,0,1752346756,13175.495121449996,30827.017689450004,53327.367548400005 2025-07-12,18:59:18.000,193,11056672,3045,0,1752346757,13175.515330379996,28520.154651300007,53327.416458240004 2025-07-12,18:59:19.000,193,11056602,3365,0,1752346758,13175.697210749997,34054.638088199994,53327.56318776 2025-07-12,18:59:20.000,193,11056254,3245,0,1752346759,13175.885827429993,29902.86264819,53327.6819688 2025-07-12,18:59:21.000,193,11056409,3444,0,1752346760,13176.081180419998,31747.380298770004,53327.57716200001 2025-07-12,18:59:22.000,193,11056560,3205,0,1752346761,13176.37757805999,30824.247381359994,53327.64004608 2025-07-12,18:59:23.000,193,11056522,2805,0,1752346762,13176.49883163999,31746.30178188,53327.72389152001 2025-07-12,18:59:24.000,193,11056538,3285,0,1752346763,13176.748075110001,29439.840544139995,53327.7867756 2025-07-12,18:59:25.000,193,11056464,3125,0,1752346764,13176.855856069997,33129.298793099995,53327.8566468 2025-07-12,18:59:26.000,193,11056467,3605,0,1752346765,13177.125308469993,27133.337011619995,53327.821711200006 2025-07-12,18:59:27.000,193,11056274,2925,0,1752346766,13177.334134079989,34974.14775279,53327.926518 2025-07-12,18:59:28.000,193,11056561,3365,0,1752346767,13177.52275076,28516.890904109998,53328.00337632 2025-07-12,18:59:29.000,193,11056390,2965,0,1752346768,13177.77873053999,30362.148713339993,53328.038311920005 2025-07-12,18:59:30.000,193,11056374,3205,0,1752346769,13177.913456739996,29440.059067170005,53328.038311920005 2025-07-12,18:59:31.000,193,11056535,3605,0,1752346770,13178.054919249997,30362.628054179993,53328.136131600004 2025-07-12,18:59:32.000,193,11056314,3245,0,1752346771,13178.277217479997,29440.185951510008,53328.08023464001 2025-07-12,18:59:33.000,193,11056516,2925,0,1752346772,13178.465834159993,28517.793192750003,53328.01036344001 2025-07-12,18:59:34.000,193,11056370,3085,0,1752346773,13178.647714529994,31746.259487100004,53328.36670656001 2025-07-12,18:59:35.000,193,11056479,3005,0,1752346774,13178.829594899995,30823.514271840002,53328.36670656001 2025-07-12,18:59:36.000,193,11056453,3285,0,1752346775,13178.81612227999,30361.986583349993,53328.40862928 2025-07-12,18:59:37.000,193,11056367,3125,0,1752346776,13178.93737585999,32206.33505481,53328.40164216 2025-07-12,18:59:38.000,193,11056475,3565,0,1752346777,13178.83633120999,28054.651253489996,53328.47850048 2025-07-12,18:59:39.000,193,11056463,3565,0,1752346778,13178.829594899995,28976.360246640004,53328.51343608001 2025-07-12,18:59:40.000,193,11056804,3205,0,1752346779,13178.91716692999,26669.75097717,53328.63221712001 2025-07-12,18:59:41.000,193,11056229,3325,0,1752346780,13178.94411217,32203.571795850003,53328.6951012 2025-07-12,18:59:42.000,193,11056321,3525,0,1752346781,13179.08557468,27591.199152510002,53328.75099816001 2025-07-12,18:59:43.000,193,11056233,3485,0,1752346782,13179.462808039993,27590.804401229994,53328.89074056 2025-07-12,18:59:44.000,193,11056371,3405,0,1752346783,13179.577325309998,29896.363350329993,53328.74401104 2025-07-12,18:59:45.000,193,11056501,3485,0,1752346784,13179.866986639994,31741.155916980002,53328.974586000004 2025-07-12,18:59:46.000,193,11056467,3645,0,1752346785,13179.819832469999,27128.78327364,53329.01650872001 2025-07-12,18:59:47.000,193,11056386,2805,0,1752346786,13179.927613429994,30357.207273210006,53329.05843144 2025-07-12,18:59:48.000,193,11056451,3365,0,1752346787,13179.887195569994,28051.06324632,53329.18419960001 2025-07-12,18:59:49.000,193,11056626,2885,0,1752346788,13179.651424719988,32201.82361161,53329.22612232 2025-07-12,18:59:50.000,193,11056477,3245,0,1752346789,13179.611006859988,31279.289870249995,53329.163238240006 2025-07-12,18:59:51.000,193,11056518,3085,0,1752346790,13179.476280659997,29434.33517361,53329.26804504 2025-07-12,18:59:52.000,193,11056423,3525,0,1752346791,13179.597534239998,27128.346227579998,53329.19118672 2025-07-12,18:59:53.000,193,11056415,3525,0,1752346792,13179.570588999988,32201.442958590007,53329.19118672 2025-07-12,18:59:54.000,193,11056203,3365,0,1752346793,13179.887195569994,32662.632288840003,53329.379838960005 2025-07-12,18:59:55.000,193,11056293,3525,0,1752346794,13180.230747379996,30818.015950440007,53329.4636844 2025-07-12,18:59:56.000,193,11056506,2965,0,1752346795,13180.533881329997,29434.567794899995,53329.43573592 2025-07-12,18:59:57.000,193,11056376,3005,0,1752346796,13181.03236826999,35429.951547720004,53329.596439680005 2025-07-12,18:59:58.000,193,11056703,3325,0,1752346797,13181.30182067,33123.88506126001,53329.41477456 2025-07-12,18:59:59.000,193,11056363,3045,0,1752346798,13181.35571114999,31278.986757659994,53329.56849120001 2025-07-12,19:00:00.000,193,11056423,3005,0,1752346799,13181.31529328999,27589.042118729994,53329.715220720005 2025-07-12,19:00:01.000,193,11056503,3285,0,1752346800,13181.23445756999,29894.727952169997,53329.75714344001 2025-07-12,19:00:02.000,193,11056583,3485,0,1752346801,13180.938059929998,24821.518435079997,53329.52656848 2025-07-12,19:00:03.000,193,11056466,2965,0,1752346802,13180.735970629998,27127.20426852,53329.73618208001 2025-07-12,19:00:04.000,193,11056155,3365,0,1752346803,13180.331792029996,32200.145918669994,53329.97374416001 2025-07-12,19:00:05.000,193,11056620,3045,0,1752346804,13179.99497652999,32199.969690419995,53329.87592448001 2025-07-12,19:00:06.000,193,11056462,3245,0,1752346805,13179.765941989994,33583.64341812,53329.931821440005 2025-07-12,19:00:07.000,193,11056436,2965,0,1752346806,13179.557116379998,27126.943450709994,53329.77810480001 2025-07-12,19:00:08.000,193,11056369,3485,0,1752346807,13179.368499700002,28971.61618215,53329.80605328001 2025-07-12,19:00:09.000,193,11056506,3205,0,1752346808,13179.442599109992,24821.081389019993,53329.79906616 2025-07-12,19:00:10.000,193,11056399,3605,0,1752346809,13179.516698519998,31277.45709645,53329.82701464001 2025-07-12,19:00:11.000,193,11056488,3085,0,1752346810,13179.563852689993,31277.280868200003,53329.89688584 2025-07-12,19:00:12.000,193,11056512,2805,0,1752346811,13179.752469369989,30354.627291630008,53329.93880856 2025-07-12,19:00:13.000,193,11056374,2485,0,1752346812,13179.927613429994,30816.01399752,53329.90387296001 2025-07-12,19:00:14.000,193,11056579,3605,0,1752346813,13180.170120589995,27587.54065404,53330.001692640006 2025-07-12,19:00:15.000,193,11056601,3565,0,1752346814,13180.34526465,30815.485312770004,53329.96675704 2025-07-12,19:00:16.000,193,11056492,3125,0,1752346815,13180.439572989992,22975.33014069,53330.10649944 2025-07-12,19:00:17.000,193,11056369,3245,0,1752346816,13180.688816460002,27125.674607310008,53330.14143504001 2025-07-12,19:00:18.000,193,11056484,3005,0,1752346817,13180.675343839997,28970.32619136,53330.337074400006 2025-07-12,19:00:19.000,193,11056412,2844,0,1752346818,13180.729234320002,33582.14900256001,53330.29515168 2025-07-12,19:00:20.000,193,11056574,3045,0,1752346819,13180.810070039988,29431.550767260007,53330.2322676 2025-07-12,19:00:21.000,193,11056525,3525,0,1752346820,13180.567562880002,30815.238593219998,53330.27419032 2025-07-12,19:00:22.000,193,11056471,3485,0,1752346821,13180.702289079993,27125.984769029994,53330.36502288 2025-07-12,19:00:23.000,193,11056533,3325,0,1752346822,13180.641662289992,28970.854876109996,53330.553675120005 2025-07-12,19:00:24.000,193,11056505,3325,0,1752346823,13180.641662289992,33121.53065184,53330.53970088 2025-07-12,19:00:25.000,193,11056437,3125,0,1752346824,13180.682080149993,26665.25363223,53330.47681680001 2025-07-12,19:00:26.000,193,11056398,2525,0,1752346825,13180.466518230001,27587.794422720006,53330.56066224 2025-07-12,19:00:27.000,193,11056514,3045,0,1752346826,13180.34526465,25743.319066919998,53330.7563016 2025-07-12,19:00:28.000,193,11056498,2885,0,1752346827,13180.291374169996,26666.099527829996,53330.5816236 2025-07-12,19:00:29.000,193,11056687,3245,0,1752346828,13180.14317535,27127.429840679994,53330.69341752001 2025-07-12,19:00:30.000,193,11056450,2965,0,1752346829,13180.06233963,31278.345286829994,53330.70040464 2025-07-12,19:00:31.000,193,11056484,3005,0,1752346830,13179.880459259999,30355.83974199,53330.721366000005 2025-07-12,19:00:32.000,193,11056591,3565,0,1752346831,13179.772678299989,28511.456024879997,53330.76328872001 2025-07-12,19:00:33.000,193,11056262,2885,0,1752346832,13179.637952099998,28972.673551650005,53330.65848192 2025-07-12,19:00:34.000,193,11056591,3205,0,1752346833,13179.584061619993,31278.380532480005,53330.70739176 2025-07-12,19:00:35.000,193,11056455,3525,0,1752346834,13179.509962210002,34967.838781440005,53330.7563016 2025-07-12,19:00:36.000,193,11056397,3245,0,1752346835,13179.590797929988,33122.891133929996,53330.79123720001 2025-07-12,19:00:37.000,193,11056603,3205,0,1752346836,13179.772678299989,31739.069374500003,53330.819185680004 2025-07-12,19:00:38.000,193,11056477,3085,0,1752346837,13180.02192177,27588.421795290007,53330.63053344 2025-07-12,19:00:39.000,193,11056591,3325,0,1752346838,13180.26442893,30355.621218960005,53330.81219856001 2025-07-12,19:00:40.000,193,11056395,3685,0,1752346839,13180.392418819996,27127.161973740003,53330.99386368 2025-07-12,19:00:41.000,193,11056656,2965,0,1752346840,13180.493463469997,27588.49228659,53330.840147040006 2025-07-12,19:00:42.000,193,11056449,3685,0,1752346841,13180.648398600002,33122.799495240004,53330.90303112 2025-07-12,19:00:43.000,193,11056399,3325,0,1752346842,13180.554090259997,31277.97168294,53330.91001824001 2025-07-12,19:00:44.000,193,11056432,3245,0,1752346843,13180.682080149993,28049.79440292,53330.95194096001 2025-07-12,19:00:45.000,193,11056477,3285,0,1752346844,13180.789861109988,27127.472135460004,53331.01482504 2025-07-12,19:00:46.000,193,11056309,3365,0,1752346845,13180.843751589993,28510.96258578,53331.09168336 2025-07-12,19:00:47.000,193,11056243,3485,0,1752346846,13180.904378379993,28972.26470211,53331.1405932 2025-07-12,19:00:48.000,193,11056475,3085,0,1752346847,13181.045840889994,34045.220450520006,53331.06373488 2025-07-12,19:00:49.000,193,11056522,2885,0,1752346848,13181.059313509999,33584.28488895,53331.20347728 2025-07-12,19:00:50.000,193,11056390,2605,0,1752346849,13181.17383077999,34045.62930006,53331.14758032001 2025-07-12,19:00:51.000,193,11056436,2805,0,1752346850,13181.16035816,29434.003864500002,53331.37815528 2025-07-12,19:00:52.000,193,11056359,3365,0,1752346851,13181.059313509999,26205.54461928,53331.420078 2025-07-12,19:00:53.000,193,11056657,3685,0,1752346852,13181.11320398999,30355.98777372,53331.343219680006 2025-07-12,19:00:54.000,193,11056505,3245,0,1752346853,13180.870696829988,27127.972623690002,53331.26636136001 2025-07-12,19:00:55.000,193,11056490,3045,0,1752346854,13180.965005169994,33123.19424652,53331.25238712 2025-07-12,19:00:56.000,193,11056512,3005,0,1752346855,13180.911114689989,29894.70680478,53331.420078 2025-07-12,19:00:57.000,193,11056562,2685,0,1752346856,13180.863960519993,26666.346247380003,53331.37815528 2025-07-12,19:00:58.000,193,11056623,3365,0,1752346857,13180.897642069998,27588.710809619995,53331.510910560006 2025-07-12,19:00:59.000,193,11056399,3325,0,1752346858,13180.951532549989,32200.420834739998,53331.36418104001 2025-07-12,19:01:00.000,193,11056439,3405,0,1752346859,13181.167094469994,29433.122723249995,53331.41309088001 2025-07-12,19:01:01.000,193,11056448,2485,0,1752346860,13181.5241189,28972.25060385,53331.392129520005 2025-07-12,19:01:02.000,193,11056445,3245,0,1752346861,13181.901352259993,29433.37649193,53331.45501360001 2025-07-12,19:01:03.000,193,11056522,3125,0,1752346862,13182.278585619999,29433.580916699997,53331.64366584 2025-07-12,19:01:04.000,193,11056352,2725,0,1752346863,13182.46046599,33123.18719739,53331.559820400005 2025-07-12,19:01:05.000,193,11056485,3285,0,1752346864,13182.426784439995,25744.221355560003,53331.510910560006 2025-07-12,19:01:06.000,193,11056369,3365,0,1752346865,13182.35268502999,29895.031064759998,53331.657640080004 2025-07-12,19:01:07.000,193,11056524,3005,0,1752346866,13182.137123109998,34045.6152018,53331.559820400005 2025-07-12,19:01:08.000,193,11056579,3444,0,1752346867,13181.975451669998,28049.96358204,53331.6646272 2025-07-12,19:01:09.000,193,11056605,3365,0,1752346868,13181.820516539992,28972.116670379997,53331.70654992 2025-07-12,19:01:10.000,193,11056491,3325,0,1752346869,13181.658845099992,30816.8316966,53331.510910560006 2025-07-12,19:01:11.000,193,11056442,3205,0,1752346870,13181.537591519991,28971.77126301,53331.5248848 2025-07-12,19:01:12.000,193,11056545,3365,0,1752346871,13181.34223853,26204.719871070003,53331.53885904 2025-07-12,19:01:13.000,193,11056411,3205,0,1752346872,13181.409601629995,27127.154924610004,53331.510910560006 2025-07-12,19:01:14.000,193,11056500,3005,0,1752346873,13181.35571114999,24359.983697460004,53331.47597496 2025-07-12,19:01:15.000,193,11056434,2885,0,1752346874,13181.369183769995,29433.05928108,53331.510910560006 2025-07-12,19:01:16.000,193,11056502,3045,0,1752346875,13181.409601629995,34967.2889493,53331.40610376 2025-07-12,19:01:17.000,193,11056419,3485,0,1752346876,13181.37592007999,35889.604167629994,53331.47597496 2025-07-12,19:01:18.000,193,11056569,3645,0,1752346877,13181.328765909995,29432.784365009997,53331.39911664 2025-07-12,19:01:19.000,193,11056473,3325,0,1752346878,13181.25466649999,28971.517494329993,53331.392129520005 2025-07-12,19:01:20.000,193,11056529,3405,0,1752346879,13181.018895649999,32660.841809820005,53331.30129696 2025-07-12,19:01:21.000,193,11056424,3125,0,1752346880,13180.810070039988,31276.949559090004,53331.25238712 2025-07-12,19:01:22.000,193,11056485,3485,0,1752346881,13180.675343839997,28048.821622980002,53331.175528800006 2025-07-12,19:01:23.000,193,11056470,3125,0,1752346882,13180.493463469997,30815.964653610004,53331.16155456 2025-07-12,19:01:24.000,193,11056583,3365,0,1752346883,13180.419364059991,25742.917266510005,53330.91700536 2025-07-12,19:01:25.000,193,11056341,3125,0,1752346884,13180.358737269991,30355.092534209994,53331.01482504 2025-07-12,19:01:26.000,193,11056615,3005,0,1752346885,13180.30484679,23437.316022629995,53330.91700536 2025-07-12,19:01:27.000,193,11056409,3525,0,1752346886,13180.20380214,26665.627236119995,53330.91700536 2025-07-12,19:01:28.000,193,11056425,3565,0,1752346887,13180.149911659995,33122.34835092,53330.7563016 2025-07-12,19:01:29.000,193,11056474,2885,0,1752346888,13180.109493799995,25743.375459960007,53330.85412128 2025-07-12,19:01:30.000,193,11056415,3285,0,1752346889,13180.08254856,33122.00999268,53330.74931448 2025-07-12,19:01:31.000,193,11056402,3045,0,1752346890,13179.947822359994,24820.757129039994,53330.53271376 2025-07-12,19:01:32.000,193,11056481,3485,0,1752346891,13179.988240219995,27587.780324460007,53330.5816236 2025-07-12,19:01:33.000,193,11056427,3485,0,1752346892,13179.92087712,28510.222427130007,53330.4418812 2025-07-12,19:01:34.000,193,11056381,3485,0,1752346893,13180.109493799995,25282.122687540003,53330.46284256 2025-07-12,19:01:35.000,193,11056452,2925,0,1752346894,13180.277901549991,21131.658385710005,53330.483803920004 2025-07-12,19:01:36.000,193,11056458,3045,0,1752346895,13180.412627749996,28972.003884300007,53330.33008728001 2025-07-12,19:01:37.000,193,11056438,2844,0,1752346896,13180.614717049997,25282.820551409997,53330.30912592001 2025-07-12,19:01:38.000,193,11056762,2565,0,1752346897,13180.607980740002,28050.259645500002,53330.434894080005 2025-07-12,19:01:39.000,193,11056296,2965,0,1752346898,13180.668607530002,30817.684641329994,53330.32310016 2025-07-12,19:01:40.000,193,11056496,2764,0,1752346899,13180.533881329997,36352.3020117,53330.34406152 2025-07-12,19:01:41.000,193,11056470,3165,0,1752346900,13180.385682510001,27128.81851929,53330.267203200005 2025-07-12,19:01:42.000,193,11056535,3245,0,1752346901,13180.26442893,29435.110577910003,53330.16239640001 2025-07-12,19:01:43.000,193,11056354,2844,0,1752346902,13180.210538449996,27129.558677940004,53330.13444792 2025-07-12,19:01:44.000,193,11056429,3444,0,1752346903,13180.18359321,32203.007865449996,53330.099512320005 2025-07-12,19:01:45.000,193,11056423,3525,0,1752346904,13180.271165239996,26668.6301655,53329.97374416001 2025-07-12,19:01:46.000,193,11056415,3405,0,1752346905,13180.26442893,29897.385474180002,53329.96675704 2025-07-12,19:01:47.000,193,11056534,3205,0,1752346906,13180.170120589995,31742.382465600007,53329.95976992 2025-07-12,19:01:48.000,193,11056505,3365,0,1752346907,13180.311583099996,32664.880961310002,53329.94579568001 2025-07-12,19:01:49.000,193,11056420,2605,0,1752346908,13180.32505572,34048.82255595,53329.80605328001 2025-07-12,19:01:50.000,193,11056472,2725,0,1752346909,13180.352000959996,29897.88596241,53329.77810480001 2025-07-12,19:01:51.000,193,11056433,3205,0,1752346910,13180.378946199991,24363.473016810007,53329.72919496 2025-07-12,19:01:52.000,193,11056668,2764,0,1752346911,13180.378946199991,30358.990703100004,53329.86195024 2025-07-12,19:01:53.000,193,11056481,3485,0,1752346912,13180.358737269991,27130.425720929998,53329.95278280001 2025-07-12,19:01:54.000,193,11056402,2764,0,1752346913,13180.331792029996,28052.296844070006,53329.75015632 2025-07-12,19:01:55.000,193,11056287,3125,0,1752346914,13180.453045609996,29435.94237525,53329.89688584 2025-07-12,19:01:56.000,193,11056587,3245,0,1752346915,13180.567562880002,21595.392451890002,53329.80605328001 2025-07-12,19:01:57.000,193,11056402,3205,0,1752346916,13180.655134909997,27129.93228183,53329.9877184 2025-07-12,19:01:58.000,193,11056389,3405,0,1752346917,13180.776388489998,29896.93432986,53329.7431692 2025-07-12,19:01:59.000,193,11056504,3205,0,1752346918,13180.911114689989,28974.760094130004,53329.764130560005 2025-07-12,19:02:00.000,193,11056574,3045,0,1752346919,13181.05257719999,30358.05316881,53329.86893736 2025-07-12,19:02:01.000,193,11056308,2685,0,1752346920,13181.018895649999,27590.776204709997,53329.85496312001 2025-07-12,19:02:02.000,193,11056431,3365,0,1752346921,13181.21424863999,32663.92932876,53329.9178472 2025-07-12,19:02:03.000,193,11056402,2805,0,1752346922,13181.30182067,34508.573863679994,53329.93880856 2025-07-12,19:02:04.000,193,11056376,2764,0,1752346923,13181.409601629995,28512.37946091,53329.84098888 2025-07-12,19:02:05.000,193,11056451,3405,0,1752346924,13181.36244746,29434.758121410006,53329.86893736 2025-07-12,19:02:06.000,193,11056369,3525,0,1752346925,13181.41633793999,33585.01799846999,53330.001692640006 2025-07-12,19:02:07.000,193,11056258,3165,0,1752346926,13181.672317719996,28511.836677900006,53329.9178472 2025-07-12,19:02:08.000,193,11056766,3005,0,1752346927,13181.982187979993,31279.113641999997,53329.834001760006 2025-07-12,19:02:09.000,193,11056555,3485,0,1752346928,13182.278585619999,30817.741034370003,53329.980731280004 2025-07-12,19:02:10.000,193,11056362,3125,0,1752346929,13182.54130171,28511.843727030006,53329.95278280001 2025-07-12,19:02:11.000,193,11056598,3005,0,1752346930,13182.925271380002,33584.996851079995,53330.169383520006 2025-07-12,19:02:12.000,193,11056579,3605,0,1752346931,13183.107151750002,28511.88602181,53330.12047368001 2025-07-12,19:02:13.000,193,11056545,3645,0,1752346932,13183.524802969994,28973.244531179997,53330.267203200005 2025-07-12,19:02:15.000,193,11056459,3045,0,1752346934,13183.96266312,27589.93030911,53330.35104864 2025-07-12,19:02:16.000,193,11056613,3245,0,1752346935,13184.326423860002,27589.725884340005,53330.33008728001 2025-07-12,19:02:17.000,193,11056307,3285,0,1752346936,13184.440941129993,26206.291827060006,53330.39297136 2025-07-12,19:02:18.000,193,11056348,3085,0,1752346937,13184.568931019989,26206.18609011,53330.434894080005 2025-07-12,19:02:19.000,193,11056342,3165,0,1752346938,13184.669975669989,26667.445911660005,53330.71437888001 2025-07-12,19:02:20.000,193,11056492,2925,0,1752346939,13184.73060245999,32201.795415090004,53330.57463648001 2025-07-12,19:02:21.000,193,11056715,3285,0,1752346940,13184.885537589995,25745.21528289,53330.65848192 2025-07-12,19:02:22.000,193,11056539,3085,0,1752346941,13185.154989989991,33585.55373235,53330.602584960005 2025-07-12,19:02:23.000,193,11056501,3485,0,1752346942,13185.289716189996,28051.056197190002,53330.80521144 2025-07-12,19:02:24.000,193,11056710,2844,0,1752346943,13185.410969769997,30356.995799309996,53330.71437888001 2025-07-12,19:02:25.000,193,11056470,3125,0,1752346944,13185.572641209998,31740.54264267,53330.78425008001 2025-07-12,19:02:26.000,193,11056546,2525,0,1752346945,13185.727576339988,30356.847767579995,53330.86809552 2025-07-12,19:02:27.000,193,11056441,3165,0,1752346946,13185.848829919989,29434.34222274,53330.88206976001 2025-07-12,19:02:28.000,193,11056439,3005,0,1752346947,13185.97008349999,27589.521459569994,53330.91001824001 2025-07-12,19:02:29.000,193,11056570,2805,0,1752346948,13186.09807339,28511.702744430004,53330.94495384 2025-07-12,19:02:30.000,193,11056539,3405,0,1752346949,13186.205854349995,27589.035069599995,53331.04277352 2025-07-12,19:02:31.000,193,11056413,3525,0,1752346950,13186.17890911,29433.841734510002,53330.94495384 2025-07-12,19:02:32.000,193,11056459,3565,0,1752346951,13186.226063279995,26205.255604949998,53330.94495384 2025-07-12,19:02:33.000,193,11056542,2965,0,1752346952,13186.306898999996,25743.798407759998,53331.00085080001 2025-07-12,19:02:34.000,193,11056505,3365,0,1752346953,13186.13175493999,29433.172067160005,53331.01482504 2025-07-12,19:02:35.000,193,11056420,3125,0,1752346954,13186.07786446,29893.973695260007,53331.08469624 2025-07-12,19:02:36.000,193,11056559,3325,0,1752346955,13185.842093609994,27126.590994209997,53331.04976064001 2025-07-12,19:02:37.000,193,11056617,3285,0,1752346956,13185.774730509998,29432.008960709994,53331.02181216 2025-07-12,19:02:38.000,193,11056463,3165,0,1752346957,13185.754521579998,28970.375535269995,53331.14758032001 2025-07-12,19:02:39.000,193,11056661,3085,0,1752346958,13186.023973979994,28970.389633529994,53331.02879928001 2025-07-12,19:02:40.000,193,11056401,2965,0,1752346959,13186.21932697,30353.647462559995,53331.11963184001 2025-07-12,19:02:41.000,193,11056471,3645,0,1752346960,13186.535933539992,29892.493377959996,53331.09168336 2025-07-12,19:02:42.000,193,11056433,3525,0,1752346961,13186.852540109998,28048.159004760004,53330.95194096001 2025-07-12,19:02:43.000,193,11056555,3365,0,1752346962,13187.243246089994,30815.457116250007,53331.09168336 2025-07-12,19:02:44.000,193,11056548,3165,0,1752346963,13187.633952069991,28048.433920829993,53331.07770912001 2025-07-12,19:02:45.000,193,11056454,2485,0,1752346964,13188.058339599993,32199.497398709995,53331.322258320004 2025-07-12,19:02:46.000,193,11056420,2965,0,1752346965,13188.125702699988,25281.854820599998,53331.2104644 2025-07-12,19:02:47.000,193,11056492,2844,0,1752346966,13188.307583069989,28971.157988699997,53331.51789768 2025-07-12,19:02:48.000,193,11056455,3285,0,1752346967,13188.354737239999,28048.581952559995,53331.42706512 2025-07-12,19:02:49.000,193,11056398,2965,0,1752346968,13188.226747349989,33582.487360800005,53331.57379464 2025-07-12,19:02:50.000,193,11056492,2844,0,1752346969,13188.179593179993,27125.491329929995,53331.594756 2025-07-12,19:02:51.000,193,11056314,2644,0,1752346970,13188.038130669993,29892.049282770007,53331.55283328001 2025-07-12,19:02:52.000,193,11056651,3165,0,1752346971,13187.876459229992,28969.34636229,53331.53885904 2025-07-12,19:02:53.000,193,11056581,3365,0,1752346972,13187.836041369992,28046.551803120004,53331.50392344001 2025-07-12,19:02:54.000,193,11056552,2685,0,1752346973,13187.627215759996,27584.932475940004,53331.47597496 2025-07-12,19:02:55.000,193,11056561,3085,0,1752346974,13187.573325279991,27584.580019440007,53331.48296208001 2025-07-12,19:02:56.000,193,11056494,2844,0,1752346975,13187.53290741999,24817.373546639996,53331.46200072001 2025-07-12,19:02:57.000,193,11056572,3005,0,1752346976,13187.546380039996,29428.773410039998,53331.42706512 2025-07-12,19:02:58.000,193,11056458,2925,0,1752346977,13187.465544319995,27122.847906180003,53331.48296208001 2025-07-12,19:02:59.000,193,11056549,3444,0,1752346978,13187.55985266,28967.182279379995,53331.48296208001 2025-07-12,19:03:00.000,193,11056497,3325,0,1752346979,13187.633952069991,26661.172185960007,53331.51789768 2025-07-12,19:03:01.000,193,11056449,3325,0,1752346980,13187.62047945,28966.766380710003,53331.36418104001 2025-07-12,19:03:02.000,193,11056422,2844,0,1752346981,13187.5194348,32655.61135536,53331.30129696 2025-07-12,19:03:03.000,193,11056247,3045,0,1752346982,13187.51269848999,28043.562972,53331.31527120001 2025-07-12,19:03:04.000,193,11056301,3205,0,1752346983,13187.41165383999,30348.839955899995,53331.37815528 2025-07-12,19:03:05.000,193,11056381,3525,0,1752346984,13187.324081809995,29426.108838900007,53331.24540000001 2025-07-12,19:03:06.000,193,11056523,3325,0,1752346985,13187.303872879995,30348.14914116,53331.322258320004 2025-07-12,19:03:07.000,193,11056325,3725,0,1752346986,13187.344290739995,28042.167244259996,53331.37815528 2025-07-12,19:03:08.000,193,11056420,3005,0,1752346987,13187.47901694,27580.907422710006,53331.37116816 2025-07-12,19:03:09.000,193,11056421,3444,0,1752346988,13187.761941960001,28503.074609310002,53331.32924544 2025-07-12,19:03:10.000,193,11056501,3365,0,1752346989,13187.829305059997,31270.41501558,53331.21745152001 2025-07-12,19:03:11.000,193,11056366,3005,0,1752346990,13187.869722919997,33576.11494728,53331.510910560006 2025-07-12,19:03:12.000,193,11056538,2925,0,1752346991,13187.930349709997,28964.968852560007,53331.594756 2025-07-12,19:03:13.000,193,11056391,3444,0,1752346992,13187.957294949993,29887.439151750004,53331.49693632 2025-07-12,19:03:14.000,193,11056506,3045,0,1752346993,13187.802359820002,27581.7744657,53331.608730240005 2025-07-12,19:03:16.000,193,11056492,2685,0,1752346995,13187.573325279991,32654.48349456,53331.76244688 2025-07-12,19:03:17.000,193,11056300,2365,0,1752346996,13187.47901694,34960.08473844,53331.65065296001 2025-07-12,19:03:18.000,193,11056585,3405,0,1752346997,13187.223037159994,25275.715028370003,53331.83231808 2025-07-12,19:03:19.000,193,11056404,3005,0,1752346998,13187.14893774999,29887.305218280002,53331.8043696 2025-07-12,19:03:20.000,193,11056542,3085,0,1752346999,13187.115256199999,32193.005149980003,53331.8043696 2025-07-12,19:03:21.000,193,11056229,3365,0,1752347000,13187.162410369994,28964.982950820005,53331.5248848 2025-07-12,19:03:22.000,193,11056431,3565,0,1752347001,13187.18935560999,28503.955750559995,53331.81135672 2025-07-12,19:03:23.000,193,11056379,3525,0,1752347002,13187.25671871,28042.977894209995,53331.81135672 2025-07-12,19:03:24.000,193,11056271,3365,0,1752347003,13187.24998239999,31732.464339690006,53331.825330960004 2025-07-12,19:03:25.000,193,11056460,3005,0,1752347004,13187.364499669995,28043.605266779996,53331.7344984 2025-07-12,19:03:26.000,193,11056448,2925,0,1752347005,13187.19609192,28043.696905470002,53331.727511280005 2025-07-12,19:03:27.000,193,11056380,2885,0,1752347006,13187.18935560999,28966.061467709995,53331.90218928 2025-07-12,19:03:28.000,193,11056437,3245,0,1752347007,13186.906430589988,32654.927589750005,53331.81834384001 2025-07-12,19:03:29.000,193,11056468,2605,0,1752347008,13186.764968080002,35421.75340953001,53331.86725368001 2025-07-12,19:03:30.000,193,11056699,3165,0,1752347009,13186.549406159997,31270.936651199998,53331.74847264001 2025-07-12,19:03:31.000,193,11056660,2925,0,1752347010,13186.387734719996,28965.159179070004,53331.74148552 2025-07-12,19:03:32.000,193,11056485,3285,0,1752347011,13186.33384423999,31270.541899920005,53331.75545976 2025-07-12,19:03:33.000,193,11056579,3444,0,1752347012,13186.421416270001,32192.54695653,53331.74847264001 2025-07-12,19:03:34.000,193,11056455,3325,0,1752347013,13186.515724609992,22508.41691688,53331.91616352001 2025-07-12,19:03:35.000,193,11056734,3085,0,1752347014,13186.475306749991,28964.08066218,53331.92315064 2025-07-12,19:03:36.000,193,11056209,2965,0,1752347015,13186.623505570002,24813.919472940004,53331.95109912 2025-07-12,19:03:37.000,193,11056418,2925,0,1752347016,13186.643714500002,24813.736195560006,53331.8742408 2025-07-12,19:03:38.000,193,11056440,2965,0,1752347017,13186.852540109998,29425.312287210007,53332.0489188 2025-07-12,19:03:39.000,193,11056346,3165,0,1752347018,13186.967057379989,34037.071656240005,53332.00000896 2025-07-12,19:03:40.000,193,11056477,3045,0,1752347019,13187.014211549998,35881.93471419001,53332.230583920005 2025-07-12,19:03:41.000,193,11056426,2605,0,1752347020,13187.3173455,30809.416011840003,53332.09084152 2025-07-12,19:03:42.000,193,11056541,3205,0,1752347021,13187.43186276999,29426.306214540004,53331.9790476 2025-07-12,19:03:43.000,193,11056352,2925,0,1752347022,13187.41839015,31271.345500740004,53332.09782864 2025-07-12,19:03:44.000,193,11056604,2805,0,1752347023,13187.43859908,29887.749313470005,53332.09782864 2025-07-12,19:03:45.000,193,11056713,3525,0,1752347024,13187.37123597999,33115.87724958001,53332.17468696001 2025-07-12,19:03:46.000,193,11056506,2085,0,1752347025,13187.33755443,25737.658615530003,53332.22359680001 2025-07-12,19:03:47.000,193,11056295,3405,0,1752347026,13187.121992509994,28043.457235049995,53332.35635208 2025-07-12,19:03:48.000,193,11056330,2925,0,1752347027,13187.074838339999,32193.773505150006,53332.349364960006 2025-07-12,19:03:49.000,193,11056577,3325,0,1752347028,13186.953584759998,30349.305198479997,53332.23757104 2025-07-12,19:03:50.000,193,11056436,2925,0,1752347029,13186.926639519988,33116.391836070005,53332.16769984 2025-07-12,19:03:51.000,193,11056566,3165,0,1752347030,13186.798649629993,27582.57806652,53332.24455816 2025-07-12,19:03:52.000,193,11056469,3405,0,1752347031,13186.791913319998,28965.948681630005,53332.27250664001 2025-07-12,19:03:53.000,193,11056431,3205,0,1752347032,13186.704341290002,30349.403886300002,53332.30045512001 2025-07-12,19:03:54.000,193,11056541,3005,0,1752347033,13186.704341290002,28504.780498770007,53332.37032632001 2025-07-12,19:03:55.000,193,11056326,2925,0,1752347034,13186.529197229996,32655.110867130003,53332.44019752001 2025-07-12,19:03:56.000,193,11056534,2965,0,1752347035,13186.468570439996,26198.805651000002,53332.4332104 2025-07-12,19:03:57.000,193,11056447,3444,0,1752347036,13186.583087710002,26198.97483012,53332.4332104 2025-07-12,19:03:58.000,193,11056525,3485,0,1752347037,13186.495515679992,26660.065472550006,53332.55199144 2025-07-12,19:03:59.000,193,11056469,3325,0,1752347038,13186.522460920001,26198.967780990002,53332.51006872001 2025-07-12,19:04:00.000,193,11056597,3325,0,1752347039,13186.515724609992,27121.008083249995,53332.44019752001 2025-07-12,19:04:01.000,193,11056488,2844,0,1752347040,13186.636978189992,30349.058478930005,53332.41923616001 2025-07-12,19:04:02.000,193,11056527,3565,0,1752347041,13186.562878780001,32193.745308629994,53332.31442936 2025-07-12,19:04:03.000,193,11056433,3325,0,1752347042,13186.711077599997,27582.133971329997,53332.41224904 2025-07-12,19:04:04.000,193,11056602,3125,0,1752347043,13186.798649629993,30810.191416140005,53332.35635208 2025-07-12,19:04:05.000,193,11056313,3045,0,1752347044,13186.892957969998,31732.591224029995,53332.39128768001 2025-07-12,19:04:06.000,193,11056462,3085,0,1752347045,13186.946848449988,28504.413944009997,53332.398274800005 2025-07-12,19:04:07.000,193,11056501,3205,0,1752347046,13186.994002619998,30809.951745719998,53332.48910736001 2025-07-12,19:04:08.000,193,11056371,3325,0,1752347047,13186.906430589988,32654.405954129994,53332.45417176 2025-07-12,19:04:09.000,193,11056485,3485,0,1752347048,13186.994002619998,29887.523741309997,53332.37032632001 2025-07-12,19:04:10.000,193,11056441,3444,0,1752347049,13187.068102029989,31270.92960207,53332.230583920005 2025-07-12,19:04:11.000,193,11056271,3485,0,1752347050,13187.14893774999,33115.67282481,53332.29346800001 2025-07-12,19:04:12.000,193,11056356,3005,0,1752347051,13187.27692764,29426.49654105,53332.32141648001 2025-07-12,19:04:13.000,193,11056574,3045,0,1752347052,13187.41165383999,26659.607279100004,53332.44019752001 2025-07-12,19:04:14.000,193,11056379,3525,0,1752347053,13187.55985266,25276.257811379997,53332.30744224 2025-07-12,19:04:15.000,193,11056296,3045,0,1752347054,13187.728260409996,28965.53278296,53332.44019752001 2025-07-12,19:04:16.000,193,11056462,2965,0,1752347055,13187.822568750002,30349.037331540007,53332.47513312 2025-07-12,19:04:17.000,193,11056222,3165,0,1752347056,13187.916877089992,26198.65761927,53332.349364960006 2025-07-12,19:04:18.000,193,11056507,3125,0,1752347057,13187.889931849997,29887.890296070007,53332.42622328 2025-07-12,19:04:19.000,193,11056396,2685,0,1752347058,13187.856250299992,29426.531786699998,53332.41224904 2025-07-12,19:04:20.000,193,11056491,3485,0,1752347059,13187.748469339997,25275.841912710006,53332.38430056 2025-07-12,19:04:21.000,193,11056419,3485,0,1752347060,13187.761941960001,31731.970900590008,53332.461158879996 2025-07-12,19:04:22.000,193,11056442,2844,0,1752347061,13187.741733030001,31270.880258160003,53332.5030816 2025-07-12,19:04:23.000,193,11056531,2644,0,1752347062,13187.862986610002,29426.073593249996,53332.45417176 2025-07-12,19:04:24.000,193,11056425,2565,0,1752347063,13187.809096129997,29887.114891770005,53332.45417176 2025-07-12,19:04:25.000,193,11056384,3125,0,1752347064,13188.024658050002,28042.674781620008,53332.44019752001 2025-07-12,19:04:26.000,193,11056428,3165,0,1752347065,13187.984240190002,29426.080642379995,53332.45417176 2025-07-12,19:04:27.000,193,11056317,3525,0,1752347066,13187.937086019992,28965.018196470002,53332.48212024 2025-07-12,19:04:28.000,193,11056506,2965,0,1752347067,13187.997712809993,35421.02734914,53332.565965680005 2025-07-12,19:04:29.000,193,11056501,2205,0,1752347068,13188.004449120002,29426.052445859998,53332.461158879996 2025-07-12,19:04:30.000,193,11056468,2725,0,1752347069,13187.984240190002,24814.208487270007,53332.447184640005 2025-07-12,19:04:31.000,193,11056186,2725,0,1752347070,13188.058339599993,33575.882325989995,53332.5030816 2025-07-12,19:04:32.000,193,11056458,2725,0,1752347071,13188.152647939998,30347.465375550004,53332.47513312 2025-07-12,19:04:33.000,193,11056410,3125,0,1752347072,13188.199802109993,28041.46233126,53332.48212024 2025-07-12,19:04:34.000,193,11056382,3045,0,1752347073,13188.314319379999,34497.083781780006,53332.53103008 2025-07-12,19:04:35.000,193,11056490,3205,0,1752347074,13188.442309269994,27118.759410779996,53332.52404296 2025-07-12,19:04:36.000,193,11056440,3085,0,1752347075,13188.563562849995,29424.353605530006,53332.46814600001 2025-07-12,19:04:37.000,193,11056328,2764,0,1752347076,13188.61071701999,31268.871256109996,53332.53103008 2025-07-12,19:04:38.000,193,11056513,3605,0,1752347077,13188.5972444,31730.236814610005,53332.55897856001 2025-07-12,19:04:39.000,193,11056415,3485,0,1752347078,13188.52988129999,29424.677865510006,53332.67775960001 2025-07-12,19:04:40.000,193,11056437,3525,0,1752347079,13188.40862771999,28963.707058290005,53332.67775960001 2025-07-12,19:04:41.000,193,11056364,2885,0,1752347080,13188.38841878999,26196.613371569998,53332.55897856001 2025-07-12,19:04:42.000,193,11056604,2565,0,1752347081,13188.47599082,28963.418043960002,53332.60090128 2025-07-12,19:04:43.000,193,11056430,2885,0,1752347082,13188.422100339994,27579.934642770007,53332.48212024 2025-07-12,19:04:44.000,193,11056523,3205,0,1752347083,13188.422100339994,32652.291215129997,53332.55199144 2025-07-12,19:04:45.000,193,11056462,3085,0,1752347084,13188.59050808999,31729.736326380007,53332.47513312 2025-07-12,19:04:46.000,193,11056493,3565,0,1752347085,13188.65787119,33574.13414174999,53332.461158879996 2025-07-12,19:04:47.000,193,11056716,3085,0,1752347086,13188.83975156,29884.809826259996,53332.5030816 2025-07-12,19:04:48.000,193,11056611,3165,0,1752347087,13189.028368239997,31268.20863789,53332.35635208 2025-07-12,19:04:49.000,193,11056605,3285,0,1752347088,13189.237193849993,29423.719183830006,53332.42622328 2025-07-12,19:04:50.000,193,11056738,2965,0,1752347089,13189.412337909998,29884.77458061,53332.37032632001 2025-07-12,19:04:51.000,193,11056293,3205,0,1752347090,13189.553800419999,32651.494663439997,53332.461158879996 2025-07-12,19:04:52.000,193,11056347,3405,0,1752347091,13189.371920049998,28039.974964830006,53332.3633392 2025-07-12,19:04:53.000,193,11056421,3405,0,1752347092,13189.466228389989,22967.512655519997,53332.54500432 2025-07-12,19:04:54.000,193,11056373,3285,0,1752347093,13189.499909939994,31267.672904010004,53332.53103008 2025-07-12,19:04:55.000,193,11056319,2764,0,1752347094,13189.392128979998,27117.166307399995,53332.517055840006 2025-07-12,19:04:56.000,193,11056587,2965,0,1752347095,13189.344974809988,32189.149275870004,53332.60788840001 2025-07-12,19:04:57.000,193,11056455,3444,0,1752347096,13189.351711119998,24810.860150520006,53332.57993992 2025-07-12,19:04:58.000,193,11056410,2965,0,1752347097,13189.297820639993,31266.622583639997,53332.65679824001 2025-07-12,19:04:59.000,193,11056290,2925,0,1752347098,13189.344974809988,28499.550044310003,53332.48212024 2025-07-12,19:05:00.000,193,11056477,3605,0,1752347099,13189.378656359993,27116.038446599996,53332.5030816 2025-07-12,19:05:01.000,193,11056364,2965,0,1752347100,13189.64810875999,27116.130085290002,53332.48910736001 2025-07-12,19:05:02.000,193,11056643,3685,0,1752347101,13189.80978019999,34033.328568209996,53332.59391416 2025-07-12,19:05:03.000,193,11056347,3325,0,1752347102,13189.93777009,27577.46744727,53332.496094480004 2025-07-12,19:05:04.000,193,11056458,2885,0,1752347103,13190.112914149991,25733.013238860003,53332.55199144 2025-07-12,19:05:05.000,193,11056413,3405,0,1752347104,13190.133123079991,29422.147227840003,53332.684746720006 2025-07-12,19:05:06.000,193,11056450,2245,0,1752347105,13190.092705219991,30805.630629029998,53332.59391416 2025-07-12,19:05:07.000,193,11056559,3365,0,1752347106,13190.065759979996,26194.19551998,53332.71968232 2025-07-12,19:05:08.000,193,11056537,3205,0,1752347107,13189.944506399996,23888.432146110004,53332.76859216 2025-07-12,19:05:09.000,193,11056676,3125,0,1752347108,13189.95124270999,30804.862273859995,53332.65679824001 2025-07-12,19:05:10.000,193,11056568,2885,0,1752347109,13189.803043889995,31726.76159352,53332.67775960001 2025-07-12,19:05:11.000,193,11056367,3804,0,1752347110,13189.80978019999,32187.746499,53332.65679824001 2025-07-12,19:05:12.000,193,11056489,2485,0,1752347111,13189.924297469996,26653.8974838,53332.78955352 2025-07-12,19:05:13.000,193,11056594,2885,0,1752347112,13190.180277250001,27115.122059700007,53332.782566400005 2025-07-12,19:05:14.000,193,11056467,3365,0,1752347113,13190.490147509998,27576.226800389995,53332.87339896001 2025-07-12,19:05:15.000,193,11056395,3245,0,1752347114,13190.739390979994,27115.432221420007,53332.71968232 2025-07-12,19:05:16.000,193,11056498,3165,0,1752347115,13190.96842551999,34032.602507820004,53332.852437600006 2025-07-12,19:05:17.000,193,11056455,3565,0,1752347116,13191.09641541,29882.82902073,53332.782566400005 2025-07-12,19:05:18.000,193,11056366,2965,0,1752347117,13191.002107069995,31727.938798229996,53332.69173384 2025-07-12,19:05:19.000,193,11056459,3285,0,1752347118,13190.901062419995,34494.83510931001,53332.97820576 2025-07-12,19:05:20.000,193,11056351,3125,0,1752347119,13190.739390979994,28500.346596000003,53332.92929592 2025-07-12,19:05:21.000,193,11056602,1845,0,1752347120,13190.456465959993,23889.059518680006,53332.94327016001 2025-07-12,19:05:22.000,193,11056266,3125,0,1752347121,13190.341948690002,28038.797760119996,53333.04108984001 2025-07-12,19:05:23.000,193,11056285,3325,0,1752347122,13190.240904040002,30805.355712959994,53332.87339896001 2025-07-12,19:05:24.000,193,11056332,2925,0,1752347123,13190.281321900002,27576.952860780002,53332.93628304 2025-07-12,19:05:25.000,193,11056420,3045,0,1752347124,13190.234167729992,29420.850187920005,53333.0969868 2025-07-12,19:05:26.000,193,11056380,2165,0,1752347125,13190.301530830002,28497.83710572,53333.06205120001 2025-07-12,19:05:27.000,193,11056545,3405,0,1752347126,13190.570983229998,30341.73443286,53332.964231519996 2025-07-12,19:05:28.000,193,11056422,3205,0,1752347127,13190.517092749993,31724.780787990007,53333.00615424 2025-07-12,19:05:29.000,193,11056362,2885,0,1752347128,13190.712445739999,28035.72433944,53333.069038320005 2025-07-12,19:05:30.000,193,11056483,2925,0,1752347129,13190.76633621999,29880.086909160003,53332.98519288 2025-07-12,19:05:31.000,193,11056445,3245,0,1752347130,13190.813490389999,31724.801935380005,53332.97820576 2025-07-12,19:05:32.000,193,11056334,2764,0,1752347131,13190.80675407999,28958.511849479997,53332.94327016001 2025-07-12,19:05:33.000,193,11056345,3285,0,1752347132,13190.779808839994,28958.934797280002,53333.131922399996 2025-07-12,19:05:34.000,193,11056342,2085,0,1752347133,13190.773072529999,29881.179524310006,53333.08999968001 2025-07-12,19:05:35.000,193,11056659,3565,0,1752347134,13190.658555259994,27114.70616103,53333.04108984001 2025-07-12,19:05:36.000,193,11056272,2685,0,1752347135,13190.624873709989,32648.25911277,53332.97121864001 2025-07-12,19:05:37.000,193,11056554,2925,0,1752347136,13190.597928469993,26653.488634260008,53333.131922399996 2025-07-12,19:05:38.000,193,11056460,3005,0,1752347137,13190.530565369998,25731.258005490003,53332.88038608 2025-07-12,19:05:39.000,193,11056443,3485,0,1752347138,13190.564246919988,29881.158376919993,53333.10397392 2025-07-12,19:05:40.000,193,11056567,3325,0,1752347139,13190.577719539993,25730.926696380004,53333.08999968001 2025-07-12,19:05:41.000,193,11056476,3045,0,1752347140,13190.759599909994,30342.129184139994,53333.11096104001 2025-07-12,19:05:42.000,193,11056193,2444,0,1752347141,13190.779808839994,33569.9399094,53333.131922399996 2025-07-12,19:05:43.000,193,11056427,3045,0,1752347142,13190.739390979994,25731.067678980005,53333.236729200005 2025-07-12,19:05:44.000,193,11056438,2764,0,1752347143,13190.732654669999,28958.927748150003,53332.950257280005 2025-07-12,19:05:45.000,193,11056397,3285,0,1752347144,13190.597928469993,26653.122079499997,53332.91532168 2025-07-12,19:05:46.000,193,11056656,3365,0,1752347145,13190.537301679993,32647.674034979995,53332.97121864001 2025-07-12,19:05:47.000,193,11056443,3485,0,1752347146,13190.442993340002,29881.059689100002,53332.782566400005 2025-07-12,19:05:48.000,193,11056540,3005,0,1752347147,13190.348684999997,33570.13728504001,53332.817502 2025-07-12,19:05:49.000,193,11056407,3245,0,1752347148,13190.146595699996,31725.387013169995,53332.76160504 2025-07-12,19:05:50.000,193,11056389,3405,0,1752347149,13189.964715329996,30341.797875029995,53332.76160504 2025-07-12,19:05:51.000,193,11056388,2844,0,1752347150,13189.80978019999,28036.18253289,53332.77557928001 2025-07-12,19:05:52.000,193,11056481,3365,0,1752347151,13189.70873554999,24807.962958090007,53332.70570808001 2025-07-12,19:05:53.000,193,11056397,3405,0,1752347152,13189.722208169995,28957.863329519998,53332.782566400005 2025-07-12,19:05:54.000,193,11056516,2925,0,1752347153,13189.70873554999,30802.169506200007,53332.71968232 2025-07-12,19:05:55.000,193,11056387,3205,0,1752347154,13189.75588972,32646.376995059996,53332.7476308 2025-07-12,19:05:56.000,193,11056471,3725,0,1752347155,13189.701999239995,31262.710316490004,53332.62186264 2025-07-12,19:05:57.000,193,11056408,2925,0,1752347156,13189.71547186,31262.787856919997,53332.62186264 2025-07-12,19:05:58.000,193,11056595,3285,0,1752347157,13189.60769089999,28496.06072496,53332.48212024 2025-07-12,19:05:59.000,193,11056483,3605,0,1752347158,13189.61442721,28495.983184530007,53332.60788840001 2025-07-12,19:06:00.000,193,11056629,3525,0,1752347159,13189.439283149994,30340.183624259997,53332.59391416 2025-07-12,19:06:01.000,193,11056368,3085,0,1752347160,13189.486437319989,33567.97320213,53332.57993992 2025-07-12,19:06:02.000,193,11056206,2925,0,1752347161,13189.344974809988,28957.123170870007,53332.628849759996 2025-07-12,19:06:03.000,193,11056208,3045,0,1752347162,13189.378656359993,29417.995290270002,53332.58692704001 2025-07-12,19:06:04.000,193,11056703,3525,0,1752347163,13189.452755769998,28956.904647839998,53332.62186264 2025-07-12,19:06:05.000,193,11056287,3685,0,1752347164,13189.493173629999,29418.01643766,53332.628849759996 2025-07-12,19:06:06.000,193,11056419,3485,0,1752347165,13189.65484507,34490.168585249994,53332.461158879996 2025-07-12,19:06:07.000,193,11056352,2725,0,1752347166,13189.513382559999,28495.806956279994,53332.48910736001 2025-07-12,19:06:08.000,193,11056319,3085,0,1752347167,13189.486437319989,32184.517997460003,53332.48910736001 2025-07-12,19:06:09.000,193,11056319,3525,0,1752347168,13189.56727303999,22962.444331050006,53332.51006872001 2025-07-12,19:06:10.000,193,11056375,3365,0,1752347169,13189.277611709993,28956.72137046,53332.60788840001 2025-07-12,19:06:11.000,193,11056335,3405,0,1752347170,13188.954268829992,29879.156424,53332.60090128 2025-07-12,19:06:12.000,193,11056599,3444,0,1752347171,13188.684816429995,29418.044634179998,53332.41224904 2025-07-12,19:06:13.000,193,11056380,2885,0,1752347172,13188.334528309999,26651.550123509995,53332.25154528001 2025-07-12,19:06:14.000,193,11056680,3165,0,1752347173,13188.220011039994,26651.578320030007,53332.3633392 2025-07-12,19:06:15.000,193,11056486,3205,0,1752347174,13188.220011039994,30801.746558400002,53332.33539072 2025-07-12,19:06:16.000,193,11056339,3365,0,1752347175,13188.118966389993,28034.857296450005,53332.33539072 2025-07-12,19:06:17.000,193,11056407,3205,0,1752347176,13188.145911629988,29418.270206340007,53332.17468696001 2025-07-12,19:06:18.000,193,11056576,3165,0,1752347177,13188.294110449999,28034.617626029998,53332.10481576001 2025-07-12,19:06:19.000,193,11056565,3605,0,1752347178,13188.43557296,32645.305527300006,53332.19564832 2025-07-12,19:06:20.000,193,11056536,2725,0,1752347179,13188.65787119,26189.430308099996,53332.02795744 2025-07-12,19:06:21.000,193,11056465,3365,0,1752347180,13188.961005140001,27572.772726690004,53332.181674080006 2025-07-12,19:06:22.000,193,11056410,2885,0,1752347181,13189.196775989993,25727.959012649997,53332.34237784001 2025-07-12,19:06:23.000,193,11056483,3485,0,1752347182,13189.358447429993,24344.412169289993,53332.37731344 2025-07-12,19:06:24.000,193,11056609,3365,0,1752347183,13189.472964699999,34949.84235255,53332.38430056 2025-07-12,19:06:25.000,193,11056415,3444,0,1752347184,13189.580745659994,34027.49188857,53332.30045512001 2025-07-12,19:06:26.000,193,11056509,3245,0,1752347185,13189.358447429993,28955.487772709996,53332.33539072 2025-07-12,19:06:27.000,193,11056712,3125,0,1752347186,13189.149621819997,31261.229999190007,53332.3633392 2025-07-12,19:06:28.000,193,11056484,2925,0,1752347187,13188.853224179991,34027.68221508,53332.23757104 2025-07-12,19:06:29.000,193,11056554,2805,0,1752347188,13188.69155273999,32183.150466239997,53332.160712720004 2025-07-12,19:06:30.000,193,11056582,2885,0,1752347189,13188.55009022999,29416.606611659998,53332.39128768001 2025-07-12,19:06:31.000,193,11056285,3165,0,1752347190,13188.61745333,27571.905683699995,53332.328403600004 2025-07-12,19:06:32.000,193,11056323,2764,0,1752347191,13188.73870691,29877.351846720005,53332.32141648001 2025-07-12,19:06:33.000,193,11056521,3285,0,1752347192,13188.934059899992,25727.472622679998,53332.17468696001 2025-07-12,19:06:34.000,193,11056471,3525,0,1752347193,13188.880169420001,28494.192705509995,53332.349364960006 2025-07-12,19:06:35.000,193,11056456,2844,0,1752347194,13188.940796210001,28494.249098550004,53332.19564832 2025-07-12,19:06:36.000,193,11056439,3405,0,1752347195,13188.920587280001,29877.55627149,53332.29346800001 2025-07-12,19:06:37.000,193,11056468,2764,0,1752347196,13188.907114659996,32183.326694489995,53332.328403600004 2025-07-12,19:06:38.000,193,11056372,3325,0,1752347197,13188.83975156,31722.29949423,53332.30045512001 2025-07-12,19:06:39.000,193,11056530,2965,0,1752347198,13188.67134380999,31722.658999859996,53332.20962256 2025-07-12,19:06:40.000,193,11056425,3405,0,1752347199,13188.624189639995,28955.847278340007,53332.24455816 2025-07-12,19:06:41.000,193,11056417,3485,0,1752347200,13188.48946343999,31722.546213780006,53332.10481576001 2025-07-12,19:06:42.000,193,11056368,2725,0,1752347201,13188.49619975,34027.8513942,53332.160712720004 2025-07-12,19:06:43.000,193,11056441,3325,0,1752347202,13188.381682479994,32183.044729290006,53332.22359680001 2025-07-12,19:06:44.000,193,11056357,3125,0,1752347203,13188.40862771999,32182.96013973,53332.160712720004 2025-07-12,19:06:45.000,193,11056503,3005,0,1752347204,13188.5972444,32182.248177600006,53332.12577712001 2025-07-12,19:06:46.000,193,11056411,2725,0,1752347205,13188.826278939996,30798.651990330007,53332.2585324 2025-07-12,19:06:47.000,193,11056544,2844,0,1752347206,13189.041840860002,27109.546197870004,53332.10481576001 2025-07-12,19:06:48.000,193,11056450,2965,0,1752347207,13189.190039679997,31259.284439309995,53332.13276424001 2025-07-12,19:06:49.000,193,11056545,3405,0,1752347208,13189.163094440002,23420.45450367,53332.04193168 2025-07-12,19:06:50.000,193,11056505,3444,0,1752347209,13189.203512300002,25725.717389309997,53332.21660968 2025-07-12,19:06:51.000,193,11056426,3125,0,1752347210,13189.142885510002,27570.143401199995,53332.12577712001 2025-07-12,19:06:52.000,193,11056422,3045,0,1752347211,13188.954268829992,26186.97016173,53332.12577712001 2025-07-12,19:06:53.000,193,11056503,3444,0,1752347212,13188.61071701999,29875.48382727,53332.10481576001 2025-07-12,19:06:54.000,193,11056446,2885,0,1752347213,13188.401891409994,29414.618757000004,53332.00699608001 2025-07-12,19:06:55.000,193,11056471,3405,0,1752347214,13188.065075910003,29875.561367700007,53332.013983200006 2025-07-12,19:06:56.000,193,11056466,2205,0,1752347215,13187.836041369992,32642.274401400005,53331.9790476 2025-07-12,19:06:57.000,193,11056331,2965,0,1752347216,13187.836041369992,33563.9481489,53331.944112000005 2025-07-12,19:06:58.000,193,11056634,2844,0,1752347217,13187.889931849997,31719.465743969995,53332.013983200006 2025-07-12,19:06:59.000,193,11056293,3325,0,1752347218,13187.977503879993,33102.58963952999,53331.74148552 2025-07-12,19:07:00.000,193,11056501,3285,0,1752347219,13188.152647939998,29874.800061660004,53331.81135672 2025-07-12,19:07:01.000,193,11056471,3645,0,1752347220,13188.43557296,28491.42239742,53331.81834384001 2025-07-12,19:07:02.000,193,11056388,3125,0,1752347221,13188.55682654,28491.1122357,53331.74847264001 2025-07-12,19:07:03.000,193,11056421,3325,0,1752347222,13188.75217952999,29413.279422299995,53331.81135672 2025-07-12,19:07:04.000,193,11056555,3605,0,1752347223,13188.765652149996,32640.850477140004,53331.83231808 2025-07-12,19:07:05.000,193,11056556,2764,0,1752347224,13188.69828905,32179.76688384,53331.70654992 2025-07-12,19:07:06.000,193,11056505,2605,0,1752347225,13188.44904557999,27568.79701737,53331.75545976 2025-07-12,19:07:07.000,193,11056605,3565,0,1752347226,13188.240219969994,26646.665076420002,53331.75545976 2025-07-12,19:07:08.000,193,11056540,2444,0,1752347227,13188.112230079998,31718.61279924,53331.727511280005 2025-07-12,19:07:09.000,193,11056400,2644,0,1752347228,13187.883195540002,28952.104190309998,53331.65065296001 2025-07-12,19:07:10.000,193,11056526,2245,0,1752347229,13187.849513989997,31718.655094019996,53331.61571736 2025-07-12,19:07:11.000,193,11056377,3565,0,1752347230,13187.842777680002,28490.77387746,53331.55283328001 2025-07-12,19:07:12.000,193,11056367,3285,0,1752347231,13187.809096129997,30796.057910489995,53331.35719392 2025-07-12,19:07:13.000,193,11056625,2644,0,1752347232,13187.876459229992,30334.509074610003,53331.44802648 2025-07-12,19:07:14.000,193,11056418,3285,0,1752347233,13187.943822330002,25723.59560118,53331.343219680006 2025-07-12,19:07:15.000,193,11056439,3285,0,1752347234,13187.782150890002,31717.33690671,53331.40610376 2025-07-12,19:07:16.000,193,11056437,3924,0,1752347235,13187.573325279991,31255.87266039,53331.31527120001 2025-07-12,19:07:17.000,193,11056383,2485,0,1752347236,13187.45880801,28028.17472121,53331.26636136001 2025-07-12,19:07:18.000,193,11056433,3685,0,1752347237,13187.283663949995,30794.22513669,53331.09867048001 2025-07-12,19:07:19.000,193,11056397,3085,0,1752347238,13187.3173455,26183.586579330004,53331.30828408 2025-07-12,19:07:20.000,193,11056253,3365,0,1752347239,13187.202828229994,31716.173800260003,53330.896044 2025-07-12,19:07:21.000,193,11056497,3165,0,1752347240,13187.10851988999,26183.297565,53330.95892808001 2025-07-12,19:07:22.000,193,11056214,2525,0,1752347241,13187.088310959989,26644.28951961,53330.85412128 2025-07-12,19:07:23.000,193,11056464,3005,0,1752347242,13187.20956453999,28949.749780889993,53330.86110840001 2025-07-12,19:07:24.000,193,11056482,3045,0,1752347243,13187.20956453999,34482.513230070006,53330.88206976001 2025-07-12,19:07:25.000,193,11056525,3405,0,1752347244,13187.263455019995,28027.37816952,53330.79822432 2025-07-12,19:07:26.000,193,11056415,3205,0,1752347245,13187.23650978,29410.403377259994,53330.85412128 2025-07-12,19:07:27.000,193,11056306,3205,0,1752347246,13187.27692764,31254.519227430006,53330.91700536 2025-07-12,19:07:28.000,193,11056448,2885,0,1752347247,13187.27692764,26643.79608051,53330.70040464 2025-07-12,19:07:29.000,193,11056427,3605,0,1752347248,13187.344290739995,31715.42659248,53330.85412128 2025-07-12,19:07:30.000,193,11056543,3444,0,1752347249,13187.29040025999,33098.58573368999,53330.840147040006 2025-07-12,19:07:31.000,193,11056674,3045,0,1752347250,13187.31060918999,30332.253353010005,53330.840147040006 2025-07-12,19:07:32.000,193,11056105,3165,0,1752347251,13187.19609192,32637.889842539997,53330.63053344 2025-07-12,19:07:33.000,193,11056570,2685,0,1752347252,13186.987266309989,29410.452721170004,53330.49079104 2025-07-12,19:07:34.000,193,11056339,2844,0,1752347253,13186.940112139993,27105.175737269994,53330.41393272 2025-07-12,19:07:35.000,193,11056621,2444,0,1752347254,13186.610032949997,28027.653085590006,53330.53271376 2025-07-12,19:07:36.000,193,11056427,2885,0,1752347255,13186.535933539992,26183.403301950006,53330.483803920004 2025-07-12,19:07:37.000,193,11056431,3245,0,1752347256,13186.17217279999,26183.579530200004,53330.602584960005 2025-07-12,19:07:38.000,193,11056480,2925,0,1752347257,13186.07786446,29872.064999220005,53330.46284256 2025-07-12,19:07:39.000,193,11056409,3685,0,1752347258,13186.09807339,28949.926009140006,53330.434894080005 2025-07-12,19:07:40.000,193,11056307,3365,0,1752347259,13185.97681981,28027.617839939994,53330.53970088 2025-07-12,19:07:41.000,193,11056389,3525,0,1752347260,13185.943138259994,27105.210982920005,53330.33008728001 2025-07-12,19:07:42.000,193,11056605,3365,0,1752347261,13186.03071028999,29871.613854900002,53330.28816456001 2025-07-12,19:07:43.000,193,11056446,3205,0,1752347262,13186.11154600999,26182.775929380005,53330.32310016 2025-07-12,19:07:44.000,193,11056200,1885,0,1752347263,13185.97008349999,31254.406441350002,53330.37899712001 2025-07-12,19:07:45.000,193,11056447,3165,0,1752347264,13185.97681981,28488.095208059996,53330.28816456001 2025-07-12,19:07:46.000,193,11056331,3165,0,1752347265,13185.855566229999,30793.26645501,53330.2322676 2025-07-12,19:07:47.000,193,11056447,2925,0,1752347266,13185.92966563999,28027.145548229993,53330.20431912 2025-07-12,19:07:48.000,193,11056536,3005,0,1752347267,13185.90945670999,27566.019660150007,53329.99470552001 2025-07-12,19:07:49.000,193,11056365,3165,0,1752347268,13185.680422169993,30793.407437610003,53330.09252520001 2025-07-12,19:07:50.000,193,11056552,2885,0,1752347269,13185.579377519993,26643.930013980003,53330.06457672 2025-07-12,19:07:51.000,193,11056569,3325,0,1752347270,13185.471596559997,29871.64910055,53329.93880856 2025-07-12,19:07:52.000,193,11056264,2325,0,1752347271,13185.309925119996,27104.900821200004,53329.93880856 2025-07-12,19:07:53.000,193,11056334,2925,0,1752347272,13185.05394533999,34020.96439419,53329.87592448001 2025-07-12,19:07:54.000,193,11056542,2885,0,1752347273,13184.91921914,27105.10524597,53329.84098888 2025-07-12,19:07:55.000,193,11056274,2965,0,1752347274,13184.568931019989,28488.454713690007,53329.80605328001 2025-07-12,19:07:56.000,193,11056401,3205,0,1752347275,13184.393786959998,27105.2532777,53329.82701464001 2025-07-12,19:07:57.000,193,11056217,3525,0,1752347276,13184.077180389992,29410.544359859996,53329.834001760006 2025-07-12,19:07:58.000,193,11056528,2685,0,1752347277,13184.036762529991,31716.05396505,53329.715220720005 2025-07-12,19:07:59.000,193,11056371,3125,0,1752347278,13183.89530001999,27566.231134050002,53329.72220784 2025-07-12,19:08:00.000,193,11056494,3325,0,1752347279,13183.848145849995,27566.42850969,53329.63137528 2025-07-12,19:08:01.000,193,11056678,3085,0,1752347280,13183.86161847,30793.886778450003,53329.50560712 2025-07-12,19:08:02.000,193,11056253,3525,0,1752347281,13183.807727989995,24799.849409460003,53329.56150408 2025-07-12,19:08:03.000,193,11056455,2805,0,1752347282,13183.726892269995,28488.130453710008,53329.49163288001 2025-07-12,19:08:04.000,193,11056465,3605,0,1752347283,13183.827936919995,28488.313731090006,53329.51259424 2025-07-12,19:08:05.000,193,11056442,3325,0,1752347284,13183.85488215999,30332.732693850005,53329.43573592 2025-07-12,19:08:06.000,193,11056397,3845,0,1752347285,13183.949190499996,33099.255401040005,53329.49163288001 2025-07-12,19:08:07.000,193,11056296,3205,0,1752347286,13183.81446429999,28027.448660819995,53329.30298064001 2025-07-12,19:08:08.000,193,11056482,2844,0,1752347287,13183.79425536999,28027.758822539996,53329.32394200001 2025-07-12,19:08:09.000,193,11056387,3565,0,1752347288,13183.807727989995,32177.37017964,53329.25407080001 2025-07-12,19:08:10.000,193,11056295,3444,0,1752347289,13183.726892269995,23878.098121529998,53329.25407080001 2025-07-12,19:08:11.000,193,11056443,3525,0,1752347290,13183.545011899994,26644.959186959997,53329.17022536 2025-07-12,19:08:12.000,193,11056487,3405,0,1752347291,13183.437230939999,28489.300609290003,53329.27503216001 2025-07-12,19:08:13.000,193,11056313,3405,0,1752347292,13183.241877949993,30333.59268771,53329.24009656 2025-07-12,19:08:14.000,193,11056415,3685,0,1752347293,13183.282295809993,28028.456686410005,53329.18419960001 2025-07-12,19:08:15.000,193,11056510,3125,0,1752347294,13183.127360680002,29872.621880489998,53329.00253448 2025-07-12,19:08:16.000,193,11056462,2685,0,1752347295,13182.932007689997,29872.410406590003,53329.31695488 2025-07-12,19:08:17.000,193,11056367,3325,0,1752347296,13182.777072559991,29872.59368397,53329.12131552 2025-07-12,19:08:18.000,193,11056278,3165,0,1752347297,13182.6019285,25722.925933830003,53328.86977920001 2025-07-12,19:08:19.000,193,11056444,3005,0,1752347298,13182.568246949995,29411.326813289998,53329.03747008001 2025-07-12,19:08:20.000,193,11056434,2925,0,1752347299,13182.39310288999,30333.43055772,53328.91170192 2025-07-12,19:08:21.000,193,11056358,2325,0,1752347300,13182.29205823999,28028.012591220002,53328.77195952001 2025-07-12,19:08:22.000,193,11056506,2885,0,1752347301,13182.211222519989,24800.420388989995,53328.79292088 2025-07-12,19:08:23.000,193,11056338,2565,0,1752347302,13182.029342149988,24800.554322459997,53328.827856480006 2025-07-12,19:08:24.000,193,11056419,3085,0,1752347303,13182.076496319998,26183.509038899996,53328.53439744001 2025-07-12,19:08:25.000,193,11056591,3245,0,1752347304,13181.975451669998,31716.38527416,53328.61824288 2025-07-12,19:08:26.000,193,11056460,3165,0,1752347305,13181.995660599998,27105.697372890005,53328.56933304 2025-07-12,19:08:27.000,193,11056416,3005,0,1752347306,13181.948506430002,28950.15863043,53328.60426864001 2025-07-12,19:08:28.000,193,11056431,3325,0,1752347307,13182.009133219988,25722.46774038,53328.53439744001 2025-07-12,19:08:29.000,193,11056451,3405,0,1752347308,13181.961979049993,30794.40841407,53328.471513360004 2025-07-12,19:08:30.000,193,11056603,3444,0,1752347309,13181.955242739998,32638.65819771,53328.56234592001 2025-07-12,19:08:31.000,193,11056520,2925,0,1752347310,13181.921561189993,25261.398245339995,53328.373693680005 2025-07-12,19:08:32.000,193,11056335,3485,0,1752347311,13181.894615949997,29871.846476189996,53328.29683536001 2025-07-12,19:08:33.000,193,11056604,3125,0,1752347312,13181.820516539992,29872.213030950006,53328.40862928 2025-07-12,19:08:34.000,193,11056457,3245,0,1752347313,13181.679054029992,25261.214967959997,53328.450552 2025-07-12,19:08:35.000,193,11056331,2245,0,1752347314,13181.578009379991,30794.154645389994,53328.324783840006 2025-07-12,19:08:36.000,193,11056450,3365,0,1752347315,13181.450019489996,31255.167747390005,53328.28984824 2025-07-12,19:08:37.000,193,11056362,2764,0,1752347316,13181.40286532,27566.618836199996,53328.15010584001 2025-07-12,19:08:38.000,193,11056376,3125,0,1752347317,13181.369183769995,25722.446592990003,53328.22696416001 2025-07-12,19:08:39.000,193,11056463,2365,0,1752347318,13181.187303399995,37710.42264315,53328.087221760004 2025-07-12,19:08:40.000,193,11056528,3005,0,1752347319,13181.09299505999,31716.68838675,53328.08023464001 2025-07-12,19:08:41.000,193,11056706,3205,0,1752347320,13180.944796239994,28950.363055199996,53328.02433768 2025-07-12,19:08:42.000,193,11056435,3405,0,1752347321,13180.863960519993,29872.628929619998,53327.82869832 2025-07-12,19:08:43.000,193,11056490,3005,0,1752347322,13180.796597419998,28950.440595630003,53328.03132480001 2025-07-12,19:08:44.000,193,11056445,3804,0,1752347323,13181.005423029994,31716.878713259997,53327.89158240001 2025-07-12,19:08:45.000,193,11056371,2725,0,1752347324,13180.991950409989,30333.59268771,53327.84965968 2025-07-12,19:08:46.000,193,11056469,2764,0,1752347325,13181.146885539994,31255.56249867,53327.87760816 2025-07-12,19:08:47.000,193,11056411,3325,0,1752347326,13181.35571114999,31716.787074570006,53327.751840000004 2025-07-12,19:08:48.000,193,11056427,3325,0,1752347327,13181.36244746,30333.338919030008,53327.79376272001 2025-07-12,19:08:49.000,193,11056422,2525,0,1752347328,13181.37592007999,31716.744779789995,53327.75882712 2025-07-12,19:08:50.000,193,11056408,3085,0,1752347329,13181.30182067,28950.398300850007,53327.62607184001 2025-07-12,19:08:51.000,193,11056437,3525,0,1752347330,13181.25466649999,26644.811155229996,53327.751840000004 2025-07-12,19:08:52.000,193,11056437,3365,0,1752347331,13181.126676609994,29411.29156764,53327.69594304001 2025-07-12,19:08:53.000,193,11056334,3165,0,1752347332,13181.018895649999,27566.809162710008,53327.7169044 2025-07-12,19:08:54.000,193,11056404,2885,0,1752347333,13180.924587309994,26644.733614800003,53327.59113624 2025-07-12,19:08:55.000,193,11056569,3485,0,1752347334,13180.769652180003,31255.195943910003,53327.73786576 2025-07-12,19:08:56.000,193,11056532,3605,0,1752347335,13180.735970629998,37710.373299240004,53327.64703320001 2025-07-12,19:08:57.000,193,11056512,2965,0,1752347336,13180.729234320002,32638.559509889994,53327.52126504 2025-07-12,19:08:58.000,193,11056233,3485,0,1752347337,13180.675343839997,29872.001557049996,53327.605110480006 2025-07-12,19:08:59.000,193,11056551,3405,0,1752347338,13180.655134909997,30332.979413399997,53327.51427792 2025-07-12,19:09:00.000,193,11056449,3045,0,1752347339,13180.655134909997,29410.854521579997,53327.437419600006 2025-07-12,19:09:01.000,193,11056407,3205,0,1752347340,13180.547353950002,30794.09825235,53327.4723552 2025-07-12,19:09:02.000,193,11056596,2885,0,1752347341,13180.520408709992,28488.637991070005,53327.43043248001 2025-07-12,19:09:03.000,193,11056395,3685,0,1752347342,13180.520408709992,28949.785026540005,53327.54921352 2025-07-12,19:09:04.000,193,11056391,3525,0,1752347343,13180.426100370001,25261.222017089996,53327.318638560006 2025-07-12,19:09:05.000,193,11056617,3365,0,1752347344,13180.365473580001,26183.558382810006,53327.34658704 2025-07-12,19:09:06.000,193,11056331,2844,0,1752347345,13180.412627749996,32177.891815259994,53327.39549688 2025-07-12,19:09:07.000,193,11056365,3405,0,1752347346,13180.392418819996,29872.537290930006,53327.269728720006 2025-07-12,19:09:08.000,193,11056538,3005,0,1752347347,13180.412627749996,26645.07902217,53327.44440672 2025-07-12,19:09:09.000,193,11056557,3645,0,1752347348,13180.493463469997,32177.82132396,53327.30466432 2025-07-12,19:09:10.000,193,11056325,3605,0,1752347349,13180.21727475999,29411.495992409997,53327.318638560006 2025-07-12,19:09:11.000,193,11056436,2965,0,1752347350,13180.277901549991,28489.272412770006,53327.16492192 2025-07-12,19:09:12.000,193,11056425,2285,0,1752347351,13180.13643903999,28950.32076042,53327.25575448 2025-07-12,19:09:13.000,193,11056339,3245,0,1752347352,13180.07581224999,31716.54740415,53327.3326128 2025-07-12,19:09:14.000,193,11056316,2045,0,1752347353,13179.97476759999,30794.23923495,53327.11601208 2025-07-12,19:09:15.000,193,11056360,2844,0,1752347354,13180.048867009995,24800.067932489997,53327.16492192 2025-07-12,19:09:16.000,193,11056437,2405,0,1752347355,13180.05560331999,29871.691395329995,53327.227806 2025-07-12,19:09:17.000,193,11056332,3005,0,1752347356,13180.129702729995,27566.09015145,53327.150947680006 2025-07-12,19:09:18.000,193,11056504,2485,0,1752347357,13180.11623010999,34482.06913488,53327.20684464 2025-07-12,19:09:19.000,193,11056402,2965,0,1752347358,13180.109493799995,30793.224160230006,53327.17190904001 2025-07-12,19:09:20.000,193,11056565,3005,0,1752347359,13180.05560331999,31715.165774670008,53327.09505072001 2025-07-12,19:09:21.000,193,11056280,2965,0,1752347360,13179.93434973999,29870.894843639995,53327.129986320004 2025-07-12,19:09:22.000,193,11056429,3205,0,1752347361,13179.846777709994,30332.070075630007,53327.14396056001 2025-07-12,19:09:23.000,193,11056341,3285,0,1752347362,13179.678369959998,25721.276437409993,53327.14396056001 2025-07-12,19:09:24.000,193,11056428,3045,0,1752347363,13179.772678299989,31715.045939460004,53327.0880636 2025-07-12,19:09:25.000,193,11056486,2764,0,1752347364,13179.738996749998,27104.745740340004,53327.227806 2025-07-12,19:09:26.000,193,11056488,2525,0,1752347365,13179.698578889998,26643.746736600006,53327.13697344 2025-07-12,19:09:27.000,193,11056377,3485,0,1752347366,13179.698578889998,26182.96625589,53327.12299920001 2025-07-12,19:09:28.000,193,11056546,3045,0,1752347367,13179.644688409993,32638.037874269998,53327.06710224 2025-07-12,19:09:29.000,193,11056442,3165,0,1752347368,13179.516698519998,29871.95926227,53327.06011512 2025-07-12,19:09:30.000,193,11056537,3485,0,1752347369,13179.307872910002,30333.120396,53327.02517952001 2025-07-12,19:09:31.000,193,11056387,3444,0,1752347370,13179.179883019991,30333.24728034,53326.97626968001 2025-07-12,19:09:32.000,193,11056376,3045,0,1752347371,13179.05862943999,28950.031746089997,53326.92037272 2025-07-12,19:09:33.000,193,11056481,3565,0,1752347372,13178.9643211,26644.790007839998,53326.90639848001 2025-07-12,19:09:34.000,193,11056450,3005,0,1752347373,13178.84306752,25722.460691250002,53326.87845 2025-07-12,19:09:35.000,193,11056483,3565,0,1752347374,13178.768968109995,30333.071052090003,53326.82255304 2025-07-12,19:09:36.000,193,11056446,2245,0,1752347375,13178.65445083999,31255.040863050002,53326.87845 2025-07-12,19:09:37.000,193,11056422,2725,0,1752347376,13178.65445083999,33099.086221920006,53326.745694720004 2025-07-12,19:09:38.000,193,11056403,3205,0,1752347377,13178.63424190999,27565.998512759994,53326.82954016 2025-07-12,19:09:39.000,193,11056548,3245,0,1752347378,13178.566878809994,29410.00862598,53326.75268184 2025-07-12,19:09:40.000,193,11056400,3005,0,1752347379,13178.560142499999,32176.22822058,53326.80857880001 2025-07-12,19:09:41.000,193,11056466,3125,0,1752347380,13178.492779399989,27565.406385840004,53326.80159168 2025-07-12,19:09:42.000,193,11056497,3325,0,1752347381,13178.600560359999,29870.584681919994,53326.73172048 2025-07-12,19:09:43.000,193,11056528,3205,0,1752347382,13178.519724639998,28487.199968550005,53326.82255304 2025-07-12,19:09:44.000,193,11056511,3365,0,1752347383,13178.486043089993,30331.372211759997,53326.78063032 2025-07-12,19:09:45.000,193,11056546,3125,0,1752347384,13178.317635339998,33558.802284000005,53326.7736432 2025-07-12,19:09:46.000,193,11056492,3165,0,1752347385,13178.209854380002,30331.50614523,53326.73870760001 2025-07-12,19:09:47.000,193,11056486,2925,0,1752347386,13178.041446629992,28026.370143930006,53326.72473336 2025-07-12,19:09:48.000,193,11056548,3005,0,1752347387,13177.873038879996,27565.427533230002,53326.68281064 2025-07-12,19:09:49.000,193,11056464,2844,0,1752347388,13177.913456739996,30793.012686329996,53326.55005536001 2025-07-12,19:09:50.000,193,11056416,2045,0,1752347389,13177.832621019996,29410.079117279995,53326.68281064 2025-07-12,19:09:51.000,193,11056434,2165,0,1752347390,13177.852829949996,27565.829333639995,53326.60595232 2025-07-12,19:09:52.000,193,11056505,3725,0,1752347391,13177.879775189991,28027.05390954,53326.5640296 2025-07-12,19:09:53.000,193,11056394,3405,0,1752347392,13177.873038879996,27566.125397099997,53326.66184928 2025-07-12,19:09:54.000,193,11056403,3565,0,1752347393,13177.6844222,33559.95129219,53326.71774624001 2025-07-12,19:09:55.000,193,11056399,3525,0,1752347394,13177.61705909999,34943.336005560006,53326.72473336 2025-07-12,19:09:56.000,193,11056423,3485,0,1752347395,13177.4823329,28027.279481699996,53326.50813264 2025-07-12,19:09:57.000,193,11056529,2605,0,1752347396,13177.39476086999,30332.676300809995,53326.4941584 2025-07-12,19:09:58.000,193,11056492,3525,0,1752347397,13177.347606699994,28488.440615429994,53326.53608112 2025-07-12,19:09:59.000,193,11056511,3685,0,1752347398,13177.246562049993,32638.108365570006,53326.54306824 2025-07-12,19:10:00.000,193,11056442,2525,0,1752347399,13177.132044780003,29871.557461860008,53326.529094000005 2025-07-12,19:10:01.000,193,11056307,3685,0,1752347400,13176.943428099992,28027.124400839995,53326.40332584001 2025-07-12,19:10:02.000,193,11056510,2685,0,1752347401,13176.862592379992,28488.102257189996,53326.39633872 2025-07-12,19:10:03.000,193,11056422,2764,0,1752347402,13176.869328690002,30332.337942569997,53326.36839024 2025-07-12,19:10:04.000,193,11056450,2925,0,1752347403,13176.936691789997,28488.095208059996,53326.27755768 2025-07-12,19:10:05.000,193,11056530,3405,0,1752347404,13176.963637029992,23877.322717229996,53326.44524856 2025-07-12,19:10:06.000,193,11056415,3325,0,1752347405,13177.145517399993,28487.975372850007,53326.54306824 2025-07-12,19:10:07.000,193,11056431,3885,0,1752347406,13177.192671569988,25721.52315696,53326.50813264 2025-07-12,19:10:08.000,193,11056459,3645,0,1752347407,13177.253298359989,24799.440559919996,53326.35441600001 2025-07-12,19:10:09.000,193,11056289,3765,0,1752347408,13177.078154299998,30332.175812579997,53326.47319704001 2025-07-12,19:10:10.000,193,11056472,3525,0,1752347409,13177.071417990002,34481.7448749,53326.41730008 2025-07-12,19:10:11.000,193,11056417,3685,0,1752347410,13176.956900719997,27104.731642080005,53326.4941584 2025-07-12,19:10:12.000,193,11056502,2365,0,1752347411,13176.815438209997,28027.018663890005,53326.51511976 2025-07-12,19:10:13.000,193,11056409,2925,0,1752347412,13176.714393559996,25721.82626955,53326.47319704001 2025-07-12,19:10:14.000,193,11056685,2644,0,1752347413,13176.532513189995,29871.31779144,53326.50813264 2025-07-12,19:10:15.000,193,11056464,2805,0,1752347414,13176.38431437,28488.37012413,53326.55704248 2025-07-12,19:10:16.000,193,11056635,3245,0,1752347415,13176.26306079,31254.970371749994,53326.39633872 2025-07-12,19:10:17.000,193,11056435,3125,0,1752347416,13176.188961379994,30793.94317149,53326.35441600001 2025-07-12,19:10:18.000,193,11056536,3565,0,1752347417,13176.114861969989,33560.45882955,53326.36839024 2025-07-12,19:10:19.000,193,11056344,3365,0,1752347418,13175.939717909998,27105.499997249994,53326.42428720001 2025-07-12,19:10:20.000,193,11056268,3125,0,1752347419,13175.831936950002,27105.669176370007,53326.41730008 2025-07-12,19:10:21.000,193,11056491,3125,0,1752347420,13175.791519090002,29410.939111140004,53326.34044176 2025-07-12,19:10:22.000,193,11056427,3405,0,1752347421,13175.778046469997,32177.34198312,53326.27057056 2025-07-12,19:10:23.000,193,11056419,3365,0,1752347422,13175.764573849992,27566.668180110006,53326.41730008 2025-07-12,19:10:24.000,193,11056515,3605,0,1752347423,13175.710683370002,28949.756830020007,53326.52210688001 2025-07-12,19:10:25.000,193,11056418,3005,0,1752347424,13175.798255399997,34943.519282940004,53326.40332584001 2025-07-12,19:10:26.000,193,11056400,3365,0,1752347425,13175.751101230002,31715.934129839996,53326.54306824 2025-07-12,19:10:27.000,193,11056710,2685,0,1752347426,13175.825200639993,29410.64304768,53326.53608112 2025-07-12,19:10:28.000,193,11056550,2685,0,1752347427,13175.643320269992,26644.169684399996,53326.43826144 2025-07-12,19:10:29.000,193,11056468,3125,0,1752347428,13175.596166099996,29410.361082479998,53326.48717128 2025-07-12,19:10:30.000,193,11056512,3045,0,1752347429,13175.474912519996,31254.60381699,53326.3893516 2025-07-12,19:10:31.000,193,11056436,2764,0,1752347430,13175.373867869996,32637.770007330008,53326.361403120005 2025-07-12,19:10:32.000,193,11056367,3444,0,1752347431,13175.36039524999,25721.84741694,53326.431274320006 2025-07-12,19:10:33.000,193,11056469,3444,0,1752347432,13175.272823219995,27105.203933790006,53326.40332584001 2025-07-12,19:10:34.000,193,11056368,2925,0,1752347433,13175.22566905,29871.916967490004,53326.312493280006 2025-07-12,19:10:35.000,193,11056526,3085,0,1752347434,13175.212196429995,32638.200004259998,53326.431274320006 2025-07-12,19:10:36.000,193,11056476,2965,0,1752347435,13175.1246244,29872.064999220005,53326.48717128 2025-07-12,19:10:37.000,193,11056515,3325,0,1752347436,13175.06399761,30333.190887300007,53326.35441600001 2025-07-12,19:10:38.000,193,11056474,2764,0,1752347437,13174.956216649989,27105.89474853,53326.22864784 2025-07-12,19:10:39.000,193,11056491,3165,0,1752347438,13174.915798789989,27566.992440090005,53326.38236448001 2025-07-12,19:10:40.000,193,11056500,3005,0,1752347439,13174.834963069989,31716.70248501,53326.22166072 2025-07-12,19:10:41.000,193,11056456,2925,0,1752347440,13174.740654729998,31716.54740415,53326.242622080004 2025-07-12,19:10:42.000,193,11056571,3444,0,1752347441,13174.639610079998,28027.899805139998,53326.263583440006 2025-07-12,19:10:43.000,193,11056418,2925,0,1752347442,13174.585719599992,28488.919956269994,53326.242622080004 2025-07-12,19:10:44.000,193,11056468,3125,0,1752347443,13174.632873770002,27566.703425760003,53326.34044176 2025-07-12,19:10:45.000,193,11056422,3125,0,1752347444,13174.565510669992,30332.760890370002,53326.25659632001 2025-07-12,19:10:46.000,193,11056409,3365,0,1752347445,13174.545301739992,30332.6269569,53326.28454480001 2025-07-12,19:10:47.000,193,11056484,2444,0,1752347446,13174.619401149997,28027.293579959995,53326.45223568001 2025-07-12,19:10:48.000,193,11056438,2444,0,1752347447,13174.666555319993,28949.439619170007,53326.45223568001 2025-07-12,19:10:49.000,193,11056530,3405,0,1752347448,13174.814754139989,26183.198877179995,53326.54306824 2025-07-12,19:10:50.000,193,11056418,3125,0,1752347449,13174.841699379998,27566.301625349995,53326.57101672001 2025-07-12,19:10:51.000,193,11056422,2124,0,1752347450,13174.895589859989,33099.39638364001,53326.60595232 2025-07-12,19:10:52.000,193,11056546,2925,0,1752347451,13174.848435689993,26644.45869873,53326.54306824 2025-07-12,19:10:53.000,193,11056459,3845,0,1752347452,13174.781072589998,28027.899805139998,53326.598965200006 2025-07-12,19:10:54.000,193,11056489,3845,0,1752347453,13174.605928529993,28950.17272869,53326.578003840004 2025-07-12,19:10:55.000,193,11056530,2764,0,1752347454,13174.477938639997,28950.31371129,53326.59197808001 2025-07-12,19:10:56.000,193,11056630,2965,0,1752347455,13174.349948750001,30794.478905369993,53326.64088792001 2025-07-12,19:10:57.000,193,11056538,2405,0,1752347456,13174.16133206999,33099.88277361001,53326.459222800004 2025-07-12,19:10:58.000,193,11056460,2165,0,1752347457,13173.99966062999,31255.569547799998,53326.47319704001 2025-07-12,19:10:59.000,193,11056491,3845,0,1752347458,13173.770626089994,30794.669231880005,53326.55704248 2025-07-12,19:11:00.000,193,11056295,3645,0,1752347459,13173.709999299994,29872.375160940006,53326.647875040006 2025-07-12,19:11:01.000,193,11056322,2205,0,1752347460,13173.716735609989,25261.68021054,53326.42428720001 2025-07-12,19:11:02.000,193,11056484,2285,0,1752347461,13173.696526679989,27567.182766600003,53326.42428720001 2025-07-12,19:11:03.000,193,11056398,2925,0,1752347462,13173.750417159994,32638.770983790004,53326.50813264 2025-07-12,19:11:04.000,193,11056471,3325,0,1752347463,13173.649372509994,30794.669231880005,53326.39633872 2025-07-12,19:11:05.000,193,11056391,3605,0,1752347464,13173.595482029988,28028.470784670004,53326.34742888 2025-07-12,19:11:06.000,193,11056279,3365,0,1752347465,13173.662845129998,33100.3973601,53326.47319704001 2025-07-12,19:11:07.000,193,11056484,2525,0,1752347466,13173.683054059999,27106.53621936,53326.43826144 2025-07-12,19:11:08.000,193,11056423,3645,0,1752347467,13173.595482029988,28028.879634209996,53326.480184160006 2025-07-12,19:11:09.000,193,11056446,3444,0,1752347468,13173.541591549998,30795.317751840004,53326.27057056 2025-07-12,19:11:10.000,193,11056166,3365,0,1752347469,13173.548327859993,30334.361042880002,53326.34044176 2025-07-12,19:11:11.000,193,11056530,3005,0,1752347470,13173.413601660002,29873.298596969995,53326.34742888 2025-07-12,19:11:12.000,193,11056503,2764,0,1752347471,13173.231721290002,28950.997476899996,53326.144802400006 2025-07-12,19:11:13.000,193,11056319,2844,0,1752347472,13173.171094500001,28489.730606220008,53326.29851904 2025-07-12,19:11:14.000,193,11056528,2485,0,1752347473,13173.036368299996,28489.624869270003,53326.25659632001 2025-07-12,19:11:15.000,193,11056485,3325,0,1752347474,13173.177830809997,31256.253313409994,53326.18672512001 2025-07-12,19:11:16.000,193,11056554,3125,0,1752347475,13173.150885570001,28489.96322751,53326.35441600001 2025-07-12,19:11:17.000,193,11056543,3725,0,1752347476,13173.171094500001,28950.94108386,53326.17275088 2025-07-12,19:11:18.000,193,11056497,3804,0,1752347477,13173.245193909992,27106.620808919994,53326.291531920004 2025-07-12,19:11:19.000,193,11056370,3125,0,1752347478,13173.292348080002,29412.045824550005,53326.179738 2025-07-12,19:11:20.000,193,11056444,2485,0,1752347479,13173.359711179997,28029.105206370004,53326.36839024 2025-07-12,19:11:21.000,193,11056525,3645,0,1752347480,13173.312557010002,33101.06702745,53326.34742888 2025-07-12,19:11:22.000,193,11056468,3205,0,1752347481,13173.352974870002,28490.498961389996,53326.27057056 2025-07-12,19:11:23.000,193,11056395,2764,0,1752347482,13173.292348080002,32179.25934648,53326.36839024 2025-07-12,19:11:24.000,193,11056247,2365,0,1752347483,13173.076786159996,30335.087103269994,53326.410312960004 2025-07-12,19:11:25.000,193,11056576,2205,0,1752347484,13172.90837841,34023.84043923,53326.2496092 2025-07-12,19:11:26.000,193,11056367,3485,0,1752347485,13172.935323649996,25263.28036305,53326.35441600001 2025-07-12,19:11:27.000,193,11056441,3444,0,1752347486,13172.80059744999,29874.123345180007,53326.18672512001 2025-07-12,19:11:28.000,193,11056468,2885,0,1752347487,13172.713025419995,33101.821284360005,53326.026021360005 2025-07-12,19:11:29.000,193,11056399,3685,0,1752347488,13172.733234349995,28029.859463279994,53326.179738 2025-07-12,19:11:30.000,193,11056506,3525,0,1752347489,13172.70628911,28029.711431550008,53326.312493280006 2025-07-12,19:11:31.000,193,11056340,3245,0,1752347490,13172.605244459999,31718.316735779998,53326.2496092 2025-07-12,19:11:32.000,193,11056636,3165,0,1752347491,13172.632189699994,25724.23707201,53326.312493280006 2025-07-12,19:11:33.000,193,11056607,3645,0,1752347492,13172.672607559995,31257.176749439997,53326.15178952 2025-07-12,19:11:34.000,193,11056412,2325,0,1752347493,13172.713025419995,26185.22197749,53326.03300848 2025-07-12,19:11:35.000,193,11056378,2565,0,1752347494,13172.713025419995,31257.437567250003,53326.095892560006 2025-07-12,19:11:36.000,193,11056564,3005,0,1752347495,13172.78038851999,28490.907810930003,53325.977111520006 2025-07-12,19:11:37.000,193,11056601,3525,0,1752347496,13172.82754269,34023.86158662,53326.15178952 2025-07-12,19:11:38.000,193,11056479,3525,0,1752347497,13172.854487929995,30335.383166729996,53326.312493280006 2025-07-12,19:11:39.000,193,11056386,3285,0,1752347498,13172.74670697,31257.656090279997,53326.11685392001 2025-07-12,19:11:40.000,193,11056566,3005,0,1752347499,13172.78038851999,33101.602761329996,53326.15877664 2025-07-12,19:11:41.000,193,11056539,2764,0,1752347500,13172.692816489995,28952.188779870005,53326.20768648 2025-07-12,19:11:42.000,193,11056594,3365,0,1752347501,13172.605244459999,30796.31167917,53326.20768648 2025-07-12,19:11:43.000,193,11056428,3685,0,1752347502,13172.62545339,31257.367075949995,53326.20069936 2025-07-12,19:11:44.000,193,11056451,3685,0,1752347503,13172.591771839994,32640.702445410003,53326.361403120005 2025-07-12,19:11:45.000,193,11056413,2844,0,1752347504,13172.55809028999,32640.490971510008,53326.15877664 2025-07-12,19:11:46.000,193,11056507,3565,0,1752347505,13172.504199809999,30796.079057879993,53326.17275088 2025-07-12,19:11:47.000,193,11056446,3485,0,1752347506,13172.423364089998,31718.316735779998,53326.20768648 2025-07-12,19:11:48.000,193,11056468,3245,0,1752347507,13172.342528369998,25724.497889820006,53326.074931200004 2025-07-12,19:11:49.000,193,11056436,3325,0,1752347508,13172.275165270003,32640.5826102,53326.123841040004 2025-07-12,19:11:50.000,193,11056417,3645,0,1752347509,13172.315583129988,33562.83438636,53326.179738 2025-07-12,19:11:51.000,193,11056395,3885,0,1752347510,13172.376209919988,35407.30269303,53326.20768648 2025-07-12,19:11:52.000,193,11056547,3605,0,1752347511,13172.281901579998,23880.431383560004,53326.21467360001 2025-07-12,19:11:53.000,193,11056506,2925,0,1752347512,13172.382946229998,32640.920968439998,53326.22166072 2025-07-12,19:11:54.000,193,11056464,2245,0,1752347513,13172.207802169993,28491.767804789997,53326.01903424001 2025-07-12,19:11:55.000,193,11056509,4085,0,1752347514,13172.059603349997,25725.012476310003,53326.179738 2025-07-12,19:11:56.000,193,11056638,2844,0,1752347515,13172.039394419997,30797.263311720002,53326.074931200004 2025-07-12,19:11:57.000,193,11056177,3804,0,1752347516,13171.877722979996,33102.462755190005,53326.20069936 2025-07-12,19:11:58.000,193,11056583,3645,0,1752347517,13171.992240250001,28030.61372019,53326.00506 2025-07-12,19:11:59.000,193,11056434,2565,0,1752347518,13172.066339659992,34024.80617004,53325.90025320001 2025-07-12,19:12:00.000,193,11056415,3525,0,1752347519,13172.174120620002,25725.174606300003,53325.82339488 2025-07-12,19:12:01.000,193,11056415,2685,0,1752347520,13172.207802169993,30335.932998870005,53325.74653656 2025-07-12,19:12:02.000,193,11056450,3085,0,1752347521,13172.342528369998,32180.168684250006,53325.907240320004 2025-07-12,19:12:03.000,193,11056393,3605,0,1752347522,13172.356000989988,22958.52501477,53325.71160096001 2025-07-12,19:12:04.000,193,11056498,3045,0,1752347523,13172.275165270003,27108.13637187,53325.788459280004 2025-07-12,19:12:05.000,193,11056491,3685,0,1752347524,13172.281901579998,28491.323709599994,53325.77448504 2025-07-12,19:12:06.000,193,11056496,2965,0,1752347525,13172.194329550002,28952.534187240002,53325.82339488 2025-07-12,19:12:07.000,193,11056430,3245,0,1752347526,13172.106757519992,29413.71646836,53325.90025320001 2025-07-12,19:12:08.000,193,11056443,3645,0,1752347527,13172.073075970002,29874.70137384,53325.83038200001 2025-07-12,19:12:09.000,193,11056460,3444,0,1752347528,13171.877722979996,25724.956083269994,53325.90025320001 2025-07-12,19:12:10.000,193,11056419,3125,0,1752347529,13171.891195600001,31719.24017181,53325.907240320004 2025-07-12,19:12:11.000,193,11056542,2925,0,1752347530,13171.76320570999,29413.885647479998,53325.9351888 2025-07-12,19:12:12.000,193,11056498,2444,0,1752347531,13171.66889737,32180.429502059997,53325.809420640006 2025-07-12,19:12:13.000,193,11056436,3285,0,1752347532,13171.487017,26186.244101339995,53325.91422744 2025-07-12,19:12:14.000,193,11056429,3365,0,1752347533,13171.392708659994,32180.57048466,53325.83736912 2025-07-12,19:12:15.000,193,11056444,2725,0,1752347534,13171.284927699999,34486.051893330005,53325.84435624 2025-07-12,19:12:16.000,193,11056387,3165,0,1752347535,13171.217564599989,32180.655074220005,53325.81640776 2025-07-12,19:12:17.000,193,11056329,3525,0,1752347536,13171.082838399998,29414.294497020004,53325.7954464 2025-07-12,19:12:18.000,193,11056354,2525,0,1752347537,13170.961584819997,27569.960123819998,53325.81640776 2025-07-12,19:12:19.000,193,11056569,3045,0,1752347538,13170.752759210001,29414.477774400002,53325.63474264001 2025-07-12,19:12:20.000,193,11056515,3005,0,1752347539,13170.746022899992,32181.070972889996,53325.66269112001 2025-07-12,19:12:21.000,193,11056371,3645,0,1752347540,13170.597824079996,30336.694304909994,53325.58583280001 2025-07-12,19:12:22.000,193,11056395,2605,0,1752347541,13170.32163536999,25725.731487569996,53325.49500024001 2025-07-12,19:12:23.000,193,11056545,3485,0,1752347542,13169.944402009998,30798.024617760006,53325.257438160006 2025-07-12,19:12:24.000,193,11056478,3444,0,1752347543,13170.011765109994,27109.038660510007,53325.33429648 2025-07-12,19:12:25.000,193,11056492,3645,0,1752347544,13170.496779429996,34947.07204446,53325.41814192001 2025-07-12,19:12:27.000,193,11056476,3005,0,1752347546,13170.961584819997,32180.105242079997,53325.58583280001 2025-07-12,19:12:28.000,193,11056338,2285,0,1752347547,13170.806649689992,28491.26731656,53325.453077520004 2025-07-12,19:12:29.000,193,11056433,2805,0,1752347548,13170.806649689992,28491.351906120006,53325.61378128001 2025-07-12,19:12:30.000,193,11056514,3245,0,1752347549,13170.6112967,25724.857395450003,53325.52993584 2025-07-12,19:12:31.000,193,11056508,3405,0,1752347550,13170.065655589999,34024.15060095,53325.355257840005 2025-07-12,19:12:32.000,193,11056440,3365,0,1752347551,13169.728840089992,28491.210923520004,53325.46705176001 2025-07-12,19:12:33.000,193,11056500,3405,0,1752347552,13169.499805549996,24802.563324510003,53325.306348000006 2025-07-12,19:12:34.000,193,11056430,2365,0,1752347553,13169.614322820002,34024.07306051999,53325.29237376 2025-07-12,19:12:35.000,193,11056471,3725,0,1752347554,13169.594113890002,28030.141428479998,53325.3412836 2025-07-12,19:12:36.000,193,11056426,2525,0,1752347555,13169.499805549996,28491.203874390005,53325.21551544 2025-07-12,19:12:37.000,193,11056093,3685,0,1752347556,13169.29097994,34024.693383959995,53325.236476800004 2025-07-12,19:12:38.000,193,11056383,3485,0,1752347557,13169.29097994,27569.31160386,53325.24346392 2025-07-12,19:12:39.000,193,11056668,3205,0,1752347558,13169.23035315,25725.20280282,53325.11070864001 2025-07-12,19:12:40.000,193,11056465,3045,0,1752347559,13169.196671599995,28491.90173826,53324.91506928001 2025-07-12,19:12:41.000,193,11056527,2725,0,1752347560,13168.933955509994,29414.1958092,53324.8172496 2025-07-12,19:12:42.000,193,11056392,3005,0,1752347561,13167.936981629995,30797.714456040005,53324.47488072 2025-07-12,19:12:43.000,193,11056426,3565,0,1752347562,13167.633847679994,25725.86542104,53324.3281512 2025-07-12,19:12:44.000,193,11056469,3045,0,1752347563,13168.731866209993,23880.97416657,53324.74039128 2025-07-12,19:12:45.000,193,11056396,3165,0,1752347564,13169.216880529995,24802.894633620002,53324.92904352 2025-07-12,19:12:46.000,193,11056453,3565,0,1752347565,13169.439178759996,29413.54024011,53325.03385032 2025-07-12,19:12:47.000,193,11056325,3565,0,1752347566,13169.35160673,28952.357958990004,53324.99891472 2025-07-12,19:12:48.000,193,11056492,3125,0,1752347567,13169.358343039996,31257.888711570005,53325.04782456 2025-07-12,19:12:49.000,193,11056491,2805,0,1752347568,13169.317925179996,28952.639924190007,53325.05481168 2025-07-12,19:12:50.000,193,11056415,2965,0,1752347569,13169.338134109996,27108.249157950006,53325.08276016001 2025-07-12,19:12:51.000,193,11056486,3005,0,1752347570,13169.18993529,31258.318708499995,53325.089747280006 2025-07-12,19:12:52.000,193,11056485,3685,0,1752347571,13169.035000159995,31258.41034719,53325.17359272 2025-07-12,19:12:53.000,193,11056330,2165,0,1752347572,13168.381578089997,28491.944033039996,53325.07577304 2025-07-12,19:12:54.000,193,11056307,3685,0,1752347573,13168.078444139996,24803.296434029995,53324.684494320005 2025-07-12,19:12:55.000,193,11056296,2565,0,1752347574,13167.90330007999,29414.308595280003,53324.635584480005 2025-07-12,19:12:56.000,193,11056285,2685,0,1752347575,13167.748364949999,29414.266300500007,53324.60763600001 2025-07-12,19:12:57.000,193,11056428,2525,0,1752347576,13167.78878281,34486.058942460004,53324.5727004 2025-07-12,19:12:58.000,193,11056513,2844,0,1752347577,13167.95045425,33102.8645556,53324.69148144 2025-07-12,19:12:59.000,193,11056523,3765,0,1752347578,13168.01108104,29414.16761268,53324.7124428 2025-07-12,19:13:00.000,193,11056580,2605,0,1752347579,13168.06497151999,29413.85040183,53324.803275360006 2025-07-12,19:13:01.000,193,11056393,3725,0,1752347580,13167.94371793999,33102.6530817,53324.74737840001 2025-07-12,19:13:02.000,193,11056506,3005,0,1752347581,13167.84267328999,27108.432435330003,53324.76135264 2025-07-12,19:13:03.000,193,11056296,2444,0,1752347582,13167.70121077999,28491.612723929997,53324.82423672001 2025-07-12,19:13:04.000,193,11056426,2205,0,1752347583,13167.606902439999,28952.87959461,53324.74039128 2025-07-12,19:13:05.000,193,11056430,2205,0,1752347584,13167.539539339989,26186.469673500003,53324.59366176 2025-07-12,19:13:06.000,193,11056325,2725,0,1752347585,13167.566484579998,32180.436551189996,53324.565713280004 2025-07-12,19:13:07.000,193,11056634,3205,0,1752347586,13167.586693509998,24342.156447689995,53324.53776480001 2025-07-12,19:13:08.000,193,11056501,3085,0,1752347587,13167.593429819994,28491.866492610003,53324.635584480005 2025-07-12,19:13:09.000,193,11056465,3645,0,1752347588,13167.526066719998,32180.676221610003,53324.516803440005 2025-07-12,19:13:10.000,193,11056435,3804,0,1752347589,13167.627111369999,29414.16761268,53324.72641704001 2025-07-12,19:13:11.000,193,11056625,3885,0,1752347590,13167.620375059989,28492.099113899996,53324.64955872 2025-07-12,19:13:12.000,193,11056619,3085,0,1752347591,13167.654056609994,32641.830306210002,53324.67052008 2025-07-12,19:13:13.000,193,11056523,3725,0,1752347592,13167.478912549988,31258.452641969998,53324.635584480005 2025-07-12,19:13:14.000,193,11056537,3485,0,1752347593,13167.411549449993,29414.308595280003,53324.565713280004 2025-07-12,19:13:15.000,193,11056424,3165,0,1752347594,13167.229669079992,28492.028622600003,53324.62161024 2025-07-12,19:13:16.000,193,11056457,3765,0,1752347595,13167.088206569992,28953.161559810003,53324.64955872 2025-07-12,19:13:17.000,193,11056486,3325,0,1752347596,13167.007370849991,25725.477718890004,53324.55173904 2025-07-12,19:13:18.000,193,11056471,3565,0,1752347597,13166.859172029996,28492.106163029996,53324.52379056 2025-07-12,19:13:19.000,193,11056416,2525,0,1752347598,13166.859172029996,26647.694249399996,53324.48885496001 2025-07-12,19:13:20.000,193,11056410,3285,0,1752347599,13166.75139107,24803.338728810006,53324.516803440005 2025-07-12,19:13:21.000,193,11056405,3765,0,1752347600,13166.70423689999,29875.33579554,53324.53776480001 2025-07-12,19:13:22.000,193,11056400,3165,0,1752347601,13166.556038079994,32180.71146726,53324.49584208 2025-07-12,19:13:23.000,193,11056430,3245,0,1752347602,13166.529092839999,35408.24727645,53324.34212544001 2025-07-12,19:13:24.000,193,11056482,3245,0,1752347603,13166.293321989993,30336.405290580005,53324.38404816 2025-07-12,19:13:25.000,193,11056245,2805,0,1752347604,13166.199013650003,28030.867488870004,53324.300202720005 2025-07-12,19:13:26.000,193,11056557,2925,0,1752347605,13166.212486269993,25264.21084821,53324.300202720005 2025-07-12,19:13:28.000,193,11056268,3245,0,1752347607,13166.057551140002,28030.853390610006,53324.26526712 2025-07-12,19:13:29.000,193,11056338,2805,0,1752347608,13166.044078519997,27108.432435330003,53324.37706104 2025-07-12,19:13:30.000,193,11056557,3444,0,1752347609,13166.010396969992,29875.032682949997,53324.20937016 2025-07-12,19:13:31.000,193,11056514,3205,0,1752347610,13166.071023759992,28491.711411750002,53324.19539592 2025-07-12,19:13:32.000,193,11056448,3405,0,1752347611,13166.084496379997,19731.0174021,53324.23731864 2025-07-12,19:13:33.000,193,11056424,2965,0,1752347612,13166.131650549993,24341.902679010003,53324.17443456001 2025-07-12,19:13:34.000,193,11056486,3325,0,1752347613,13166.205749959998,23419.96106457,53324.23731864 2025-07-12,19:13:35.000,193,11056447,3645,0,1752347614,13166.259640439988,30797.481834749997,53324.181421680005 2025-07-12,19:13:36.000,193,11056487,3924,0,1752347615,13166.293321989993,30336.511027529996,53324.20937016 2025-07-12,19:13:37.000,193,11056418,3325,0,1752347616,13166.340476159989,34486.34090766001,53324.17443456001 2025-07-12,19:13:38.000,193,11056454,3005,0,1752347617,13166.367421399998,28492.303538670007,53324.12552472001 2025-07-12,19:13:39.000,193,11056408,2365,0,1752347618,13166.360685089989,26647.940968950003,53324.132511840005 2025-07-12,19:13:40.000,193,11056473,3085,0,1752347619,13166.225958889998,25725.738536699995,53324.181421680005 2025-07-12,19:13:41.000,193,11056465,3845,0,1752347620,13166.097969000002,31719.867544380002,53324.03469216001 2025-07-12,19:13:42.000,193,11056434,2124,0,1752347621,13165.882407079996,31719.8957409,53323.964820960005 2025-07-12,19:13:43.000,193,11056402,1965,0,1752347622,13165.77462612,31258.783951079997,53323.98578232001 2025-07-12,19:13:44.000,193,11056517,3765,0,1752347623,13165.66684515999,27570.129302939997,53323.90193688 2025-07-12,19:13:45.000,193,11056474,3405,0,1752347624,13165.51191003,26647.82113374,53323.83905280001 2025-07-12,19:13:46.000,193,11056447,3005,0,1752347625,13165.538855269995,27108.93292356,53323.88097552 2025-07-12,19:13:47.000,193,11056446,3205,0,1752347626,13165.478228479995,27569.988320339995,53323.846039920005 2025-07-12,19:13:48.000,193,11056424,3405,0,1752347627,13165.458019549995,34486.192875930006,53323.8041172 2025-07-12,19:13:49.000,193,11056424,3205,0,1752347628,13165.41086538,29875.237107719993,53323.846039920005 2025-07-12,19:13:50.000,193,11056332,2325,0,1752347629,13165.377183829994,28492.028622600003,53323.67136192001 2025-07-12,19:13:51.000,193,11056468,3205,0,1752347630,13165.36371120999,31719.627873959995,53323.67136192001 2025-07-12,19:13:52.000,193,11056427,3045,0,1752347631,13165.28287548999,27569.727502530004,53323.64341344 2025-07-12,19:13:53.000,193,11056559,3645,0,1752347632,13165.289611799999,29875.32169728,53323.5945036 2025-07-12,19:13:54.000,193,11056523,3565,0,1752347633,13165.249193939999,30336.31365189,53323.65040056001 2025-07-12,19:13:55.000,193,11056447,2565,0,1752347634,13165.053840949993,29875.392188579994,53323.72027176001 2025-07-12,19:13:56.000,193,11056428,3165,0,1752347635,13165.100995119989,29414.386135709996,53323.76219448 2025-07-12,19:13:57.000,193,11056427,3605,0,1752347636,13164.986477849998,32642.232106619995,53323.68533616 2025-07-12,19:13:58.000,193,11056429,3485,0,1752347637,13164.993214159993,27569.92487817,53323.63642632 2025-07-12,19:13:59.000,193,11056345,2885,0,1752347638,13164.932587369993,29414.379086579997,53323.67136192001 2025-07-12,19:14:00.000,193,11056438,3085,0,1752347639,13164.845015339997,27570.26323641,53323.58751648 2025-07-12,19:14:01.000,193,11056593,3485,0,1752347640,13164.831542719992,30797.679210389993,53323.53161952001 2025-07-12,19:14:02.000,193,11056510,2405,0,1752347641,13164.865224269997,28492.35993171,53323.412838480006 2025-07-12,19:14:03.000,193,11056387,2885,0,1752347642,13164.858487960002,30336.666108389996,53323.524632399996 2025-07-12,19:14:04.000,193,11056514,3085,0,1752347643,13164.898905820002,29414.66810091,53323.54559376 2025-07-12,19:14:05.000,193,11056458,2205,0,1752347644,13165.047104639998,30336.79299273,53323.510658160005 2025-07-12,19:14:06.000,193,11056422,3365,0,1752347645,13165.202039769989,28492.578454739996,53323.55258088001 2025-07-12,19:14:07.000,193,11056488,2764,0,1752347646,13165.228985009999,31720.22000088,53323.57354224001 2025-07-12,19:14:08.000,193,11056599,3045,0,1752347647,13165.242457629989,34025.546328690005,53323.50367104001 2025-07-12,19:14:09.000,193,11056396,2805,0,1752347648,13165.26266655999,28953.605655000007,53323.46873544 2025-07-12,19:14:10.000,193,11056397,2805,0,1752347649,13165.269402869999,27109.207839630006,53323.50367104001 2025-07-12,19:14:11.000,193,11056340,3444,0,1752347650,13165.222248699989,28492.458619530007,53323.47572256 2025-07-12,19:14:12.000,193,11056504,3085,0,1752347651,13165.121204049989,31720.05082176,53323.4198256 2025-07-12,19:14:13.000,193,11056407,2965,0,1752347652,13165.100995119989,25264.915761209995,53323.47572256 2025-07-12,19:14:14.000,193,11056405,3725,0,1752347653,13165.013423089993,30798.045765150004,53323.48270968001 2025-07-12,19:14:15.000,193,11056399,2844,0,1752347654,13164.946059989998,30336.912827940003,53323.559568000004 2025-07-12,19:14:16.000,193,11056461,3725,0,1752347655,13164.838279030002,30337.011515759994,53323.46873544 2025-07-12,19:14:17.000,193,11056432,2565,0,1752347656,13164.676607590001,33103.64700903,53323.57354224001 2025-07-12,19:14:18.000,193,11056357,3125,0,1752347657,13164.541881389996,28953.894669329995,53323.4198256 2025-07-12,19:14:19.000,193,11056508,2165,0,1752347658,13164.521672459996,32642.838331799998,53323.524632399996 2025-07-12,19:14:20.000,193,11056405,3525,0,1752347659,13164.501463529996,31720.67819433,53323.53161952001 2025-07-12,19:14:21.000,193,11056415,3485,0,1752347660,13164.656398660001,30337.519053120006,53323.356941519996 2025-07-12,19:14:22.000,193,11056412,2285,0,1752347661,13164.649662349992,30337.476758339995,53323.30104456 2025-07-12,19:14:23.000,193,11056382,3285,0,1752347662,13164.636189730001,28493.255171220007,53323.412838480006 2025-07-12,19:14:24.000,193,11056405,2965,0,1752347663,13164.676607590001,30798.842316840004,53323.4198256 2025-07-12,19:14:25.000,193,11056428,2444,0,1752347664,13164.737234380002,29415.47875086,53323.32899304 2025-07-12,19:14:26.000,193,11056346,3005,0,1752347665,13164.764179619997,30337.504954860007,53323.30803168 2025-07-12,19:14:27.000,193,11056194,2925,0,1752347666,13164.797861170002,29415.47170173,53323.31501880001 2025-07-12,19:14:28.000,193,11056483,3565,0,1752347667,13164.804597479997,30798.630842939994,53323.46873544 2025-07-12,19:14:29.000,193,11056461,3525,0,1752347668,13164.777652240002,22959.906644250004,53323.2800832 2025-07-12,19:14:30.000,193,11056497,2844,0,1752347669,13164.804597479997,34487.102213699996,53323.342967280005 2025-07-12,19:14:31.000,193,11056374,2525,0,1752347670,13164.642926039996,28953.795981510004,53323.37091576 2025-07-12,19:14:32.000,193,11056457,3125,0,1752347671,13164.568826629991,27109.539148740005,53323.40585136001 2025-07-12,19:14:33.000,193,11056515,3325,0,1752347672,13164.51493615,33103.682254679996,53323.461748320005 2025-07-12,19:14:34.000,193,11056371,3605,0,1752347673,13164.38694625999,30798.23609166,53323.26610896001 2025-07-12,19:14:35.000,193,11056452,2925,0,1752347674,13164.35326471,30337.307579219996,53323.33598016001 2025-07-12,19:14:36.000,193,11056409,3485,0,1752347675,13164.30611053999,32181.719492849996,53323.27309608 2025-07-12,19:14:37.000,193,11056377,3845,0,1752347676,13164.279165299995,31720.826226060002,53323.2800832 2025-07-12,19:14:38.000,193,11056478,2885,0,1752347677,13164.30611053999,26187.710320380007,53323.32200592 2025-07-12,19:14:39.000,193,11056452,3045,0,1752347678,13164.25222006,27109.89865437,53323.32200592 2025-07-12,19:14:40.000,193,11056430,3285,0,1752347679,13164.38694625999,30337.504954860007,53323.26610896001 2025-07-12,19:14:41.000,193,11056330,2925,0,1752347680,13164.548617699991,28493.03664819,53323.31501880001 2025-07-12,19:14:42.000,193,11056543,2685,0,1752347681,13164.636189730001,28954.120241490004,53323.31501880001 2025-07-12,19:14:43.000,193,11056459,3845,0,1752347682,13164.811333789992,31259.524109730002,53323.26610896001 2025-07-12,19:14:44.000,193,11056479,3525,0,1752347683,13164.932587369993,33564.80109363,53323.4198256 2025-07-12,19:14:45.000,193,11056500,2844,0,1752347684,13164.973005229993,32181.49392069,53323.391877120004 2025-07-12,19:14:46.000,193,11056383,2685,0,1752347685,13165.040368329988,28031.7204336,53323.38489000001 2025-07-12,19:14:47.000,193,11056554,3245,0,1752347686,13164.939323680002,35409.241203779995,53323.412838480006 2025-07-12,19:14:48.000,193,11056286,3045,0,1752347687,13164.973005229993,30337.222989660004,53323.39886424 2025-07-12,19:14:49.000,193,11056248,3165,0,1752347688,13164.871960579992,27109.503903089993,53323.39886424 2025-07-12,19:14:50.000,193,11056284,2885,0,1752347689,13164.764179619997,30798.362976000004,53323.412838480006 2025-07-12,19:14:51.000,193,11056479,3485,0,1752347690,13164.683343899997,37253.808198269995,53323.42681272 2025-07-12,19:14:52.000,193,11056508,3365,0,1752347691,13164.575562940001,22037.788801560004,53323.391877120004 2025-07-12,19:14:53.000,193,11056385,2805,0,1752347692,13164.49472722,26648.963092799997,53323.44078696 2025-07-12,19:14:54.000,193,11056424,3365,0,1752347693,13164.380209949995,30337.772821799997,53323.44078696 2025-07-12,19:14:55.000,193,11056498,2245,0,1752347694,13164.40715518999,30337.90675527,53323.39886424 2025-07-12,19:14:56.000,193,11056540,3005,0,1752347695,13164.258956369995,33104.59864158,53323.40585136001 2025-07-12,19:14:57.000,193,11056426,3045,0,1752347696,13164.24548374999,30799.230018989998,53323.38489000001 2025-07-12,19:14:58.000,193,11056444,3085,0,1752347697,13164.097284929994,28032.643869630003,53323.510658160005 2025-07-12,19:14:59.000,193,11056437,3165,0,1752347698,13164.036658139994,26649.350794950005,53323.412838480006 2025-07-12,19:15:00.000,193,11056444,3085,0,1752347699,13163.969295039999,28493.755659450006,53323.391877120004 2025-07-12,19:15:01.000,193,11056374,3205,0,1752347700,13163.962558729989,30338.033639610003,53323.3499544 2025-07-12,19:15:02.000,193,11056390,3165,0,1752347701,13163.989503969999,26649.287352779997,53323.391877120004 2025-07-12,19:15:03.000,193,11056450,3444,0,1752347702,13164.002976589989,26649.294401909996,53323.37091576 2025-07-12,19:15:04.000,193,11056502,2285,0,1752347703,13164.029921829999,28954.740564930005,53323.4198256 2025-07-12,19:15:05.000,193,11056508,2685,0,1752347704,13164.050130759999,29876.794965449997,53323.37790288 2025-07-12,19:15:06.000,193,11056472,2965,0,1752347705,13164.137702789994,28954.62072972,53323.30803168 2025-07-12,19:15:07.000,193,11056460,3444,0,1752347706,13164.070339689999,30798.919857269997,53323.391877120004 2025-07-12,19:15:08.000,193,11056481,3525,0,1752347707,13164.11075755,27110.103079139997,53323.28707032001 2025-07-12,19:15:09.000,193,11056479,3485,0,1752347708,13164.08381230999,29415.492849119997,53323.342967280005 2025-07-12,19:15:10.000,193,11056552,3005,0,1752347709,13164.036658139994,31259.8695171,53323.342967280005 2025-07-12,19:15:11.000,193,11056491,3444,0,1752347710,13163.962558729989,30798.680186850004,53323.342967280005 2025-07-12,19:15:12.000,193,11056428,2844,0,1752347711,13163.787414669998,30798.792972929994,53323.39886424 2025-07-12,19:15:13.000,193,11056488,3245,0,1752347712,13163.659424780002,32643.14144439,53323.33598016001 2025-07-12,19:15:14.000,193,11056413,3525,0,1752347713,13163.470808099992,30798.983299440006,53323.412838480006 2025-07-12,19:15:15.000,193,11056375,3685,0,1752347714,13163.376499760001,29876.837260229993,53323.23117336 2025-07-12,19:15:16.000,193,11056464,3405,0,1752347715,13163.221564629996,28954.740564930005,53323.294057440005 2025-07-12,19:15:17.000,193,11056509,3085,0,1752347716,13163.140728909995,28954.761712320003,53323.3499544 2025-07-12,19:15:18.000,193,11056493,3285,0,1752347717,13163.10704735999,32643.93799608,53323.30104456 2025-07-12,19:15:19.000,193,11056468,2565,0,1752347718,13163.10704735999,28032.932883960006,53323.27309608 2025-07-12,19:15:20.000,193,11056500,3085,0,1752347719,13163.100311049995,33105.021589380005,53323.37790288 2025-07-12,19:15:21.000,193,11056512,3205,0,1752347720,13163.100311049995,23883.110052959993,53323.37091576 2025-07-12,19:15:22.000,193,11056462,3444,0,1752347721,13163.241773559996,30338.639864790006,53323.2800832 2025-07-12,19:15:23.000,193,11056431,3804,0,1752347722,13163.26871879999,28033.024522649997,53323.30803168 2025-07-12,19:15:24.000,193,11056471,3005,0,1752347723,13163.25524618,29416.24710603,53323.33598016001 2025-07-12,19:15:25.000,193,11056596,2685,0,1752347724,13163.23503725,30338.37904698,53323.37790288 2025-07-12,19:15:26.000,193,11056423,2605,0,1752347725,13163.16767414999,27110.688156930002,53323.33598016001 2025-07-12,19:15:27.000,193,11056549,3804,0,1752347726,13163.08683842999,32182.903746690004,53323.3499544 2025-07-12,19:15:28.000,193,11056556,3125,0,1752347727,13162.88474912999,27110.56832172,53323.32899304 2025-07-12,19:15:29.000,193,11056400,3525,0,1752347728,13162.655714589993,27110.638813020007,53323.36392864001 2025-07-12,19:15:30.000,193,11056312,2925,0,1752347729,13162.534461009993,29416.021533870007,53323.32899304 2025-07-12,19:15:31.000,193,11056500,3045,0,1752347730,13162.494043149993,32643.895701300004,53323.245147600006 2025-07-12,19:15:32.000,193,11056414,3125,0,1752347731,13162.372789569992,29416.395137760002,53323.23117336 2025-07-12,19:15:33.000,193,11056439,3485,0,1752347732,13162.251535989992,27110.977171260005,53323.18226352 2025-07-12,19:15:34.000,193,11056472,3045,0,1752347733,13162.143755029996,29877.54922236,53323.175276400005 2025-07-12,19:15:35.000,193,11056444,3125,0,1752347734,13162.03597407,33105.4022424,53323.28707032001 2025-07-12,19:15:36.000,193,11056567,3685,0,1752347735,13162.11680979,28494.178607249996,53323.16828928001 2025-07-12,19:15:37.000,193,11056462,3085,0,1752347736,13162.07639193,31260.736560089994,53323.08444384 2025-07-12,19:15:38.000,193,11056275,3685,0,1752347737,13162.042710379996,23421.91367358,53323.175276400005 2025-07-12,19:15:39.000,193,11056272,2245,0,1752347738,13162.197645510001,34488.25827101999,53323.09841808001 2025-07-12,19:15:40.000,193,11056375,3605,0,1752347739,13162.130282409991,33565.73157879,53323.1403408 2025-07-12,19:15:41.000,193,11056574,3005,0,1752347740,13162.298690160002,25727.11311705,53323.16828928001 2025-07-12,19:15:42.000,193,11056390,2325,0,1752347741,13162.359316950002,34949.29252041,53323.23117336 2025-07-12,19:15:43.000,193,11056285,3845,0,1752347742,13162.318899090002,30799.272313769994,53323.33598016001 2025-07-12,19:15:44.000,193,11056417,2965,0,1752347743,13162.480570530002,26649.625711019995,53323.26610896001 2025-07-12,19:15:45.000,193,11056264,3444,0,1752347744,13162.642241969988,25266.522962849995,53323.28707032001 2025-07-12,19:15:46.000,193,11056252,2285,0,1752347745,13162.736550309994,29877.86643321,53323.31501880001 2025-07-12,19:15:47.000,193,11056372,3125,0,1752347746,13162.891485439999,27572.145354120003,53323.31501880001 2025-07-12,19:15:48.000,193,11056356,3444,0,1752347747,13162.770231859999,31261.342785269997,53323.37790288 2025-07-12,19:15:49.000,193,11056594,3405,0,1752347748,13162.696132449993,28033.574354790006,53323.40585136001 2025-07-12,19:15:50.000,193,11056540,2605,0,1752347749,13162.581615179988,30339.076910849995,53323.28707032001 2025-07-12,19:15:51.000,193,11056436,2045,0,1752347750,13162.446888979997,29417.262180749996,53323.391877120004 2025-07-12,19:15:52.000,193,11056248,2805,0,1752347751,13162.359316950002,29417.607588119994,53323.39886424 2025-07-12,19:15:53.000,193,11056404,3205,0,1752347752,13162.217854440001,33106.50190668,53323.43379984001 2025-07-12,19:15:54.000,193,11056355,2365,0,1752347753,13162.130282409991,28956.679075680004,53323.4896968 2025-07-12,19:15:55.000,193,11056379,3645,0,1752347754,13162.062919309996,29879.17052226,53323.33598016001 2025-07-12,19:15:56.000,193,11056427,3565,0,1752347755,13161.961874659995,27112.48568508,53323.3499544 2025-07-12,19:15:57.000,193,11056455,3765,0,1752347756,13162.09660086,32184.666029190004,53323.25213472 2025-07-12,19:15:58.000,193,11056353,3444,0,1752347757,13162.056183,30801.387052770006,53323.4198256 2025-07-12,19:15:59.000,193,11056470,3325,0,1752347758,13162.224590749996,27112.365849869995,53323.3499544 2025-07-12,19:16:00.000,193,11056410,2965,0,1752347759,13162.379525880002,34489.92891483,53323.39886424 2025-07-12,19:16:01.000,193,11056517,3685,0,1752347760,13162.500779460002,28956.72841959,53323.27309608 2025-07-12,19:16:02.000,193,11056325,3885,0,1752347761,13162.534461009993,27112.3024077,53323.37790288 2025-07-12,19:16:03.000,193,11056511,2844,0,1752347762,13162.595087799993,33106.83321579,53323.356941519996 2025-07-12,19:16:04.000,193,11056416,3205,0,1752347763,13162.514252079993,31262.57638302,53323.37790288 2025-07-12,19:16:05.000,193,11056455,3565,0,1752347764,13162.467097909997,27573.583376640003,53323.44078696 2025-07-12,19:16:06.000,193,11056406,3565,0,1752347765,13162.399734810002,29418.411188939994,53323.53161952001 2025-07-12,19:16:07.000,193,11056433,2764,0,1752347766,13162.379525880002,30801.824098829995,53323.51764528 2025-07-12,19:16:08.000,193,11056310,2925,0,1752347767,13162.291953849992,27113.10600852,53323.62245208001 2025-07-12,19:16:09.000,193,11056565,3045,0,1752347768,13162.426680049997,25268.70819315,53323.559568000004 2025-07-12,19:16:10.000,193,11056446,3325,0,1752347769,13162.433416359992,31724.20275933,53323.4896968 2025-07-12,19:16:11.000,193,11056526,2605,0,1752347770,13162.520988390002,28035.40712859,53323.580529360006 2025-07-12,19:16:12.000,193,11056422,2365,0,1752347771,13162.669187209998,28957.546118669998,53323.55258088001 2025-07-12,19:16:13.000,193,11056478,2605,0,1752347772,13162.91169437,26652.099955650003,53323.61546496 2025-07-12,19:16:14.000,193,11056499,2685,0,1752347773,13163.019475329995,25729.622607330006,53323.727258880004 2025-07-12,19:16:15.000,193,11056423,2605,0,1752347774,13163.11378367,29879.593470060005,53323.60149072001 2025-07-12,19:16:16.000,193,11056518,2444,0,1752347775,13163.181146769995,30340.881488130006,53323.70629752 2025-07-12,19:16:17.000,193,11056565,3325,0,1752347776,13163.25524618,32185.582416089994,53323.77616872 2025-07-12,19:16:18.000,193,11056531,3285,0,1752347777,13163.01273902,29419.087905420005,53323.69931040001 2025-07-12,19:16:19.000,193,11056442,2844,0,1752347778,13162.95211223,31725.15439188,53323.76219448 2025-07-12,19:16:20.000,193,11056364,3525,0,1752347779,13162.857803889994,29419.806916679998,53323.75520736 2025-07-12,19:16:21.000,193,11056403,3924,0,1752347780,13162.803913409989,27114.367802790002,53323.76219448 2025-07-12,19:16:22.000,193,11056409,3845,0,1752347781,13162.723077689989,31264.803908100002,53323.71328464 2025-07-12,19:16:23.000,193,11056462,3165,0,1752347782,13162.790440789999,27114.783701459994,53323.77616872 2025-07-12,19:16:24.000,193,11056414,2405,0,1752347783,13162.851067579999,30342.86229366,53323.8041172 2025-07-12,19:16:25.000,193,11056510,2405,0,1752347784,13162.90495805999,34953.698226659995,53323.77616872 2025-07-12,19:16:26.000,193,11056433,3605,0,1752347785,13163.16767414999,28497.900547890007,53323.71328464 2025-07-12,19:16:27.000,193,11056380,2045,0,1752347786,13163.20809200999,28958.864305979994,53323.86700128001 2025-07-12,19:16:28.000,193,11056511,3444,0,1752347787,13163.329345589991,31725.563241419994,53323.79014296001 2025-07-12,19:16:29.000,193,11056253,2925,0,1752347788,13163.457335480001,28497.682024859998,53323.734246 2025-07-12,19:16:30.000,193,11056398,3165,0,1752347789,13163.464071789997,33569.968105919994,53323.9438596 2025-07-12,19:16:31.000,193,11056423,3325,0,1752347790,13163.470808099992,26192.11602663,53323.79014296001 2025-07-12,19:16:32.000,193,11056488,2565,0,1752347791,13163.356290830001,27575.52893652,53323.846039920005 2025-07-12,19:16:33.000,193,11056513,2805,0,1752347792,13163.349554519991,28497.935793540004,53323.846039920005 2025-07-12,19:16:34.000,193,11056398,3285,0,1752347793,13163.282191419996,30342.657868890004,53323.894949760004 2025-07-12,19:16:35.000,193,11056432,3165,0,1752347794,13163.07336581,34954.191665759994,53323.81809144001 2025-07-12,19:16:36.000,193,11056439,2885,0,1752347795,13162.98579377999,31265.240954160006,53323.860014159996 2025-07-12,19:16:37.000,193,11056504,2205,0,1752347796,13163.06662949999,31265.47357545,53323.72027176001 2025-07-12,19:16:38.000,193,11056393,3645,0,1752347797,13163.12725628999,26193.257985689997,53323.748220240006 2025-07-12,19:16:39.000,193,11056521,3405,0,1752347798,13163.261982489996,27115.284189690006,53323.68533616 2025-07-12,19:16:40.000,193,11056494,3165,0,1752347799,13163.464071789997,29421.125103989994,53323.79014296001 2025-07-12,19:16:41.000,193,11056437,2725,0,1752347800,13163.679633710002,32648.667962310006,53323.748220240006 2025-07-12,19:16:42.000,193,11056404,3165,0,1752347801,13163.693106329993,29881.954928609994,53323.75520736 2025-07-12,19:16:43.000,193,11056248,2085,0,1752347802,13163.827832529998,28037.444327160003,53323.76918160001 2025-07-12,19:16:44.000,193,11056474,3205,0,1752347803,13163.753733119993,25731.892427190003,53323.72027176001 2025-07-12,19:16:45.000,193,11056437,2844,0,1752347804,13163.726787879998,26654.087810309997,53323.74123312001 2025-07-12,19:16:46.000,193,11056421,2925,0,1752347805,13163.740260500002,25731.800788499997,53323.75520736 2025-07-12,19:16:47.000,193,11056413,3725,0,1752347806,13163.645952159997,30804.17850825,53323.78315584 2025-07-12,19:16:48.000,193,11056489,3285,0,1752347807,13163.544907509997,22503.975964979996,53323.71328464 2025-07-12,19:16:49.000,193,11056486,3125,0,1752347808,13163.598797990002,32648.74550274,53323.83206568 2025-07-12,19:16:50.000,193,11056523,3605,0,1752347809,13163.531434889992,26654.37682464,53323.77616872 2025-07-12,19:16:51.000,193,11056491,3485,0,1752347810,13163.450599169992,23887.69903659,53323.8041172 2025-07-12,19:16:52.000,193,11056391,3525,0,1752347811,13163.491017029992,31727.001263939994,53323.734246 2025-07-12,19:16:53.000,193,11056406,2325,0,1752347812,13163.450599169992,28037.980061039998,53323.692323279996 2025-07-12,19:16:54.000,193,11056461,3525,0,1752347813,13163.396708690001,29882.497711620003,53323.69931040001 2025-07-12,19:16:55.000,193,11056512,2085,0,1752347814,13163.430390239992,24349.022300309996,53323.63642632 2025-07-12,19:16:56.000,193,11056541,3325,0,1752347815,13163.376499760001,31727.114050019998,53323.678349040005 2025-07-12,19:16:57.000,193,11056548,3045,0,1752347816,13163.309136659991,26193.511754370003,53323.75520736 2025-07-12,19:16:58.000,193,11056425,3485,0,1752347817,13163.309136659991,30343.50376449,53323.678349040005 2025-07-12,19:16:59.000,193,11056510,3205,0,1752347818,13163.356290830001,29421.287233979994,53323.62245208001 2025-07-12,19:17:00.000,193,11056328,2405,0,1752347819,13163.363027139996,28498.711197840006,53323.60847784 2025-07-12,19:17:01.000,193,11056507,3565,0,1752347820,13163.457335480001,29420.927728349998,53323.56655512 2025-07-12,19:17:02.000,193,11056384,3125,0,1752347821,13163.605534299997,30804.33358911,53323.55258088001 2025-07-12,19:17:03.000,193,11056503,2525,0,1752347822,13163.760469430003,27576.036473879998,53323.62245208001 2025-07-12,19:17:04.000,193,11056397,3405,0,1752347823,13164.050130759999,26653.932729449996,53323.63642632 2025-07-12,19:17:05.000,193,11056326,2365,0,1752347824,13164.35326471,25270.505721299996,53323.63642632 2025-07-12,19:17:06.000,193,11056446,3045,0,1752347825,13164.757443310002,30803.967034350004,53323.72027176001 2025-07-12,19:17:07.000,193,11056449,3965,0,1752347826,13164.946059989998,26192.90552919,53323.71328464 2025-07-12,19:17:08.000,193,11056541,3444,0,1752347827,13165.087522499998,33109.984176900005,53323.72027176001 2025-07-12,19:17:09.000,193,11056459,3125,0,1752347828,13165.006686779998,26654.595347669994,53323.90193688 2025-07-12,19:17:10.000,193,11056499,3405,0,1752347829,13164.764179619997,28038.12809277,53323.68533616 2025-07-12,19:17:11.000,193,11056517,3685,0,1752347830,13164.575562940001,31266.305372789997,53323.748220240006 2025-07-12,19:17:12.000,193,11056450,3205,0,1752347831,13164.299374229995,34494.22888413,53323.6643748 2025-07-12,19:17:13.000,193,11056410,3005,0,1752347832,13164.08381230999,31266.354716700007,53323.62245208001 2025-07-12,19:17:14.000,193,11056418,2925,0,1752347833,13163.834568839993,26193.906505649997,53323.5945036 2025-07-12,19:17:15.000,193,11056364,3205,0,1752347834,13163.672897399993,28499.23988259,53323.56655512 2025-07-12,19:17:16.000,193,11056488,2925,0,1752347835,13163.592061679992,29420.998219650006,53323.559568000004 2025-07-12,19:17:17.000,193,11056603,3725,0,1752347836,13163.376499760001,34493.185612889996,53323.461748320005 2025-07-12,19:17:18.000,193,11056492,2285,0,1752347837,13163.592061679992,26192.623563989997,53323.45476120001 2025-07-12,19:17:19.000,193,11056297,3405,0,1752347838,13163.619006920002,28037.035477619997,53323.45476120001 2025-07-12,19:17:20.000,193,11056316,2885,0,1752347839,13163.746996809998,32647.702231500007,53323.39886424 2025-07-12,19:17:21.000,193,11056347,2325,0,1752347840,13163.908668249998,31725.260128830007,53323.48270968001 2025-07-12,19:17:22.000,193,11056327,3365,0,1752347841,13164.036658139994,30341.847218940005,53323.2800832 2025-07-12,19:17:23.000,193,11056459,3405,0,1752347842,13164.097284929994,29419.884457110005,53323.49668392 2025-07-12,19:17:24.000,193,11056381,3045,0,1752347843,13164.117493859994,25270.040478719995,53323.48270968001 2025-07-12,19:17:25.000,193,11056480,3365,0,1752347844,13164.023185519989,27114.896487539998,53323.50367104001 2025-07-12,19:17:26.000,193,11056458,2525,0,1752347845,13163.740260500002,31264.874399399996,53323.44777408 2025-07-12,19:17:27.000,193,11056460,3285,0,1752347846,13163.443862859996,29881.72230732,53323.36392864001 2025-07-12,19:17:28.000,193,11056421,3525,0,1752347847,13163.18788307999,27576.290242560004,53323.36392864001 2025-07-12,19:17:29.000,193,11056393,3765,0,1752347848,13162.9319033,23426.305281570007,53323.30803168 2025-07-12,19:17:30.000,193,11056436,2325,0,1752347849,13162.797177099994,31265.198659379996,53323.23117336 2025-07-12,19:17:31.000,193,11056564,3645,0,1752347850,13162.736550309994,30804.00932913,53323.30104456 2025-07-12,19:17:32.000,193,11056339,3965,0,1752347851,13162.709605069998,28036.964986320003,53323.09143096 2025-07-12,19:17:33.000,193,11056359,2605,0,1752347852,13162.790440789999,35414.365921289995,53323.16828928001 2025-07-12,19:17:34.000,193,11056402,2605,0,1752347853,13162.763495549989,24346.999200000006,53323.175276400005 2025-07-12,19:17:35.000,193,11056332,3165,0,1752347854,13162.857803889994,31263.22490298,53323.11239232 2025-07-12,19:17:36.000,193,11056382,3005,0,1752347855,13162.9319033,29418.390041549996,53323.11239232 2025-07-12,19:17:37.000,193,11056458,3405,0,1752347856,13162.979057469995,30801.42934755,53323.09143096 2025-07-12,19:17:38.000,193,11056358,3085,0,1752347857,13163.160937839995,31723.645878059993,53323.07046960001 2025-07-12,19:17:39.000,193,11056345,3645,0,1752347858,13163.221564629996,23884.999219799996,53323.126366560005 2025-07-12,19:17:40.000,193,11056407,2764,0,1752347859,13163.29566404,27574.295338769996,53323.04950824001 2025-07-12,19:17:41.000,193,11056319,3165,0,1752347860,13163.437126550001,28958.039557769996,53323.1054052 2025-07-12,19:17:42.000,193,11056515,3485,0,1752347861,13163.410181309991,32647.547150640006,53323.09143096 2025-07-12,19:17:43.000,193,11056408,2844,0,1752347862,13163.410181309991,33570.18662895,53323.04252112 2025-07-12,19:17:44.000,193,11056435,3444,0,1752347863,13163.241773559996,29420.44133838,53323.1054052 2025-07-12,19:17:45.000,193,11056491,3725,0,1752347864,13163.039684259995,28498.30939743,53322.87483024 2025-07-12,19:17:46.000,193,11056268,2005,0,1752347865,13162.669187209998,23887.05756576,53323.02854688001 2025-07-12,19:17:47.000,193,11056547,3444,0,1752347866,13162.386262189997,27114.635669730007,53322.98662416 2025-07-12,19:17:48.000,193,11056320,3085,0,1752347867,13161.83388477,27114.466490609993,53322.97963704001 2025-07-12,19:17:49.000,193,11056313,4004,0,1752347868,13161.72610380999,30342.016398060005,53322.80495904 2025-07-12,19:17:50.000,193,11056394,2525,0,1752347869,13161.422969859988,32647.265185440003,53322.70015224 2025-07-12,19:17:51.000,193,11056280,3125,0,1752347870,13161.173726389992,28957.750543439994,53322.790984800005 2025-07-12,19:17:52.000,193,11056558,2365,0,1752347871,13160.958164470001,33568.678115129995,53322.686177999996 2025-07-12,19:17:53.000,193,11056305,3645,0,1752347872,13160.87732875,27112.922731140003,53322.672203760005 2025-07-12,19:17:54.000,193,11056177,3485,0,1752347873,13160.998582330001,26190.797839320003,53322.518487119996 2025-07-12,19:17:55.000,193,11056347,3325,0,1752347874,13161.032263879992,32185.074878729996,53322.36477048 2025-07-12,19:17:56.000,193,11056669,3765,0,1752347875,13161.315188899993,29879.438389200004,53322.36477048 2025-07-12,19:17:57.000,193,11056490,2165,0,1752347876,13161.342134140003,33568.69221338999,53322.30887352001 2025-07-12,19:17:58.000,193,11056429,3565,0,1752347877,13161.524014509989,29419.052659769994,53322.287912160005 2025-07-12,19:17:59.000,193,11056485,3365,0,1752347878,13161.652004399999,31263.767685989995,53322.14816976 2025-07-12,19:18:00.000,193,11056594,2045,0,1752347879,13161.658740709994,28497.32251923,53322.287912160005 2025-07-12,19:18:01.000,193,11056372,2605,0,1752347880,13161.564432369989,29881.003296060007,53322.27393792 2025-07-12,19:18:02.000,193,11056477,2885,0,1752347881,13161.389288309998,29881.07378736,53322.183105359996 2025-07-12,19:18:03.000,193,11056542,2205,0,1752347882,13161.086154359997,31264.641778110003,53322.169131120005 2025-07-12,19:18:04.000,193,11056424,2325,0,1752347883,13160.924482919996,29881.595422979997,53322.169131120005 2025-07-12,19:18:05.000,193,11056450,2485,0,1752347884,13160.7762841,24809.31639105,53322.03637584 2025-07-12,19:18:06.000,193,11056508,2844,0,1752347885,13160.65503052,31265.219806769994,53322.015414479996 2025-07-12,19:18:07.000,193,11056347,3405,0,1752347886,13160.621348969995,32187.401091630003,53322.11323416001 2025-07-12,19:18:08.000,193,11056414,3285,0,1752347887,13160.66850313999,24348.430173390007,53322.03637584 2025-07-12,19:18:09.000,193,11056439,3845,0,1752347888,13160.702184689995,27576.304340820003,53322.02938872 2025-07-12,19:18:10.000,193,11056527,3645,0,1752347889,13160.762811479995,36337.57637913,53321.98047888 2025-07-12,19:18:11.000,193,11056501,3924,0,1752347890,13160.68871206999,31265.128168080002,53321.86868496 2025-07-12,19:18:12.000,193,11056403,3485,0,1752347891,13160.78975671999,29420.681008800006,53321.91060768 2025-07-12,19:18:13.000,193,11056374,2965,0,1752347892,13160.661766829995,33109.617622139995,53321.98047888 2025-07-12,19:18:14.000,193,11056357,3804,0,1752347893,13160.63482159,34031.96808612,53321.88964632 2025-07-12,19:18:15.000,193,11056505,3605,0,1752347894,13160.52704062999,32187.661909439994,53322.015414479996 2025-07-12,19:18:16.000,193,11056528,3565,0,1752347895,13160.46641383999,31265.77668804,53321.72894256001 2025-07-12,19:18:17.000,193,11056381,3924,0,1752347896,13160.338423949994,33571.35678453,53321.680032719996 2025-07-12,19:18:18.000,193,11056454,3365,0,1752347897,13160.217170369993,28960.295279369995,53321.70798120001 2025-07-12,19:18:19.000,193,11056589,2965,0,1752347898,13160.196961439993,28037.97301191,53321.70798120001 2025-07-12,19:18:20.000,193,11056539,3485,0,1752347899,13160.122862030003,31265.77668804,53321.63811000001 2025-07-12,19:18:21.000,193,11056372,2444,0,1752347900,13160.109389409998,26193.39191916,53321.62413576 2025-07-12,19:18:22.000,193,11056545,3885,0,1752347901,13160.109389409998,28959.91462635,53321.65907136001 2025-07-12,19:18:23.000,193,11056633,3045,0,1752347902,13160.149807269998,29420.92067922,53321.568238800006 2025-07-12,19:18:24.000,193,11056361,2605,0,1752347903,13160.055498929993,24348.50066469,53321.48439336 2025-07-12,19:18:25.000,193,11056414,2844,0,1752347904,13160.170016199998,34493.17151463,53321.56125168001 2025-07-12,19:18:26.000,193,11056472,2565,0,1752347905,13160.217170369993,27576.35368473,53321.56125168001 2025-07-12,19:18:27.000,193,11056478,2644,0,1752347906,13160.298006089994,28498.690050449994,53321.52631608 2025-07-12,19:18:28.000,193,11056381,2685,0,1752347907,13160.318215019994,28960.126100249996,53321.51932896001 2025-07-12,19:18:29.000,193,11056424,3125,0,1752347908,13160.351896569999,28038.057601470005,53321.50535472 2025-07-12,19:18:30.000,193,11056519,3365,0,1752347909,13160.196961439993,28960.598391959997,53321.50535472 2025-07-12,19:18:31.000,193,11056433,3565,0,1752347910,13160.149807269998,24349.501641149996,53321.42150928001 2025-07-12,19:18:32.000,193,11056545,2885,0,1752347911,13160.028553689997,28961.084781929996,53321.56125168001 2025-07-12,19:18:33.000,193,11056451,3645,0,1752347912,13159.685001879996,25733.407990139996,53321.4284964 2025-07-12,19:18:34.000,193,11056445,3405,0,1752347913,13159.543539369995,29422.704109109996,53321.449457760005 2025-07-12,19:18:35.000,193,11056457,3444,0,1752347914,13159.32797744999,33572.96398617,53321.379586560004 2025-07-12,19:18:36.000,193,11056405,2885,0,1752347915,13159.26735065999,32650.867290869995,53321.288754 2025-07-12,19:18:37.000,193,11056468,2405,0,1752347916,13159.18651493999,28961.655761460002,53321.18394720001 2025-07-12,19:18:38.000,193,11056441,3804,0,1752347917,13159.004634569988,30806.011282050007,53321.14202448 2025-07-12,19:18:39.000,193,11056455,3165,0,1752347918,13159.024843499988,28961.338550610002,53321.12805024 2025-07-12,19:18:40.000,193,11056530,2565,0,1752347919,13159.004634569988,29422.5137826,53321.10708888001 2025-07-12,19:18:41.000,193,11056408,2644,0,1752347920,13158.991161949998,32189.262061949994,53321.12106312 2025-07-12,19:18:42.000,193,11056482,2565,0,1752347921,13159.078733979994,30344.709165720007,53321.044204800004 2025-07-12,19:18:43.000,193,11056523,3685,0,1752347922,13159.112415529999,34495.0677306,53320.946385120005 2025-07-12,19:18:44.000,193,11056495,3444,0,1752347923,13159.260614349994,28961.394943649997,53320.876513920004 2025-07-12,19:18:45.000,193,11056464,2205,0,1752347924,13159.402076859995,28500.494627730004,53320.89048816001 2025-07-12,19:18:46.000,193,11056468,2844,0,1752347925,13159.43575841,26655.913534980005,53320.84856544001 2025-07-12,19:18:47.000,193,11056414,2965,0,1752347926,13159.53680306,30345.082769610002,53320.78568136 2025-07-12,19:18:48.000,193,11056568,3325,0,1752347927,13159.503121509995,29883.98507805,53320.68087456001 2025-07-12,19:18:49.000,193,11056433,3365,0,1752347928,13159.43575841,34956.56017344,53320.68087456001 2025-07-12,19:18:50.000,193,11056510,3085,0,1752347929,13159.523330439995,34034.449379879996,53320.72279728001 2025-07-12,19:18:51.000,193,11056565,3205,0,1752347930,13159.57048460999,26195.189447309996,53320.65292608001 2025-07-12,19:18:52.000,193,11056505,3245,0,1752347931,13159.65805664,29423.31033429,53320.708823040004 2025-07-12,19:18:53.000,193,11056439,3845,0,1752347932,13159.691738189991,29884.337534549995,53320.74375864 2025-07-12,19:18:54.000,193,11056471,2805,0,1752347933,13159.631111399991,24350.798681069995,53320.63895184 2025-07-12,19:18:55.000,193,11056511,3765,0,1752347934,13159.63784771,23428.47641361,53320.63196472001 2025-07-12,19:18:56.000,193,11056466,3165,0,1752347935,13159.523330439995,26195.358626429996,53320.58305488001 2025-07-12,19:18:57.000,193,11056401,3444,0,1752347936,13159.422285789995,25272.994064190003,53320.57606776 2025-07-12,19:18:58.000,193,11056463,3804,0,1752347937,13159.301032209994,22506.217588319996,53320.47824808 2025-07-12,19:18:59.000,193,11056562,3045,0,1752347938,13159.166306009989,29423.338530809997,53320.38741552001 2025-07-12,19:19:00.000,193,11056437,3365,0,1752347939,13159.085470289989,29423.409022110005,53320.41536400001 2025-07-12,19:19:01.000,193,11056509,3325,0,1752347940,13159.125888149989,28962.395920109993,53320.47126096 2025-07-12,19:19:02.000,193,11056463,3365,0,1752347941,13159.199987559994,27579.06759978,53320.3804284 2025-07-12,19:19:03.000,193,11056473,3405,0,1752347942,13159.199987559994,32651.889414720004,53320.31754432001 2025-07-12,19:19:04.000,193,11056522,2685,0,1752347943,13159.213460179999,29424.078689460002,53320.42933824 2025-07-12,19:19:05.000,193,11056475,3085,0,1752347944,13159.341450069995,27579.737267129996,53320.40837688 2025-07-12,19:19:06.000,193,11056485,3605,0,1752347945,13159.503121509995,29424.57212856,53320.492222320005 2025-07-12,19:19:07.000,193,11056508,2725,0,1752347946,13159.61763878,28963.509682649994,53320.40837688 2025-07-12,19:19:08.000,193,11056418,3045,0,1752347947,13159.860145940002,28963.495584389995,53320.47824808 2025-07-12,19:19:09.000,193,11056527,3485,0,1752347948,13159.994872139992,27118.766459909995,53320.49920944 2025-07-12,19:19:10.000,193,11056819,3245,0,1752347949,13160.062235240002,27579.71611974,53320.611003360005 2025-07-12,19:19:11.000,193,11056595,3525,0,1752347950,13159.940981660002,24351.489495810005,53320.6948488 2025-07-12,19:19:12.000,193,11056359,3685,0,1752347951,13159.691738189991,30807.0334059,53320.48523520001 2025-07-12,19:19:13.000,193,11056652,3045,0,1752347952,13159.462703649995,29423.62754514,53320.562093520006 2025-07-12,19:19:14.000,193,11056462,3005,0,1752347953,13159.24714172999,31268.102900939994,53320.373441280004 2025-07-12,19:19:15.000,193,11056304,2045,0,1752347954,13159.381867929995,31268.074704419996,53320.28260872 2025-07-12,19:19:16.000,193,11056587,3525,0,1752347955,13159.57722092,24350.833926720006,53320.394402640006 2025-07-12,19:19:17.000,193,11056550,3165,0,1752347956,13159.644584019996,28040.292175680006,53320.35946704 2025-07-12,19:19:18.000,193,11056451,3725,0,1752347957,13159.792782839992,30346.006205640006,53320.26863448001 2025-07-12,19:19:19.000,193,11056406,3005,0,1752347958,13159.920772730002,30346.24587606,53320.23369888 2025-07-12,19:19:20.000,193,11056511,3685,0,1752347959,13159.893827489992,29424.135082499997,53320.28959584 2025-07-12,19:19:21.000,193,11056639,3405,0,1752347960,13159.920772730002,28040.84905695,53320.240686 2025-07-12,19:19:22.000,193,11056560,3005,0,1752347961,13159.934245349992,29424.515735520006,53320.324531440005 2025-07-12,19:19:23.000,193,11056426,3045,0,1752347962,13159.907300109997,28502.355598049995,53320.28260872 2025-07-12,19:19:24.000,193,11056479,3485,0,1752347963,13159.685001879996,29424.691963770005,53320.09395648 2025-07-12,19:19:25.000,193,11056398,3045,0,1752347964,13159.786046529996,28963.389847440005,53320.18478904 2025-07-12,19:19:26.000,193,11056432,2764,0,1752347965,13159.914036419992,27579.885298859997,53320.17780192001 2025-07-12,19:19:27.000,193,11056499,3565,0,1752347966,13160.156543579993,28502.045436329994,53320.26863448001 2025-07-12,19:19:28.000,193,11056477,3565,0,1752347967,13160.304742399989,29424.008198159994,53320.3105572 2025-07-12,19:19:29.000,193,11056504,2805,0,1752347968,13160.46641383999,26657.133034469996,53320.324531440005 2025-07-12,19:19:30.000,193,11056595,3405,0,1752347969,13160.884065059996,30807.294223710007,53320.31754432001 2025-07-12,19:19:31.000,193,11056527,3165,0,1752347970,13161.193935319992,30346.21063041,53320.28959584 2025-07-12,19:19:32.000,193,11056444,3045,0,1752347971,13161.422969859988,30806.948816339995,53320.41536400001 2025-07-12,19:19:33.000,193,11056445,3485,0,1752347972,13161.571168679999,27578.954813699995,53320.31754432001 2025-07-12,19:19:34.000,193,11056550,2485,0,1752347973,13161.476860339993,31729.144199460003,53320.35946704 2025-07-12,19:19:35.000,193,11056494,3085,0,1752347974,13161.416233549993,26195.598296850003,53320.38741552001 2025-07-12,19:19:36.000,193,11056608,2885,0,1752347975,13161.355606759993,28040.04545613,53320.33850568001 2025-07-12,19:19:37.000,193,11056508,2844,0,1752347976,13161.382551999988,29424.008198159994,53320.42933824 2025-07-12,19:19:38.000,193,11056463,3965,0,1752347977,13161.153517459992,28040.066603519997,53320.43632536001 2025-07-12,19:19:39.000,193,11056389,3645,0,1752347978,13161.328661519998,29423.77557687,53320.45728672 2025-07-12,19:19:40.000,193,11056582,2925,0,1752347979,13161.342134140003,29423.747380350003,53320.5201708 2025-07-12,19:19:41.000,193,11056478,2965,0,1752347980,13161.355606759993,30807.0334059,53320.55510640001 2025-07-12,19:19:42.000,193,11056458,2525,0,1752347981,13161.396024619993,34034.89347507,53320.492222320005 2025-07-12,19:19:43.000,193,11056389,3485,0,1752347982,13161.443178789988,28500.988066830003,53320.46427384001 2025-07-12,19:19:44.000,193,11056536,3125,0,1752347983,13161.537487129994,31728.86223426,53320.48523520001 2025-07-12,19:19:45.000,193,11056573,3485,0,1752347984,13161.719367499994,28961.972972310003,53320.51318368001 2025-07-12,19:19:46.000,193,11056561,3365,0,1752347985,13161.941665729995,33112.09186677,53320.57606776 2025-07-12,19:19:47.000,193,11056382,3245,0,1752347986,13162.217854440001,31728.67895688,53320.5201708 2025-07-12,19:19:48.000,193,11056445,2885,0,1752347987,13162.534461009993,32190.016318859998,53320.67388744001 2025-07-12,19:19:49.000,193,11056544,2805,0,1752347988,13162.790440789999,26195.13305427,53320.590042 2025-07-12,19:19:50.000,193,11056343,3325,0,1752347989,13163.00600270999,29423.232793860006,53320.68786168 2025-07-12,19:19:51.000,193,11056395,3325,0,1752347990,13162.99253009,28039.73529441,53320.72279728001 2025-07-12,19:19:52.000,193,11056475,3285,0,1752347991,13162.958848539995,32190.100908420005,53320.74375864 2025-07-12,19:19:53.000,193,11056387,3365,0,1752347992,13163.11378367,28962.261986640005,53320.71581016 2025-07-12,19:19:54.000,193,11056433,2644,0,1752347993,13163.01273902,30806.991111120005,53320.98132072 2025-07-12,19:19:55.000,193,11056396,2885,0,1752347994,13162.756759239994,31268.20158876,53320.88350104 2025-07-12,19:19:56.000,193,11056479,3365,0,1752347995,13162.608560419998,27117.76548345,53320.9044624 2025-07-12,19:19:57.000,193,11056370,2965,0,1752347996,13162.541197320003,28962.529853579996,53320.84157832001 2025-07-12,19:19:58.000,193,11056392,3245,0,1752347997,13162.453625289992,28962.452313150003,53320.897475280006 2025-07-12,19:19:59.000,193,11056529,3685,0,1752347998,13162.440152670002,28501.291179420004,53320.897475280006 2025-07-12,19:20:00.000,193,11056410,2485,0,1752347999,13162.547933629998,31267.912574429996,53320.98132072 2025-07-12,19:20:01.000,193,11056527,2764,0,1752348000,13162.729813999998,27578.686946760005,53320.91144952 2025-07-12,19:20:02.000,193,11056398,2925,0,1752348001,13162.96558484999,27117.377781300005,53320.86253968 2025-07-12,19:20:03.000,193,11056435,3525,0,1752348002,13163.261982489996,29422.788698670003,53320.95337224 2025-07-12,19:20:04.000,193,11056449,3645,0,1752348003,13163.457335480001,27116.842047419996,53321.12106312 2025-07-12,19:20:05.000,193,11056378,3085,0,1752348004,13163.767205739998,29422.238866529995,53321.08612752001 2025-07-12,19:20:06.000,193,11056527,3365,0,1752348005,13163.915404559993,26655.384850229995,53321.08612752001 2025-07-12,19:20:07.000,193,11056305,3885,0,1752348006,13164.097284929994,34033.40610864,53321.2188828 2025-07-12,19:20:08.000,193,11056388,3125,0,1752348007,13164.023185519989,30344.6104779,53321.12106312 2025-07-12,19:20:09.000,193,11056402,2245,0,1752348008,13163.342818209996,28039.263002699998,53320.88350104 2025-07-12,19:20:10.000,193,11056413,2605,0,1752348009,13163.080102119995,28500.642659460005,53320.75074576001 2025-07-12,19:20:11.000,193,11056445,3804,0,1752348010,13163.632479539992,27578.362686780005,53321.162985840005 2025-07-12,19:20:12.000,193,11056398,3645,0,1752348011,13164.157911719994,27117.342535649994,53321.38657368 2025-07-12,19:20:13.000,193,11056449,3645,0,1752348012,13164.077075999994,30345.60440523,53321.43548352 2025-07-12,19:20:14.000,193,11056482,2405,0,1752348013,13163.942349799989,33112.712190210004,53321.6031744 2025-07-12,19:20:15.000,193,11056480,3325,0,1752348014,13163.962558729989,29423.810822519998,53321.547277440004 2025-07-12,19:20:16.000,193,11056452,3165,0,1752348015,13163.942349799989,27118.07564517,53321.55426456 2025-07-12,19:20:17.000,193,11056509,3365,0,1752348016,13163.901931939989,34034.992162890005,53321.7429168 2025-07-12,19:20:18.000,193,11056602,2885,0,1752348017,13163.598797990002,29884.725236700004,53321.449457760005 2025-07-12,19:20:19.000,193,11056408,3285,0,1752348018,13163.282191419996,29423.014270829997,53321.51932896001 2025-07-12,19:20:20.000,193,11056398,2045,0,1752348019,13163.01273902,33111.94383504,53321.449457760005 2025-07-12,19:20:21.000,193,11056458,2925,0,1752348020,13162.817386029994,30345.11801526,53321.26779264 2025-07-12,19:20:22.000,193,11056472,2925,0,1752348021,13162.878012819994,28039.114970969997,53321.330676720005 2025-07-12,19:20:23.000,193,11056577,3485,0,1752348022,13163.15420153,31728.340598640003,53321.463432 2025-07-12,19:20:24.000,193,11056459,3485,0,1752348023,13163.679633710002,29422.471487820003,53321.379586560004 2025-07-12,19:20:25.000,193,11056451,3685,0,1752348024,13164.25222006,27116.997128279996,53321.58221304 2025-07-12,19:20:26.000,193,11056499,3804,0,1752348025,13164.40715518999,29422.66181433,53321.59618728 2025-07-12,19:20:27.000,193,11056234,3085,0,1752348026,13164.53514508,31267.200612300003,53321.65907136001 2025-07-12,19:20:28.000,193,11056536,2844,0,1752348027,13164.541881389996,28039.136118359995,53321.86169784 2025-07-12,19:20:29.000,193,11056476,2045,0,1752348028,13164.43410043,29422.66181433,53321.882659200004 2025-07-12,19:20:30.000,193,11056427,3325,0,1752348029,13164.11075755,29422.781649540004,53321.76387816 2025-07-12,19:20:31.000,193,11056345,2885,0,1752348030,13163.976031349994,26194.808794290002,53321.77086528 2025-07-12,19:20:32.000,193,11056499,3325,0,1752348031,13163.821096219988,27578.27104809,53321.63112288 2025-07-12,19:20:33.000,193,11056469,3245,0,1752348032,13163.767205739998,28961.52182799,53321.58221304 2025-07-12,19:20:34.000,193,11056556,2885,0,1752348033,13163.706578949997,27116.94778437,53321.65907136001 2025-07-12,19:20:35.000,193,11056244,2844,0,1752348034,13163.726787879998,27578.186458530006,53321.64509712 2025-07-12,19:20:36.000,193,11056332,2965,0,1752348035,13163.740260500002,28039.22775705,53321.76387816 2025-07-12,19:20:37.000,193,11056415,3565,0,1752348036,13163.854777769993,32189.536978019998,53321.86868496 2025-07-12,19:20:38.000,193,11056343,3125,0,1752348037,13163.901931939989,28500.438234689995,53321.952530400005 2025-07-12,19:20:39.000,193,11056356,2925,0,1752348038,13163.915404559993,25272.592263779996,53321.86868496 2025-07-12,19:20:40.000,193,11056374,3125,0,1752348039,13164.016449209994,27117.215651310005,53321.92458192001 2025-07-12,19:20:41.000,193,11056463,3405,0,1752348040,13164.157911719994,27117.398928690003,53322.02938872 2025-07-12,19:20:42.000,193,11056284,2844,0,1752348041,13164.157911719994,28500.910526399995,53322.02240160001 2025-07-12,19:20:43.000,193,11056446,2925,0,1752348042,13164.20506588999,24811.917520019997,53321.99445312001 2025-07-12,19:20:44.000,193,11056350,3005,0,1752348043,13164.17138434,31729.00321686,53322.14118264001 2025-07-12,19:20:45.000,193,11056447,3525,0,1752348044,13164.117493859994,32651.240894760005,53322.14816976 2025-07-12,19:20:46.000,193,11056393,3205,0,1752348045,13163.935613489994,30806.913570689998,53322.001440240005 2025-07-12,19:20:47.000,193,11056407,3245,0,1752348046,13163.679633710002,31729.137150330003,53322.02938872 2025-07-12,19:20:48.000,193,11056399,3325,0,1752348047,13163.625743229997,29423.493611669997,53322.02938872 2025-07-12,19:20:49.000,193,11056312,2925,0,1752348048,13163.659424780002,29423.359678199995,53321.952530400005 2025-07-12,19:20:50.000,193,11056390,2965,0,1752348049,13163.699842640002,24350.5942563,53321.9175948 2025-07-12,19:20:51.000,193,11056372,3125,0,1752348050,13163.800887289988,28961.599368420008,53322.00842736 2025-07-12,19:20:52.000,193,11056470,2925,0,1752348051,13163.841305149988,29422.464438690004,53322.050350080004 2025-07-12,19:20:53.000,193,11056438,2885,0,1752348052,13163.962558729989,30805.531941210007,53322.08528568 2025-07-12,19:20:54.000,193,11056425,3285,0,1752348053,13164.11075755,30344.180480969997,53322.02938872 2025-07-12,19:20:55.000,193,11056476,3045,0,1752348054,13164.258956369995,30344.095891410005,53322.183105359996 2025-07-12,19:20:56.000,193,11056494,3085,0,1752348055,13164.380209949995,28960.619539349995,53321.93156904 2025-07-12,19:20:57.000,193,11056432,2885,0,1752348056,13164.45430936,31266.178488449994,53322.04336296001 2025-07-12,19:20:58.000,193,11056474,3125,0,1752348057,13164.461045669996,28499.521847790005,53322.09925992 2025-07-12,19:20:59.000,193,11056314,2525,0,1752348058,13164.508199839991,29422.076736539995,53322.10624704 2025-07-12,19:21:00.000,193,11056325,3205,0,1752348059,13164.595771870001,30805.475548169998,53322.21105384001 2025-07-12,19:21:01.000,193,11056409,3285,0,1752348060,13164.723761759997,25272.40193727,53322.24598944 2025-07-12,19:21:02.000,193,11056582,2844,0,1752348061,13164.649662349992,26655.95582976,53322.14118264001 2025-07-12,19:21:03.000,193,11056404,3045,0,1752348062,13164.710289139992,29884.316387159997,53322.30887352001 2025-07-12,19:21:04.000,193,11056476,3005,0,1752348063,13164.730498069992,28501.058558129997,53322.25996368001 2025-07-12,19:21:05.000,193,11056424,2885,0,1752348064,13164.703552829997,28501.32642507,53322.28092504001 2025-07-12,19:21:06.000,193,11056375,3405,0,1752348065,13164.582299249996,30806.998160250005,53322.287912160005 2025-07-12,19:21:07.000,193,11056376,3245,0,1752348066,13164.55535401,25734.387819209995,53322.1970796 2025-07-12,19:21:08.000,193,11056489,3325,0,1752348067,13164.339792089995,30345.399980460003,53322.239002320006 2025-07-12,19:21:09.000,193,11056306,3205,0,1752348068,13164.19159327,32189.713206269997,53322.16214400001 2025-07-12,19:21:10.000,193,11056371,3444,0,1752348069,13164.070339689999,31267.08077709,53322.14816976 2025-07-12,19:21:11.000,193,11056361,3605,0,1752348070,13163.962558729989,28500.029385150003,53322.19009248001 2025-07-12,19:21:12.000,193,11056348,3165,0,1752348071,13163.976031349994,27577.566135090005,53322.24598944 2025-07-12,19:21:13.000,193,11056461,3485,0,1752348072,13163.976031349994,29882.948855940005,53322.16214400001 2025-07-12,19:21:14.000,193,11056488,3085,0,1752348073,13164.137702789994,26655.0253446,53322.169131120005 2025-07-12,19:21:15.000,193,11056481,3685,0,1752348074,13164.29263792,28499.359717800005,53322.23201520001 2025-07-12,19:21:16.000,193,11056376,3444,0,1752348075,13164.629453419991,27577.192531199995,53322.20406672 2025-07-12,19:21:17.000,193,11056358,3565,0,1752348076,13164.905642129997,33110.71023729,53322.1970796 2025-07-12,19:21:18.000,193,11056457,3125,0,1752348077,13165.087522499998,30805.172435579996,53322.25996368001 2025-07-12,19:21:19.000,193,11056543,3685,0,1752348078,13165.33002966,32188.7333772,53322.3717576 2025-07-12,19:21:20.000,193,11056456,2285,0,1752348079,13165.478228479995,31727.685029550004,53322.32284776 2025-07-12,19:21:21.000,193,11056472,2565,0,1752348080,13165.52538264999,28038.875300550004,53322.44861592001 2025-07-12,19:21:22.000,193,11056325,2725,0,1752348081,13165.45128324,24811.07162442,53322.43464168 2025-07-12,19:21:23.000,193,11056478,2405,0,1752348082,13165.37044752,30344.688018329995,53322.42066744 2025-07-12,19:21:24.000,193,11056333,2685,0,1752348083,13165.175094529994,25272.317347710006,53322.43464168 2025-07-12,19:21:25.000,193,11056444,2844,0,1752348084,13165.006686779998,29883.456393300003,53322.49752576001 2025-07-12,19:21:26.000,193,11056357,2525,0,1752348085,13164.831542719992,24810.93769095,53322.53246136 2025-07-12,19:21:27.000,193,11056370,2444,0,1752348086,13164.750706999992,32650.063690049996,53322.5115 2025-07-12,19:21:28.000,193,11056332,3205,0,1752348087,13164.818070100002,34494.26412978,53322.49053864 2025-07-12,19:21:29.000,193,11056527,2764,0,1752348088,13164.952796299993,25271.689975140005,53322.455603040005 2025-07-12,19:21:30.000,193,11056314,3444,0,1752348089,13165.154885599994,30344.018350979997,53322.46259016 2025-07-12,19:21:31.000,193,11056404,2605,0,1752348090,13165.458019549995,28038.487598399995,53322.52547424001 2025-07-12,19:21:32.000,193,11056418,3485,0,1752348091,13165.619690989995,32650.134181350004,53322.63726816 2025-07-12,19:21:33.000,193,11056422,3285,0,1752348092,13165.808307669991,26655.709110209995,53322.504512880005 2025-07-12,19:21:34.000,193,11056451,3765,0,1752348093,13165.875670770001,28039.333494000006,53322.54643560001 2025-07-12,19:21:35.000,193,11056440,3165,0,1752348094,13165.916088630001,34495.61756273999,53322.553422720004 2025-07-12,19:21:36.000,193,11056378,3365,0,1752348095,13165.828516599991,27117.638599109996,53322.60233256 2025-07-12,19:21:37.000,193,11056358,3405,0,1752348096,13165.639899919996,28501.284130290005,53322.53246136 2025-07-12,19:21:39.000,193,11056486,3165,0,1752348098,13165.54559157999,26656.808774489997,53322.63028104 2025-07-12,19:21:40.000,193,11056310,3085,0,1752348099,13165.62642729999,28962.4875588,53322.63028104 2025-07-12,19:21:41.000,193,11056207,3525,0,1752348100,13165.727471949991,29423.324432549998,53322.67919088 2025-07-12,19:21:42.000,193,11056615,3685,0,1752348101,13165.761153499996,28039.848080490003,53322.7560492 2025-07-12,19:21:43.000,193,11056283,3605,0,1752348102,13165.63316361,26656.160254529997,53322.63028104 2025-07-12,19:21:44.000,193,11056304,2605,0,1752348103,13165.4917011,31728.248959949997,53322.672203760005 2025-07-12,19:21:45.000,193,11056320,3365,0,1752348104,13165.228985009999,30344.77260789,53322.504512880005 2025-07-12,19:21:46.000,193,11056403,3765,0,1752348105,13165.336765969994,32650.169427,53322.455603040005 2025-07-12,19:21:47.000,193,11056371,3485,0,1752348106,13165.639899919996,25271.957842079995,53322.518487119996 2025-07-12,19:21:48.000,193,11056429,3405,0,1752348107,13165.889143389992,29883.188526359998,53322.46957728 2025-07-12,19:21:49.000,193,11056430,2925,0,1752348108,13166.064287449997,28960.986094110005,53322.46259016 2025-07-12,19:21:50.000,193,11056456,3405,0,1752348109,13166.158595790002,33572.364810119994,53322.53246136 2025-07-12,19:21:51.000,193,11056440,2925,0,1752348110,13166.172068409993,27577.7564616,53322.574384080006 2025-07-12,19:21:52.000,193,11056416,3005,0,1752348111,13166.104705309997,30344.78670615,53322.54643560001 2025-07-12,19:21:53.000,193,11056406,2525,0,1752348112,13166.010396969992,25272.592263779996,53322.574384080006 2025-07-12,19:21:54.000,193,11056449,3845,0,1752348113,13165.916088630001,28961.951824920005,53322.504512880005 2025-07-12,19:21:55.000,193,11056262,2844,0,1752348114,13165.700526709996,28039.805785710007,53322.52547424001 2025-07-12,19:21:56.000,193,11056424,3325,0,1752348115,13165.58600943999,30345.808829999994,53322.574384080006 2025-07-12,19:21:57.000,193,11056346,3165,0,1752348116,13165.336765969994,29423.592299490003,53322.43464168 2025-07-12,19:21:58.000,193,11056440,3085,0,1752348117,13165.141412979989,32651.692039079993,53322.46259016 2025-07-12,19:21:59.000,193,11056590,3125,0,1752348118,13164.851751649992,27117.864171270005,53322.4416288 2025-07-12,19:22:00.000,193,11056464,3165,0,1752348119,13164.818070100002,34956.97607211,53322.35778336001 2025-07-12,19:22:01.000,193,11056263,3485,0,1752348120,13164.838279030002,30345.611454359998,53322.39970608001 2025-07-12,19:22:02.000,193,11056346,2805,0,1752348121,13164.892169509993,28039.55201703,53322.46259016 2025-07-12,19:22:03.000,193,11056336,3085,0,1752348122,13165.020159399988,32650.599423930005,53322.3018864 2025-07-12,19:22:04.000,193,11056254,3045,0,1752348123,13165.222248699989,28500.318399480006,53322.336822000005 2025-07-12,19:22:05.000,193,11056484,3165,0,1752348124,13165.48496478999,29422.18952262,53322.52547424001 2025-07-12,19:22:06.000,193,11056441,3085,0,1752348125,13165.619690989995,27116.63762265,53322.49752576001 2025-07-12,19:22:07.000,193,11056439,3685,0,1752348126,13165.801571359996,24349.988031119996,53322.36477048 2025-07-12,19:22:08.000,193,11056388,3365,0,1752348127,13165.841989219996,28961.571171899996,53322.42066744 2025-07-12,19:22:09.000,193,11056479,3605,0,1752348128,13165.788098739991,28500.910526399995,53322.44861592001 2025-07-12,19:22:10.000,193,11056482,3365,0,1752348129,13165.794835050001,28040.130045690006,53322.36477048 2025-07-12,19:22:11.000,193,11056320,2365,0,1752348130,13165.65337254,28962.882310080007,53322.504512880005 2025-07-12,19:22:12.000,193,11056476,2165,0,1752348131,13165.498437409995,29424.445244219998,53322.35778336001 2025-07-12,19:22:13.000,193,11056464,3125,0,1752348132,13165.34350227999,31269.209614349995,53322.406693200006 2025-07-12,19:22:14.000,193,11056424,2965,0,1752348133,13165.107731429998,27119.062523369998,53322.39271896 2025-07-12,19:22:15.000,193,11056328,3165,0,1752348134,13164.905642129997,28502.383794570007,53322.385731840004 2025-07-12,19:22:16.000,193,11056287,3725,0,1752348135,13164.656398660001,29424.656718119993,53322.30887352001 2025-07-12,19:22:17.000,193,11056412,2005,0,1752348136,13164.49472722,27579.645628440005,53322.3018864 2025-07-12,19:22:18.000,193,11056367,3845,0,1752348137,13164.4138915,29424.156229889995,53322.2669508 2025-07-12,19:22:19.000,193,11056472,3165,0,1752348138,13164.51493615,27118.047448650002,53322.22502808 2025-07-12,19:22:20.000,193,11056467,2805,0,1752348139,13164.609244489991,34034.87937681,53322.16214400001 2025-07-12,19:22:21.000,193,11056398,3444,0,1752348140,13164.717025450002,27117.568107810002,53322.27393792 2025-07-12,19:22:22.000,193,11056466,2205,0,1752348141,13164.878696890002,31728.650760360004,53322.36477048 2025-07-12,19:22:23.000,193,11056435,3645,0,1752348142,13164.979741540003,27578.475472859995,53322.14118264001 2025-07-12,19:22:24.000,193,11056435,3645,0,1752348143,13165.168358219998,31728.7071534,53322.239002320006 2025-07-12,19:22:25.000,193,11056394,3444,0,1752348144,13165.249193939999,28039.87627701,53322.15515688 2025-07-12,19:22:26.000,193,11056390,2925,0,1752348145,13165.41086538,27117.885318660003,53322.1970796 2025-07-12,19:22:27.000,193,11056367,3444,0,1752348146,13165.45128324,29884.993103639994,53322.22502808 2025-07-12,19:22:28.000,193,11056420,3245,0,1752348147,13165.48496478999,27579.52579323,53322.2669508 2025-07-12,19:22:29.000,193,11056364,3125,0,1752348148,13165.43107431,31268.786666550004,53322.287912160005 2025-07-12,19:22:30.000,193,11056423,3325,0,1752348149,13165.228985009999,31268.885354369995,53322.29489928 2025-07-12,19:22:31.000,193,11056365,4045,0,1752348150,13165.060577259988,29424.445244219998,53322.25996368001 2025-07-12,19:22:32.000,193,11056332,2444,0,1752348151,13164.932587369993,31269.068631750008,53322.27393792 2025-07-12,19:22:33.000,193,11056282,2605,0,1752348152,13164.703552829997,32652.544983810003,53322.29489928 2025-07-12,19:22:34.000,193,11056379,3765,0,1752348153,13164.676607590001,29885.472444479994,53322.3717576 2025-07-12,19:22:35.000,193,11056413,3685,0,1752348154,13164.737234380002,29885.39490405,53322.1970796 2025-07-12,19:22:36.000,193,11056406,3165,0,1752348155,13164.764179619997,31268.744371769993,53322.23201520001 2025-07-12,19:22:37.000,193,11056344,2285,0,1752348156,13164.764179619997,27579.54694062,53322.1272084 2025-07-12,19:22:38.000,193,11056216,2885,0,1752348157,13164.912378439993,30807.470451960005,53322.015414479996 2025-07-12,19:22:39.000,193,11056390,2844,0,1752348158,13165.006686779998,27579.264975419996,53322.287912160005 2025-07-12,19:22:40.000,193,11056596,3285,0,1752348159,13165.127940359998,32190.834017939997,53322.29489928 2025-07-12,19:22:41.000,193,11056369,3485,0,1752348160,13165.208776079999,28501.749372870006,53322.22502808 2025-07-12,19:22:42.000,193,11056425,3525,0,1752348161,13165.336765969994,29885.268019709998,53322.20406672 2025-07-12,19:22:43.000,193,11056342,3125,0,1752348162,13165.417601689995,28962.896408340006,53322.25297656 2025-07-12,19:22:44.000,193,11056318,3325,0,1752348163,13165.47149217,28040.701025219998,53322.32983488001 2025-07-12,19:22:45.000,193,11056355,3765,0,1752348164,13165.538855269995,23890.328362080007,53322.25297656 2025-07-12,19:22:46.000,193,11056259,3725,0,1752348165,13165.50517371999,28962.720180090007,53322.287912160005 2025-07-12,19:22:47.000,193,11056486,2965,0,1752348166,13165.55232789,28962.670836179997,53322.29489928 2025-07-12,19:22:48.000,193,11056444,3165,0,1752348167,13165.619690989995,30345.985058250008,53322.23201520001 2025-07-12,19:22:49.000,193,11056274,3205,0,1752348168,13165.60621836999,29884.697040180006,53322.23201520001 2025-07-12,19:22:50.000,193,11056388,3005,0,1752348169,13165.4917011,30806.751440699998,53322.30887352001 2025-07-12,19:22:51.000,193,11056371,3405,0,1752348170,13165.377183829994,28501.03036161,53322.21105384001 2025-07-12,19:22:52.000,193,11056367,3405,0,1752348171,13165.188567149999,29884.330485419996,53322.17611824 2025-07-12,19:22:53.000,193,11056435,3365,0,1752348172,13165.100995119989,28500.804789450005,53322.19009248001 2025-07-12,19:22:54.000,193,11056438,3165,0,1752348173,13165.114467739993,30806.349640290005,53322.16214400001 2025-07-12,19:22:55.000,193,11056463,3605,0,1752348174,13165.107731429998,32189.811894090002,53322.218040960004 2025-07-12,19:22:56.000,193,11056435,3845,0,1752348175,13165.168358219998,26656.14615627,53322.15515688 2025-07-12,19:22:57.000,193,11056461,3725,0,1752348176,13165.269402869999,30345.308341769996,53322.07829856 2025-07-12,19:22:58.000,193,11056272,3365,0,1752348177,13165.42433799999,30345.167359169995,53322.15515688 2025-07-12,19:22:59.000,193,11056485,3325,0,1752348178,13165.53211896,28039.488574860006,53322.169131120005 2025-07-12,19:23:00.000,193,11056502,2965,0,1752348179,13165.62642729999,29883.95688153,53322.27393792 2025-07-12,19:23:01.000,193,11056327,3405,0,1752348180,13165.71399933,28500.635610330006,53322.21105384001 2025-07-12,19:23:02.000,193,11056373,3365,0,1752348181,13165.781362429996,30806.300296379995,53322.11323416001 2025-07-12,19:23:03.000,193,11056391,3525,0,1752348182,13165.75441719,30806.335542030007,53322.37874472001 2025-07-12,19:23:04.000,193,11056454,2925,0,1752348183,13165.77462612,29884.154257169997,53322.27393792 2025-07-12,19:23:05.000,193,11056384,3045,0,1752348184,13165.808307669991,27578.58120981,53322.22502808 2025-07-12,19:23:06.000,193,11056299,3565,0,1752348185,13165.707263019991,29884.238846730004,53322.287912160005 2025-07-12,19:23:07.000,193,11056368,3285,0,1752348186,13165.63316361,27578.57416068,53322.218040960004 2025-07-12,19:23:08.000,193,11056390,3165,0,1752348187,13165.61295468,28500.818887710004,53322.21105384001 2025-07-12,19:23:09.000,193,11056357,3565,0,1752348188,13165.67358147,30345.308341769996,53322.14816976 2025-07-12,19:23:10.000,193,11056456,3804,0,1752348189,13165.700526709996,31267.623560099993,53322.11323416001 2025-07-12,19:23:11.000,193,11056430,3165,0,1752348190,13165.740944569996,28961.881333619996,53322.32983488001 2025-07-12,19:23:12.000,193,11056445,2805,0,1752348191,13165.862198149996,30345.322440029995,53322.287912160005 2025-07-12,19:23:13.000,193,11056444,2285,0,1752348192,13165.862198149996,29422.950828660003,53322.31586064 2025-07-12,19:23:14.000,193,11056421,3645,0,1752348193,13165.794835050001,28039.354641390004,53322.25297656 2025-07-12,19:23:15.000,193,11056425,3525,0,1752348194,13165.727471949991,28961.571171899996,53322.183105359996 2025-07-12,19:23:16.000,193,11056384,3285,0,1752348195,13165.67358147,32650.17647613,53322.37874472001 2025-07-12,19:23:17.000,193,11056365,3605,0,1752348196,13165.57253682,25271.929645559998,53322.23201520001 2025-07-12,19:23:18.000,193,11056347,3845,0,1752348197,13165.54559157999,26655.095835900007,53322.25996368001 2025-07-12,19:23:19.000,193,11056345,3405,0,1752348198,13165.42433799999,29882.617546830006,53322.21105384001 2025-07-12,19:23:20.000,193,11056347,3485,0,1752348199,13165.437810619995,31265.692098479994,53322.09227280001 2025-07-12,19:23:21.000,193,11056337,3645,0,1752348200,13165.40412906999,27576.586306020006,53322.31586064 2025-07-12,19:23:22.000,193,11056400,2444,0,1752348201,13165.54559157999,32648.73140448,53322.218040960004 2025-07-12,19:23:23.000,193,11056365,3725,0,1752348202,13165.518646339995,33570.9972789,53322.1272084 2025-07-12,19:23:24.000,193,11056217,3605,0,1752348203,13165.64663622999,27576.33958647,53322.183105359996 2025-07-12,19:23:25.000,193,11056351,2844,0,1752348204,13165.855461840001,30804.48162084,53322.21105384001 2025-07-12,19:23:26.000,193,11056350,3165,0,1752348205,13165.956506490002,32187.809941169995,53322.07829856 2025-07-12,19:23:27.000,193,11056513,3685,0,1752348206,13166.118177930002,28498.95086826,53322.24598944 2025-07-12,19:23:28.000,193,11056289,3685,0,1752348207,13166.232695199993,27115.714186619996,53322.06432432001 2025-07-12,19:23:29.000,193,11056191,3565,0,1752348208,13166.219222579988,31727.0858535,53322.20406672 2025-07-12,19:23:30.000,193,11056256,3365,0,1752348209,13166.185541029998,30804.81292995,53322.36477048 2025-07-12,19:23:31.000,193,11056417,3685,0,1752348210,13166.077760070002,29882.82902073,53322.287912160005 2025-07-12,19:23:32.000,193,11056492,3165,0,1752348211,13165.855461840001,31727.473555649995,53322.23201520001 2025-07-12,19:23:33.000,193,11056385,3485,0,1752348212,13165.660108849996,27577.340562929996,53322.32284776 2025-07-12,19:23:34.000,193,11056359,3885,0,1752348213,13165.52538264999,33571.8431745,53322.218040960004 2025-07-12,19:23:35.000,193,11056338,2685,0,1752348214,13165.43107431,28038.226780590005,53322.29489928 2025-07-12,19:23:36.000,193,11056415,3725,0,1752348215,13165.417601689995,31265.847179339995,53322.19009248001 2025-07-12,19:23:37.000,193,11056450,2365,0,1752348216,13165.46475585999,27115.573204019995,53322.17611824 2025-07-12,19:23:38.000,193,11056393,3365,0,1752348217,13165.356974899994,26193.025364400004,53322.02938872 2025-07-12,19:23:40.000,193,11056422,2565,0,1752348219,13165.276139179994,28959.44938377,53322.071311440006 2025-07-12,19:23:41.000,193,11056427,2805,0,1752348220,13165.242457629989,31264.84620288,53322.015414479996 2025-07-12,19:23:42.000,193,11056389,2885,0,1752348221,13165.269402869999,27575.944835190006,53322.050350080004 2025-07-12,19:23:43.000,193,11056325,3685,0,1752348222,13165.26266655999,24809.344587569998,53322.07829856 2025-07-12,19:23:44.000,193,11056205,3605,0,1752348223,13165.195303459994,29881.672963410005,53322.1970796 2025-07-12,19:23:45.000,193,11056437,3804,0,1752348224,13165.134676669993,30803.967034350004,53322.11323416001 2025-07-12,19:23:46.000,193,11056347,3924,0,1752348225,13165.121204049989,24809.48557017,53322.06432432001 2025-07-12,19:23:47.000,193,11056374,3645,0,1752348226,13165.006686779998,26654.144203350006,53321.80580088001 2025-07-12,19:23:48.000,193,11056377,3685,0,1752348227,13165.026895709998,24348.32443644,53321.91060768 2025-07-12,19:23:49.000,193,11056230,3245,0,1752348228,13165.040368329988,29420.92067922,53321.95951752 2025-07-12,19:23:50.000,193,11056414,2805,0,1752348229,13165.053840949993,28959.646759409996,53322.050350080004 2025-07-12,19:23:51.000,193,11056404,3005,0,1752348230,13165.013423089993,25271.013258659994,53322.02938872 2025-07-12,19:23:52.000,193,11056343,3485,0,1752348231,13164.993214159993,32187.957972899996,53321.98047888 2025-07-12,19:23:53.000,193,11056265,3285,0,1752348232,13165.114467739993,28959.985117649994,53321.987466 2025-07-12,19:23:54.000,193,11056224,3005,0,1752348233,13165.074049879993,32187.781744649998,53322.050350080004 2025-07-12,19:23:55.000,193,11056357,3444,0,1752348234,13164.959532610002,30804.305392590002,53321.70099408 2025-07-12,19:23:56.000,193,11056483,3685,0,1752348235,13164.999950469988,25270.865226930007,53321.952530400005 2025-07-12,19:23:57.000,193,11056325,3725,0,1752348236,13164.919114750002,28498.63365741,53321.69400696 2025-07-12,19:23:58.000,193,11056250,2365,0,1752348237,13164.717025450002,31265.46652632,53321.84073648 2025-07-12,19:23:59.000,193,11056448,3365,0,1752348238,13164.717025450002,29420.779696619997,53321.79881376 2025-07-12,19:24:00.000,193,11056401,3165,0,1752348239,13164.737234380002,26654.101908569995,53321.714968320004 2025-07-12,19:24:01.000,193,11056475,3765,0,1752348240,13164.818070100002,32187.26715816,53321.77785240001 2025-07-12,19:24:02.000,193,11056319,3725,0,1752348241,13164.858487960002,28498.527920459994,53321.95951752 2025-07-12,19:24:03.000,193,11056276,3565,0,1752348242,13164.925851059998,31265.057676779994,53321.86868496 2025-07-12,19:24:04.000,193,11056212,3365,0,1752348243,13165.006686779998,31264.895546789994,53321.680032719996 2025-07-12,19:24:05.000,193,11056183,3085,0,1752348244,13164.986477849998,31265.071775040007,53321.64509712 2025-07-12,19:24:06.000,193,11056345,4004,0,1752348245,13164.865224269997,28959.364794210007,53321.735929680006 2025-07-12,19:24:07.000,193,11056365,3885,0,1752348246,13164.939323680002,28498.28825004,53321.72894256001 2025-07-12,19:24:08.000,193,11056368,2565,0,1752348247,13164.925851059998,30803.917690439994,53321.65208424 2025-07-12,19:24:09.000,193,11056264,1885,0,1752348248,13164.939323680002,28959.414138120002,53321.6730456 2025-07-12,19:24:10.000,193,11056360,3285,0,1752348249,13164.770915929992,31265.114069820003,53321.72894256001 2025-07-12,19:24:11.000,193,11056471,3325,0,1752348250,13164.838279030002,30342.791802360007,53321.58920016001 2025-07-12,19:24:12.000,193,11056370,3125,0,1752348251,13164.925851059998,26192.6024166,53321.63811000001 2025-07-12,19:24:13.000,193,11056282,2325,0,1752348252,13164.925851059998,32648.11108104,53321.58920016001 2025-07-12,19:24:14.000,193,11056347,3645,0,1752348253,13164.824806409997,29420.561173590002,53321.58920016001 2025-07-12,19:24:15.000,193,11056331,3725,0,1752348254,13164.898905820002,28498.231857000006,53321.714968320004 2025-07-12,19:24:16.000,193,11056294,3245,0,1752348255,13165.087522499998,31725.9579927,53321.62413576 2025-07-12,19:24:17.000,193,11056264,2365,0,1752348256,13165.181830839989,32648.216817990004,53321.79182664 2025-07-12,19:24:18.000,193,11056312,2725,0,1752348257,13165.100995119989,33570.320562420005,53321.69400696 2025-07-12,19:24:19.000,193,11056337,2605,0,1752348258,13165.094258809993,26192.489630519995,53321.57522592 2025-07-12,19:24:20.000,193,11056435,3885,0,1752348259,13165.047104639998,31264.585385069993,53321.63112288 2025-07-12,19:24:21.000,193,11056457,3885,0,1752348260,13165.161621909989,26192.158321409996,53321.547277440004 2025-07-12,19:24:22.000,193,11056335,3645,0,1752348261,13165.208776079999,24347.69706387,53321.680032719996 2025-07-12,19:24:23.000,193,11056378,3285,0,1752348262,13165.154885599994,29881.200671700004,53321.512341839996 2025-07-12,19:24:24.000,193,11056448,2285,0,1752348263,13165.235721319994,29881.292310389996,53321.61016152001 2025-07-12,19:24:25.000,193,11056270,3645,0,1752348264,13165.047104639998,33570.08794113,53321.58221304 2025-07-12,19:24:26.000,193,11056411,3005,0,1752348265,13164.905642129997,28036.873347629997,53321.47740624 2025-07-12,19:24:27.000,193,11056332,3405,0,1752348266,13164.750706999992,28959.005288579996,53321.52631608 2025-07-12,19:24:28.000,193,11056297,3765,0,1752348267,13164.636189730001,30803.551135679998,53321.42150928001 2025-07-12,19:24:29.000,193,11056310,3085,0,1752348268,13164.53514508,25731.088826370004,53321.47041912001 2025-07-12,19:24:30.000,193,11056422,3245,0,1752348269,13164.528408769991,28036.66187373,53321.498367600005 2025-07-12,19:24:31.000,193,11056354,3325,0,1752348270,13164.440836739996,33108.828119579994,53321.50535472 2025-07-12,19:24:32.000,193,11056384,3045,0,1752348271,13164.46778197999,22041.83500218,53321.47041912001 2025-07-12,19:24:33.000,193,11056277,3365,0,1752348272,13164.42736411999,29880.721330860004,53321.4284964 2025-07-12,19:24:34.000,193,11056232,2565,0,1752348273,13164.53514508,28036.161385500003,53321.38657368 2025-07-12,19:24:35.000,193,11056322,3285,0,1752348274,13164.730498069992,25269.469499190003,53321.39356080001 2025-07-12,19:24:36.000,193,11056364,3365,0,1752348275,13164.770915929992,26191.594391010003,53321.30971536 2025-07-12,19:24:37.000,193,11056402,3325,0,1752348276,13164.905642129997,26191.693078829994,53321.43548352 2025-07-12,19:24:38.000,193,11056400,3245,0,1752348277,13165.067313569998,29880.876411720004,53321.4284964 2025-07-12,19:24:39.000,193,11056555,3485,0,1752348278,13164.986477849998,27114.212721930002,53321.49138048001 2025-07-12,19:24:40.000,193,11056362,3045,0,1752348279,13164.979741540003,27575.430248699995,53321.463432 2025-07-12,19:24:41.000,193,11056341,2965,0,1752348280,13164.818070100002,33570.017449830004,53321.50535472 2025-07-12,19:24:42.000,193,11056293,3045,0,1752348281,13164.784388549997,28497.710221379995,53321.42150928001 2025-07-12,19:24:43.000,193,11056261,3765,0,1752348282,13164.838279030002,27114.579276689998,53321.47740624 2025-07-12,19:24:44.000,193,11056312,2285,0,1752348283,13164.811333789992,27114.424195829997,53321.512341839996 2025-07-12,19:24:45.000,193,11056319,3045,0,1752348284,13164.925851059998,30342.23492109,53321.45644488 2025-07-12,19:24:46.000,193,11056287,3485,0,1752348285,13164.946059989998,27114.579276689998,53321.49138048001 2025-07-12,19:24:47.000,193,11056271,3645,0,1752348286,13164.986477849998,28958.906600760005,53321.52631608 2025-07-12,19:24:48.000,193,11056211,3485,0,1752348287,13165.154885599994,25731.180465059995,53321.54029032001 2025-07-12,19:24:49.000,193,11056353,3605,0,1752348288,13165.249193939999,34953.444457980004,53321.55426456 2025-07-12,19:24:50.000,193,11056262,2885,0,1752348289,13165.478228479995,30803.262121349995,53321.3586252 2025-07-12,19:24:51.000,193,11056270,3525,0,1752348290,13165.64663622999,26653.277160359998,53321.4284964 2025-07-12,19:24:52.000,193,11056350,2525,0,1752348291,13165.794835050001,28958.836109459997,53321.61016152001 2025-07-12,19:24:53.000,193,11056339,3725,0,1752348292,13165.889143389992,33570.003351570005,53321.58920016001 2025-07-12,19:24:54.000,193,11056433,3125,0,1752348293,13165.828516599991,28958.78676555,53321.61016152001 2025-07-12,19:24:55.000,193,11056337,2685,0,1752348294,13165.77462612,21119.653717320005,53321.63811000001 2025-07-12,19:24:56.000,193,11056340,3565,0,1752348295,13165.67358147,29880.693134340007,53321.65907136001 2025-07-12,19:24:57.000,193,11056350,3045,0,1752348296,13165.498437409995,28497.273175320006,53321.6730456 2025-07-12,19:24:58.000,193,11056349,3525,0,1752348297,13165.43107431,29419.440361920002,53321.72894256001 2025-07-12,19:24:59.000,193,11056343,3685,0,1752348298,13165.39065645,28496.984160990003,53321.62413576 2025-07-12,19:25:00.000,193,11056519,3685,0,1752348299,13165.46475585999,25269.117042690006,53321.70798120001 2025-07-12,19:25:01.000,193,11056459,2764,0,1752348300,13165.53211896,31724.816033640003,53321.76387816 2025-07-12,19:25:02.000,193,11056177,3645,0,1752348301,13165.59274575,28497.00530838,53321.72195544 2025-07-12,19:25:03.000,193,11056180,3405,0,1752348302,13165.6937904,23886.23986668,53321.64509712 2025-07-12,19:25:04.000,193,11056323,3885,0,1752348303,13165.781362429996,32186.16749388,53321.882659200004 2025-07-12,19:25:05.000,193,11056481,3605,0,1752348304,13165.707263019991,28497.463501830003,53321.70798120001 2025-07-12,19:25:06.000,193,11056296,2485,0,1752348305,13165.660108849996,32648.146326689995,53321.735929680006 2025-07-12,19:25:07.000,193,11056060,2405,0,1752348306,13165.48496478999,27575.895491279996,53321.714968320004 2025-07-12,19:25:08.000,193,11056491,3565,0,1752348307,13165.377183829994,29420.511829680006,53321.64509712 2025-07-12,19:25:09.000,193,11056543,3965,0,1752348308,13165.35023859,29881.609521239996,53321.72894256001 2025-07-12,19:25:10.000,193,11056488,3045,0,1752348309,13165.41086538,27115.072715789996,53321.74990392 2025-07-12,19:25:11.000,193,11056308,3525,0,1752348310,13165.28287548999,25270.540966950008,53321.617148640005 2025-07-12,19:25:12.000,193,11056289,3485,0,1752348311,13165.377183829994,28498.196611349995,53321.65208424 2025-07-12,19:25:13.000,193,11056351,3565,0,1752348312,13165.35023859,28959.181516829995,53321.64509712 2025-07-12,19:25:14.000,193,11056312,3205,0,1752348313,13165.32329334999,31264.733416799994,53321.714968320004 2025-07-12,19:25:15.000,193,11056349,3125,0,1752348314,13165.28287548999,27114.57222756,53321.63112288 2025-07-12,19:25:16.000,193,11056539,3845,0,1752348315,13165.437810619995,26653.24191471,53321.568238800006 2025-07-12,19:25:17.000,193,11056381,2685,0,1752348316,13165.38392013999,28497.562189649994,53321.52631608 2025-07-12,19:25:18.000,193,11056296,3405,0,1752348317,13165.538855269995,29881.052639970003,53321.512341839996 2025-07-12,19:25:19.000,193,11056301,3525,0,1752348318,13165.47149217,28958.79381468,53321.59618728 2025-07-12,19:25:20.000,193,11056364,2885,0,1752348319,13165.43107431,31725.527995769997,53321.714968320004 2025-07-12,19:25:21.000,193,11056395,3325,0,1752348320,13165.4917011,24347.816899080004,53321.65907136001 2025-07-12,19:25:22.000,193,11056296,3485,0,1752348321,13165.417601689995,28497.97103919,53321.80580088001 2025-07-12,19:25:23.000,193,11056356,3285,0,1752348322,13165.39065645,28036.943838930005,53321.58920016001 2025-07-12,19:25:24.000,193,11056427,3485,0,1752348323,13165.33002966,28959.301352039998,53321.547277440004 2025-07-12,19:25:25.000,193,11056354,2405,0,1752348324,13165.37044752,27576.078768659994,53321.62413576 2025-07-12,19:25:26.000,193,11056460,2485,0,1752348325,13165.356974899994,31265.029480259996,53321.56125168001 2025-07-12,19:25:27.000,193,11056308,3245,0,1752348326,13165.45128324,28959.315450299997,53321.55426456 2025-07-12,19:25:28.000,193,11056499,3804,0,1752348327,13165.356974899994,30342.728360189998,53321.568238800006 2025-07-12,19:25:29.000,193,11056317,3525,0,1752348328,13165.34350227999,27114.840094500003,53321.512341839996 2025-07-12,19:25:30.000,193,11056346,3005,0,1752348329,13165.458019549995,30342.650819760005,53321.50535472 2025-07-12,19:25:31.000,193,11056333,2805,0,1752348330,13165.46475585999,30342.594426719996,53321.54029032001 2025-07-12,19:25:32.000,193,11056353,3645,0,1752348331,13165.518646339995,28037.14121457,53321.43548352 2025-07-12,19:25:33.000,193,11056296,3125,0,1752348332,13165.54559157999,26653.629616859995,53321.463432 2025-07-12,19:25:34.000,193,11056171,3605,0,1752348333,13165.39065645,26653.643715119993,53321.33766384 2025-07-12,19:25:35.000,193,11056365,3765,0,1752348334,13165.498437409995,26192.383893570004,53321.44247064001 2025-07-12,19:25:36.000,193,11056399,3685,0,1752348335,13165.417601689995,23425.73430204,53321.44247064001 2025-07-12,19:25:37.000,193,11056312,3045,0,1752348336,13165.356974899994,25270.096871760004,53321.41452216 2025-07-12,19:25:38.000,193,11056491,3804,0,1752348337,13165.235721319994,24809.133113670003,53321.449457760005 2025-07-12,19:25:39.000,193,11056411,3005,0,1752348338,13165.188567149999,30342.819998880004,53321.38657368 2025-07-12,19:25:40.000,193,11056291,3485,0,1752348339,13165.148149289998,27576.19155474,53321.30272824001 2025-07-12,19:25:41.000,193,11056447,3365,0,1752348340,13165.087522499998,32187.59846727,53321.27477976001 2025-07-12,19:25:42.000,193,11056454,3285,0,1752348341,13165.033632019993,27576.33958647,53321.32368960001 2025-07-12,19:25:43.000,193,11056237,2685,0,1752348342,13165.087522499998,33571.04662281,53321.33766384 2025-07-12,19:25:44.000,193,11056212,3205,0,1752348343,13165.30308441999,29420.772647489997,53321.22586992001 2025-07-12,19:25:45.000,193,11055945,3685,0,1752348344,13165.53211896,27576.473519940002,53321.44247064001 2025-07-12,19:25:46.000,193,11056047,3365,0,1752348345,13165.815043980001,28959.400039860004,53321.49138048001 2025-07-12,19:25:47.000,193,11056516,2365,0,1752348346,13166.151859479993,28959.519875070007,53321.19093432 2025-07-12,19:25:48.000,193,11056324,2525,0,1752348347,13166.320267229989,33109.51893432,53321.34465096001 2025-07-12,19:25:49.000,193,11056530,2925,0,1752348348,13166.576247009994,31726.183564859995,53321.48439336 2025-07-12,19:25:50.000,193,11056138,2885,0,1752348349,13166.80528154999,32648.477635799994,53321.6031744 2025-07-12,19:25:51.000,193,11056361,3725,0,1752348350,13167.263350629997,31264.930792440005,53321.568238800006 2025-07-12,19:25:52.000,193,11056361,2965,0,1752348351,13167.398076830003,30803.952936090005,53321.400547920006 2025-07-12,19:25:53.000,193,11056368,3245,0,1752348352,13167.579957199989,28498.112021790002,53321.55426456 2025-07-12,19:25:54.000,193,11056258,2365,0,1752348353,13167.687738159999,27575.86024563,53321.86169784 2025-07-12,19:25:55.000,193,11056482,3285,0,1752348354,13167.687738159999,28037.070723269993,53321.9175948 2025-07-12,19:25:56.000,193,11056263,3725,0,1752348355,13167.647320299999,30342.594426719996,53322.02240160001 2025-07-12,19:25:57.000,193,11056142,3005,0,1752348356,13167.425022069998,34031.897594819995,53321.812788 2025-07-12,19:25:58.000,193,11056297,3325,0,1752348357,13167.350922659993,31265.396035020007,53321.882659200004 2025-07-12,19:25:59.000,193,11056344,3245,0,1752348358,13167.074733950001,36798.737512859996,53321.86169784 2025-07-12,19:26:00.000,193,11056075,3685,0,1752348359,13167.020843469996,29420.871335310003,53321.903620560006 2025-07-12,19:26:01.000,193,11056425,3605,0,1752348360,13166.81201786,28959.724299840003,53321.93156904 2025-07-12,19:26:02.000,193,11056307,3525,0,1752348361,13166.93327144,27576.32548821,53321.987466 2025-07-12,19:26:03.000,193,11056672,2405,0,1752348362,13167.115151810001,33109.54713084,53322.14118264001 2025-07-12,19:26:04.000,193,11056488,3205,0,1752348363,13167.074733950001,27114.825996240004,53322.14816976 2025-07-12,19:26:05.000,193,11056135,4004,0,1752348364,13167.398076830003,29420.335601429993,53321.93156904 2025-07-12,19:26:06.000,193,11056472,3285,0,1752348365,13167.546275649998,31264.536041159998,53322.28092504001 2025-07-12,19:26:07.000,193,11056322,2965,0,1752348366,13167.674265539994,32186.731424280006,53322.1272084 2025-07-12,19:26:08.000,193,11056540,3365,0,1752348367,13167.707947089999,27575.68401738,53322.22502808 2025-07-12,19:26:09.000,193,11056495,2925,0,1752348368,13167.78204649999,28959.160369439996,53322.071311440006 2025-07-12,19:26:10.000,193,11056259,3365,0,1752348369,13168.017817349995,30803.621626980006,53322.17611824 2025-07-12,19:26:11.000,193,11056430,2925,0,1752348370,13168.09191676,23425.8893829,53322.27393792 2025-07-12,19:26:12.000,193,11056076,3444,0,1752348371,13167.91003639,30803.804904360004,53322.169131120005 2025-07-12,19:26:13.000,193,11056174,3485,0,1752348372,13167.835936979995,34031.784808740005,53322.29489928 2025-07-12,19:26:14.000,193,11056395,3765,0,1752348373,13167.485648859998,32187.57731988,53322.30887352001 2025-07-12,19:26:15.000,193,11056307,3605,0,1752348374,13166.74465475999,31726.691102220007,53322.001440240005 2025-07-12,19:26:16.000,193,11056319,3565,0,1752348375,13166.118177930002,29421.160349640006,53321.76387816 2025-07-12,19:26:17.000,193,11056341,3525,0,1752348376,13166.340476159989,28037.423179770005,53321.96650464 2025-07-12,19:26:18.000,193,11056314,3325,0,1752348377,13166.960216679996,28498.083825270005,53322.30887352001 2025-07-12,19:26:19.000,193,11056253,3485,0,1752348378,13167.458703619988,33108.828119579994,53322.406693200006 2025-07-12,19:26:20.000,193,11056286,2965,0,1752348379,13167.425022069998,27575.3597574,53322.49752576001 2025-07-12,19:26:21.000,193,11056421,3765,0,1752348380,13167.404813139998,29880.834116939994,53322.46957728 2025-07-12,19:26:22.000,193,11056365,3645,0,1752348381,13167.492385169993,28497.308420970003,53322.5115 2025-07-12,19:26:23.000,193,11056178,3405,0,1752348382,13167.660792919989,24347.337558240004,53322.553422720004 2025-07-12,19:26:24.000,193,11056238,2764,0,1752348383,13167.734892329994,28958.286277320003,53322.46259016 2025-07-12,19:26:25.000,193,11056433,3725,0,1752348384,13167.586693509998,31725.034556669998,53322.53246136 2025-07-12,19:26:26.000,193,11056280,2365,0,1752348385,13167.586693509998,28036.415154179995,53322.58835832 2025-07-12,19:26:27.000,193,11056172,3325,0,1752348386,13167.633847679994,28036.323515490003,53322.4416288 2025-07-12,19:26:28.000,193,11056329,3605,0,1752348387,13167.687738159999,27113.980100639994,53322.47656440001 2025-07-12,19:26:29.000,193,11056358,3325,0,1752348388,13167.687738159999,28497.400059659994,53322.39271896 2025-07-12,19:26:30.000,193,11056125,3685,0,1752348389,13167.835936979995,31264.261125089994,53322.37874472001 2025-07-12,19:26:31.000,193,11056321,3645,0,1752348390,13167.876354839995,24808.385905889998,53322.350796239996 2025-07-12,19:26:32.000,193,11056155,3365,0,1752348391,13167.94371793999,29880.890509980003,53322.59534544001 2025-07-12,19:26:33.000,193,11056505,3205,0,1752348392,13167.728156019999,33569.75663202,53322.721113600004 2025-07-12,19:26:34.000,193,11056369,3645,0,1752348393,13167.687738159999,33108.74353002,53322.74906208 2025-07-12,19:26:35.000,193,11056371,3765,0,1752348394,13167.647320299999,28958.716274250008,53322.66521664001 2025-07-12,19:26:36.000,193,11056432,3245,0,1752348395,13167.505857789998,27114.24091845,53322.64425528001 2025-07-12,19:26:37.000,193,11056404,3125,0,1752348396,13167.371131589993,25269.82900482,53322.69316512001 2025-07-12,19:26:38.000,193,11056355,3605,0,1752348397,13167.121888119997,30342.037545450003,53322.518487119996 2025-07-12,19:26:39.000,193,11056273,3645,0,1752348398,13167.229669079992,26191.989142289996,53322.5813712 2025-07-12,19:26:40.000,193,11056279,3565,0,1752348399,13167.222932769997,29419.743474510004,53322.63028104 2025-07-12,19:26:41.000,193,11056301,3725,0,1752348400,13167.270086939992,29419.546098870007,53322.52547424001 2025-07-12,19:26:42.000,193,11056213,3605,0,1752348401,13167.350922659993,33569.43237204,53322.504512880005 2025-07-12,19:26:43.000,193,11056467,3645,0,1752348402,13167.398076830003,30341.551155480003,53322.623293920005 2025-07-12,19:26:44.000,193,11056195,3005,0,1752348403,13167.553011959993,31263.598506869996,53322.63726816 2025-07-12,19:26:45.000,193,11056385,2764,0,1752348404,13167.667529229999,33569.01647337001,53322.72810072 2025-07-12,19:26:46.000,193,11056384,3205,0,1752348405,13167.76857388,27574.478616149994,53322.67919088 2025-07-12,19:26:47.000,193,11056236,3525,0,1752348406,13167.694474469994,33568.875490770006,53322.839894640005 2025-07-12,19:26:48.000,193,11056277,3725,0,1752348407,13167.707947089999,29418.946922820003,53322.7560492 2025-07-12,19:26:49.000,193,11056331,3725,0,1752348408,13167.647320299999,31263.337689060005,53322.76303632001 2025-07-12,19:26:50.000,193,11056207,3045,0,1752348409,13167.654056609994,28035.442374239996,53322.79797192 2025-07-12,19:26:51.000,193,11056394,2285,0,1752348410,13167.613638749994,28035.55516032,53322.77701056 2025-07-12,19:26:52.000,193,11056292,3325,0,1752348411,13167.579957199989,27574.527960060004,53322.79797192 2025-07-12,19:26:53.000,193,11056352,3245,0,1752348412,13167.586693509998,25730.207685119996,53322.77701056 2025-07-12,19:26:54.000,193,11056370,3005,0,1752348413,13167.620375059989,23885.816918879995,53322.72810072 2025-07-12,19:26:55.000,193,11056226,3325,0,1752348414,13167.620375059989,27113.627644139997,53322.76303632001 2025-07-12,19:26:56.000,193,11056299,3765,0,1752348415,13167.775310189994,28035.89351856,53322.78399768001 2025-07-12,19:26:57.000,193,11056271,3045,0,1752348416,13167.86961853,28497.0335049,53322.80495904 2025-07-12,19:26:58.000,193,11056208,2685,0,1752348417,13167.96392686999,30341.459516789997,53322.91675296 2025-07-12,19:26:59.000,193,11056288,2805,0,1752348418,13168.118861999996,32185.786840860004,53322.94470144 2025-07-12,19:27:00.000,193,11056332,3045,0,1752348419,13168.213170340001,25268.990158350003,53322.87483024 2025-07-12,19:27:01.000,193,11056348,3085,0,1752348420,13168.354632850002,36335.91983358,53322.93771432 2025-07-12,19:27:02.000,193,11056439,3685,0,1752348421,13168.354632850002,33107.95402746,53323.09143096 2025-07-12,19:27:03.000,193,11056462,2525,0,1752348422,13168.287269749992,29419.073807160006,53323.15431504 2025-07-12,19:27:04.000,193,11056263,3525,0,1752348423,13168.260324509996,33569.150406839995,53323.09143096 2025-07-12,19:27:05.000,193,11056189,3725,0,1752348424,13168.04476258999,29880.192646109994,53323.1054052 2025-07-12,19:27:06.000,193,11056359,3565,0,1752348425,13167.977399489995,26652.45946128,53323.09143096 2025-07-12,19:27:07.000,193,11056244,3125,0,1752348426,13167.896563769995,27574.612549619997,53323.126366560005 2025-07-12,19:27:08.000,193,11056463,2925,0,1752348427,13167.876354839995,25268.997207480003,53323.19623776001 2025-07-12,19:27:09.000,193,11056331,3924,0,1752348428,13167.82920067,30341.09296203,53323.1054052 2025-07-12,19:27:10.000,193,11056342,3125,0,1752348429,13167.90330007999,29418.742498050007,53323.11239232 2025-07-12,19:27:11.000,193,11056270,2205,0,1752348430,13167.95045425,28035.181556430005,53323.13335368 2025-07-12,19:27:12.000,193,11056340,3125,0,1752348431,13168.06497151999,28035.08991774,53323.11239232 2025-07-12,19:27:13.000,193,11056330,3365,0,1752348432,13168.246851889991,26651.740450020006,53323.189250639996 2025-07-12,19:27:14.000,193,11056334,3285,0,1752348433,13168.489359049992,31262.703267360004,53323.1054052 2025-07-12,19:27:15.000,193,11056324,3205,0,1752348434,13168.657766799988,33568.3186095,53323.27309608 2025-07-12,19:27:16.000,193,11056356,3485,0,1752348435,13168.772284069993,28034.843198190007,53323.19623776001 2025-07-12,19:27:17.000,193,11056346,3325,0,1752348436,13168.893537649994,33107.08698447001,53323.23816048001 2025-07-12,19:27:18.000,193,11056503,3725,0,1752348437,13168.994582299994,31262.696218230005,53323.412838480006 2025-07-12,19:27:19.000,193,11056307,3525,0,1752348438,13169.04847278,27573.865341840006,53323.33598016001 2025-07-12,19:27:20.000,193,11056424,3285,0,1752348439,13169.02152753999,26651.846186969997,53323.412838480006 2025-07-12,19:27:21.000,193,11056363,3444,0,1752348440,13168.886801339999,26651.860285229995,53323.32899304 2025-07-12,19:27:22.000,193,11056331,3565,0,1752348441,13168.637557870003,31263.027527340004,53323.38489000001 2025-07-12,19:27:23.000,193,11056320,3245,0,1752348442,13168.469150119992,26190.861281489997,53323.30803168 2025-07-12,19:27:24.000,193,11056410,3285,0,1752348443,13168.199697719996,33568.727459040005,53323.31501880001 2025-07-12,19:27:25.000,193,11056331,3605,0,1752348444,13168.13233462,28957.588413449994,53323.342967280005 2025-07-12,19:27:26.000,193,11056309,3845,0,1752348445,13167.957190559995,29418.798891090002,53323.37091576 2025-07-12,19:27:27.000,193,11056303,3485,0,1752348446,13167.93024532,32185.3497948,53323.342967280005 2025-07-12,19:27:28.000,193,11056352,2925,0,1752348447,13167.88309114999,30801.90868839,53323.33598016001 2025-07-12,19:27:29.000,193,11056279,3525,0,1752348448,13167.88982746,29418.425287200007,53323.44078696 2025-07-12,19:27:30.000,193,11056451,3444,0,1752348449,13168.017817349995,28035.012377310006,53323.44777408 2025-07-12,19:27:31.000,193,11056336,2685,0,1752348450,13168.078444139996,28957.116121740008,53323.37091576 2025-07-12,19:27:32.000,193,11056305,3725,0,1752348451,13168.17275248,30340.32460686,53323.412838480006 2025-07-12,19:27:33.000,193,11056305,2965,0,1752348452,13168.260324509996,28495.821054540007,53323.37091576 2025-07-12,19:27:34.000,193,11056331,3845,0,1752348453,13168.347896539992,27112.499783339998,53323.524632399996 2025-07-12,19:27:35.000,193,11056414,3165,0,1752348454,13168.523040599997,28495.59548238,53323.45476120001 2025-07-12,19:27:36.000,193,11056347,3804,0,1752348455,13168.651030489993,28034.575331250002,53323.47572256 2025-07-12,19:27:37.000,193,11056402,3245,0,1752348456,13168.859856099989,26190.19161414,53323.4896968 2025-07-12,19:27:38.000,193,11056364,2124,0,1752348457,13168.947428129999,29879.00134314,53323.62245208001 2025-07-12,19:27:39.000,193,11056344,2365,0,1752348458,13168.96090074999,29879.02249053,53323.61546496 2025-07-12,19:27:40.000,193,11056351,3485,0,1752348459,13168.873328719994,30340.13428035,53323.71328464 2025-07-12,19:27:41.000,193,11056399,3645,0,1752348460,13168.846383479999,34028.95810761,53323.69931040001 2025-07-12,19:27:42.000,193,11056335,3325,0,1752348461,13168.704920969998,34490.02760265001,53323.727258880004 2025-07-12,19:27:43.000,193,11056331,3645,0,1752348462,13168.496095360002,24806.870342940005,53323.748220240006 2025-07-12,19:27:44.000,193,11056351,3845,0,1752348463,13168.361369159997,30340.183624259997,53323.75520736 2025-07-12,19:27:45.000,193,11056294,3405,0,1752348464,13168.240115579996,30801.43639668,53323.60847784 2025-07-12,19:27:46.000,193,11056305,3685,0,1752348465,13168.287269749992,22501.586309909995,53323.70629752 2025-07-12,19:27:47.000,193,11056301,3485,0,1752348466,13168.287269749992,28496.124167129994,53323.524632399996 2025-07-12,19:27:48.000,193,11056434,3125,0,1752348467,13168.341160229997,29418.481680240002,53323.5945036 2025-07-12,19:27:49.000,193,11056396,2605,0,1752348468,13168.354632850002,32185.131271770006,53323.83905280001 2025-07-12,19:27:50.000,193,11056408,3365,0,1752348469,13168.415259640002,31262.865397350004,53323.78315584 2025-07-12,19:27:51.000,193,11056452,2124,0,1752348470,13168.361369159997,25268.299343610008,53323.748220240006 2025-07-12,19:27:52.000,193,11056255,3565,0,1752348471,13168.273797130001,33107.08698447001,53323.70629752 2025-07-12,19:27:53.000,193,11056304,3085,0,1752348472,13168.273797130001,24807.004276410007,53323.60847784 2025-07-12,19:27:54.000,193,11056253,3285,0,1752348473,13168.04476258999,28034.59647864,53323.62245208001 2025-07-12,19:27:55.000,193,11056411,3885,0,1752348474,13167.936981629995,30339.8170695,53323.68533616 2025-07-12,19:27:56.000,193,11056277,2764,0,1752348475,13167.80225542999,33106.23403974,53323.53161952001 2025-07-12,19:27:57.000,193,11056337,3845,0,1752348476,13167.707947089999,34028.224998089994,53323.60847784 2025-07-12,19:27:58.000,193,11056328,3565,0,1752348477,13167.714683399994,29878.070857979998,53323.734246 2025-07-12,19:27:59.000,193,11056319,3845,0,1752348478,13167.687738159999,28494.580407660003,53323.5945036 2025-07-12,19:28:00.000,193,11056249,3645,0,1752348479,13167.775310189994,26189.0778516,53323.65040056001 2025-07-12,19:28:01.000,193,11056367,3325,0,1752348480,13167.91003639,25727.77573527,53323.70629752 2025-07-12,19:28:02.000,193,11056300,2885,0,1752348481,13167.92350900999,25727.655900059995,53323.65040056001 2025-07-12,19:28:03.000,193,11056369,3765,0,1752348482,13168.038026279995,27572.117157600005,53323.53860664 2025-07-12,19:28:04.000,193,11056188,2805,0,1752348483,13168.06497151999,26649.978167520007,53323.5945036 2025-07-12,19:28:05.000,193,11056199,3205,0,1752348484,13168.206434029991,25266.670994579996,53323.53860664 2025-07-12,19:28:06.000,193,11056329,2844,0,1752348485,13168.179488789996,31261.229999190007,53323.559568000004 2025-07-12,19:28:07.000,193,11056259,3885,0,1752348486,13168.273797130001,28494.869421990006,53323.60847784 2025-07-12,19:28:08.000,193,11056407,3845,0,1752348487,13168.287269749992,27572.702235389996,53323.65738768 2025-07-12,19:28:09.000,193,11056263,3765,0,1752348488,13168.240115579996,25728.55113957,53323.67136192001 2025-07-12,19:28:10.000,193,11056346,3285,0,1752348489,13168.118861999996,31722.997358099994,53323.727258880004 2025-07-12,19:28:11.000,193,11056422,3245,0,1752348490,13168.098653069996,28956.636780900008,53323.65040056001 2025-07-12,19:28:12.000,193,11056395,2644,0,1752348491,13167.957190559995,30339.83116776,53323.692323279996 2025-07-12,19:28:13.000,193,11056393,3845,0,1752348492,13167.92350900999,28034.26516953,53323.734246 2025-07-12,19:28:14.000,193,11056350,3125,0,1752348493,13167.82246435999,28956.39006135,53323.692323279996 2025-07-12,19:28:15.000,193,11056430,3645,0,1752348494,13167.76857388,22500.754512569998,53323.61546496 2025-07-12,19:28:16.000,193,11056380,3525,0,1752348495,13167.660792919989,28956.206783970003,53323.76219448 2025-07-12,19:28:17.000,193,11056285,2885,0,1752348496,13167.674265539994,28494.869421990006,53323.74123312001 2025-07-12,19:28:18.000,193,11056554,2805,0,1752348497,13167.559748269989,29877.958071899993,53323.64341344 2025-07-12,19:28:19.000,193,11056323,3325,0,1752348498,13167.573220889994,28494.46057245,53323.68533616 2025-07-12,19:28:20.000,193,11056348,3165,0,1752348499,13167.674265539994,31260.870493559996,53323.6643748 2025-07-12,19:28:21.000,193,11056361,3765,0,1752348500,13167.748364949999,28955.43137967,53323.63642632 2025-07-12,19:28:22.000,193,11056318,3444,0,1752348501,13167.80899174,32644.07897868,53323.74123312001 2025-07-12,19:28:23.000,193,11056340,3365,0,1752348502,13168.09191676,26189.007360300006,53323.78315584 2025-07-12,19:28:24.000,193,11056339,2885,0,1752348503,13168.01108104,31722.264248580002,53323.83206568 2025-07-12,19:28:25.000,193,11056301,3845,0,1752348504,13168.058235209995,28033.701239129994,53323.99276944 2025-07-12,19:28:26.000,193,11056330,3005,0,1752348505,13168.078444139996,30339.239040839995,53323.90892400001 2025-07-12,19:28:27.000,193,11056286,3365,0,1752348506,13168.078444139996,30339.35182692,53323.93687248001 2025-07-12,19:28:28.000,193,11056348,3165,0,1752348507,13168.038026279995,29417.3679177,53323.98578232001 2025-07-12,19:28:29.000,193,11056323,3365,0,1752348508,13168.186225099991,28495.08794502,53323.93687248001 2025-07-12,19:28:30.000,193,11056383,3525,0,1752348509,13168.17275248,27572.695186259996,53324.00674368001 2025-07-12,19:28:31.000,193,11056210,2444,0,1752348510,13168.186225099991,29416.966117289994,53323.9787952 2025-07-12,19:28:32.000,193,11056257,2605,0,1752348511,13168.307478679992,26650.22488707,53323.915911120006 2025-07-12,19:28:33.000,193,11056414,3245,0,1752348512,13168.314214990001,29877.781843649995,53323.9438596 2025-07-12,19:28:34.000,193,11056371,3765,0,1752348513,13168.462413809997,29877.697254090002,53323.92988536 2025-07-12,19:28:35.000,193,11056387,3645,0,1752348514,13168.603876319998,28033.32058611,53324.0486664 2025-07-12,19:28:36.000,193,11056322,3245,0,1752348515,13168.664503109998,32183.404234920003,53324.02770504 2025-07-12,19:28:37.000,193,11056411,3765,0,1752348516,13168.745338829998,30338.950026510007,53324.132511840005 2025-07-12,19:28:38.000,193,11056373,3045,0,1752348517,13168.785756689998,32183.42538231,53324.17443456001 2025-07-12,19:28:39.000,193,11056394,2485,0,1752348518,13168.893537649994,30800.32263414,53324.14648608 2025-07-12,19:28:40.000,193,11056278,3165,0,1752348519,13168.974373369994,31722.539164650007,53324.16744744 2025-07-12,19:28:41.000,193,11056479,3525,0,1752348520,13169.014791229994,25267.234924980003,53324.16744744 2025-07-12,19:28:42.000,193,11056380,3485,0,1752348521,13169.10236325999,30800.541157169995,53324.29321560001 2025-07-12,19:28:43.000,193,11056375,3804,0,1752348522,13169.21014422,28494.890569380004,53324.3630868 2025-07-12,19:28:44.000,193,11056375,3525,0,1752348523,13169.29097994,27111.463561230004,53324.349112560005 2025-07-12,19:28:45.000,193,11056187,3725,0,1752348524,13169.3313978,32644.642909079994,53324.46090648001 2025-07-12,19:28:46.000,193,11056310,3245,0,1752348525,13169.297716249996,30799.913784599994,53324.40500952 2025-07-12,19:28:47.000,193,11056372,2485,0,1752348526,13169.297716249996,28494.235000290006,53324.55173904 2025-07-12,19:28:48.000,193,11056425,3525,0,1752348527,13169.35160673,31722.059823810006,53324.54475192 2025-07-12,19:28:49.000,193,11056411,3645,0,1752348528,13169.41223352,28955.226954900005,53324.52379056 2025-07-12,19:28:50.000,193,11056341,3325,0,1752348529,13169.378551969996,28494.15041073,53324.586674640006 2025-07-12,19:28:51.000,193,11056340,3205,0,1752348530,13169.520014479996,29416.218909510004,53324.53077768 2025-07-12,19:28:52.000,193,11056521,3405,0,1752348531,13169.540223409997,29416.317597329995,53324.66353296 2025-07-12,19:28:53.000,193,11056414,3085,0,1752348532,13169.668213299992,27571.877487179998,53324.60064888 2025-07-12,19:28:54.000,193,11056345,3645,0,1752348533,13169.877038909988,28955.353839239993,53324.67750720001 2025-07-12,19:28:55.000,193,11056370,3525,0,1752348534,13170.079128209989,27110.956023870007,53324.65654584001 2025-07-12,19:28:56.000,193,11056414,3125,0,1752348535,13170.26774489,29416.465629059996,53324.74737840001 2025-07-12,19:28:57.000,193,11056311,2844,0,1752348536,13170.375525849995,26649.830135790005,53324.803275360006 2025-07-12,19:28:58.000,193,11056309,3405,0,1752348537,13170.59108777,27572.00437152,53324.83122384 2025-07-12,19:28:59.000,193,11056393,3045,0,1752348538,13170.685396109991,28494.277295070002,53324.94301776001 2025-07-12,19:29:00.000,193,11056181,3325,0,1752348539,13170.746022899992,27110.88553257,53324.83821096 2025-07-12,19:29:01.000,193,11056525,3685,0,1752348540,13170.813386000002,28955.318593589996,53324.88013368 2025-07-12,19:29:02.000,193,11056469,3924,0,1752348541,13170.880749099997,31721.98933251,53324.90808216 2025-07-12,19:29:03.000,193,11056445,3765,0,1752348542,13170.927903269992,30799.83624417,53324.98494048 2025-07-12,19:29:04.000,193,11056348,3444,0,1752348543,13170.975057440002,29416.458579929997,53325.06179880001 2025-07-12,19:29:05.000,193,11056431,2885,0,1752348544,13170.941375889997,37255.06999254,53325.14564424 2025-07-12,19:29:06.000,193,11056325,3565,0,1752348545,13170.968321129993,27110.920778219996,53325.0967344 2025-07-12,19:29:07.000,193,11056280,3205,0,1752348546,13170.988530059993,31260.807051390002,53325.117695760004 2025-07-12,19:29:08.000,193,11056392,3205,0,1752348547,13171.156937809988,30338.470685670007,53325.15961848001 2025-07-12,19:29:09.000,193,11056259,3725,0,1752348548,13171.143465189998,31721.573433840007,53325.236476800004 2025-07-12,19:29:10.000,193,11056396,3205,0,1752348549,13171.33881817999,30799.54018071,53325.306348000006 2025-07-12,19:29:11.000,193,11056396,2885,0,1752348550,13171.433126519994,31721.66507253,53325.39718056001 2025-07-12,19:29:12.000,193,11056378,3565,0,1752348551,13171.534171169995,24805.361829119996,53325.33429648 2025-07-12,19:29:13.000,193,11056366,3365,0,1752348552,13171.64195212999,29877.2531589,53325.38320632 2025-07-12,19:29:14.000,193,11056414,3365,0,1752348553,13171.574589029995,32182.931943210002,53325.285386640004 2025-07-12,19:29:15.000,193,11056479,3845,0,1752348554,13171.62174319999,31260.800002260003,53325.53692296 2025-07-12,19:29:16.000,193,11056349,3804,0,1752348555,13171.655424749995,24805.397074770008,53325.46705176001 2025-07-12,19:29:17.000,193,11056365,3685,0,1752348556,13171.615006889995,34488.41335187999,53325.43211616 2025-07-12,19:29:18.000,193,11056369,3405,0,1752348557,13171.66216105999,31260.729510959995,53325.56487144001 2025-07-12,19:29:19.000,193,11056365,3725,0,1752348558,13171.756469399996,30799.660015920002,53325.49500024001 2025-07-12,19:29:20.000,193,11056389,3885,0,1752348559,13171.76320570999,30338.470685670007,53325.50198736 2025-07-12,19:29:21.000,193,11056470,3365,0,1752348560,13171.79015095,31721.6580234,53325.60679416 2025-07-12,19:29:22.000,193,11056413,3605,0,1752348561,13171.817096189996,28032.721410059996,53325.55788432 2025-07-12,19:29:23.000,193,11056395,3325,0,1752348562,13171.81035988,29415.803010839998,53325.62775552 2025-07-12,19:29:24.000,193,11056400,2205,0,1752348563,13171.823832499991,29415.725470410005,53325.592819920006 2025-07-12,19:29:25.000,193,11056297,3085,0,1752348564,13171.72952416,27571.348802430002,53325.54391008001 2025-07-12,19:29:26.000,193,11056414,3165,0,1752348565,13171.72952416,27110.22291435,53325.69762672 2025-07-12,19:29:27.000,193,11056444,3285,0,1752348566,13171.64195212999,29876.93594805,53325.56487144001 2025-07-12,19:29:28.000,193,11056347,4004,0,1752348567,13171.62847951,24804.882488279996,53325.53692296 2025-07-12,19:29:29.000,193,11056410,3125,0,1752348568,13171.554380099995,30799.124282040008,53325.60679416 2025-07-12,19:29:30.000,193,11056335,3485,0,1752348569,13171.50048961999,30338.153474820007,53325.66269112001 2025-07-12,19:29:31.000,193,11056411,3485,0,1752348570,13171.52743486,32643.712423920006,53325.61378128001 2025-07-12,19:29:32.000,193,11056377,3444,0,1752348571,13171.534171169995,27571.609620240008,53325.571858560004 2025-07-12,19:29:33.000,193,11056317,3045,0,1752348572,13171.594797959995,26649.26620539,53325.46705176001 2025-07-12,19:29:34.000,193,11056392,3205,0,1752348573,13171.58806165,30337.808067449994,53325.571858560004 2025-07-12,19:29:35.000,193,11056253,3165,0,1752348574,13171.64868844,23882.137273019995,53325.58583280001 2025-07-12,19:29:36.000,193,11056296,2165,0,1752348575,13171.72278784999,31720.52311347,53325.690639600005 2025-07-12,19:29:37.000,193,11056507,2725,0,1752348576,13171.76994202,32181.486871560002,53325.760510800006 2025-07-12,19:29:38.000,193,11056516,2725,0,1752348577,13171.66889737,28031.318633190007,53325.7954464 2025-07-12,19:29:39.000,193,11056398,3045,0,1752348578,13171.62847951,29875.892676810006,53325.68365248001 2025-07-12,19:29:40.000,193,11056226,2764,0,1752348579,13171.64195212999,25725.942961470006,53325.907240320004 2025-07-12,19:29:41.000,193,11056405,3765,0,1752348580,13171.615006889995,31720.276393919994,53325.87230472 2025-07-12,19:29:42.000,193,11056346,3525,0,1752348581,13171.534171169995,31720.403278259997,53325.77448504 2025-07-12,19:29:43.000,193,11056295,3525,0,1752348582,13171.52069854999,34487.22204891,53325.82339488 2025-07-12,19:29:44.000,193,11056477,3085,0,1752348583,13171.48028068999,29415.112196100003,53325.87230472 2025-07-12,19:29:45.000,193,11056386,3245,0,1752348584,13171.37923603999,30798.546253380002,53325.80243352001 2025-07-12,19:29:46.000,193,11056663,3005,0,1752348585,13171.31860924999,24343.101031109996,53325.75352368001 2025-07-12,19:29:47.000,193,11056385,3565,0,1752348586,13171.190619359993,31259.629846680007,53325.74653656 2025-07-12,19:29:48.000,193,11056415,3645,0,1752348587,13171.197355669989,28954.077946710007,53325.73256232001 2025-07-12,19:29:49.000,193,11056420,3085,0,1752348588,13171.116519949988,35870.40233750999,53325.739549440004 2025-07-12,19:29:50.000,193,11056296,2885,0,1752348589,13171.123256259998,28492.895665589996,53325.858330480005 2025-07-12,19:29:51.000,193,11056336,3444,0,1752348590,13171.257982459989,29415.119245230002,53325.84435624 2025-07-12,19:29:52.000,193,11056428,3165,0,1752348591,13171.372499729994,26648.533095870007,53325.76749792 2025-07-12,19:29:53.000,193,11056351,3645,0,1752348592,13171.50722593,34948.094168309995,53325.69762672 2025-07-12,19:29:54.000,193,11056418,3605,0,1752348593,13171.56111640999,32181.479822430003,53325.81640776 2025-07-12,19:29:55.000,193,11056419,3005,0,1752348594,13171.58806165,26648.229983280005,53325.77448504 2025-07-12,19:29:56.000,193,11056373,3565,0,1752348595,13171.54090747999,29875.878578550008,53325.81640776 2025-07-12,19:29:57.000,193,11056492,3285,0,1752348596,13171.574589029995,26187.13229172,53325.928201680006 2025-07-12,19:29:58.000,193,11056369,2885,0,1752348597,13171.58806165,34025.84944128001,53325.7954464 2025-07-12,19:29:59.000,193,11056472,3405,0,1752348598,13171.58132533999,25726.01345277,53325.87230472 2025-07-12,19:30:00.000,193,11056272,3045,0,1752348599,13171.574589029995,29414.696297429997,53325.907240320004 2025-07-12,19:30:01.000,193,11056321,3804,0,1752348600,13171.594797959995,25264.922810339995,53325.83038200001 2025-07-12,19:30:02.000,193,11056415,3804,0,1752348601,13171.52069854999,33103.56241947001,53325.87929184001 2025-07-12,19:30:03.000,193,11056394,3005,0,1752348602,13171.453335449994,29875.81513638,53325.91422744 2025-07-12,19:30:04.000,193,11056401,3485,0,1752348603,13171.40618128,31258.981326719993,53325.99108576 2025-07-12,19:30:05.000,193,11056358,3444,0,1752348604,13171.325345559999,29875.765792470003,53325.8653176 2025-07-12,19:30:06.000,193,11056243,3725,0,1752348605,13171.210828289994,33564.441588,53325.7954464 2025-07-12,19:30:07.000,193,11056376,3565,0,1752348606,13171.150201499993,31259.07296541,53325.88627896 2025-07-12,19:30:08.000,193,11056456,2685,0,1752348607,13171.089574709993,28492.627798650006,53326.026021360005 2025-07-12,19:30:09.000,193,11056336,3325,0,1752348608,13171.062629469998,33564.53322668999,53325.97012440001 2025-07-12,19:30:10.000,193,11056210,3005,0,1752348609,13171.103047329998,28953.68319543,53325.809420640006 2025-07-12,19:30:11.000,193,11056326,2485,0,1752348610,13170.981793749997,28031.678138820003,53325.858330480005 2025-07-12,19:30:12.000,193,11056432,3565,0,1752348611,13170.941375889997,27109.355871360007,53325.82339488 2025-07-12,19:30:13.000,193,11056357,4004,0,1752348612,13171.022211609998,31720.325737830004,53325.96313728 2025-07-12,19:30:14.000,193,11056200,2644,0,1752348613,13171.015475300002,28031.614696649995,53325.91422744 2025-07-12,19:30:15.000,193,11056491,3645,0,1752348614,13170.968321129993,29414.569413089994,53325.85134336001 2025-07-12,19:30:16.000,193,11056282,3085,0,1752348615,13171.062629469998,26648.14539372,53325.99807288001 2025-07-12,19:30:17.000,193,11056379,2685,0,1752348616,13171.049156849993,27570.57339813,53325.96313728 2025-07-12,19:30:18.000,193,11056453,2725,0,1752348617,13171.082838399998,28031.664040560005,53326.04698272001 2025-07-12,19:30:19.000,193,11056320,2565,0,1752348618,13171.109783639993,30798.40527078,53325.98409864 2025-07-12,19:30:20.000,193,11056408,3205,0,1752348619,13171.055893160003,27570.74962638,53326.11685392001 2025-07-12,19:30:21.000,193,11056382,3285,0,1752348620,13171.076102089988,33565.209943170004,53326.01204712 2025-07-12,19:30:22.000,193,11056320,3165,0,1752348621,13171.069365779993,31259.87656623,53325.9351888 2025-07-12,19:30:23.000,193,11056446,3685,0,1752348622,13171.076102089988,27571.024542450003,53326.01204712 2025-07-12,19:30:24.000,193,11056373,4045,0,1752348623,13171.049156849993,28954.254174960006,53326.08191832 2025-07-12,19:30:25.000,193,11056369,3845,0,1752348624,13171.150201499993,26187.682123859995,53326.074931200004 2025-07-12,19:30:26.000,193,11056483,3605,0,1752348625,13171.116519949988,28954.30351887,53326.01204712 2025-07-12,19:30:27.000,193,11056366,3405,0,1752348626,13171.049156849993,29876.541196770006,53325.99807288001 2025-07-12,19:30:28.000,193,11056425,2644,0,1752348627,13171.062629469998,32643.106198740003,53326.15178952 2025-07-12,19:30:29.000,193,11056382,2925,0,1752348628,13171.082838399998,32643.000461789998,53326.06095696 2025-07-12,19:30:30.000,193,11056479,3444,0,1752348629,13171.210828289994,29415.387112170007,53326.15877664 2025-07-12,19:30:31.000,193,11056479,3725,0,1752348630,13171.183883049998,28493.431399470006,53326.242622080004 2025-07-12,19:30:32.000,193,11056387,3924,0,1752348631,13171.325345559999,27110.25111087,53326.22166072 2025-07-12,19:30:33.000,193,11056382,2565,0,1752348632,13171.39944496999,31260.214924469998,53326.17275088 2025-07-12,19:30:34.000,193,11056406,3405,0,1752348633,13171.52743486,25727.345738339995,53326.04698272001 2025-07-12,19:30:35.000,193,11056459,3045,0,1752348634,13171.43986282999,29416.190712990006,53326.2496092 2025-07-12,19:30:36.000,193,11056510,3085,0,1752348635,13171.352290799994,29877.605615399996,53326.15877664 2025-07-12,19:30:37.000,193,11056617,3045,0,1752348636,13171.156937809988,33105.47273369999,53326.20069936 2025-07-12,19:30:38.000,193,11056481,3485,0,1752348637,13170.981793749997,29877.936924509995,53326.08191832 2025-07-12,19:30:39.000,193,11056327,3645,0,1752348638,13170.921166959997,29417.008412070005,53326.08191832 2025-07-12,19:30:40.000,193,11056327,3325,0,1752348639,13170.739286589996,33566.94402915001,53326.04698272001 2025-07-12,19:30:41.000,193,11056423,3005,0,1752348640,13170.638241939996,28955.90367138,53326.15877664 2025-07-12,19:30:42.000,193,11056372,3245,0,1752348641,13170.584351459991,28033.708288259993,53325.977111520006 2025-07-12,19:30:43.000,193,11056435,3365,0,1752348642,13170.597824079996,30800.15345502,53326.15877664 2025-07-12,19:30:44.000,193,11056459,4004,0,1752348643,13170.651714560001,26649.830135790005,53325.92121456001 2025-07-12,19:30:45.000,193,11056615,3804,0,1752348644,13170.772968140001,31721.939988600003,53325.94217592 2025-07-12,19:30:46.000,193,11056498,2565,0,1752348645,13170.894221720002,32182.931943210002,53326.01903424001 2025-07-12,19:30:47.000,193,11056469,3645,0,1752348646,13171.062629469998,28955.12826708,53325.977111520006 2025-07-12,19:30:48.000,193,11056348,2365,0,1752348647,13171.31860924999,27571.990273260002,53325.99108576 2025-07-12,19:30:49.000,193,11056570,2725,0,1752348648,13171.412917589994,28494.108115950003,53326.074931200004 2025-07-12,19:30:50.000,193,11056429,3405,0,1752348649,13171.68236998999,32182.903746690004,53325.91422744 2025-07-12,19:30:51.000,193,11056520,3245,0,1752348650,13171.877722979996,35871.78396699,53326.03300848 2025-07-12,19:30:52.000,193,11056406,3405,0,1752348651,13171.904668219991,28033.292389590002,53326.2496092 2025-07-12,19:30:53.000,193,11056345,3885,0,1752348652,13171.938349769996,29416.846282080005,53326.27057056 2025-07-12,19:30:54.000,193,11056397,3725,0,1752348653,13171.911404530001,28494.742537650003,53326.17275088 2025-07-12,19:30:55.000,193,11056341,3525,0,1752348654,13171.76994202,33105.818141070005,53326.30550616001 2025-07-12,19:30:56.000,193,11056318,2045,0,1752348655,13171.76320570999,30800.576402820006,53326.095892560006 2025-07-12,19:30:57.000,193,11056299,3565,0,1752348656,13171.534171169995,29417.2269351,53326.1098668 2025-07-12,19:30:58.000,193,11056549,3845,0,1752348657,13171.37923603999,29417.290377269994,53326.28454480001 2025-07-12,19:30:59.000,193,11056505,3725,0,1752348658,13171.251246149994,33106.100106269994,53326.15877664 2025-07-12,19:31:00.000,193,11056321,3205,0,1752348659,13171.197355669989,28495.172534579993,53326.15178952 2025-07-12,19:31:01.000,193,11056502,2525,0,1752348660,13171.210828289994,32183.834231850007,53326.16576376001 2025-07-12,19:31:02.000,193,11056431,3965,0,1752348661,13171.150201499993,27573.195674489994,53326.27057056 2025-07-12,19:31:03.000,193,11056471,3565,0,1752348662,13171.136728879988,32645.178642960003,53326.23563496001 2025-07-12,19:31:04.000,193,11056507,3485,0,1752348663,13171.217564599989,34028.71138805999,53326.15877664 2025-07-12,19:31:05.000,193,11056499,3924,0,1752348664,13171.244509839998,31262.005403489995,53326.17275088 2025-07-12,19:31:06.000,193,11056272,3325,0,1752348665,13171.392708659994,29878.712328809997,53326.15178952 2025-07-12,19:31:07.000,193,11056553,3645,0,1752348666,13171.52069854999,30340.169525999998,53326.27057056 2025-07-12,19:31:08.000,193,11056494,3165,0,1752348667,13171.487017,28956.629731769994,53326.08191832 2025-07-12,19:31:09.000,193,11056392,1845,0,1752348668,13171.6891063,33106.69928232,53326.144802400006 2025-07-12,19:31:10.000,193,11056359,3685,0,1752348669,13171.675633679995,30800.914761060005,53326.13781528001 2025-07-12,19:31:11.000,193,11056493,3885,0,1752348670,13171.695842609995,30339.936904710004,53326.20069936 2025-07-12,19:31:12.000,193,11056431,2764,0,1752348671,13171.60153426999,33106.614692760006,53326.13781528001 2025-07-12,19:31:13.000,193,11056461,2725,0,1752348672,13171.58132533999,27572.97715146,53326.15877664 2025-07-12,19:31:14.000,193,11056415,3845,0,1752348673,13171.60153426999,27111.81601773,53326.06095696 2025-07-12,19:31:15.000,193,11056430,3205,0,1752348674,13171.615006889995,28034.018449979994,53325.977111520006 2025-07-12,19:31:16.000,193,11056530,3245,0,1752348675,13171.534171169995,26650.70422791,53326.22166072 2025-07-12,19:31:17.000,193,11056341,3885,0,1752348676,13171.60827058,31261.596553950003,53326.074931200004 2025-07-12,19:31:18.000,193,11056407,3845,0,1752348677,13171.594797959995,28956.136292669995,53326.13781528001 2025-07-12,19:31:19.000,193,11056422,2485,0,1752348678,13171.48028068999,30339.436416480006,53326.16576376001 2025-07-12,19:31:20.000,193,11056143,3365,0,1752348679,13171.372499729994,31722.7858842,53326.30550616001 2025-07-12,19:31:21.000,193,11056259,2725,0,1752348680,13171.48028068999,25728.170486550007,53326.22166072 2025-07-12,19:31:22.000,193,11056477,3804,0,1752348681,13171.365763419999,32645.06585688,53326.00506 2025-07-12,19:31:23.000,193,11056381,2965,0,1752348682,13171.40618128,34489.63285137,53326.026021360005 2025-07-12,19:31:24.000,193,11056569,3685,0,1752348683,13171.412917589994,32645.263232519996,53325.98409864 2025-07-12,19:31:25.000,193,11056239,3845,0,1752348684,13171.40618128,30800.886564540007,53325.8653176 2025-07-12,19:31:26.000,193,11056165,2365,0,1752348685,13171.37923603999,31261.892617410005,53326.1098668 2025-07-12,19:31:27.000,193,11056417,2764,0,1752348686,13171.271455079994,30339.767725590005,53325.96313728 2025-07-12,19:31:28.000,193,11056484,3125,0,1752348687,13171.163674119998,27573.104035800003,53325.858330480005 2025-07-12,19:31:29.000,193,11056431,3605,0,1752348688,13171.129992569993,29417.579391599997,53325.75352368001 2025-07-12,19:31:30.000,193,11056383,3565,0,1752348689,13171.143465189998,31723.26522504,53325.7255752 2025-07-12,19:31:31.000,193,11056514,2725,0,1752348690,13171.204091979998,29417.38201596,53325.7255752 2025-07-12,19:31:32.000,193,11056466,2485,0,1752348691,13171.177146739989,28034.166481709995,53325.73256232001 2025-07-12,19:31:33.000,193,11056467,3565,0,1752348692,13171.062629469998,31261.688192639995,53325.62775552 2025-07-12,19:31:34.000,193,11056434,3045,0,1752348693,13171.096311019988,31722.729491160004,53325.64871688 2025-07-12,19:31:35.000,193,11056242,3005,0,1752348694,13171.062629469998,33106.128302790006,53325.82339488 2025-07-12,19:31:36.000,193,11056466,3285,0,1752348695,13171.022211609998,28955.783836169998,53325.82339488 2025-07-12,19:31:37.000,193,11056514,3165,0,1752348696,13170.894221720002,32644.692252990004,53325.81640776 2025-07-12,19:31:38.000,193,11056456,3444,0,1752348697,13170.826858619992,33105.58551978,53325.7255752 2025-07-12,19:31:39.000,193,11056437,3005,0,1752348698,13170.840331239997,27111.216841679998,53325.71858808 2025-07-12,19:31:40.000,193,11056431,3525,0,1752348699,13170.820122309997,30338.900682599997,53325.641729760006 2025-07-12,19:31:41.000,193,11056504,3365,0,1752348700,13170.772968140001,34488.63187491,53325.641729760006 2025-07-12,19:31:42.000,193,11056367,3045,0,1752348701,13170.840331239997,29416.493825579993,53325.51596160001 2025-07-12,19:31:43.000,193,11056494,3325,0,1752348702,13170.840331239997,28955.367937500007,53325.620768400004 2025-07-12,19:31:44.000,193,11056563,3605,0,1752348703,13170.820122309997,30799.67411418,53325.522948720005 2025-07-12,19:31:45.000,193,11056460,3085,0,1752348704,13170.806649689992,28032.961080480003,53325.571858560004 2025-07-12,19:31:46.000,193,11056525,3765,0,1752348705,13170.618033009996,30338.456587409994,53325.39718056001 2025-07-12,19:31:47.000,193,11056430,2325,0,1752348706,13170.6112967,25266.410176770005,53325.4111548 2025-07-12,19:31:48.000,193,11056354,3565,0,1752348707,13170.597824079996,30338.428390889996,53325.37621920001 2025-07-12,19:31:49.000,193,11056474,3165,0,1752348708,13170.6112967,29877.182667600006,53325.36923208 2025-07-12,19:31:50.000,193,11056355,3444,0,1752348709,13170.6112967,30338.23101525,53325.33429648 2025-07-12,19:31:51.000,193,11056526,3205,0,1752348710,13170.496779429996,27110.737500839998,53325.31333512 2025-07-12,19:31:52.000,193,11056566,3165,0,1752348711,13170.52372466999,30338.252162639998,53325.32032224 2025-07-12,19:31:53.000,193,11056276,3485,0,1752348712,13170.54393359999,27571.616669370007,53325.18057984001 2025-07-12,19:31:54.000,193,11056258,2644,0,1752348713,13170.496779429996,31260.475742280003,53325.27839952001 2025-07-12,19:31:55.000,193,11056302,3085,0,1752348714,13170.395734779995,29416.028583000007,53325.22250256 2025-07-12,19:31:56.000,193,11056408,2444,0,1752348715,13170.30142643999,30338.139376559993,53325.24346392 2025-07-12,19:31:57.000,193,11056353,2844,0,1752348716,13170.22732703,31260.229022729996,53325.20852832001 2025-07-12,19:31:58.000,193,11056239,3444,0,1752348717,13170.166700239999,28954.78990884,53325.15263136 2025-07-12,19:31:59.000,193,11056319,2805,0,1752348718,13170.126282379999,28032.53108355,53325.089747280006 2025-07-12,19:32:00.000,193,11056423,3725,0,1752348719,13170.085864519999,29415.753666930003,53325.07577304 2025-07-12,19:32:01.000,193,11056403,3485,0,1752348720,13170.052182969994,26649.040633230004,53325.00590184 2025-07-12,19:32:02.000,193,11056421,3685,0,1752348721,13169.951138319993,31259.87656623,53325.05481168 2025-07-12,19:32:03.000,193,11056389,3005,0,1752348722,13169.991556179993,28954.289420610003,53325.0268632 2025-07-12,19:32:04.000,193,11056369,3804,0,1752348723,13170.045446659999,28493.128286880004,53325.068785920004 2025-07-12,19:32:05.000,193,11056337,3365,0,1752348724,13169.991556179993,31259.86246797,53324.98494048 2025-07-12,19:32:06.000,193,11056339,4004,0,1752348725,13169.937665699988,27109.990293060007,53324.852185200005 2025-07-12,19:32:07.000,193,11056276,3365,0,1752348726,13169.836621050003,30798.511007730005,53324.89410792001 2025-07-12,19:32:08.000,193,11056386,3285,0,1752348727,13169.930929389993,28954.289420610003,53324.84519808001 2025-07-12,19:32:09.000,193,11056402,3005,0,1752348728,13169.823148429998,25265.52198639,53324.8172496 2025-07-12,19:32:10.000,193,11056417,3845,0,1752348729,13169.775994260002,28493.135336010004,53324.81026248 2025-07-12,19:32:11.000,193,11056356,3325,0,1752348730,13169.755785330002,27109.835212200007,53324.81026248 2025-07-12,19:32:12.000,193,11056316,3085,0,1752348731,13169.809675809993,27570.820117680007,53324.782314000004 2025-07-12,19:32:13.000,193,11056432,3285,0,1752348732,13169.796203190002,28954.070897579993,53324.64955872 2025-07-12,19:32:14.000,193,11056451,3525,0,1752348733,13169.823148429998,32642.81718441,53324.82423672001 2025-07-12,19:32:15.000,193,11056471,3125,0,1752348734,13169.715367470002,28031.805023160006,53324.71942992 2025-07-12,19:32:16.000,193,11056453,3565,0,1752348735,13169.742312709997,29415.14744175,53324.62161024 2025-07-12,19:32:17.000,193,11056461,3485,0,1752348736,13169.722103779997,29876.153494619997,53324.59366176 2025-07-12,19:32:18.000,193,11056306,3165,0,1752348737,13169.769257949993,26648.476702829998,53324.52379056 2025-07-12,19:32:19.000,193,11056377,3485,0,1752348738,13169.782730569998,28031.656991430005,53324.57968752001 2025-07-12,19:32:20.000,193,11056459,3645,0,1752348739,13169.681685919997,34486.954181969995,53324.65654584001 2025-07-12,19:32:21.000,193,11056428,2285,0,1752348740,13169.627795439992,33564.77289711,53324.53776480001 2025-07-12,19:32:22.000,193,11056325,3365,0,1752348741,13169.546959719992,28031.635844040007,53324.6425716 2025-07-12,19:32:23.000,193,11056390,3444,0,1752348742,13169.506541859992,32181.34588896,53324.62161024 2025-07-12,19:32:24.000,193,11056419,3365,0,1752348743,13169.459387689996,30336.95512272,53324.60763600001 2025-07-12,19:32:25.000,193,11056375,3245,0,1752348744,13169.344870419991,30336.884631420005,53324.586674640006 2025-07-12,19:32:26.000,193,11056331,2764,0,1752348745,13169.25056208,28953.66204804,53324.418983760006 2025-07-12,19:32:27.000,193,11056347,2965,0,1752348746,13169.14951743,33103.527173819995,53324.37007392001 2025-07-12,19:32:28.000,193,11056279,3444,0,1752348747,13169.04173646999,23881.75662,53324.48885496001 2025-07-12,19:32:29.000,193,11056399,2685,0,1752348748,13168.907010269999,28031.621745779994,53324.432958 2025-07-12,19:32:30.000,193,11056449,3444,0,1752348749,13168.839647169989,25726.260172320006,53324.29321560001 2025-07-12,19:32:31.000,193,11056406,3165,0,1752348750,13168.725129899998,32642.619808770003,53324.34212544001 2025-07-12,19:32:32.000,193,11056410,3444,0,1752348751,13168.603876319998,28492.83927255,53324.349112560005 2025-07-12,19:32:33.000,193,11056479,3485,0,1752348752,13168.475886430002,29876.174642009995,53324.16046032 2025-07-12,19:32:34.000,193,11056404,2365,0,1752348753,13168.408523329992,28492.761732119994,53324.27225424001 2025-07-12,19:32:35.000,193,11056385,3725,0,1752348754,13168.300742369996,33103.689303809995,53324.24430576001 2025-07-12,19:32:36.000,193,11056425,2725,0,1752348755,13168.307478679992,30798.278386439997,53324.1185376 2025-07-12,19:32:37.000,193,11056366,2485,0,1752348756,13168.347896539992,31259.22804627,53324.111550480004 2025-07-12,19:32:38.000,193,11056389,3605,0,1752348757,13168.267060819991,29414.851378289997,53324.1884088 2025-07-12,19:32:39.000,193,11056445,3685,0,1752348758,13168.354632850002,27570.40421901,53324.09757624 2025-07-12,19:32:40.000,193,11056402,3045,0,1752348759,13168.294006060001,28492.5220617,53324.181421680005 2025-07-12,19:32:41.000,193,11056327,3765,0,1752348760,13168.294006060001,33103.47782991,53324.15347320001 2025-07-12,19:32:42.000,193,11056366,3165,0,1752348761,13168.219906649996,31720.22705001,53323.99975656 2025-07-12,19:32:43.000,193,11056394,3285,0,1752348762,13168.10538937999,30337.039712280006,53323.9787952 2025-07-12,19:32:44.000,193,11056317,3924,0,1752348763,13168.02455365999,31259.305586700008,53324.02071792 2025-07-12,19:32:45.000,193,11056362,3285,0,1752348764,13167.98413579999,29414.9712135,53323.90193688 2025-07-12,19:32:46.000,193,11056354,3125,0,1752348765,13167.93024532,29876.188740269994,53323.915911120006 2025-07-12,19:32:47.000,193,11056386,2405,0,1752348766,13167.88309114999,28031.974202280006,53323.846039920005 2025-07-12,19:32:48.000,193,11056506,3405,0,1752348767,13167.8494096,28032.086988359995,53323.78315584 2025-07-12,19:32:49.000,193,11056419,3725,0,1752348768,13167.86961853,34026.27238908,53323.88097552 2025-07-12,19:32:51.000,193,11056309,2844,0,1752348770,13167.80225542999,30798.849365970003,53323.76918160001 2025-07-12,19:32:52.000,193,11056271,3845,0,1752348771,13167.795519119994,28493.48074338,53323.62245208001 2025-07-12,19:32:53.000,193,11056449,2685,0,1752348772,13167.68100184999,29415.704323020007,53323.69931040001 2025-07-12,19:32:54.000,193,11056494,3005,0,1752348773,13167.76183756999,28032.312560520004,53323.72027176001 2025-07-12,19:32:55.000,193,11056235,2525,0,1752348774,13167.728156019999,31260.095089259994,53323.53860664 2025-07-12,19:32:56.000,193,11056432,2525,0,1752348775,13167.566484579998,23882.517926040004,53323.58751648 2025-07-12,19:32:57.000,193,11056372,3405,0,1752348776,13167.573220889994,31721.087043870008,53323.61546496 2025-07-12,19:32:58.000,193,11056409,2925,0,1752348777,13167.492385169993,32182.114244130003,53323.55258088001 2025-07-12,19:32:59.000,193,11056532,2205,0,1752348778,13167.438494689988,24343.5451263,53323.60149072001 2025-07-12,19:33:00.000,193,11056335,2764,0,1752348779,13167.458703619988,26649.08292801,53323.48270968001 2025-07-12,19:33:01.000,193,11056475,3725,0,1752348780,13167.546275649998,32181.916868490007,53323.5945036 2025-07-12,19:33:02.000,193,11056241,3565,0,1752348781,13167.499121479988,31721.0236017,53323.69931040001 2025-07-12,19:33:03.000,193,11056420,3205,0,1752348782,13167.600166129989,31720.981306920003,53323.56655512 2025-07-12,19:33:04.000,193,11056493,3845,0,1752348783,13167.519330409988,28493.269269480006,53323.61546496 2025-07-12,19:33:05.000,193,11056427,3485,0,1752348784,13167.526066719998,26187.752615160003,53323.5945036 2025-07-12,19:33:06.000,193,11056442,3205,0,1752348785,13167.418285760003,30798.89166075,53323.61546496 2025-07-12,19:33:07.000,193,11056384,3085,0,1752348786,13167.229669079992,31721.206879079997,53323.524632399996 2025-07-12,19:33:08.000,193,11056458,2245,0,1752348787,13167.014107160001,28954.62072972,53323.46873544 2025-07-12,19:33:09.000,193,11056515,4165,0,1752348788,13166.82549047999,28032.411248339995,53323.38489000001 2025-07-12,19:33:10.000,193,11056406,2405,0,1752348789,13166.9736893,31259.975254050005,53323.412838480006 2025-07-12,19:33:11.000,193,11056515,3525,0,1752348790,13167.101679189997,26187.816057329997,53323.51764528 2025-07-12,19:33:12.000,193,11056159,3885,0,1752348791,13167.094942880001,32181.761787630006,53323.53161952001 2025-07-12,19:33:13.000,193,11056281,3685,0,1752348792,13167.000634539996,27570.813068550007,53323.40585136001 2025-07-12,19:33:14.000,193,11056364,2365,0,1752348793,13166.966952989991,26648.638832819997,53323.44078696 2025-07-12,19:33:15.000,193,11056414,3525,0,1752348794,13166.899589889996,31259.643944940006,53323.44777408 2025-07-12,19:33:16.000,193,11056366,3285,0,1752348795,13166.80528154999,28492.966156890005,53323.412838480006 2025-07-12,19:33:17.000,193,11056365,2485,0,1752348796,13166.74465475999,31720.805078670004,53323.27309608 2025-07-12,19:33:18.000,193,11056319,3685,0,1752348797,13166.79180893,30337.293480959997,53323.245147600006 2025-07-12,19:33:19.000,193,11056759,3325,0,1752348798,13166.54930177,30798.933955529996,53323.461748320005 2025-07-12,19:33:20.000,193,11056262,3165,0,1752348799,13166.54256545999,24804.318557880004,53323.16828928001 2025-07-12,19:33:21.000,193,11056736,2844,0,1752348800,13166.50214759999,27571.21486896,53323.02854688001 2025-07-12,19:33:22.000,193,11056451,3645,0,1752348801,13166.306794609998,32181.811131540002,53323.14732792001 2025-07-12,19:33:23.000,193,11056599,3565,0,1752348802,13166.387630329999,32182.100145870005,53323.1054052 2025-07-12,19:33:24.000,193,11056281,3045,0,1752348803,13166.205749959998,25726.676070989997,53322.98662416 2025-07-12,19:33:25.000,193,11056367,3725,0,1752348804,13165.936297560002,30798.609695549996,53322.93771432 2025-07-12,19:33:26.000,193,11056378,2365,0,1752348805,13165.747680879991,27109.863408720004,53322.79797192 2025-07-12,19:33:27.000,193,11056374,2444,0,1752348806,13165.747680879991,30798.377074260003,53322.79797192 2025-07-12,19:33:28.000,193,11056295,3605,0,1752348807,13165.848725529991,24804.19167354,53322.83290752001 2025-07-12,19:33:29.000,193,11056340,3285,0,1752348808,13165.909352319992,32642.66915268,53322.80495904 2025-07-12,19:33:30.000,193,11056339,2885,0,1752348809,13165.943033869997,27570.594545519998,53322.77701056 2025-07-12,19:33:31.000,193,11056245,3485,0,1752348810,13165.929561249992,28953.83827629,53322.721113600004 2025-07-12,19:33:32.000,193,11056362,2965,0,1752348811,13165.889143389992,28953.795981510004,53322.88181736001 2025-07-12,19:33:33.000,193,11056312,3245,0,1752348812,13165.889143389992,27570.707331600002,53322.77002344 2025-07-12,19:33:34.000,193,11056230,2685,0,1752348813,13165.77462612,30337.230038790003,53322.63028104 2025-07-12,19:33:35.000,193,11056345,3005,0,1752348814,13165.599482059995,24803.994297900004,53322.79797192 2025-07-12,19:33:36.000,193,11056327,3845,0,1752348815,13165.54559157999,35870.18381448,53322.672203760005 2025-07-12,19:33:37.000,193,11056459,3725,0,1752348816,13165.36371120999,33564.5825706,53322.64425528001 2025-07-12,19:33:38.000,193,11056283,3605,0,1752348817,13165.34350227999,25264.958055990006,53322.42765456001 2025-07-12,19:33:39.000,193,11056233,3965,0,1752348818,13165.36371120999,28953.66909717,53322.52547424001 2025-07-12,19:33:40.000,193,11056344,3565,0,1752348819,13165.41086538,32181.317692440003,53322.37874472001 2025-07-12,19:33:41.000,193,11056252,2885,0,1752348820,13165.538855269995,29875.80808725,53322.47656440001 2025-07-12,19:33:42.000,193,11056160,3405,0,1752348821,13165.38392013999,28953.647949780003,53322.30887352001 2025-07-12,19:33:43.000,193,11056317,2805,0,1752348822,13165.356974899994,30797.996421239994,53322.14118264001 2025-07-12,19:33:44.000,193,11056189,3845,0,1752348823,13165.309820729999,26187.118193460003,53322.3717576 2025-07-12,19:33:45.000,193,11056326,2245,0,1752348824,13165.518646339995,31720.19885349,53322.30887352001 2025-07-12,19:33:46.000,193,11056321,3444,0,1752348825,13165.478228479995,29875.779890730002,53322.39271896 2025-07-12,19:33:47.000,193,11056331,3365,0,1752348826,13165.32329334999,28953.69729369,53322.39970608001 2025-07-12,19:33:48.000,193,11056210,3444,0,1752348827,13165.228985009999,28492.592552999995,53322.36477048 2025-07-12,19:33:49.000,193,11056311,2844,0,1752348828,13165.074049879993,26187.280323450002,53322.3717576 2025-07-12,19:33:50.000,193,11056398,2565,0,1752348829,13164.919114750002,29414.98531176,53322.350796239996 2025-07-12,19:33:52.000,193,11056453,4125,0,1752348831,13164.797861170002,28953.746637599994,53322.35778336001 2025-07-12,19:33:53.000,193,11056104,2485,0,1752348832,13164.898905820002,29876.174642009995,53322.218040960004 2025-07-12,19:33:54.000,193,11056326,3725,0,1752348833,13164.717025450002,28492.902714719996,53322.120221280005 2025-07-12,19:33:55.000,193,11056317,3125,0,1752348834,13164.53514508,27109.461608309997,53322.13419552 2025-07-12,19:33:56.000,193,11056229,3924,0,1752348835,13164.34652839999,28031.692237080002,53321.87567208001 2025-07-12,19:33:57.000,193,11056322,2205,0,1752348836,13164.30611053999,33564.75879885,53321.82676224001 2025-07-12,19:33:58.000,193,11056171,3365,0,1752348837,13164.238747439995,30798.052814280003,53321.882659200004 2025-07-12,19:33:59.000,193,11056442,3285,0,1752348838,13164.198329579995,34025.44059174,53321.89663344001 2025-07-12,19:34:00.000,193,11056326,2205,0,1752348839,13163.969295039999,25725.85837191,53321.6730456 2025-07-12,19:34:01.000,193,11056337,3845,0,1752348840,13163.619006920002,29414.590560480006,53321.6031744 2025-07-12,19:34:02.000,193,11056191,3165,0,1752348841,13163.585325369997,28492.310587800006,53321.62413576 2025-07-12,19:34:03.000,193,11056292,3325,0,1752348842,13163.807623599998,32641.943092290006,53321.68701984001 2025-07-12,19:34:04.000,193,11056258,3245,0,1752348843,13163.989503969999,32641.816207950003,53321.80580088001 2025-07-12,19:34:05.000,193,11056286,3685,0,1752348844,13164.002976589989,23881.319573939996,53321.82676224001 2025-07-12,19:34:06.000,193,11056348,3245,0,1752348845,13163.989503969999,27569.967172949997,53321.784839520005 2025-07-12,19:34:07.000,193,11056119,4004,0,1752348846,13163.659424780002,28492.261243889996,53321.74990392 2025-07-12,19:34:08.000,193,11056156,3005,0,1752348847,13163.517962270002,34025.79304824,53321.59618728 2025-07-12,19:34:09.000,193,11056292,3365,0,1752348848,13163.27545511,31259.39722539,53321.47041912001 2025-07-12,19:34:10.000,193,11056386,3365,0,1752348849,13163.06662949999,34486.848445020005,53321.45644488 2025-07-12,19:34:11.000,193,11056301,3645,0,1752348850,13162.9319033,29876.012512019995,53321.44247064001 2025-07-12,19:34:12.000,193,11056298,3125,0,1752348851,13162.86454019999,25264.774778609994,53321.37259944001 2025-07-12,19:34:13.000,193,11056193,3485,0,1752348852,13162.750022929999,26648.29342545,53321.288754 2025-07-12,19:34:14.000,193,11056218,3165,0,1752348853,13162.756759239994,30798.052814280003,53321.16997296 2025-07-12,19:34:15.000,193,11056492,2205,0,1752348854,13162.682659829989,27570.115204679998,53321.30971536 2025-07-12,19:34:16.000,193,11056354,2565,0,1752348855,13162.803913409989,25264.654943400004,53321.19093432 2025-07-12,19:34:17.000,193,11056336,3205,0,1752348856,13162.648978279998,28031.24814189,53321.25381840001 2025-07-12,19:34:18.000,193,11056366,2565,0,1752348857,13162.682659829989,22959.236976900007,53321.20490856001 2025-07-12,19:34:19.000,193,11056356,3285,0,1752348858,13162.601824109988,24342.530051580005,53321.32368960001 2025-07-12,19:34:20.000,193,11056343,2805,0,1752348859,13162.527724699998,31258.988375850007,53321.29574112 2025-07-12,19:34:21.000,193,11056522,3125,0,1752348860,13162.399734810002,30336.842336639995,53321.232857040006 2025-07-12,19:34:22.000,193,11056364,3285,0,1752348861,13162.332371709992,30797.996421239994,53321.1490116 2025-07-12,19:34:23.000,193,11056347,3605,0,1752348862,13162.278481230001,25264.922810339995,53321.044204800004 2025-07-12,19:34:24.000,193,11056407,3725,0,1752348863,13162.137018720001,26187.13229172,53320.98830784001 2025-07-12,19:34:25.000,193,11056343,3485,0,1752348864,13161.87430263,29875.942020720002,53320.95337224 2025-07-12,19:34:26.000,193,11056202,2764,0,1752348865,13161.82714845999,27570.608643779997,53320.876513920004 2025-07-12,19:34:27.000,193,11056403,3645,0,1752348866,13161.564432369989,28031.755679249996,53320.93939800001 2025-07-12,19:34:28.000,193,11056374,3444,0,1752348867,13161.476860339993,27570.672085950006,53320.86952680001 2025-07-12,19:34:29.000,193,11056332,2644,0,1752348868,13161.375815689993,24804.19167354,53320.778694240005 2025-07-12,19:34:30.000,193,11056276,3325,0,1752348869,13161.288243659998,30337.307579219996,53320.91144952 2025-07-12,19:34:31.000,193,11056343,3685,0,1752348870,13161.207407939997,25726.570334040007,53320.81362984 2025-07-12,19:34:32.000,193,11056357,3165,0,1752348871,13161.180462700002,30798.511007730005,53320.74375864 2025-07-12,19:34:33.000,193,11056284,2325,0,1752348872,13161.180462700002,28954.211880179995,53320.76472 2025-07-12,19:34:34.000,193,11056363,3565,0,1752348873,13161.180462700002,28954.275322350004,53320.708823040004 2025-07-12,19:34:35.000,193,11056348,2644,0,1752348874,13161.227616869997,26187.63982908,53320.66690032 2025-07-12,19:34:36.000,193,11056458,3365,0,1752348875,13161.234353179992,24343.418241959997,53320.68786168 2025-07-12,19:34:37.000,193,11056134,2285,0,1752348876,13161.227616869997,34026.356978640004,53320.611003360005 2025-07-12,19:34:38.000,193,11056386,3205,0,1752348877,13161.193935319992,29415.30252261,53320.52715792 2025-07-12,19:34:39.000,193,11056344,2805,0,1752348878,13161.065945429997,27109.870457850004,53320.64593896 2025-07-12,19:34:40.000,193,11056333,3325,0,1752348879,13161.039000190001,29415.189736529996,53320.590042 2025-07-12,19:34:41.000,193,11056381,3045,0,1752348880,13160.87732875,30798.40527078,53320.45728672 2025-07-12,19:34:42.000,193,11056405,3444,0,1752348881,13160.74933885999,29415.069901320006,53320.51318368001 2025-07-12,19:34:43.000,193,11056360,2444,0,1752348882,13160.68871206999,25265.317561620002,53320.50619656001 2025-07-12,19:34:44.000,193,11056452,2444,0,1752348883,13160.53377694,23882.08087998,53320.3105572 2025-07-12,19:34:45.000,193,11056314,3285,0,1752348884,13160.432732289999,28031.953054890007,53320.46427384001 2025-07-12,19:34:46.000,193,11056327,3725,0,1752348885,13160.399050739994,28493.128286880004,53320.33151856 2025-07-12,19:34:47.000,193,11056293,3485,0,1752348886,13160.365369189989,30337.829214840007,53320.33151856 2025-07-12,19:34:48.000,193,11056400,3285,0,1752348887,13160.40578704999,31260.01754883,53320.26863448001 2025-07-12,19:34:49.000,193,11056359,3685,0,1752348888,13160.44620490999,30337.998393960006,53320.19876328001 2025-07-12,19:34:50.000,193,11056455,3005,0,1752348889,13160.500095389994,28954.81105623,53320.26863448001 2025-07-12,19:34:51.000,193,11056326,2365,0,1752348890,13160.520304319994,29415.965140829998,53320.21972464001 2025-07-12,19:34:52.000,193,11056356,2885,0,1752348891,13160.500095389994,31260.214924469998,53320.31754432001 2025-07-12,19:34:53.000,193,11056448,3165,0,1752348892,13160.419259669994,28032.68616441,53320.275621600005 2025-07-12,19:34:54.000,193,11056321,3645,0,1752348893,13160.365369189989,29415.803010839998,53320.30357008 2025-07-12,19:34:55.000,193,11056371,2844,0,1752348894,13160.338423949994,28954.747614060005,53320.11491784 2025-07-12,19:34:56.000,193,11056354,3485,0,1752348895,13160.284533469989,31260.17262969,53320.18478904 2025-07-12,19:34:57.000,193,11056351,3444,0,1752348896,13160.284533469989,29876.957095439997,53320.14985344001 2025-07-12,19:34:58.000,193,11056355,3924,0,1752348897,13160.156543579993,33565.689284010004,53320.24767312001 2025-07-12,19:34:59.000,193,11056322,2844,0,1752348898,13160.129598339998,25266.022474619997,53320.205750400004 2025-07-12,19:35:00.000,193,11056309,3685,0,1752348899,13160.082444170002,30338.005443090005,53320.156840560005 2025-07-12,19:35:01.000,193,11056436,3285,0,1752348900,13160.082444170002,29876.90775153,53320.07998224001 2025-07-12,19:35:02.000,193,11056272,3125,0,1752348901,13160.042026310002,29876.872505880005,53320.038059520004 2025-07-12,19:35:03.000,193,11056340,2444,0,1752348902,13159.961190590002,30338.104130909996,53320.14286632 2025-07-12,19:35:04.000,193,11056421,3165,0,1752348903,13159.927509039997,29415.9580917,53320.066008 2025-07-12,19:35:05.000,193,11056188,2405,0,1752348904,13159.819728080001,29876.950046309998,53320.04504664 2025-07-12,19:35:06.000,193,11056391,3205,0,1752348905,13159.860145940002,29415.852354749994,53320.01709816 2025-07-12,19:35:07.000,193,11056312,3125,0,1752348906,13159.779310220001,31260.35590707,53320.07998224001 2025-07-12,19:35:08.000,193,11056455,3485,0,1752348907,13159.718683430001,26188.140317309997,53319.96818832 2025-07-12,19:35:09.000,193,11056461,3845,0,1752348908,13159.6984745,27571.475686770005,53320.04504664 2025-07-12,19:35:10.000,193,11056298,2165,0,1752348909,13159.759101290001,29415.76776519,53319.94722696 2025-07-12,19:35:11.000,193,11056385,2925,0,1752348910,13159.900563800002,31260.19377708,53320.03107240001 2025-07-12,19:35:12.000,193,11056432,2844,0,1752348911,13159.907300109997,31721.228026469995,53320.05203376001 2025-07-12,19:35:13.000,193,11056319,3645,0,1752348912,13160.028553689997,33104.690280270006,53319.95421408 2025-07-12,19:35:14.000,193,11056482,2365,0,1752348913,13160.149807269998,27571.510932420002,53320.07299512 2025-07-12,19:35:15.000,193,11056413,3685,0,1752348914,13160.095916789993,28954.895645790006,53320.11491784 2025-07-12,19:35:16.000,193,11056510,3165,0,1752348915,13160.042026310002,32643.888652170004,53320.08696936 2025-07-12,19:35:17.000,193,11056363,3645,0,1752348916,13159.934245349992,31721.869497299995,53320.09395648 2025-07-12,19:35:18.000,193,11056433,3485,0,1752348917,13159.934245349992,30799.610672010007,53320.08696936 2025-07-12,19:35:19.000,193,11056404,3005,0,1752348918,13159.873618559992,30338.71740522,53320.05203376001 2025-07-12,19:35:20.000,193,11056363,3205,0,1752348919,13159.866882249997,24805.664941709998,53319.9961368 2025-07-12,19:35:21.000,193,11056437,3045,0,1752348920,13159.799519150001,25266.748535010003,53320.04504664 2025-07-12,19:35:22.000,193,11056285,3444,0,1752348921,13159.839937010001,29416.677102960006,53320.01709816 2025-07-12,19:35:23.000,193,11056320,3325,0,1752348922,13159.812991769992,28494.650898959997,53319.989149680005 2025-07-12,19:35:24.000,193,11056440,2444,0,1752348923,13159.826464389997,30800.132307630003,53320.01011104001 2025-07-12,19:35:25.000,193,11056236,3165,0,1752348924,13159.826464389997,32644.56536865,53320.07299512 2025-07-12,19:35:26.000,193,11056292,3405,0,1752348925,13159.752364979991,30339.048714329998,53319.94722696 2025-07-12,19:35:27.000,193,11056474,3205,0,1752348926,13159.745628669996,26189.162441160006,53319.9262656 2025-07-12,19:35:28.000,193,11056422,3325,0,1752348927,13159.67826557,31261.16655702,53319.97517544 2025-07-12,19:35:29.000,193,11056405,2925,0,1752348928,13159.53680306,26189.042605950002,53320.01709816 2025-07-12,19:35:30.000,193,11056415,3565,0,1752348929,13159.38860423999,31261.117213110003,53319.870368640004 2025-07-12,19:35:31.000,193,11056437,3565,0,1752348930,13159.321241139995,29877.676106700004,53319.870368640004 2025-07-12,19:35:32.000,193,11056432,3085,0,1752348931,13159.25387804,25727.733440490003,53319.80748456 2025-07-12,19:35:33.000,193,11056489,3485,0,1752348932,13159.166306009989,26188.880475960003,53319.821458800005 2025-07-12,19:35:34.000,193,11056323,2685,0,1752348933,13159.132624459999,30799.815096780003,53319.7865232 2025-07-12,19:35:35.000,193,11056337,3045,0,1752348934,13159.119151839994,28955.58646053,53319.821458800005 2025-07-12,19:35:36.000,193,11056373,3005,0,1752348935,13159.065261359989,28494.62270244,53319.772548960005 2025-07-12,19:35:37.000,193,11056375,4004,0,1752348936,13159.038316119993,30338.886584339998,53319.80049744 2025-07-12,19:35:38.000,193,11056374,3565,0,1752348937,13158.923798850003,31261.265244840004,53319.83543304001 2025-07-12,19:35:39.000,193,11056429,3845,0,1752348938,13158.829490509997,28955.896622250002,53319.62581944001 2025-07-12,19:35:40.000,193,11056436,3405,0,1752348939,13158.728445859997,31261.286392230002,53319.63979368 2025-07-12,19:35:41.000,193,11056476,3125,0,1752348940,13158.768863719997,29416.860380340004,53319.66075504 2025-07-12,19:35:42.000,193,11056390,3045,0,1752348941,13158.640873830002,24805.749531270005,53319.68870352 2025-07-12,19:35:43.000,193,11056376,2405,0,1752348942,13158.647610139997,29877.71840148,53319.653767920005 2025-07-12,19:35:44.000,193,11056489,3605,0,1752348943,13158.647610139997,32183.220957540005,53319.486077040005 2025-07-12,19:35:45.000,193,11056343,2644,0,1752348944,13158.586983349996,29416.536120360004,53319.68870352 2025-07-12,19:35:46.000,193,11056538,2205,0,1752348945,13158.634137519992,35872.08003045,53319.63979368 2025-07-12,19:35:47.000,193,11056483,3045,0,1752348946,13158.560038110001,30338.86543695,53319.64678080001 2025-07-12,19:35:48.000,193,11056366,3245,0,1752348947,13158.506147629996,32644.607663429997,53319.555948240006 2025-07-12,19:35:49.000,193,11056457,3645,0,1752348948,13158.546565489996,26650.69012965,53319.63280656 2025-07-12,19:35:50.000,193,11056423,3685,0,1752348949,13158.452257149991,27111.949951200004,53319.47908992001 2025-07-12,19:35:51.000,193,11056489,2885,0,1752348950,13158.533092869991,26651.042586149997,53319.44415432 2025-07-12,19:35:52.000,193,11056346,3045,0,1752348951,13158.425311909996,27573.259116660003,53319.51402552 2025-07-12,19:35:53.000,193,11056418,3444,0,1752348952,13158.304058329995,29418.03053592,53319.40921872001 2025-07-12,19:35:54.000,193,11056467,3645,0,1752348953,13158.14912319999,26651.521926989997,53319.45812856001 2025-07-12,19:35:55.000,193,11056443,2885,0,1752348954,13158.11544165,31262.632776059996,53319.37428312 2025-07-12,19:35:56.000,193,11056325,3525,0,1752348955,13157.994188069999,27112.64781507,53319.30441192 2025-07-12,19:35:57.000,193,11056400,3205,0,1752348956,13157.832516629998,28495.91269323,53319.32537328 2025-07-12,19:35:58.000,193,11056389,3924,0,1752348957,13157.765153529988,29878.98724488,53319.25550208 2025-07-12,19:35:59.000,193,11056341,2485,0,1752348958,13157.616954709993,34490.26727307,53319.21357936001 2025-07-12,19:36:00.000,193,11056360,3285,0,1752348959,13157.549591609997,22040.143210979993,53319.2974248 2025-07-12,19:36:01.000,193,11056345,2885,0,1752348960,13157.515910059992,25729.093922579996,53319.1576824 2025-07-12,19:36:02.000,193,11056364,3205,0,1752348961,13157.515910059992,29417.974142880004,53319.10877256 2025-07-12,19:36:03.000,193,11056349,3845,0,1752348962,13157.374447549992,28034.674019070007,53319.10877256 2025-07-12,19:36:04.000,193,11056615,3045,0,1752348963,13157.347502309996,30340.388049030007,53319.26248920001 2025-07-12,19:36:05.000,193,11056500,3325,0,1752348964,13157.19930349,30340.437392940003,53319.13672104 2025-07-12,19:36:06.000,193,11056401,4004,0,1752348965,13157.165621939996,24346.11100962,53319.18563088 2025-07-12,19:36:07.000,193,11056639,2525,0,1752348966,13157.1386767,28496.23695321,53319.05986272 2025-07-12,19:36:08.000,193,11056390,3405,0,1752348967,13157.003950499995,32185.406187839995,53318.9480688 2025-07-12,19:36:09.000,193,11056209,2844,0,1752348968,13156.943323709995,31263.133264289994,53319.13672104 2025-07-12,19:36:10.000,193,11056544,3085,0,1752348969,13156.86922429999,27113.564201970003,53319.0878112 2025-07-12,19:36:11.000,193,11056399,3685,0,1752348970,13156.83554275,29419.250035410005,53318.934094560005 2025-07-12,19:36:12.000,193,11056282,3085,0,1752348971,13156.673871309999,28497.1744875,53318.864223360004 2025-07-12,19:36:13.000,193,11056318,3205,0,1752348972,13156.539145109993,32647.30748022,53318.75941656001 2025-07-12,19:36:14.000,193,11056573,2805,0,1752348973,13156.525672489988,28497.294322710004,53318.72448096 2025-07-12,19:36:15.000,193,11056419,3685,0,1752348974,13156.424627840002,26191.93979838,53318.74544232 2025-07-12,19:36:16.000,193,11056501,3765,0,1752348975,13156.269692709997,29880.982148669995,53318.61967416001 2025-07-12,19:36:17.000,193,11056438,3165,0,1752348976,13156.269692709997,32186.49175386,53318.73845520001 2025-07-12,19:36:18.000,193,11056519,3405,0,1752348977,13156.148439129996,27575.39500305,53318.71050672001 2025-07-12,19:36:19.000,193,11056343,3525,0,1752348978,13156.134966509992,30342.06574197,53318.647622640005 2025-07-12,19:36:20.000,193,11056361,2844,0,1752348979,13156.047394479996,36797.940961169996,53318.68255824 2025-07-12,19:36:21.000,193,11056401,3005,0,1752348980,13155.993503999991,28958.991190319997,53318.65460976 2025-07-12,19:36:22.000,193,11056463,3685,0,1752348981,13155.926140899996,27114.529932780002,53318.61268704 2025-07-12,19:36:23.000,193,11056350,3325,0,1752348982,13155.83856887,30342.425247599997,53318.46595752 2025-07-12,19:36:24.000,193,11056578,2525,0,1752348983,13155.81162362999,27114.692062770002,53318.5637772 2025-07-12,19:36:25.000,193,11056425,3005,0,1752348984,13155.81162362999,24808.98508194,53318.50788024 2025-07-12,19:36:26.000,193,11056354,2965,0,1752348985,13155.804887319995,24347.993127330003,53318.50788024 2025-07-12,19:36:27.000,193,11056422,2525,0,1752348986,13155.865514109995,28498.097923530004,53318.55679008 2025-07-12,19:36:28.000,193,11056357,3845,0,1752348987,13155.81162362999,27575.909589539995,53318.5637772 2025-07-12,19:36:29.000,193,11056650,3205,0,1752348988,13155.81835994,33570.21482547,53318.60569992 2025-07-12,19:36:30.000,193,11056417,2685,0,1752348989,13155.91940459,32187.083880780003,53318.549802960006 2025-07-12,19:36:31.000,193,11056317,3765,0,1752348990,13155.81162362999,31726.000287479997,53318.51486736 2025-07-12,19:36:32.000,193,11056398,3165,0,1752348991,13155.83856887,28497.96399006,53318.42403480001 2025-07-12,19:36:33.000,193,11056060,3365,0,1752348992,13155.69710636,27576.240898649994,53318.20044696 2025-07-12,19:36:34.000,193,11056287,3525,0,1752348993,13155.724051599995,28498.119070920002,53318.13756288001 2025-07-12,19:36:35.000,193,11056349,2805,0,1752348994,13155.63647957,29420.370847080005,53318.35416360001 2025-07-12,19:36:36.000,193,11056469,3485,0,1752348995,13155.60953432999,28498.189562219995,53318.23538256001 2025-07-12,19:36:37.000,193,11056377,3685,0,1752348996,13155.535434919999,30342.70016367,53318.12358864 2025-07-12,19:36:38.000,193,11056303,3605,0,1752348997,13155.400708719993,21120.422072490008,53318.165511360006 2025-07-12,19:36:39.000,193,11056429,3804,0,1752348998,13155.286191449988,28959.689054190007,53318.08865304001 2025-07-12,19:36:40.000,193,11056420,2124,0,1752348999,13155.111047389997,22042.80778212,53317.9349364 2025-07-12,19:36:41.000,193,11056475,3804,0,1752349000,13155.124520010002,33109.603523879996,53317.92096216001 2025-07-12,19:36:42.000,193,11056342,3165,0,1752349001,13155.461335509994,28959.463482029998,53318.03974320001 2025-07-12,19:36:43.000,193,11056329,3485,0,1752349002,13155.83183255999,27576.142210830003,53318.08166592 2025-07-12,19:36:44.000,193,11056370,3365,0,1752349003,13156.101284960001,31726.155368339998,53318.24236968 2025-07-12,19:36:45.000,193,11056429,3725,0,1752349004,13156.134966509992,27115.079764919996,53318.214421200006 2025-07-12,19:36:46.000,193,11056264,3245,0,1752349005,13156.262956400002,24809.563110600007,53318.20044696 2025-07-12,19:36:47.000,193,11056431,3485,0,1752349006,13156.229274849997,28037.246951520006,53318.3890992 2025-07-12,19:36:48.000,193,11056217,2844,0,1752349007,13156.155175439992,28037.394983250007,53318.3890992 2025-07-12,19:36:49.000,193,11056198,2205,0,1752349008,13156.276429019992,32648.653864050008,53318.2493568 2025-07-12,19:36:50.000,193,11056393,3525,0,1752349009,13156.081076030001,29420.821991400007,53318.34717648 2025-07-12,19:36:51.000,193,11056460,3045,0,1752349010,13155.966558759996,31264.881448529995,53318.12358864 2025-07-12,19:36:52.000,193,11056417,3485,0,1752349011,13155.885723039995,29420.962973999995,53318.13057576 2025-07-12,19:36:53.000,193,11056634,2525,0,1752349012,13155.885723039995,29882.20869729,53318.15153712 2025-07-12,19:36:54.000,193,11056339,3285,0,1752349013,13155.91940459,29882.03951817,53318.0048076 2025-07-12,19:36:55.000,193,11056357,3365,0,1752349014,13155.966558759996,28959.717250710004,53318.0746788 2025-07-12,19:36:56.000,193,11056361,2844,0,1752349015,13156.182120680001,27576.276144300005,53318.095640160005 2025-07-12,19:36:57.000,193,11056429,3605,0,1752349016,13156.417891529993,26653.8974838,53318.27031816 2025-07-12,19:36:58.000,193,11056447,3525,0,1752349017,13156.572826659998,30343.03852191,53318.28429240001 2025-07-12,19:36:59.000,193,11056449,2925,0,1752349018,13156.579562969993,28959.653808539995,53318.44499616 2025-07-12,19:37:00.000,193,11056435,3605,0,1752349019,13156.646926069989,30804.030476519998,53318.44499616 2025-07-12,19:37:01.000,193,11056243,3725,0,1752349020,13156.619980829993,27576.3466356,53318.44499616 2025-07-12,19:37:02.000,193,11056411,3485,0,1752349021,13156.215802229992,29882.067714689998,53318.34717648 2025-07-12,19:37:03.000,193,11056417,3885,0,1752349022,13156.108021269996,30804.284245200004,53318.2493568 2025-07-12,19:37:04.000,193,11056371,3725,0,1752349023,13156.108021269996,27576.48056907,53318.25634392001 2025-07-12,19:37:05.000,193,11056427,2525,0,1752349024,13156.202329610001,25732.054557180003,53318.29826664 2025-07-12,19:37:06.000,193,11056514,2165,0,1752349025,13156.310110569997,27576.727288619993,53318.361150720004 2025-07-12,19:37:07.000,193,11056464,3085,0,1752349026,13156.209065919997,32649.182548800003,53318.36813784 2025-07-12,19:37:08.000,193,11056442,3045,0,1752349027,13156.195593299992,27115.721235749996,53318.27730528 2025-07-12,19:37:09.000,193,11056474,3325,0,1752349028,13156.195593299992,28499.155293029995,53318.32621512001 2025-07-12,19:37:10.000,193,11056299,3045,0,1752349029,13156.188856989997,29421.244939199998,53318.361150720004 2025-07-12,19:37:11.000,193,11056431,4004,0,1752349030,13156.296637949992,30343.588354050007,53318.27031816 2025-07-12,19:37:12.000,193,11056483,3405,0,1752349031,13156.471782009998,31266.241930620003,53318.333202240006 2025-07-12,19:37:13.000,193,11056209,3525,0,1752349032,13156.579562969993,30343.644747090002,53318.29826664 2025-07-12,19:37:14.000,193,11056374,3325,0,1752349033,13156.700816549994,34955.00936484001,53318.41006056 2025-07-12,19:37:15.000,193,11056344,2365,0,1752349034,13156.727761789989,29882.67393987,53318.52185448001 2025-07-12,19:37:16.000,193,11056432,3525,0,1752349035,13156.801861199994,27116.00320095,53318.46595752 2025-07-12,19:37:17.000,193,11056456,3325,0,1752349036,13156.882696919994,28499.40906171,53318.57076432001 2025-07-12,19:37:18.000,193,11056395,3645,0,1752349037,13156.88943322999,27577.248924240004,53318.55679008 2025-07-12,19:37:19.000,193,11056320,3005,0,1752349038,13156.95006001999,29883.033445499997,53318.61967416001 2025-07-12,19:37:20.000,193,11056329,3325,0,1752349039,13156.983741569995,28038.692023170006,53318.50089312001 2025-07-12,19:37:21.000,193,11056365,3845,0,1752349040,13157.01742312,30805.496695559996,53318.66858400001 2025-07-12,19:37:22.000,193,11056275,3405,0,1752349041,13157.09825884,33111.17547987,53318.50089312001 2025-07-12,19:37:23.000,193,11056529,3405,0,1752349042,13157.185830869996,30805.60243251,53318.66858400001 2025-07-12,19:37:24.000,193,11056410,3205,0,1752349043,13157.165621939996,29422.34460348,53318.6336484 2025-07-12,19:37:25.000,193,11056328,3405,0,1752349044,13157.084786219995,29883.555081119994,53318.5637772 2025-07-12,19:37:26.000,193,11056383,3885,0,1752349045,13157.13194038999,31267.137170129994,53318.79435216 2025-07-12,19:37:27.000,193,11056380,2405,0,1752349046,13157.226248729996,23889.144108239998,53318.78037792 2025-07-12,19:37:28.000,193,11056451,3924,0,1752349047,13157.334029689991,31267.53897054,53318.87819760001 2025-07-12,19:37:29.000,193,11056361,3725,0,1752349048,13157.334029689991,37723.273207139995,53318.75242944 2025-07-12,19:37:30.000,193,11056552,3085,0,1752349049,13157.408129099997,32650.95892956,53318.85723624001 2025-07-12,19:37:31.000,193,11056488,3645,0,1752349050,13157.549591609997,29422.894435619994,53318.843262 2025-07-12,19:37:32.000,193,11056381,3565,0,1752349051,13157.603482090002,31267.447331849995,53318.89217184 2025-07-12,19:37:33.000,193,11056374,2764,0,1752349052,13157.731471979998,35417.622619350004,53318.90614608001 2025-07-12,19:37:34.000,193,11056326,3365,0,1752349053,13157.866198179989,28961.782645800005,53319.03890136 2025-07-12,19:37:35.000,193,11056413,3725,0,1752349054,13157.879670799994,30345.153260909996,53318.95505592001 2025-07-12,19:37:36.000,193,11056534,3085,0,1752349055,13157.98745175999,29423.16230256,53319.03890136 2025-07-12,19:37:37.000,193,11056371,2844,0,1752349056,13158.11544165,28039.55201703,53319.10877256 2025-07-12,19:37:38.000,193,11056380,3205,0,1752349057,13158.182804749995,26656.209598440008,53319.00396576001 2025-07-12,19:37:39.000,193,11056258,3565,0,1752349058,13158.18954105999,30345.11801526,53319.06684984 2025-07-12,19:37:40.000,193,11056421,3645,0,1752349059,13158.22995891999,32189.720255399996,53319.1576824 2025-07-12,19:37:41.000,193,11056395,3804,0,1752349060,13158.31753095,26194.787646900004,53319.01794 2025-07-12,19:37:42.000,193,11056468,2885,0,1752349061,13158.344476189995,31728.453384720007,53319.09479832001 2025-07-12,19:37:43.000,193,11056479,3405,0,1752349062,13158.31079463999,29422.96492692,53319.13672104 2025-07-12,19:37:44.000,193,11056428,2925,0,1752349063,13158.344476189995,30345.308341769996,53319.09479832001 2025-07-12,19:37:45.000,193,11056489,3444,0,1752349064,13158.29732202,29884.358681939993,53319.10877256 2025-07-12,19:37:46.000,193,11056461,3125,0,1752349065,13158.546565489996,28039.812834840006,53319.17864376 2025-07-12,19:37:47.000,193,11056574,2205,0,1752349066,13158.627401209997,28039.805785710007,53319.269476320005 2025-07-12,19:37:48.000,193,11056520,2205,0,1752349067,13158.701500620002,36340.40308026,53319.08082408 2025-07-12,19:37:49.000,193,11056319,3804,0,1752349068,13158.694764309992,24350.967860189994,53319.20659224 2025-07-12,19:37:50.000,193,11056616,2325,0,1752349069,13158.748654789997,26195.372724689994,53319.12274680001 2025-07-12,19:37:51.000,193,11056495,3485,0,1752349070,13158.829490509997,32651.269091280003,53319.29043768001 2025-07-12,19:37:52.000,193,11056398,3045,0,1752349071,13158.944007779988,25273.290127650005,53319.32537328 2025-07-12,19:37:53.000,193,11056489,3565,0,1752349072,13159.112415529999,30345.562110450002,53319.40921872001 2025-07-12,19:37:54.000,193,11056293,3365,0,1752349073,13159.32797744999,32651.30433693,53319.541974 2025-07-12,19:37:55.000,193,11056179,3485,0,1752349074,13159.41554948,26656.519760159994,53319.604858080005 2025-07-12,19:37:56.000,193,11056453,3525,0,1752349075,13159.53680306,31729.123052070005,53319.66774216001 2025-07-12,19:37:57.000,193,11056608,2965,0,1752349076,13159.53680306,25272.944720280007,53319.52799976001 2025-07-12,19:37:58.000,193,11056415,3245,0,1752349077,13159.38860423999,31267.348644030004,53319.653767920005 2025-07-12,19:37:59.000,193,11056441,3525,0,1752349078,13159.61763878,27578.771536319997,53319.653767920005 2025-07-12,19:38:00.000,193,11056411,3965,0,1752349079,13159.523330439995,32190.023367989997,53319.63280656 2025-07-12,19:38:01.000,193,11056580,3325,0,1752349080,13159.55701199,29884.27409238,53319.59787096001 2025-07-12,19:38:02.000,193,11056355,3405,0,1752349081,13159.51659413,32189.952876690004,53319.534986880004 2025-07-12,19:38:03.000,193,11056492,3005,0,1752349082,13159.57048460999,22967.209542929995,53319.66075504 2025-07-12,19:38:04.000,193,11056337,3525,0,1752349083,13159.63784771,30345.336538289994,53319.604858080005 2025-07-12,19:38:05.000,193,11056404,3125,0,1752349084,13159.67826557,29423.035418219995,53319.723639120006 2025-07-12,19:38:06.000,193,11056418,3405,0,1752349085,13159.65805664,24350.685894990005,53319.723639120006 2025-07-12,19:38:07.000,193,11056444,3365,0,1752349086,13159.671529259991,28500.988066830003,53319.821458800005 2025-07-12,19:38:08.000,193,11056289,3405,0,1752349087,13159.67826557,27578.792683709995,53319.7865232 2025-07-12,19:38:09.000,193,11056386,3245,0,1752349088,13159.772573909991,28501.107902040007,53319.81447168001 2025-07-12,19:38:10.000,193,11056478,2325,0,1752349089,13159.846673319997,29884.46441889,53319.79351032001 2025-07-12,19:38:11.000,193,11056414,2405,0,1752349090,13159.873618559992,27578.933666309997,53319.7865232 2025-07-12,19:38:12.000,193,11056380,2965,0,1752349091,13159.887091179997,29884.654745399996,53319.723639120006 2025-07-12,19:38:13.000,193,11056485,3444,0,1752349092,13159.907300109997,28040.158242210004,53319.87735576 2025-07-12,19:38:14.000,193,11056349,3005,0,1752349093,13159.934245349992,29423.726232960005,53319.89831712 2025-07-12,19:38:15.000,193,11056398,3205,0,1752349094,13160.001608450002,28962.78362226,53319.97517544 2025-07-12,19:38:16.000,193,11056434,3325,0,1752349095,13160.068971549998,28040.616435660006,53320.04504664 2025-07-12,19:38:17.000,193,11056462,3205,0,1752349096,13160.082444170002,31729.750424640006,53320.01011104001 2025-07-12,19:38:18.000,193,11056433,3525,0,1752349097,13160.109389409998,23429.188375740006,53319.96120120001 2025-07-12,19:38:19.000,193,11056333,3444,0,1752349098,13160.129598339998,32190.81287055,53320.04504664 2025-07-12,19:38:20.000,193,11056459,3605,0,1752349099,13160.176752509993,23429.09673705,53320.17780192001 2025-07-12,19:38:21.000,193,11056321,3285,0,1752349100,13160.284533469989,30346.041451290002,53320.205750400004 2025-07-12,19:38:22.000,193,11056352,3085,0,1752349101,13160.271060849998,29423.719183830006,53320.1358792 2025-07-12,19:38:23.000,193,11056406,3205,0,1752349102,13160.264324539989,25734.669784409998,53320.19177616 2025-07-12,19:38:24.000,193,11056416,2685,0,1752349103,13160.149807269998,28962.46641141,53320.26164736 2025-07-12,19:38:25.000,193,11056265,3444,0,1752349104,13160.129598339998,31268.300276580005,53320.205750400004 2025-07-12,19:38:26.000,193,11056422,2965,0,1752349105,13160.109389409998,26195.873212920007,53320.23369888 2025-07-12,19:38:27.000,193,11056469,3525,0,1752349106,13160.082444170002,29423.972952509997,53320.240686 2025-07-12,19:38:28.000,193,11056398,3525,0,1752349107,13160.015081069992,35418.75048015,53320.26863448001 2025-07-12,19:38:29.000,193,11056508,3365,0,1752349108,13159.914036419992,31268.610438300006,53320.33850568001 2025-07-12,19:38:30.000,193,11056414,3405,0,1752349109,13159.745628669996,28040.6728287,53320.275621600005 2025-07-12,19:38:31.000,193,11056313,3125,0,1752349110,13159.644584019996,30807.428157179995,53320.33850568001 2025-07-12,19:38:32.000,193,11056479,3685,0,1752349111,13159.41554948,24812.594236499994,53320.28959584 2025-07-12,19:38:33.000,193,11056477,3685,0,1752349112,13159.361658999995,31268.539946999997,53320.3105572 2025-07-12,19:38:34.000,193,11056381,3325,0,1752349113,13159.260614349994,31268.596340040007,53320.29658296001 2025-07-12,19:38:35.000,193,11056432,2005,0,1752349114,13159.24714172999,29423.895412080004,53320.25466024 2025-07-12,19:38:36.000,193,11056463,3525,0,1752349115,13159.220196489994,27118.209578640002,53320.240686 2025-07-12,19:38:37.000,193,11056460,2764,0,1752349116,13159.152833389999,29424.029345550007,53320.26164736 2025-07-12,19:38:38.000,193,11056411,3245,0,1752349117,13159.152833389999,34035.323472000004,53320.21972464001 2025-07-12,19:38:39.000,193,11056359,3444,0,1752349118,13159.011370879998,30346.274072579996,53320.12190496 2025-07-12,19:38:40.000,193,11056199,3605,0,1752349119,13159.146097079989,31729.531901609997,53320.21273752 2025-07-12,19:38:41.000,193,11056355,3565,0,1752349120,13159.301032209994,28040.581190009994,53320.09395648 2025-07-12,19:38:42.000,193,11056245,3525,0,1752349121,13159.280823279994,33113.170383660006,53320.26863448001 2025-07-12,19:38:43.000,193,11056383,3765,0,1752349122,13159.53006674999,33574.472499990006,53320.31754432001 2025-07-12,19:38:44.000,193,11056371,3565,0,1752349123,13159.301032209994,27118.38580689,53320.40837688 2025-07-12,19:38:45.000,193,11056591,3645,0,1752349124,13159.20672386999,34496.70312876,53320.29658296001 2025-07-12,19:38:46.000,193,11056370,3165,0,1752349125,13159.146097079989,31268.786666550004,53320.28260872 2025-07-12,19:38:47.000,193,11056422,3165,0,1752349126,13158.930535159998,28963.079685720004,53320.23369888 2025-07-12,19:38:48.000,193,11056483,3605,0,1752349127,13158.836226819993,29885.465395349995,53320.30357008 2025-07-12,19:38:49.000,193,11056460,3045,0,1752349128,13158.681291690002,28963.375749180006,53320.35946704 2025-07-12,19:38:50.000,193,11056444,3165,0,1752349129,13158.667819069997,24813.214559939996,53320.28260872 2025-07-12,19:38:51.000,193,11056228,3085,0,1752349130,13158.607192279997,29424.882290280002,53320.40837688 2025-07-12,19:38:52.000,193,11056510,3085,0,1752349131,13158.620664900001,28963.90443393,53320.36645416001 2025-07-12,19:38:53.000,193,11056321,3885,0,1752349132,13158.627401209997,30347.542915979997,53320.33850568001 2025-07-12,19:38:54.000,193,11056459,3525,0,1752349133,13158.512883939991,29886.558010499997,53320.373441280004 2025-07-12,19:38:55.000,193,11056404,2965,0,1752349134,13158.465729769996,28964.263939559998,53320.40837688 2025-07-12,19:38:56.000,193,11056438,3444,0,1752349135,13158.425311909996,28042.075605570004,53320.394402640006 2025-07-12,19:38:57.000,193,11056315,3565,0,1752349136,13158.304058329995,28964.313283469994,53320.3105572 2025-07-12,19:38:58.000,193,11056305,3765,0,1752349137,13158.13565058,28503.26493582,53320.29658296001 2025-07-12,19:38:59.000,193,11056441,3485,0,1752349138,13157.926824969989,31731.294184109996,53320.41536400001 2025-07-12,19:39:00.000,193,11056371,4045,0,1752349139,13157.913352349999,29886.663747450002,53320.4502996 2025-07-12,19:39:01.000,193,11056599,3765,0,1752349140,13157.940297589994,28503.42706581,53320.4502996 2025-07-12,19:39:02.000,193,11056284,2805,0,1752349141,13157.785362459988,27119.68284681,53320.275621600005 2025-07-12,19:39:03.000,193,11056444,2965,0,1752349142,13157.677581499993,27120.00005766,53320.47126096 2025-07-12,19:39:04.000,193,11056303,3525,0,1752349143,13157.542855300002,31731.357626280005,53320.275621600005 2025-07-12,19:39:05.000,193,11056449,3525,0,1752349144,13157.273402899991,31270.28108211,53320.18478904 2025-07-12,19:39:06.000,193,11056361,3924,0,1752349145,13157.19930349,28964.56000302,53320.17780192001 2025-07-12,19:39:07.000,193,11056345,3485,0,1752349146,13157.253193969991,28964.658690840006,53320.19876328001 2025-07-12,19:39:08.000,193,11056323,3045,0,1752349147,13157.280139210001,31731.695984520004,53320.09395648 2025-07-12,19:39:09.000,193,11056336,2685,0,1752349148,13157.603482090002,29887.121940900004,53320.25466024 2025-07-12,19:39:10.000,193,11056337,3924,0,1752349149,13157.906616039989,27120.359563289996,53320.29658296001 2025-07-12,19:39:11.000,193,11056382,2365,0,1752349150,13158.061551169994,26659.388756069995,53320.3105572 2025-07-12,19:39:12.000,193,11056381,3645,0,1752349151,13158.12891426999,29426.6727693,53320.21273752 2025-07-12,19:39:13.000,193,11056640,2525,0,1752349152,13158.04807854999,24354.154066949995,53320.25466024 2025-07-12,19:39:14.000,193,11056722,3165,0,1752349153,13157.872934489998,32655.096768870004,53320.38741552001 2025-07-12,19:39:15.000,193,11056370,2325,0,1752349154,13157.684317810003,31733.34548094,53320.35247992 2025-07-12,19:39:16.000,193,11056384,2925,0,1752349155,13157.347502309996,28505.280987000006,53320.26863448001 2025-07-12,19:39:17.000,193,11056301,3485,0,1752349156,13157.266666589996,26660.77743468,53320.01709816 2025-07-12,19:39:18.000,193,11056285,3885,0,1752349157,13157.462019580002,22971.241645290007,53319.91927848 2025-07-12,19:39:19.000,193,11056493,3365,0,1752349158,13157.630427329997,27583.008063450005,53320.156840560005 2025-07-12,19:39:20.000,193,11056415,3165,0,1752349159,13157.866198179989,28505.02016919,53320.31754432001 2025-07-12,19:39:21.000,193,11056487,3485,0,1752349160,13157.778626149993,28966.16015553,53320.26863448001 2025-07-12,19:39:22.000,193,11056458,2925,0,1752349161,13157.812307699998,30349.58011455,53320.26863448001 2025-07-12,19:39:23.000,193,11056574,3205,0,1752349162,13157.812307699998,28966.188352049998,53320.226711760006 2025-07-12,19:39:24.000,193,11056282,3005,0,1752349163,13158.000924379994,30349.714048020003,53320.275621600005 2025-07-12,19:39:25.000,193,11056504,3005,0,1752349164,13157.832516629998,33116.652653879995,53320.33151856 2025-07-12,19:39:26.000,193,11056371,3525,0,1752349165,13157.717999359993,27583.23363561,53320.275621600005 2025-07-12,19:39:27.000,193,11056414,3205,0,1752349166,13157.738208289993,31272.68483544,53320.12190496 2025-07-12,19:39:28.000,193,11056461,3285,0,1752349167,13157.738208289993,28044.606243240007,53320.26863448001 2025-07-12,19:39:29.000,193,11056471,3365,0,1752349168,13157.664108880002,27583.649534280004,53320.3105572 2025-07-12,19:39:30.000,193,11056364,2725,0,1752349169,13157.556327919992,24355.599138599995,53320.26863448001 2025-07-12,19:39:31.000,193,11056439,3725,0,1752349170,13157.448546959997,32195.204478540007,53320.35247992 2025-07-12,19:39:32.000,193,11056380,3285,0,1752349171,13157.394656479992,25738.715985029994,53320.324531440005 2025-07-12,19:39:33.000,193,11056426,2285,0,1752349172,13157.25993028,29428.012103999994,53320.29658296001 2025-07-12,19:39:34.000,193,11056319,3725,0,1752349173,13157.21951242,26199.771381810002,53320.38741552001 2025-07-12,19:39:35.000,193,11056396,2405,0,1752349174,13157.07804991,26660.721041640005,53320.443312480005 2025-07-12,19:39:36.000,193,11056455,2685,0,1752349175,13157.01068680999,28044.105755009994,53320.373441280004 2025-07-12,19:39:37.000,193,11056357,3645,0,1752349176,13156.902905849995,29427.78653184,53320.28959584 2025-07-12,19:39:38.000,193,11056343,2764,0,1752349177,13156.86922429999,26660.93956467,53320.3105572 2025-07-12,19:39:39.000,193,11056444,3165,0,1752349178,13156.923114779995,28044.606243240007,53320.26863448001 2025-07-12,19:39:40.000,193,11056461,2764,0,1752349179,13156.92985108999,29889.328318590007,53320.17081480001 2025-07-12,19:39:41.000,193,11056345,3245,0,1752349180,13157.03089573999,36806.956798440006,53320.05203376001 2025-07-12,19:39:42.000,193,11056427,3485,0,1752349181,13157.024159429995,29428.491444839994,53320.04504664 2025-07-12,19:39:43.000,193,11056386,3045,0,1752349182,13157.15214931999,28967.471293709998,53320.10094360001 2025-07-12,19:39:44.000,193,11056438,3005,0,1752349183,13157.253193969991,28967.421949800002,53320.17780192001 2025-07-12,19:39:45.000,193,11056367,3525,0,1752349184,13157.280139210001,30350.898301859997,53320.33151856 2025-07-12,19:39:46.000,193,11056316,3325,0,1752349185,13157.25993028,27122.742169229998,53320.23369888 2025-07-12,19:39:47.000,193,11056342,2444,0,1752349186,13157.280139210001,30350.651582310005,53320.3105572 2025-07-12,19:39:48.000,193,11056341,3804,0,1752349187,13157.313820759991,29889.328318590007,53320.29658296001 2025-07-12,19:39:49.000,193,11056372,3365,0,1752349188,13157.394656479992,27583.487404290005,53320.36645416001 2025-07-12,19:39:50.000,193,11056386,2844,0,1752349189,13157.576536849992,27583.36051995,53320.25466024 2025-07-12,19:39:51.000,193,11056406,3365,0,1752349190,13157.664108880002,32656.0906962,53320.23369888 2025-07-12,19:39:52.000,193,11056341,3205,0,1752349191,13157.812307699998,30350.292076679994,53320.35247992 2025-07-12,19:39:53.000,193,11056458,3125,0,1752349192,13157.926824969989,28044.444113250007,53320.4502996 2025-07-12,19:39:54.000,193,11056476,3125,0,1752349193,13157.879670799994,29889.455202929996,53320.40837688 2025-07-12,19:39:55.000,193,11056532,3405,0,1752349194,13157.879670799994,28506.267865200003,53320.4502996 2025-07-12,19:39:56.000,193,11056296,2405,0,1752349195,13157.805571389988,28506.035243909995,53320.34549280001 2025-07-12,19:39:57.000,193,11056383,3725,0,1752349196,13157.529382679997,34040.24376474001,53320.38741552001 2025-07-12,19:39:58.000,193,11056300,2725,0,1752349197,13157.273402899991,26661.686772450004,53320.42933824 2025-07-12,19:39:59.000,193,11056551,4004,0,1752349198,13157.17909456,34962.4250496,53320.31754432001 2025-07-12,19:40:00.000,193,11056217,2805,0,1752349199,13157.03763205,26200.44104916,53320.205750400004 2025-07-12,19:40:01.000,193,11056272,3444,0,1752349200,13156.91637847,27122.57299011,53320.34549280001 2025-07-12,19:40:02.000,193,11056460,3125,0,1752349201,13156.84901536999,27122.657579670005,53320.18478904 2025-07-12,19:40:03.000,193,11056517,3725,0,1752349202,13156.9365874,30812.066484719995,53320.25466024 2025-07-12,19:40:04.000,193,11056395,3645,0,1752349203,13156.99047787999,27583.825762530003,53320.205750400004 2025-07-12,19:40:05.000,193,11056329,3325,0,1752349204,13157.11173145999,30811.99599342,53320.16382768 2025-07-12,19:40:06.000,193,11056264,3165,0,1752349205,13157.21951242,25277.921406060006,53320.1358792 2025-07-12,19:40:07.000,193,11056403,3485,0,1752349206,13157.448546959997,25739.195325869994,53320.226711760006 2025-07-12,19:40:08.000,193,11056457,2605,0,1752349207,13157.596745779992,29428.385707890004,53320.01011104001 2025-07-12,19:40:09.000,193,11056354,3325,0,1752349208,13157.623691020002,28967.12588634,53320.066008 2025-07-12,19:40:10.000,193,11056420,2844,0,1752349209,13157.758417219993,28044.606243240007,53320.18478904 2025-07-12,19:40:11.000,193,11056306,2085,0,1752349210,13157.819044009993,33117.43510731,53320.25466024 2025-07-12,19:40:12.000,193,11056375,3444,0,1752349211,13158.00766068999,30350.418961019997,53320.205750400004 2025-07-12,19:40:13.000,193,11056109,3045,0,1752349212,13157.778626149993,29428.25882355,53320.14286632 2025-07-12,19:40:14.000,193,11056475,3685,0,1752349213,13157.643899950002,26660.974810319996,53320.34549280001 2025-07-12,19:40:15.000,193,11056245,3565,0,1752349214,13157.697790429993,25739.033195879994,53320.35946704 2025-07-12,19:40:16.000,193,11056305,2885,0,1752349215,13157.704526740003,31734.508587389995,53320.01011104001 2025-07-12,19:40:17.000,193,11056440,3565,0,1752349216,13157.738208289993,29889.849954210003,53320.066008 2025-07-12,19:40:18.000,193,11056432,3444,0,1752349217,13157.691054119998,25739.315161079998,53320.11491784 2025-07-12,19:40:19.000,193,11056489,3845,0,1752349218,13157.758417219993,32195.458247219998,53320.04504664 2025-07-12,19:40:20.000,193,11056423,3725,0,1752349219,13158.09523272,28505.99294913,53320.12190496 2025-07-12,19:40:21.000,193,11056457,3885,0,1752349220,13158.304058329995,28505.774426100004,53320.30357008 2025-07-12,19:40:22.000,193,11056367,3525,0,1752349221,13158.593719659992,25277.66058825,53320.240686 2025-07-12,19:40:23.000,193,11056473,3485,0,1752349222,13158.701500620002,29428.174233989994,53320.33151856 2025-07-12,19:40:24.000,193,11056434,2965,0,1752349223,13158.714973239992,27583.55789559,53320.33151856 2025-07-12,19:40:25.000,193,11056263,3405,0,1752349224,13158.465729769996,32656.555938780002,53320.33151856 2025-07-12,19:40:26.000,193,11056321,3605,0,1752349225,13158.29058570999,27122.918397479996,53320.240686 2025-07-12,19:40:27.000,193,11056385,3325,0,1752349226,13158.09523272,28967.950634549998,53320.26863448001 2025-07-12,19:40:28.000,193,11056452,3525,0,1752349227,13157.839252939993,33118.68280332,53320.25466024 2025-07-12,19:40:29.000,193,11056444,3525,0,1752349228,13157.724735669988,31735.382679510003,53320.21273752 2025-07-12,19:40:30.000,193,11056401,3685,0,1752349229,13157.711263049998,24818.11370529,53320.17780192001 2025-07-12,19:40:31.000,193,11056428,3165,0,1752349230,13157.751680909998,26662.920370199994,53320.19876328001 2025-07-12,19:40:32.000,193,11056382,3005,0,1752349231,13157.933561279999,30813.483359849997,53320.21273752 2025-07-12,19:40:33.000,193,11056405,3605,0,1752349232,13157.940297589994,30352.30107873,53320.23369888 2025-07-12,19:40:34.000,193,11056297,3885,0,1752349233,13158.014396999999,29429.929467359994,53320.41536400001 2025-07-12,19:40:35.000,193,11056289,3924,0,1752349234,13158.142386889995,29890.956667620005,53320.28959584 2025-07-12,19:40:36.000,193,11056336,3125,0,1752349235,13158.29732202,28507.332283829994,53320.30357008 2025-07-12,19:40:37.000,193,11056421,2725,0,1752349236,13158.499411320001,31274.242693170003,53320.42235112 2025-07-12,19:40:38.000,193,11056442,3285,0,1752349237,13158.566774419996,34963.65159822001,53320.36645416001 2025-07-12,19:40:39.000,193,11056136,3285,0,1752349238,13158.775600029992,30812.96877336,53320.42933824 2025-07-12,19:40:40.000,193,11056527,3485,0,1752349239,13158.822754200002,28507.60015077,53320.21972464001 2025-07-12,19:40:41.000,193,11056176,2965,0,1752349240,13158.910326229998,29430.133892130005,53320.33151856 2025-07-12,19:40:42.000,193,11056497,3325,0,1752349241,13158.890117299998,33119.549846309994,53320.40138976 2025-07-12,19:40:43.000,193,11056372,3325,0,1752349242,13158.856435749993,28047.186224820005,53320.40138976 2025-07-12,19:40:44.000,193,11056468,3444,0,1752349243,13158.714973239992,27124.603139550003,53320.52715792 2025-07-12,19:40:45.000,193,11056398,2965,0,1752349244,13158.613928589992,29891.760268440004,53320.46427384001 2025-07-12,19:40:46.000,193,11056379,3885,0,1752349245,13158.492675009991,25741.267770089995,53320.40837688 2025-07-12,19:40:47.000,193,11056515,2764,0,1752349246,13158.35794881,28047.017045700006,53320.52715792 2025-07-12,19:40:48.000,193,11056534,3045,0,1752349247,13158.29732202,29430.563889059995,53320.50619656001 2025-07-12,19:40:49.000,193,11056405,3565,0,1752349248,13158.10870533999,31736.418901619996,53320.52715792 2025-07-12,19:40:50.000,193,11056423,3444,0,1752349249,13158.05481486,28047.108684389998,53320.5201708 2025-07-12,19:40:51.000,193,11056384,3285,0,1752349250,13157.980715449994,28508.509488540003,53320.4502996 2025-07-12,19:40:52.000,193,11056503,3125,0,1752349251,13157.866198179989,34042.612272419996,53320.3804284 2025-07-12,19:40:53.000,193,11056463,4125,0,1752349252,13157.947033899989,24358.059284970004,53320.394402640006 2025-07-12,19:40:54.000,193,11056360,3525,0,1752349253,13158.122177959995,28969.903243559995,53320.31754432001 2025-07-12,19:40:55.000,193,11056377,3005,0,1752349254,13158.15585951,30353.58402039,53320.4502996 2025-07-12,19:40:56.000,193,11056434,3444,0,1752349255,13158.37142142999,30814.984824540006,53320.33151856 2025-07-12,19:40:57.000,193,11056407,3924,0,1752349256,13158.600455970001,30353.865985590004,53320.541132160004 2025-07-12,19:40:58.000,193,11056568,3085,0,1752349257,13158.789072649997,29431.564865520006,53320.54811928 2025-07-12,19:40:59.000,193,11056420,3125,0,1752349258,13159.004634569988,31276.385628689997,53320.4502996 2025-07-12,19:41:00.000,193,11056471,3765,0,1752349259,13159.045052429989,31276.449070860006,53320.53414504001 2025-07-12,19:41:01.000,193,11056491,3765,0,1752349260,13159.018107189993,28048.335233010002,53320.66690032 2025-07-12,19:41:02.000,193,11056303,3245,0,1752349261,13158.930535159998,28970.890121760007,53320.659913200005 2025-07-12,19:41:03.000,193,11056460,3245,0,1752349262,13158.708236929997,30815.85186753,53320.66690032 2025-07-12,19:41:04.000,193,11056358,2365,0,1752349263,13158.465729769996,29893.508452680006,53320.562093520006 2025-07-12,19:41:05.000,193,11056380,3325,0,1752349264,13158.364685119996,27587.745078809996,53320.58305488001 2025-07-12,19:41:06.000,193,11056414,3245,0,1752349265,13158.27711309,31277.132836470002,53320.56908064 2025-07-12,19:41:07.000,193,11056303,3685,0,1752349266,13158.27711309,28971.263725650002,53320.58305488001 2025-07-12,19:41:08.000,193,11056445,3565,0,1752349267,13158.33773988,29893.459108769996,53320.57606776 2025-07-12,19:41:09.000,193,11056476,2644,0,1752349268,13158.324267259995,24820.38352515,53320.64593896 2025-07-12,19:41:10.000,193,11056448,3205,0,1752349269,13158.344476189995,31276.872018659997,53320.590042 2025-07-12,19:41:11.000,193,11056375,3765,0,1752349270,13158.39836667,28509.778331940004,53320.53414504001 2025-07-12,19:41:12.000,193,11056378,3045,0,1752349271,13158.41183928999,30354.331228170005,53320.52715792 2025-07-12,19:41:13.000,193,11056377,2644,0,1752349272,13158.364685119996,29893.289929649996,53320.54811928 2025-07-12,19:41:14.000,193,11056383,3405,0,1752349273,13158.31753095,28048.68064038,53320.47824808 2025-07-12,19:41:15.000,193,11056347,3525,0,1752349274,13158.324267259995,33583.03014381,53320.51318368001 2025-07-12,19:41:16.000,193,11056400,3165,0,1752349275,13158.29058570999,28510.229476260007,53320.43632536001 2025-07-12,19:41:17.000,193,11056327,3765,0,1752349276,13158.37815774,22515.12063951,53320.43632536001 2025-07-12,19:41:18.000,193,11056485,3565,0,1752349277,13158.43878453,33122.70785655,53320.45728672 2025-07-12,19:41:19.000,193,11056280,2685,0,1752349278,13158.519620250001,26205.114622349996,53320.47126096 2025-07-12,19:41:20.000,193,11056409,3725,0,1752349279,13158.688027999997,30355.874987639996,53320.47126096 2025-07-12,19:41:21.000,193,11056537,3845,0,1752349280,13158.836226819993,33584.1086607,53320.5201708 2025-07-12,19:41:22.000,193,11056581,3804,0,1752349281,13158.970953019998,31278.063321630005,53320.45728672 2025-07-12,19:41:23.000,193,11056249,3565,0,1752349282,13158.991161949998,28511.047175340005,53320.40837688 2025-07-12,19:41:24.000,193,11056440,3405,0,1752349283,13159.139360769994,26204.825608019994,53320.36645416001 2025-07-12,19:41:25.000,193,11056345,3605,0,1752349284,13159.119151839994,30355.247615069995,53320.51318368001 2025-07-12,19:41:26.000,193,11056407,2605,0,1752349285,13159.260614349994,28049.31506208,53320.47126096 2025-07-12,19:41:27.000,193,11056491,3725,0,1752349286,13159.166306009989,36351.12480699,53320.30357008 2025-07-12,19:41:28.000,193,11056503,3525,0,1752349287,13159.233669109999,27127.218366779998,53320.50619656001 2025-07-12,19:41:29.000,193,11056412,2925,0,1752349288,13159.31450483,29433.2284602,53320.70183592001 2025-07-12,19:41:30.000,193,11056645,3005,0,1752349289,13159.31450483,31278.077419890004,53320.373441280004 2025-07-12,19:41:31.000,193,11056547,3685,0,1752349290,13159.193251249999,29894.763197819993,53320.562093520006 2025-07-12,19:41:32.000,193,11056537,3125,0,1752349291,13159.22693279999,28049.780304660002,53320.59702912 2025-07-12,19:41:33.000,193,11056727,3685,0,1752349292,13158.957480399993,30816.9726792,53320.49920944 2025-07-12,19:41:34.000,193,11056279,3804,0,1752349293,13159.065261359989,29894.21336568,53320.54811928 2025-07-12,19:41:35.000,193,11056316,3405,0,1752349294,13159.071997669998,29893.790417879994,53320.43632536001 2025-07-12,19:41:36.000,193,11056305,3565,0,1752349295,13159.146097079989,29893.839761790005,53320.45728672 2025-07-12,19:41:37.000,193,11056298,3245,0,1752349296,13159.051788739998,31738.681672349994,53320.45728672 2025-07-12,19:41:38.000,193,11056413,3485,0,1752349297,13159.18651493999,33583.601123340006,53320.26164736 2025-07-12,19:41:39.000,193,11056374,2965,0,1752349298,13159.47617627,25743.558737340005,53320.63196472001 2025-07-12,19:41:40.000,193,11056488,2885,0,1752349299,13159.67826557,26665.986741750006,53320.4502996 2025-07-12,19:41:41.000,193,11056417,3444,0,1752349300,13159.873618559992,26204.959541489996,53320.42933824 2025-07-12,19:41:42.000,193,11056430,3005,0,1752349301,13160.068971549998,24360.230417009996,53320.55510640001 2025-07-12,19:41:43.000,193,11056283,3405,0,1752349302,13160.298006089994,33122.70785655,53320.52715792 2025-07-12,19:41:44.000,193,11056470,3125,0,1752349303,13160.244115609989,30816.577927920007,53320.611003360005 2025-07-12,19:41:45.000,193,11056210,3325,0,1752349304,13160.324951329989,24360.145827450004,53320.63196472001 2025-07-12,19:41:46.000,193,11056472,3405,0,1752349305,13160.452941219999,26204.91724671,53320.562093520006 2025-07-12,19:41:47.000,193,11056314,3085,0,1752349306,13160.54724955999,31277.97168294,53320.68786168 2025-07-12,19:41:48.000,193,11056403,3645,0,1752349307,13160.641557899995,27588.280812690005,53320.73677152 2025-07-12,19:41:49.000,193,11056318,2365,0,1752349308,13160.80996564999,32200.138869539995,53320.75773288 2025-07-12,19:41:50.000,193,11056330,2605,0,1752349309,13160.83691089,32661.335248920004,53320.72279728001 2025-07-12,19:41:51.000,193,11056352,2965,0,1752349310,13160.7762841,24821.102536410006,53320.72279728001 2025-07-12,19:41:52.000,193,11056381,3325,0,1752349311,13160.459677529994,26204.564790210003,53320.67388744001 2025-07-12,19:41:53.000,193,11056346,3205,0,1752349312,13159.940981660002,27127.006892880003,53320.55510640001 2025-07-12,19:41:54.000,193,11056301,3444,0,1752349313,13160.089180479998,26204.59298673,53320.590042 2025-07-12,19:41:55.000,193,11056413,3845,0,1752349314,13160.540513249995,32199.800511299996,53320.88350104 2025-07-12,19:41:56.000,193,11056252,3005,0,1752349315,13161.012054949992,31277.414801670006,53321.00228208 2025-07-12,19:41:57.000,193,11056440,3485,0,1752349316,13161.207407939997,31277.541686009994,53321.13503736001 2025-07-12,19:41:58.000,193,11056335,2885,0,1752349317,13161.308452589998,32200.004936070007,53321.08612752001 2025-07-12,19:41:59.000,193,11056535,3605,0,1752349318,13161.409497239998,27126.739025939998,53321.16997296 2025-07-12,19:42:00.000,193,11056566,3045,0,1752349319,13161.375815689993,27588.33720573,53321.114076000005 2025-07-12,19:42:01.000,193,11056536,2805,0,1752349320,13161.207407939997,32661.06033285,53321.1490116 2025-07-12,19:42:02.000,193,11056245,3485,0,1752349321,13161.254562109993,29893.839761790005,53321.02324344 2025-07-12,19:42:03.000,193,11056369,3845,0,1752349322,13161.288243659998,29893.917302219998,53321.0791404 2025-07-12,19:42:04.000,193,11056355,2844,0,1752349323,13161.416233549993,31277.090541690006,53321.1490116 2025-07-12,19:42:05.000,193,11056441,3485,0,1752349324,13161.571168679999,34966.41485718,53321.1490116 2025-07-12,19:42:06.000,193,11056484,2525,0,1752349325,13161.97534728,30815.52055842,53321.25381840001 2025-07-12,19:42:07.000,193,11056347,2565,0,1752349326,13162.547933629998,32660.017061609993,53321.3586252 2025-07-12,19:42:08.000,193,11056458,2325,0,1752349327,13162.891485439999,25742.226451769995,53321.498367600005 2025-07-12,19:42:09.000,193,11056445,3565,0,1752349328,13163.1339926,29431.734044640005,53321.59618728 2025-07-12,19:42:10.000,193,11056390,2805,0,1752349329,13163.282191419996,29431.78338855,53321.568238800006 2025-07-12,19:42:11.000,193,11056363,3685,0,1752349330,13163.457335480001,31737.476271120002,53321.714968320004 2025-07-12,19:42:12.000,193,11056257,3525,0,1752349331,13163.531434889992,28970.50241961,53321.82676224001 2025-07-12,19:42:13.000,193,11056533,3485,0,1752349332,13163.632479539992,30815.161052790005,53321.82676224001 2025-07-12,19:42:14.000,193,11056332,2525,0,1752349333,13163.666161089997,28048.34933127,53321.87567208001 2025-07-12,19:42:15.000,193,11056410,2885,0,1752349334,13163.787414669998,22975.351288079997,53321.99445312001 2025-07-12,19:42:16.000,193,11056524,3325,0,1752349335,13163.645952159997,30354.436965119996,53321.87567208001 2025-07-12,19:42:17.000,193,11056354,2444,0,1752349336,13163.666161089997,28048.553756039997,53321.952530400005 2025-07-12,19:42:18.000,193,11056264,3005,0,1752349337,13163.571852749992,26664.94347051,53321.97349176001 2025-07-12,19:42:19.000,193,11056281,3645,0,1752349338,13163.565116439997,29431.818634199997,53322.14816976 2025-07-12,19:42:20.000,193,11056389,2885,0,1752349339,13163.571852749992,29892.845834460008,53322.10624704 2025-07-12,19:42:21.000,193,11056561,3645,0,1752349340,13163.740260500002,26203.063325519994,53322.1970796 2025-07-12,19:42:22.000,193,11056624,2805,0,1752349341,13163.807623599998,33120.346397999994,53322.30887352001 2025-07-12,19:42:23.000,193,11056243,3325,0,1752349342,13163.962558729989,27125.167069949995,53322.36477048 2025-07-12,19:42:24.000,193,11056231,3845,0,1752349343,13163.895195629993,27586.067385870003,53322.28092504001 2025-07-12,19:42:25.000,193,11056471,2885,0,1752349344,13163.800887289988,31736.637424650005,53322.336822000005 2025-07-12,19:42:26.000,193,11056332,3405,0,1752349345,13163.720051570002,28969.459148370006,53322.14118264001 2025-07-12,19:42:27.000,193,11056208,3365,0,1752349346,13164.050130759999,30352.7874687,53322.287912160005 2025-07-12,19:42:28.000,193,11056427,3845,0,1752349347,13164.51493615,33119.71902543001,53322.385731840004 2025-07-12,19:42:29.000,193,11056167,2965,0,1752349348,13164.871960579992,26663.237581049994,53322.63028104 2025-07-12,19:42:30.000,193,11056344,3444,0,1752349349,13165.060577259988,30813.807619829997,53322.73508784001 2025-07-12,19:42:31.000,193,11056396,3245,0,1752349350,13165.195303459994,28507.8891651,53322.83290752001 2025-07-12,19:42:32.000,193,11056329,3485,0,1752349351,13165.36371120999,29891.66862975,53322.87483024 2025-07-12,19:42:33.000,193,11056437,2925,0,1752349352,13165.181830839989,34503.808651800005,53322.90277872001 2025-07-12,19:42:34.000,193,11056636,2565,0,1752349353,13165.060577259988,28047.24261786,53322.97264992 2025-07-12,19:42:35.000,193,11056406,3205,0,1752349354,13164.784388549997,33120.15607149,53322.67919088 2025-07-12,19:42:36.000,193,11056359,3285,0,1752349355,13164.966268919998,29430.775362960005,53322.98662416 2025-07-12,19:42:37.000,193,11056357,3645,0,1752349356,13164.932587369993,27124.65248346,53322.99361128 2025-07-12,19:42:38.000,193,11056309,2885,0,1752349357,13165.033632019993,28046.981800049994,53322.958675680005 2025-07-12,19:42:39.000,193,11056336,3325,0,1752349358,13165.134676669993,25740.809576640007,53323.1403408 2025-07-12,19:42:40.000,193,11056371,3845,0,1752349359,13165.168358219998,30813.582047670003,53323.07046960001 2025-07-12,19:42:41.000,193,11056363,3685,0,1752349360,13165.067313569998,25740.73908534,53323.11239232 2025-07-12,19:42:42.000,193,11056366,3125,0,1752349361,13165.46475585999,33580.39376919001,53323.32899304 2025-07-12,19:42:43.000,193,11056327,3725,0,1752349362,13165.75441719,30813.30008247,53323.26610896001 2025-07-12,19:42:44.000,193,11056408,3125,0,1752349363,13165.936297560002,28507.832772060006,53323.4198256 2025-07-12,19:42:45.000,193,11056459,2885,0,1752349364,13166.010396969992,24357.410765010005,53323.47572256 2025-07-12,19:42:46.000,193,11056363,2644,0,1752349365,13165.963242799997,28508.305063770007,53323.4896968 2025-07-12,19:42:47.000,193,11056334,2444,0,1752349366,13165.889143389992,33120.44508582,53323.559568000004 2025-07-12,19:42:48.000,193,11056284,3085,0,1752349367,13165.801571359996,26202.922342920006,53323.51764528 2025-07-12,19:42:49.000,193,11056395,3605,0,1752349368,13165.73420826,28970.00898051,53323.5945036 2025-07-12,19:42:50.000,193,11056244,3365,0,1752349369,13165.660108849996,29431.16306511,53323.44078696 2025-07-12,19:42:51.000,193,11056513,2844,0,1752349370,13165.51191003,30353.302055189997,53323.580529360006 2025-07-12,19:42:52.000,193,11056401,3045,0,1752349371,13165.309820729999,34042.450142429996,53323.6643748 2025-07-12,19:42:53.000,193,11056341,3444,0,1752349372,13165.087522499998,27585.855911970008,53323.61546496 2025-07-12,19:42:54.000,193,11056351,3325,0,1752349373,13164.905642129997,31274.92645878,53323.629439200005 2025-07-12,19:42:55.000,193,11056413,2605,0,1752349374,13164.757443310002,28046.502459209994,53323.692323279996 2025-07-12,19:42:56.000,193,11056508,2444,0,1752349375,13164.723761759997,25740.471218399995,53323.629439200005 2025-07-12,19:42:57.000,193,11056377,3485,0,1752349376,13164.757443310002,28968.627351029994,53323.81110432 2025-07-12,19:42:58.000,193,11056433,3525,0,1752349377,13164.851751649992,27584.96067246,53323.68533616 2025-07-12,19:42:59.000,193,11056365,3605,0,1752349378,13164.871960579992,31274.42597055,53323.64341344 2025-07-12,19:43:00.000,193,11056557,3765,0,1752349379,13164.851751649992,34041.63244335,53323.63642632 2025-07-12,19:43:01.000,193,11056461,3365,0,1752349380,13164.925851059998,30352.420913940005,53323.60847784 2025-07-12,19:43:03.000,193,11056380,2965,0,1752349382,13164.925851059998,27124.30707609,53323.629439200005 2025-07-12,19:43:04.000,193,11056358,3005,0,1752349383,13164.784388549997,30813.659588099996,53323.678349040005 2025-07-12,19:43:05.000,193,11056320,3165,0,1752349384,13164.737234380002,27585.390669390006,53323.72027176001 2025-07-12,19:43:06.000,193,11056387,3565,0,1752349385,13164.629453419991,28968.923414489997,53323.63642632 2025-07-12,19:43:07.000,193,11056473,3765,0,1752349386,13164.487990909991,34502.969805329994,53323.5945036 2025-07-12,19:43:08.000,193,11056363,2925,0,1752349387,13164.39368257,27124.15904436,53323.68533616 2025-07-12,19:43:09.000,193,11056396,3405,0,1752349388,13164.25222006,28507.677691200006,53323.72027176001 2025-07-12,19:43:10.000,193,11056302,2205,0,1752349389,13164.299374229995,29891.259780210006,53323.6643748 2025-07-12,19:43:11.000,193,11056325,2725,0,1752349390,13164.31284685,35425.27092540001,53323.76219448 2025-07-12,19:43:12.000,193,11056400,2644,0,1752349391,13164.31284685,31736.151034680006,53323.76918160001 2025-07-12,19:43:13.000,193,11056194,2805,0,1752349392,13164.38694625999,31735.960708169994,53323.69931040001 2025-07-12,19:43:14.000,193,11056478,3365,0,1752349393,13164.42736411999,30352.688780879995,53323.79014296001 2025-07-12,19:43:15.000,193,11056202,3085,0,1752349394,13164.501463529996,29891.548794539995,53323.88097552 2025-07-12,19:43:16.000,193,11056262,2764,0,1752349395,13164.521672459996,30352.561896540006,53323.88097552 2025-07-12,19:43:17.000,193,11056388,2725,0,1752349396,13164.42736411999,29891.48535237,53323.83905280001 2025-07-12,19:43:18.000,193,11056523,2844,0,1752349397,13164.360001019995,30352.977795209998,53323.860014159996 2025-07-12,19:43:19.000,193,11056353,3565,0,1752349398,13164.319583159995,28969.550787059998,53323.88796264001 2025-07-12,19:43:20.000,193,11056474,3165,0,1752349399,13164.19159327,26202.562837289996,53323.92289824 2025-07-12,19:43:21.000,193,11056455,3565,0,1752349400,13164.26569267999,24819.164025660008,53323.86700128001 2025-07-12,19:43:22.000,193,11056330,3365,0,1752349401,13164.319583159995,32659.213460789993,53323.88097552 2025-07-12,19:43:23.000,193,11056366,2525,0,1752349402,13164.37347364,31736.792505510006,53323.90892400001 2025-07-12,19:43:24.000,193,11056414,3205,0,1752349403,13164.38694625999,26202.598082940007,53323.95084672 2025-07-12,19:43:25.000,193,11056355,2725,0,1752349404,13164.33305578,30814.25876415,53323.9787952 2025-07-12,19:43:26.000,193,11056372,3045,0,1752349405,13164.24548374999,33120.04328541001,53323.915911120006 2025-07-12,19:43:27.000,193,11056354,3205,0,1752349406,13164.10402123999,25279.993850280007,53323.894949760004 2025-07-12,19:43:28.000,193,11056330,3125,0,1752349407,13164.023185519989,29891.605187580004,53323.99975656 2025-07-12,19:43:29.000,193,11056379,2725,0,1752349408,13163.969295039999,29891.569941930007,53323.97180808 2025-07-12,19:43:30.000,193,11056409,3205,0,1752349409,13163.949086109998,34042.203422880004,53323.88097552 2025-07-12,19:43:31.000,193,11056325,2444,0,1752349410,13163.949086109998,29430.549790799996,53323.95084672 2025-07-12,19:43:32.000,193,11056440,2165,0,1752349411,13163.976031349994,28969.438000979993,53323.95783384001 2025-07-12,19:43:33.000,193,11056479,3565,0,1752349412,13163.955822419994,26202.52759164,53323.86700128001 2025-07-12,19:43:34.000,193,11056403,2685,0,1752349413,13164.077075999994,29430.577987319994,53323.90892400001 2025-07-12,19:43:35.000,193,11056422,3245,0,1752349414,13164.19159327,29430.66962601,53323.95783384001 2025-07-12,19:43:36.000,193,11056398,2844,0,1752349415,13164.26569267999,26202.52054251,53324.02770504 2025-07-12,19:43:37.000,193,11056310,3005,0,1752349416,13164.360001019995,24818.987797409995,53323.95783384001 2025-07-12,19:43:38.000,193,11056370,3005,0,1752349417,13164.42736411999,28047.158028300008,53323.97180808 2025-07-12,19:43:39.000,193,11056461,3725,0,1752349418,13164.609244489991,30352.998942599996,53324.02770504 2025-07-12,19:43:40.000,193,11056417,3565,0,1752349419,13164.669871279992,34042.2316194,53324.06962776 2025-07-12,19:43:41.000,193,11056468,3285,0,1752349420,13164.845015339997,28047.06638961,53324.12552472001 2025-07-12,19:43:42.000,193,11056393,3525,0,1752349421,13164.885433199997,24357.62928804,53324.1884088 2025-07-12,19:43:43.000,193,11056381,3325,0,1752349422,13165.060577259988,30352.865009129993,53324.181421680005 2025-07-12,19:43:44.000,193,11056412,2205,0,1752349423,13165.134676669993,32197.657575780002,53324.16744744 2025-07-12,19:43:45.000,193,11056406,1885,0,1752349424,13165.161621909989,26663.695774499996,53324.1884088 2025-07-12,19:43:46.000,193,11056314,2644,0,1752349425,13165.087522499998,26202.626279460004,53324.132511840005 2025-07-12,19:43:47.000,193,11056407,3325,0,1752349426,13165.013423089993,29430.944542080004,53324.20937016 2025-07-12,19:43:48.000,193,11056341,3405,0,1752349427,13164.878696890002,28969.818654000002,53324.06962776 2025-07-12,19:43:49.000,193,11056419,2965,0,1752349428,13164.797861170002,30814.533680220004,53324.181421680005 2025-07-12,19:43:50.000,193,11056423,2725,0,1752349429,13164.642926039996,25741.599079199994,53324.16046032 2025-07-12,19:43:51.000,193,11056344,3205,0,1752349430,13164.575562940001,29892.176167109996,53324.16046032 2025-07-12,19:43:52.000,193,11056405,2764,0,1752349431,13164.49472722,27586.123778909998,53324.1185376 2025-07-12,19:44:03.000,193,11056300,2685,0,1752349442,13165.033632019993,27584.890181159994,53324.1884088 2025-07-12,19:44:04.000,193,11056426,3444,0,1752349443,13164.925851059998,28968.500466690006,53324.15347320001 2025-07-12,19:44:05.000,193,11056323,3725,0,1752349444,13164.851751649992,30351.97681875,53324.24430576001 2025-07-12,19:44:06.000,193,11056401,3845,0,1752349445,13164.703552829997,28046.206395750007,53324.251292880006 2025-07-12,19:44:07.000,193,11056407,3725,0,1752349446,13164.575562940001,27585.002967239998,53324.23731864 2025-07-12,19:44:08.000,193,11056389,3485,0,1752349447,13164.420627809995,33119.04230895,53324.26526712 2025-07-12,19:44:09.000,193,11056438,3285,0,1752349448,13164.33305578,26662.83578064,53324.05565352001 2025-07-12,19:44:10.000,193,11056433,3045,0,1752349449,13164.27242899,28507.487364689994,53324.16046032 2025-07-12,19:44:11.000,193,11056424,3085,0,1752349450,13164.26569267999,30813.349426379995,53324.132511840005 2025-07-12,19:44:12.000,193,11056256,2685,0,1752349451,13164.2118022,33119.35247067,53324.02770504 2025-07-12,19:44:13.000,193,11056299,3444,0,1752349452,13164.27242899,26662.814633250004,53323.99276944 2025-07-12,19:44:14.000,193,11056386,3125,0,1752349453,13164.238747439995,25740.344334060006,53324.10456336001 2025-07-12,19:44:15.000,193,11056339,3605,0,1752349454,13164.10402123999,26201.364485190003,53324.05565352001 2025-07-12,19:44:16.000,193,11056343,2725,0,1752349455,13164.036658139994,26201.174158680005,53324.07661488001 2025-07-12,19:44:17.000,193,11056293,3485,0,1752349456,13163.942349799989,31273.918433190003,53324.05565352001 2025-07-12,19:44:18.000,193,11056331,3804,0,1752349457,13163.915404559993,25739.92843539,53323.95783384001 2025-07-12,19:44:19.000,193,11056394,2405,0,1752349458,13163.780678360003,28968.22555062,53323.9438596 2025-07-12,19:44:20.000,193,11056562,2925,0,1752349459,13163.794150979993,29429.161112190006,53324.0486664 2025-07-12,19:44:21.000,193,11056214,2444,0,1752349460,13163.672897399993,26662.441029359994,53323.86700128001 2025-07-12,19:44:22.000,193,11056388,2325,0,1752349461,13163.652688469992,26201.40677997,53323.797130080005 2025-07-12,19:44:23.000,193,11056435,3125,0,1752349462,13163.720051570002,30813.412868550004,53323.5945036 2025-07-12,19:44:24.000,193,11056295,3485,0,1752349463,13163.477544410001,28507.91031249,53323.797130080005 2025-07-12,19:44:25.000,193,11056305,2565,0,1752349464,13163.31587297,27124.511500859997,53323.61546496 2025-07-12,19:44:26.000,193,11056304,2005,0,1752349465,13163.282191419996,27124.80756432,53323.53161952001 2025-07-12,19:44:27.000,193,11056295,3485,0,1752349466,13163.504489649997,23896.665529949998,53323.60149072001 2025-07-12,19:44:28.000,193,11056538,2444,0,1752349467,13163.720051570002,27585.714929370006,53323.915911120006 2025-07-12,19:44:29.000,193,11056274,2045,0,1752349468,13163.982767659989,30813.878111130005,53323.79014296001 2025-07-12,19:44:30.000,193,11056458,2205,0,1752349469,13164.056867069994,29891.450106720004,53323.83905280001 2025-07-12,19:44:31.000,193,11056302,3325,0,1752349470,13164.016449209994,26202.090545579995,53323.8739884 2025-07-12,19:44:32.000,193,11056563,3045,0,1752349471,13163.935613489994,28969.0432497,53323.797130080005 2025-07-12,19:44:33.000,193,11056424,2925,0,1752349472,13164.06360337999,32197.453151010006,53323.70629752 2025-07-12,19:44:34.000,193,11056446,2565,0,1752349473,13163.767205739998,30352.7874687,53323.65738768 2025-07-12,19:44:35.000,193,11056361,3845,0,1752349474,13163.605534299997,33580.880159160006,53323.55258088001 2025-07-12,19:44:36.000,193,11056466,2365,0,1752349475,13163.726787879998,31275.144981809994,53323.894949760004 2025-07-12,19:44:37.000,193,11056446,2205,0,1752349476,13163.767205739998,28969.445050110007,53323.83206568 2025-07-12,19:44:38.000,193,11056417,3325,0,1752349477,13163.760469430003,31736.3907051,53323.76219448 2025-07-12,19:44:39.000,193,11056209,3325,0,1752349478,13163.760469430003,33120.14197323,53323.61546496 2025-07-12,19:44:40.000,193,11056495,3405,0,1752349479,13163.713315259993,31275.652519170006,53323.64341344 2025-07-12,19:44:41.000,193,11056476,3365,0,1752349480,13163.733524189993,28508.594078099995,53323.524632399996 2025-07-12,19:44:42.000,193,11056333,3325,0,1752349481,13163.800887289988,30353.316153449996,53323.58751648 2025-07-12,19:44:43.000,193,11056315,3045,0,1752349482,13163.639215850002,25280.268766349996,53323.56655512 2025-07-12,19:44:44.000,193,11056289,3485,0,1752349483,13163.598797990002,24819.185173050006,53323.60149072001 2025-07-12,19:44:45.000,193,11056408,3165,0,1752349484,13163.491017029992,24358.073383230003,53323.629439200005 2025-07-12,19:44:46.000,193,11056374,3165,0,1752349485,13163.511225959992,24819.149927399994,53323.62245208001 2025-07-12,19:44:47.000,193,11056368,3045,0,1752349486,13163.551643819992,30814.25171502,53323.629439200005 2025-07-12,19:44:48.000,193,11056425,3685,0,1752349487,13163.679633710002,30353.020089989994,53323.65738768 2025-07-12,19:44:49.000,193,11056316,2605,0,1752349488,13163.814359909993,28969.402755329997,53323.64341344 2025-07-12,19:44:50.000,193,11056490,3045,0,1752349489,13163.935613489994,29430.408808199994,53323.65738768 2025-07-12,19:44:51.000,193,11056498,2205,0,1752349490,13164.070339689999,28046.805571799996,53323.69931040001 2025-07-12,19:44:52.000,193,11056420,2405,0,1752349491,13164.25222006,34041.984899849995,53323.629439200005 2025-07-12,19:44:53.000,193,11056481,3325,0,1752349492,13164.521672459996,34503.06144402,53323.692323279996 2025-07-12,19:44:54.000,193,11056459,2444,0,1752349493,13164.669871279992,29430.126843000005,53323.60847784 2025-07-12,19:44:55.000,193,11056476,2885,0,1752349494,13164.831542719992,29891.49945063,53323.6643748 2025-07-12,19:44:56.000,193,11056348,3205,0,1752349495,13164.898905820002,31274.961704429996,53323.629439200005 2025-07-12,19:44:57.000,193,11056419,2685,0,1752349496,13164.946059989998,26663.216433659996,53323.58751648 2025-07-12,19:44:58.000,193,11056395,2805,0,1752349497,13164.966268919998,31274.89826226,53323.6643748 2025-07-12,19:44:59.000,193,11056420,2725,0,1752349498,13164.858487960002,29430.253727339994,53323.68533616 2025-07-12,19:45:00.000,193,11056434,3125,0,1752349499,13164.562090319996,32658.431007360006,53323.67136192001 2025-07-12,19:45:01.000,193,11056428,3165,0,1752349500,13164.35326471,27124.208388269995,53323.64341344 2025-07-12,19:45:02.000,193,11056377,3285,0,1752349501,13164.17138434,34041.63949248,53323.69931040001 2025-07-12,19:45:03.000,193,11056412,2925,0,1752349502,13164.023185519989,31735.59415341,53323.692323279996 2025-07-12,19:45:04.000,193,11056338,3045,0,1752349503,13164.06360337999,30813.271885950002,53323.68533616 2025-07-12,19:45:05.000,193,11056398,3085,0,1752349504,13164.218538509995,25740.189253200006,53323.71328464 2025-07-12,19:45:06.000,193,11056300,3045,0,1752349505,13164.39368257,25739.92138626,53323.76219448 2025-07-12,19:45:07.000,193,11056356,2644,0,1752349506,13164.636189730001,28506.719009520006,53323.678349040005 2025-07-12,19:45:08.000,193,11056413,3045,0,1752349507,13164.858487960002,30351.229610969996,53323.71328464 2025-07-12,19:45:09.000,193,11056381,2725,0,1752349508,13164.986477849998,29889.913396379998,53323.72027176001 2025-07-12,19:45:10.000,193,11056369,3685,0,1752349509,13165.195303459994,30350.799614040006,53323.76219448 2025-07-12,19:45:11.000,193,11056424,3205,0,1752349510,13165.37044752,27122.664628800005,53323.748220240006 2025-07-12,19:45:12.000,193,11056454,3045,0,1752349511,13165.39065645,32195.183331149994,53323.79014296001 2025-07-12,19:45:13.000,193,11056364,2325,0,1752349512,13165.397392759995,28044.655587150002,53323.70629752 2025-07-12,19:45:14.000,193,11056446,3125,0,1752349513,13165.38392013999,29889.173237730007,53323.71328464 2025-07-12,19:45:15.000,193,11056298,2405,0,1752349514,13165.417601689995,27583.21953735,53323.692323279996 2025-07-12,19:45:16.000,193,11056418,3245,0,1752349515,13165.37044752,25738.532707649996,53323.734246 2025-07-12,19:45:17.000,193,11056366,2444,0,1752349516,13165.42433799999,25277.427966960007,53323.692323279996 2025-07-12,19:45:18.000,193,11056443,2325,0,1752349517,13165.55232789,27583.113800399995,53323.797130080005 2025-07-12,19:45:19.000,193,11056298,2844,0,1752349518,13165.720735639996,23432.4450738,53323.8739884 2025-07-12,19:45:20.000,193,11056359,2925,0,1752349519,13165.916088630001,29888.510619509994,53323.82507856 2025-07-12,19:45:21.000,193,11056291,2925,0,1752349520,13166.118177930002,28504.780498770007,53323.82507856 2025-07-12,19:45:22.000,193,11056475,3205,0,1752349521,13166.333739849993,33116.15921478,53323.92289824 2025-07-12,19:45:23.000,193,11056306,2965,0,1752349522,13166.515620219994,30810.198465270005,53323.88796264001 2025-07-12,19:45:24.000,193,11056454,3125,0,1752349523,13166.697500589995,27581.992988729995,53323.97180808 2025-07-12,19:45:25.000,193,11056446,2124,0,1752349524,13166.84569940999,30809.994040499994,53323.98578232001 2025-07-12,19:45:26.000,193,11056393,3525,0,1752349525,13167.067997639992,27120.599233710003,53324.062640640004 2025-07-12,19:45:27.000,193,11056366,3085,0,1752349526,13167.229669079992,27120.78956022,53324.16046032 2025-07-12,19:45:28.000,193,11056425,3444,0,1752349527,13167.310504799992,29426.595228870006,53324.17443456001 2025-07-12,19:45:29.000,193,11056334,2325,0,1752349528,13167.337450040002,31271.162223360006,53324.14648608 2025-07-12,19:45:30.000,193,11056268,2245,0,1752349529,13167.377867900002,27582.10577481,53324.21635728 2025-07-12,19:45:31.000,193,11056368,2805,0,1752349530,13167.391340519993,29887.932590850003,53324.300202720005 2025-07-12,19:45:32.000,193,11056449,3725,0,1752349531,13167.337450040002,29426.722113209995,53324.33513832 2025-07-12,19:45:33.000,193,11056371,3565,0,1752349532,13167.357658970002,28965.582126869995,53324.349112560005 2025-07-12,19:45:34.000,193,11056511,3444,0,1752349533,13167.384604209998,33115.912495230004,53324.42597088 2025-07-12,19:45:35.000,193,11056423,3365,0,1752349534,13167.330713729993,31732.323357090005,53324.398022400004 2025-07-12,19:45:36.000,193,11056314,3005,0,1752349535,13167.364395279998,31732.133030580007,53324.432958 2025-07-12,19:45:37.000,193,11056387,3485,0,1752349536,13167.249878009992,28964.997049080004,53324.46090648001 2025-07-12,19:45:38.000,193,11056271,2764,0,1752349537,13167.256614320002,29425.946708910007,53324.42597088 2025-07-12,19:45:39.000,193,11056478,2365,0,1752349538,13167.236405390002,31731.477461489994,53324.43994512001 2025-07-12,19:45:40.000,193,11056414,2325,0,1752349539,13167.101679189997,33575.95986642,53324.47488072 2025-07-12,19:45:41.000,193,11056416,2885,0,1752349540,13167.088206569992,28503.342476250007,53324.47488072 2025-07-12,19:45:42.000,193,11056372,3085,0,1752349541,13167.081470259996,30809.056506210007,53324.53776480001 2025-07-12,19:45:43.000,193,11056340,3045,0,1752349542,13167.108415499992,30809.070604470005,53324.49584208 2025-07-12,19:45:44.000,193,11056386,3285,0,1752349543,13167.148833359992,27120.028254179997,53324.516803440005 2025-07-12,19:45:45.000,193,11056366,3205,0,1752349544,13167.155569670002,31270.252885590002,53324.586674640006 2025-07-12,19:45:46.000,193,11056352,2285,0,1752349545,13167.148833359992,33114.82692921,53324.53776480001 2025-07-12,19:45:47.000,193,11056410,2285,0,1752349546,13167.195987530002,29425.467368070007,53324.59366176 2025-07-12,19:45:48.000,193,11056368,2085,0,1752349547,13167.081470259996,27580.794636630002,53324.60064888 2025-07-12,19:45:49.000,193,11056428,2885,0,1752349548,13166.993898230001,27580.65365403,53324.60763600001 2025-07-12,19:45:50.000,193,11056375,3525,0,1752349549,13166.946744059991,28502.884282800005,53324.65654584001 2025-07-12,19:45:51.000,193,11056323,3365,0,1752349550,13166.940007749996,30808.556017979994,53324.66353296 2025-07-12,19:45:52.000,193,11056335,2844,0,1752349551,13166.93327144,31269.540923459994,53324.57968752001 2025-07-12,19:45:53.000,193,11056452,2565,0,1752349552,13167.007370849991,31730.554025460006,53324.684494320005 2025-07-12,19:45:54.000,193,11056426,3045,0,1752349553,13167.034316090001,31269.336498689998,53324.67052008 2025-07-12,19:45:55.000,193,11056366,2725,0,1752349554,13167.128624429992,29885.782606199995,53324.65654584001 2025-07-12,19:45:56.000,193,11056316,3565,0,1752349555,13167.169042289992,36341.72126757,53324.74737840001 2025-07-12,19:45:57.000,193,11056332,3165,0,1752349556,13167.243141699997,28041.208562579995,53324.7124428 2025-07-12,19:45:58.000,193,11056445,3285,0,1752349557,13167.350922659993,28963.495584389995,53324.77532688001 2025-07-12,19:45:59.000,193,11056325,3485,0,1752349558,13167.404813139998,29424.699012900004,53324.78930112 2025-07-12,19:46:00.000,193,11056431,3565,0,1752349559,13167.485648859998,28502.588219340003,53324.76833976 2025-07-12,19:46:01.000,193,11056393,3444,0,1752349560,13167.586693509998,28041.504626039998,53324.782314000004 2025-07-12,19:46:02.000,193,11056413,3444,0,1752349561,13167.694474469994,30808.386838859995,53324.77532688001 2025-07-12,19:46:03.000,193,11056339,3205,0,1752349562,13167.627111369999,29886.163259220004,53324.74039128 2025-07-12,19:46:04.000,193,11056390,3285,0,1752349563,13167.586693509998,29886.21260313,53324.77532688001 2025-07-12,19:46:05.000,193,11056466,2925,0,1752349564,13167.519330409988,27580.428081870006,53324.733404160004 2025-07-12,19:46:06.000,193,11056346,2925,0,1752349565,13167.438494689988,32191.997124390007,53324.684494320005 2025-07-12,19:46:07.000,193,11056438,3165,0,1752349566,13167.330713729993,28502.990019749996,53324.586674640006 2025-07-12,19:46:08.000,193,11056348,3325,0,1752349567,13167.249878009992,28041.842984279996,53324.69148144 2025-07-12,19:46:09.000,193,11056302,3045,0,1752349568,13167.249878009992,28041.687903419996,53324.782314000004 2025-07-12,19:46:10.000,193,11056414,3085,0,1752349569,13167.243141699997,31730.75845023,53324.71942992 2025-07-12,19:46:11.000,193,11056302,2045,0,1752349570,13167.256614320002,34958.660814179995,53324.87314656001 2025-07-12,19:46:12.000,193,11056377,2965,0,1752349571,13167.371131589993,30807.977989320003,53324.96397912001 2025-07-12,19:46:13.000,193,11056323,3245,0,1752349572,13167.445230999998,31730.060586360007,53324.79628824001 2025-07-12,19:46:14.000,193,11056306,3405,0,1752349573,13167.526066719998,31268.709126119997,53324.81026248 2025-07-12,19:46:15.000,193,11056436,3005,0,1752349574,13167.586693509998,28962.889359210007,53324.85917232 2025-07-12,19:46:16.000,193,11056379,3565,0,1752349575,13167.627111369999,29885.141135369995,53324.901095040004 2025-07-12,19:46:17.000,193,11056354,3365,0,1752349576,13167.80225542999,24812.453253900007,53324.852185200005 2025-07-12,19:46:18.000,193,11056446,3605,0,1752349577,13167.815728049995,27118.421052539998,53324.89410792001 2025-07-12,19:46:19.000,193,11056443,3485,0,1752349578,13167.95045425,28502.101829370004,53324.89410792001 2025-07-12,19:46:20.000,193,11056354,3205,0,1752349579,13168.00434472999,28041.201513449996,53324.81026248 2025-07-12,19:46:21.000,193,11056376,3205,0,1752349580,13168.017817349995,30808.47847755,53324.86615944 2025-07-12,19:46:22.000,193,11056293,2885,0,1752349581,13167.957190559995,30347.535866849998,53324.8172496 2025-07-12,19:46:23.000,193,11056369,3444,0,1752349582,13167.82246435999,24352.98391137,53324.97795336 2025-07-12,19:46:24.000,193,11056330,2965,0,1752349583,13167.633847679994,27119.809731150002,53324.90808216 2025-07-12,19:46:25.000,193,11056310,3165,0,1752349584,13167.357658970002,28964.348529120005,53324.94301776001 2025-07-12,19:46:26.000,193,11056370,3005,0,1752349585,13167.142097049997,26197.424021519997,53324.950004880004 2025-07-12,19:46:27.000,193,11056333,3765,0,1752349586,13166.926535129991,28964.130006089996,53324.86615944 2025-07-12,19:46:28.000,193,11056233,2764,0,1752349587,13166.80528154999,28502.841988019994,53324.950004880004 2025-07-12,19:46:29.000,193,11056267,2405,0,1752349588,13166.758127379995,27119.083670759996,53324.8871208 2025-07-12,19:46:30.000,193,11056354,2965,0,1752349589,13166.74465475999,28963.488535259996,53324.87314656001 2025-07-12,19:46:31.000,193,11056335,3685,0,1752349590,13166.74465475999,28502.228713710007,53324.803275360006 2025-07-12,19:46:32.000,193,11056274,3285,0,1752349591,13166.78507261999,30807.84405585,53324.83821096 2025-07-12,19:46:33.000,193,11056442,2844,0,1752349592,13166.859172029996,26196.514683750007,53324.733404160004 2025-07-12,19:46:34.000,193,11056343,3685,0,1752349593,13166.83222679,24351.919492739995,53324.88013368 2025-07-12,19:46:35.000,193,11056411,3525,0,1752349594,13166.83222679,27118.935639029994,53324.684494320005 2025-07-12,19:46:36.000,193,11056376,3125,0,1752349595,13166.91306251,28041.363643439996,53324.76833976 2025-07-12,19:46:37.000,193,11056295,3645,0,1752349596,13166.82549047999,29885.958834449993,53324.78930112 2025-07-12,19:46:38.000,193,11056319,3685,0,1752349597,13166.737918449995,29424.931634189998,53324.782314000004 2025-07-12,19:46:39.000,193,11056285,3845,0,1752349598,13166.66381903999,29886.05752227,53324.8172496 2025-07-12,19:46:40.000,193,11056402,3205,0,1752349599,13166.54930177,27580.251853620008,53324.754365520006 2025-07-12,19:46:41.000,193,11056336,3005,0,1752349600,13166.46172973999,31269.280105650003,53324.74039128 2025-07-12,19:46:42.000,193,11056331,3485,0,1752349601,13166.367421399998,35419.55408097,53324.72641704001 2025-07-12,19:46:43.000,193,11056374,2965,0,1752349602,13166.225958889998,31268.969943930002,53324.69148144 2025-07-12,19:46:44.000,193,11056397,2885,0,1752349603,13166.057551140002,29424.339507270008,53324.66353296 2025-07-12,19:46:45.000,193,11056306,2925,0,1752349604,13166.010396969992,31729.79976855,53324.62161024 2025-07-12,19:46:46.000,193,11056430,3005,0,1752349605,13165.835252910001,34496.53394964,53324.62161024 2025-07-12,19:46:47.000,193,11056359,3525,0,1752349606,13165.727471949991,30807.37176414,53324.55173904 2025-07-12,19:46:48.000,193,11056419,3285,0,1752349607,13165.60621836999,31729.545999869995,53324.5727004 2025-07-12,19:46:49.000,193,11056321,3485,0,1752349608,13165.538855269995,27579.3777615,53324.47488072 2025-07-12,19:46:50.000,193,11056429,2764,0,1752349609,13165.559064199995,27579.441203669994,53324.48186784 2025-07-12,19:46:51.000,193,11056423,3605,0,1752349610,13165.46475585999,27579.469400190006,53324.41199664001 2025-07-12,19:46:52.000,193,11056399,3444,0,1752349611,13165.46475585999,32190.925656630003,53324.418983760006 2025-07-12,19:46:53.000,193,11056411,3365,0,1752349612,13165.42433799999,29885.25392145,53324.25828 2025-07-12,19:46:54.000,193,11056514,2965,0,1752349613,13165.41086538,28501.855109819997,53324.27225424001 2025-07-12,19:46:55.000,193,11056355,3245,0,1752349614,13165.35023859,27579.420056279996,53324.17443456001 2025-07-12,19:46:56.000,193,11056373,3765,0,1752349615,13165.35023859,28501.566095489994,53324.06962776 2025-07-12,19:46:57.000,193,11056357,3804,0,1752349616,13165.289611799999,30345.992107380007,53324.13949896 2025-07-12,19:46:58.000,193,11056364,2764,0,1752349617,13165.188567149999,32190.15025233,53324.04167928 2025-07-12,19:46:59.000,193,11056308,2485,0,1752349618,13165.107731429998,23889.658694729995,53324.083602000006 2025-07-12,19:47:00.000,193,11056312,3205,0,1752349619,13165.040368329988,29423.29623603,53324.111550480004 2025-07-12,19:47:01.000,193,11056447,3685,0,1752349620,13165.074049879993,23428.561003170005,53323.99276944 2025-07-12,19:47:02.000,193,11056401,3485,0,1752349621,13165.121204049989,24350.833926720006,53323.964820960005 2025-07-12,19:47:03.000,193,11056408,2925,0,1752349622,13165.168358219998,27578.87727327,53323.88796264001 2025-07-12,19:47:04.000,193,11056382,2405,0,1752349623,13165.202039769989,29423.662790789997,53323.915911120006 2025-07-12,19:47:05.000,193,11056383,2844,0,1752349624,13165.208776079999,29884.75343322,53323.92988536 2025-07-12,19:47:06.000,193,11056478,3325,0,1752349625,13165.255930249994,28962.50165706,53323.83905280001 2025-07-12,19:47:07.000,193,11056324,3485,0,1752349626,13165.188567149999,28962.558050100008,53323.8739884 2025-07-12,19:47:08.000,193,11056370,2885,0,1752349627,13165.222248699989,28501.32642507,53323.88097552 2025-07-12,19:47:09.000,193,11056427,3325,0,1752349628,13165.141412979989,29423.6416434,53323.76219448 2025-07-12,19:47:10.000,193,11056417,3365,0,1752349629,13165.127940359998,30345.653749139994,53323.82507856 2025-07-12,19:47:11.000,193,11056381,3525,0,1752349630,13165.067313569998,28501.122000300005,53323.78315584 2025-07-12,19:47:12.000,193,11056393,3685,0,1752349631,13165.114467739993,28501.058558129997,53323.90193688 2025-07-12,19:47:13.000,193,11056435,3125,0,1752349632,13165.181830839989,28501.136098560004,53323.734246 2025-07-12,19:47:14.000,193,11056426,3085,0,1752349633,13165.121204049989,29884.42917324,53323.93687248001 2025-07-12,19:47:15.000,193,11056419,3725,0,1752349634,13165.053840949993,30806.793735479994,53323.860014159996 2025-07-12,19:47:16.000,193,11056349,2885,0,1752349635,13165.094258809993,30345.75243696,53323.860014159996 2025-07-12,19:47:17.000,193,11056358,2685,0,1752349636,13165.202039769989,29423.507709929996,53323.83206568 2025-07-12,19:47:18.000,193,11056419,3725,0,1752349637,13165.35023859,29423.571152100005,53323.734246 2025-07-12,19:47:19.000,193,11056397,3325,0,1752349638,13165.48496478999,30345.822928259993,53323.81110432 2025-07-12,19:47:20.000,193,11056301,3845,0,1752349639,13165.56580050999,28040.20053699,53323.83905280001 2025-07-12,19:47:21.000,193,11056224,2965,0,1752349640,13165.660108849996,26656.738283190003,53323.76918160001 2025-07-12,19:47:22.000,193,11056260,3005,0,1752349641,13165.747680879991,30806.977012860007,53323.797130080005 2025-07-12,19:47:23.000,193,11056408,2725,0,1752349642,13165.71399933,31729.200592499998,53323.8041172 2025-07-12,19:47:24.000,193,11056485,3605,0,1752349643,13165.55232789,28040.003161350003,53323.78315584 2025-07-12,19:47:25.000,193,11056370,2165,0,1752349644,13165.50517371999,28039.967915700006,53323.797130080005 2025-07-12,19:47:26.000,193,11056350,2485,0,1752349645,13165.32329334999,28962.254937510006,53323.82507856 2025-07-12,19:47:27.000,193,11056387,3365,0,1752349646,13165.296348109994,36340.51586634001,53323.76219448 2025-07-12,19:47:28.000,193,11056415,3485,0,1752349647,13165.26266655999,27578.870224140002,53323.81809144001 2025-07-12,19:47:29.000,193,11056429,3685,0,1752349648,13165.249193939999,28962.49460793,53323.734246 2025-07-12,19:47:30.000,193,11056382,3205,0,1752349649,13165.36371120999,27117.90646605,53323.78315584 2025-07-12,19:47:31.000,193,11056284,3085,0,1752349650,13165.36371120999,33112.76858325,53323.74123312001 2025-07-12,19:47:32.000,193,11056373,2805,0,1752349651,13165.397392759995,29884.823924519995,53323.734246 2025-07-12,19:47:33.000,193,11056381,3205,0,1752349652,13165.458019549995,29423.676889049995,53323.93687248001 2025-07-12,19:47:34.000,193,11056303,3205,0,1752349653,13165.478228479995,32190.46041405,53323.797130080005 2025-07-12,19:47:35.000,193,11056315,3525,0,1752349654,13165.53211896,23428.744280550003,53323.8739884 2025-07-12,19:47:36.000,193,11056424,3005,0,1752349655,13165.58600943999,31267.898476169998,53323.88097552 2025-07-12,19:47:37.000,193,11056440,3005,0,1752349656,13165.680317779996,28039.86217875,53323.894949760004 2025-07-12,19:47:38.000,193,11056462,3285,0,1752349657,13165.700526709996,26195.252889480005,53323.82507856 2025-07-12,19:47:39.000,193,11056384,2885,0,1752349658,13165.75441719,28500.804789450005,53323.90892400001 2025-07-12,19:47:40.000,193,11056405,3645,0,1752349659,13165.73420826,31728.798792090005,53323.83206568 2025-07-12,19:47:41.000,193,11056440,2965,0,1752349660,13165.781362429996,29423.091811260005,53323.85302704 2025-07-12,19:47:42.000,193,11056389,3444,0,1752349661,13165.848725529991,30806.469475499995,53323.92988536 2025-07-12,19:47:43.000,193,11056422,3205,0,1752349662,13165.936297560002,31728.946823820006,53323.894949760004 2025-07-12,19:47:44.000,193,11056424,2844,0,1752349663,13165.976715420002,29423.197548209995,53323.894949760004 2025-07-12,19:47:45.000,193,11056447,3525,0,1752349664,13166.050814829992,25734.197492699997,53323.860014159996 2025-07-12,19:47:46.000,193,11056388,3085,0,1752349665,13166.111441619993,28040.165291340003,53323.85302704 2025-07-12,19:47:47.000,193,11056329,3405,0,1752349666,13166.192277339993,31268.01831138,53323.915911120006 2025-07-12,19:47:48.000,193,11056564,2885,0,1752349667,13166.279849369988,29423.817871649997,53323.90892400001 2025-07-12,19:47:49.000,193,11056401,3444,0,1752349668,13166.340476159989,31268.377817009998,53323.846039920005 2025-07-12,19:47:50.000,193,11056383,3645,0,1752349669,13166.347212469998,28040.482502190003,53323.88097552 2025-07-12,19:47:51.000,193,11056413,3325,0,1752349670,13166.313530919993,31729.722228119994,53323.92289824 2025-07-12,19:47:52.000,193,11056347,3565,0,1752349671,13166.300058299988,27118.315315590007,53323.85302704 2025-07-12,19:47:53.000,193,11056370,2685,0,1752349672,13166.353948779994,33113.029401060005,53323.90892400001 2025-07-12,19:47:54.000,193,11056408,3325,0,1752349673,13166.428048189999,29423.690987309994,53323.98578232001 2025-07-12,19:47:55.000,193,11056392,3125,0,1752349674,13166.60319224999,29884.675892789994,53323.894949760004 2025-07-12,19:47:56.000,193,11056360,3205,0,1752349675,13166.67055535,30345.75243696,53324.04167928 2025-07-12,19:47:57.000,193,11056427,3405,0,1752349676,13166.80528154999,33573.7464396,53324.062640640004 2025-07-12,19:47:58.000,193,11056395,3085,0,1752349677,13167.000634539996,28039.904473529998,53324.083602000006 2025-07-12,19:47:59.000,193,11056363,3365,0,1752349678,13167.081470259996,28962.233790119994,53324.07661488001 2025-07-12,19:48:00.000,193,11056491,2365,0,1752349679,13167.169042289992,28962.191495339997,53324.10456336001 2025-07-12,19:48:01.000,193,11056545,3285,0,1752349680,13167.236405390002,31267.750444439996,53324.132511840005 2025-07-12,19:48:02.000,193,11056233,3605,0,1752349681,13167.155569670002,30806.469475499995,53324.13949896 2025-07-12,19:48:03.000,193,11056504,3365,0,1752349682,13167.229669079992,28961.980021440002,53324.09058912 2025-07-12,19:48:04.000,193,11056464,2965,0,1752349683,13167.216196460002,29422.936730400004,53324.111550480004 2025-07-12,19:48:05.000,193,11056411,3444,0,1752349684,13167.202723839997,30806.279148989997,53324.1884088 2025-07-12,19:48:06.000,193,11056329,3285,0,1752349685,13167.094942880001,27117.314339129996,53324.22334440001 2025-07-12,19:48:07.000,193,11056344,3125,0,1752349686,13167.169042289992,29884.006225439996,53324.24430576001 2025-07-12,19:48:08.000,193,11056371,2365,0,1752349687,13166.993898230001,26656.068615840006,53324.181421680005 2025-07-12,19:48:09.000,193,11056395,3085,0,1752349688,13167.007370849991,29884.055569350006,53324.1884088 2025-07-12,19:48:10.000,193,11056361,3205,0,1752349689,13166.980425609996,28500.783642060007,53324.20238304001 2025-07-12,19:48:11.000,193,11056314,2045,0,1752349690,13166.9736893,27578.440227209998,53324.251292880006 2025-07-12,19:48:12.000,193,11056288,3205,0,1752349691,13166.993898230001,31267.327496640006,53324.230331520004 2025-07-12,19:48:13.000,193,11056376,3165,0,1752349692,13167.047788709991,29422.901484750008,53324.20238304001 2025-07-12,19:48:14.000,193,11056418,2885,0,1752349693,13167.249878009992,33573.08382138,53324.21635728 2025-07-12,19:48:15.000,193,11056416,2605,0,1752349694,13167.323977419997,30345.174408299994,53324.22334440001 2025-07-12,19:48:16.000,193,11056386,3085,0,1752349695,13167.418285760003,29422.81689519,53324.21635728 2025-07-12,19:48:17.000,193,11056372,2764,0,1752349696,13167.445230999998,29884.013274569996,53324.279241360004 2025-07-12,19:48:18.000,193,11056481,2805,0,1752349697,13167.458703619988,30345.160310039995,53324.20238304001 2025-07-12,19:48:19.000,193,11056429,2644,0,1752349698,13167.539539339989,27578.447276339997,53324.21635728 2025-07-12,19:48:20.000,193,11056413,3685,0,1752349699,13167.492385169993,28500.748396409996,53324.24430576001 2025-07-12,19:48:21.000,193,11056496,3085,0,1752349700,13167.512594099993,34034.32954467001,53324.300202720005 2025-07-12,19:48:22.000,193,11056399,2565,0,1752349701,13167.344186349997,32189.868287129997,53324.24430576001 2025-07-12,19:48:23.000,193,11056431,2764,0,1752349702,13167.303768489997,28961.796744060004,53324.1884088 2025-07-12,19:48:24.000,193,11056380,3045,0,1752349703,13167.115151810001,28039.587262679997,53324.31417696 2025-07-12,19:48:25.000,193,11056386,2764,0,1752349704,13167.000634539996,29422.746403890007,53324.20937016 2025-07-12,19:48:26.000,193,11056503,3444,0,1752349705,13166.899589889996,26194.759450380006,53324.23731864 2025-07-12,19:48:27.000,193,11056415,3365,0,1752349706,13166.85243572,29883.540982859995,53324.132511840005 2025-07-12,19:48:28.000,193,11056441,3325,0,1752349707,13166.76486368999,28500.142171230007,53324.17443456001 2025-07-12,19:48:29.000,193,11056463,3365,0,1752349708,13166.76486368999,29422.231817399996,53324.230331520004 2025-07-12,19:48:30.000,193,11056346,2725,0,1752349709,13166.73118214,31727.797815629994,53324.1185376 2025-07-12,19:48:31.000,193,11056421,3165,0,1752349710,13166.69076428,30344.335561829997,53324.15347320001 2025-07-12,19:48:32.000,193,11056405,3525,0,1752349711,13166.636873799995,27116.3204118,53324.16046032 2025-07-12,19:48:33.000,193,11056176,2725,0,1752349712,13166.75139107,32649.739430069996,53324.10456336001 2025-07-12,19:48:34.000,193,11056422,3325,0,1752349713,13166.76486368999,29421.830016990003,53324.14648608 2025-07-12,19:48:35.000,193,11056344,2365,0,1752349714,13166.758127379995,28960.690030650003,53324.09058912 2025-07-12,19:48:36.000,193,11056459,3525,0,1752349715,13166.74465475999,29883.01229811,53324.10456336001 2025-07-12,19:48:37.000,193,11056354,2045,0,1752349716,13166.71097321,30805.249976010004,53324.15347320001 2025-07-12,19:48:38.000,193,11056386,2764,0,1752349717,13166.7716,29421.815918730004,53323.98578232001 2025-07-12,19:48:39.000,193,11056367,3325,0,1752349718,13166.778336309995,29421.830016990003,53324.03469216001 2025-07-12,19:48:40.000,193,11056363,3285,0,1752349719,13166.73118214,31266.298323659998,53324.02770504 2025-07-12,19:48:41.000,193,11056390,2045,0,1752349720,13166.73118214,31266.25602888,53324.03469216001 2025-07-12,19:48:42.000,193,11056410,2925,0,1752349721,13166.596455939994,28038.43120536,53324.16046032 2025-07-12,19:48:44.000,193,11056440,2885,0,1752349723,13166.448257119999,28960.520851530004,53324.0486664 2025-07-12,19:48:45.000,193,11056356,2965,0,1752349724,13166.320267229989,25271.506697760007,53324.09058912 2025-07-12,19:48:46.000,193,11056385,3245,0,1752349725,13166.246167819998,32649.401071829998,53323.98578232001 2025-07-12,19:48:47.000,193,11056294,2245,0,1752349726,13166.205749959998,28960.23888633,53324.062640640004 2025-07-12,19:48:48.000,193,11056408,3045,0,1752349727,13166.232695199993,31727.09995176,53323.9787952 2025-07-12,19:48:49.000,193,11056402,2165,0,1752349728,13166.246167819998,30343.799827950003,53324.07661488001 2025-07-12,19:48:50.000,193,11056409,3205,0,1752349729,13166.273113059993,32649.302384010007,53324.15347320001 2025-07-12,19:48:51.000,193,11056468,2725,0,1752349730,13166.266376749998,33571.62465147,53324.07661488001 2025-07-12,19:48:52.000,193,11056470,2805,0,1752349731,13166.192277339993,32188.261085489998,53324.17443456001 2025-07-12,19:48:53.000,193,11056356,2644,0,1752349732,13166.192277339993,33110.35778079,53324.32116408001 2025-07-12,19:48:54.000,193,11056431,2685,0,1752349733,13166.084496379997,32649.140254020007,53324.20238304001 2025-07-12,19:48:55.000,193,11056407,2885,0,1752349734,13166.071023759992,22965.609390419995,53324.22334440001 2025-07-12,19:48:56.000,193,11056374,3125,0,1752349735,13166.077760070002,28960.25298459,53324.12552472001 2025-07-12,19:48:57.000,193,11056494,2925,0,1752349736,13166.010396969992,30804.686045609997,53324.1884088 2025-07-12,19:48:58.000,193,11056418,3365,0,1752349737,13166.003660659997,28037.94481539,53324.132511840005 2025-07-12,19:48:59.000,193,11056400,2725,0,1752349738,13166.064287449997,31265.896523250005,53324.132511840005 2025-07-12,19:49:00.000,193,11056378,3365,0,1752349739,13166.097969000002,25732.41406281,53324.20238304001 2025-07-12,19:49:01.000,193,11056336,2644,0,1752349740,13166.145123169998,31727.09290263,53324.17443456001 2025-07-12,19:49:02.000,193,11056479,2764,0,1752349741,13166.023869589997,28960.358721540004,53324.279241360004 2025-07-12,19:49:03.000,193,11056510,3245,0,1752349742,13166.111441619993,27115.897463999994,53324.23731864 2025-07-12,19:49:04.000,193,11056422,3045,0,1752349743,13166.050814829992,28499.458405619996,53324.1884088 2025-07-12,19:49:05.000,193,11056461,3565,0,1752349744,13165.956506490002,26654.84206722,53324.3281512 2025-07-12,19:49:06.000,193,11056324,3085,0,1752349745,13165.936297560002,33110.632696860004,53324.43994512001 2025-07-12,19:49:07.000,193,11056305,2565,0,1752349746,13165.916088630001,27577.192531199995,53324.32116408001 2025-07-12,19:49:08.000,193,11056459,3565,0,1752349747,13165.801571359996,28038.240878850003,53324.418983760006 2025-07-12,19:49:09.000,193,11056434,3485,0,1752349748,13165.75441719,28960.40101632,53324.25828 2025-07-12,19:49:10.000,193,11056372,2965,0,1752349749,13165.71399933,29421.463462230007,53324.38404816 2025-07-12,19:49:11.000,193,11056307,2885,0,1752349750,13165.56580050999,28960.267082849998,53324.46090648001 2025-07-12,19:49:12.000,193,11056382,3245,0,1752349751,13165.518646339995,30343.595403180007,53324.398022400004 2025-07-12,19:49:13.000,193,11056500,3045,0,1752349752,13165.38392013999,30804.770635170004,53324.46090648001 2025-07-12,19:49:14.000,193,11056422,3005,0,1752349753,13165.309820729999,26193.448312199995,53324.38404816 2025-07-12,19:49:15.000,193,11056448,2124,0,1752349754,13165.276139179994,28499.317423019995,53324.3630868 2025-07-12,19:49:16.000,193,11056258,2764,0,1752349755,13165.289611799999,30343.870319249996,53324.38404816 2025-07-12,19:49:17.000,193,11056351,3565,0,1752349756,13165.26266655999,25271.548992540003,53324.398022400004 2025-07-12,19:49:18.000,193,11056418,2045,0,1752349757,13165.30308441999,31727.43126087,53324.30718984 2025-07-12,19:49:19.000,193,11056433,2805,0,1752349758,13165.32329334999,28499.557093440002,53324.38404816 2025-07-12,19:49:20.000,193,11056417,3325,0,1752349759,13165.181830839989,32188.620591119994,53324.29321560001 2025-07-12,19:49:21.000,193,11056424,3045,0,1752349760,13165.228985009999,33572.040550139995,53324.3630868 2025-07-12,19:49:22.000,193,11056375,2725,0,1752349761,13165.181830839989,34033.14529083,53324.40500952 2025-07-12,19:49:23.000,193,11056500,2965,0,1752349762,13165.269402869999,27577.396955970005,53324.48186784 2025-07-12,19:49:24.000,193,11056275,3005,0,1752349763,13165.377183829994,25732.992091470005,53324.39103528001 2025-07-12,19:49:25.000,193,11056368,3125,0,1752349764,13165.43107431,26194.18847085,53324.33513832 2025-07-12,19:49:26.000,193,11056456,2965,0,1752349765,13165.51191003,29883.280165050004,53324.33513832 2025-07-12,19:49:27.000,193,11056350,3125,0,1752349766,13165.559064199995,29422.238866529995,53324.467893600005 2025-07-12,19:49:28.000,193,11056371,2685,0,1752349767,13165.579273129995,28500.022336020003,53324.45391936 2025-07-12,19:49:29.000,193,11056429,3565,0,1752349768,13165.51191003,27116.560082220007,53324.398022400004 2025-07-12,19:49:30.000,193,11056422,2965,0,1752349769,13165.41086538,28961.261010179995,53324.37007392001 2025-07-12,19:49:31.000,193,11056413,3565,0,1752349770,13165.289611799999,28961.303304960005,53324.300202720005 2025-07-12,19:49:32.000,193,11056312,2644,0,1752349771,13165.208776079999,33572.674971839995,53324.41199664001 2025-07-12,19:49:33.000,193,11056323,3165,0,1752349772,13165.127940359998,28500.311350350006,53324.418983760006 2025-07-12,19:49:34.000,193,11056462,2844,0,1752349773,13164.999950469988,34495.08182886,53324.40500952 2025-07-12,19:49:35.000,193,11056452,2844,0,1752349774,13165.013423089993,28961.66985972,53324.52379056 2025-07-12,19:49:36.000,193,11056465,3125,0,1752349775,13165.006686779998,26194.81584342,53324.45391936 2025-07-12,19:49:37.000,193,11056414,2885,0,1752349776,13165.080786189988,28500.54397164,53324.565713280004 2025-07-12,19:49:38.000,193,11056389,3245,0,1752349777,13165.127940359998,24811.40998266,53324.53077768 2025-07-12,19:49:39.000,193,11056429,3565,0,1752349778,13165.148149289998,29883.921635880004,53324.5727004 2025-07-12,19:49:40.000,193,11056291,3245,0,1752349779,13165.074049879993,28961.68395798,53324.59366176 2025-07-12,19:49:41.000,193,11056437,3125,0,1752349780,13165.053840949993,28039.439230949996,53324.53077768 2025-07-12,19:49:42.000,193,11056408,2605,0,1752349781,13164.885433199997,28961.705105369998,53324.48885496001 2025-07-12,19:49:43.000,193,11056413,3285,0,1752349782,13164.797861170002,26195.16829992,53324.55173904 2025-07-12,19:49:44.000,193,11056451,3325,0,1752349783,13164.595771870001,29423.042467349995,53324.53077768 2025-07-12,19:49:45.000,193,11056346,2844,0,1752349784,13164.615980800001,30345.42817698,53324.516803440005 2025-07-12,19:49:46.000,193,11056592,2685,0,1752349785,13164.46778197999,27578.856125880004,53324.3630868 2025-07-12,19:49:47.000,193,11056245,2805,0,1752349786,13164.39368257,25734.394868339994,53324.49584208 2025-07-12,19:49:48.000,193,11056441,3205,0,1752349787,13164.400418879995,34957.236889919994,53324.37706104 2025-07-12,19:49:49.000,193,11056362,2644,0,1752349788,13164.38694625999,26195.746328580004,53324.37007392001 2025-07-12,19:49:50.000,193,11056405,3245,0,1752349789,13164.45430936,27579.22972977,53324.37706104 2025-07-12,19:49:51.000,193,11056511,3485,0,1752349790,13164.508199839991,30346.006205640006,53324.432958 2025-07-12,19:49:52.000,193,11056478,2764,0,1752349791,13164.487990909991,32190.566151000006,53324.35609968 2025-07-12,19:49:53.000,193,11056248,2805,0,1752349792,13164.481254599996,23890.06754427,53324.39103528001 2025-07-12,19:49:54.000,193,11056403,3205,0,1752349793,13164.29263792,27579.173336730004,53324.48885496001 2025-07-12,19:49:55.000,193,11056379,3005,0,1752349794,13164.13096648,31729.4825577,53324.432958 2025-07-12,19:49:56.000,193,11056438,2925,0,1752349795,13164.002976589989,30807.21668328,53324.35609968 2025-07-12,19:49:57.000,193,11056377,3365,0,1752349796,13163.814359909993,30807.308321970006,53324.30718984 2025-07-12,19:49:58.000,193,11056390,3045,0,1752349797,13163.841305149988,22968.027242009994,53324.251292880006 2025-07-12,19:49:59.000,193,11056406,2725,0,1752349798,13163.800887289988,27579.603333659994,53324.32116408001 2025-07-12,19:50:00.000,193,11056301,2365,0,1752349799,13163.848041459998,31729.771572030004,53324.349112560005 2025-07-12,19:50:01.000,193,11056433,3485,0,1752349800,13163.942349799989,28040.701025219998,53324.34212544001 2025-07-12,19:50:02.000,193,11056422,3005,0,1752349801,13163.969295039999,28501.770520260005,53324.30718984 2025-07-12,19:50:03.000,193,11056354,3165,0,1752349802,13163.962558729989,35879.869319100006,53324.29321560001 2025-07-12,19:50:14.000,193,11056245,3485,0,1752349813,13163.01273902,27580.18841145,53323.85302704 2025-07-12,19:50:15.000,193,11056335,3285,0,1752349814,13163.039684259995,32652.876292920002,53323.90193688 2025-07-12,19:50:16.000,193,11056348,2205,0,1752349815,13163.02621163999,29885.90244141,53323.83206568 2025-07-12,19:50:17.000,193,11056358,2205,0,1752349816,13163.01273902,28963.559026560004,53323.78315584 2025-07-12,19:50:18.000,193,11056394,2885,0,1752349817,13162.9319033,27580.047428849997,53323.860014159996 2025-07-12,19:50:19.000,193,11056441,3325,0,1752349818,13162.84433126999,31730.243863740005,53323.78315584 2025-07-12,19:50:20.000,193,11056459,3325,0,1752349819,13162.851067579999,25735.29010785,53323.76219448 2025-07-12,19:50:21.000,193,11056360,3285,0,1752349820,13162.817386029994,33574.486598250005,53323.75520736 2025-07-12,19:50:22.000,193,11056349,3685,0,1752349821,13162.756759239994,27118.583182529997,53323.77616872 2025-07-12,19:50:23.000,193,11056328,3165,0,1752349822,13162.696132449993,27579.71611974,53323.734246 2025-07-12,19:50:24.000,193,11056254,2885,0,1752349823,13162.520988390002,32191.144179659997,53323.71328464 2025-07-12,19:50:25.000,193,11056335,3405,0,1752349824,13162.453625289992,30807.85110498,53323.5945036 2025-07-12,19:50:26.000,193,11056295,3205,0,1752349825,13162.406471119997,28963.220668320006,53323.68533616 2025-07-12,19:50:27.000,193,11056413,2644,0,1752349826,13162.392998499992,30807.893399759996,53323.4896968 2025-07-12,19:50:28.000,193,11056503,2764,0,1752349827,13162.547933629998,26196.620420699997,53323.57354224001 2025-07-12,19:50:29.000,193,11056436,2325,0,1752349828,13162.756759239994,24813.144068640002,53323.49668392 2025-07-12,19:50:30.000,193,11056334,3165,0,1752349829,13162.94537591999,27118.900393379998,53323.48270968001 2025-07-12,19:50:31.000,193,11056455,3525,0,1752349830,13163.14746521999,28963.551977430005,53323.58751648 2025-07-12,19:50:32.000,193,11056414,2205,0,1752349831,13163.20809200999,28041.109874760004,53323.48270968001 2025-07-12,19:50:33.000,193,11056371,2644,0,1752349832,13163.120519979995,34958.20262072999,53323.58751648 2025-07-12,19:50:34.000,193,11056448,2965,0,1752349833,13163.09357474,30346.647676470006,53323.510658160005 2025-07-12,19:50:35.000,193,11056417,2925,0,1752349834,13162.979057469995,28963.403945700004,53323.3499544 2025-07-12,19:50:36.000,193,11056367,3605,0,1752349835,13162.938639609994,26196.59927331,53323.49668392 2025-07-12,19:50:37.000,193,11056336,2205,0,1752349836,13162.817386029994,32191.574176590002,53323.58751648 2025-07-12,19:50:38.000,193,11056518,2405,0,1752349837,13162.891485439999,34036.204613249996,53323.60847784 2025-07-12,19:50:39.000,193,11056480,2124,0,1752349838,13162.86454019999,33575.26200255001,53323.68533616 2025-07-12,19:50:40.000,193,11056430,2885,0,1752349839,13163.02621163999,29886.135062700007,53323.61546496 2025-07-12,19:50:41.000,193,11056361,3444,0,1752349840,13163.07336581,28502.62346499,53323.63642632 2025-07-12,19:50:42.000,193,11056371,3365,0,1752349841,13163.120519979995,29424.995076360006,53323.580529360006 2025-07-12,19:50:43.000,193,11056333,3605,0,1752349842,13163.08683842999,28041.582166470005,53323.55258088001 2025-07-12,19:50:44.000,193,11056362,2525,0,1752349843,13163.09357474,34036.373792369995,53323.45476120001 2025-07-12,19:50:45.000,193,11056387,2525,0,1752349844,13162.9319033,35880.961934249994,53323.55258088001 2025-07-12,19:50:46.000,193,11056391,3444,0,1752349845,13162.95211223,31730.687958929993,53323.53860664 2025-07-12,19:50:47.000,193,11056386,3165,0,1752349846,13162.88474912999,28502.77854585,53323.51764528 2025-07-12,19:50:48.000,193,11056347,2764,0,1752349847,13162.878012819994,27580.576113600007,53323.51764528 2025-07-12,19:50:49.000,193,11056397,2725,0,1752349848,13162.898221749994,29886.128013570007,53323.60149072001 2025-07-12,19:50:50.000,193,11056403,3525,0,1752349849,13162.871276509999,26197.029270240004,53323.47572256 2025-07-12,19:50:51.000,193,11056419,2805,0,1752349850,13162.817386029994,29886.099817049995,53323.53860664 2025-07-12,19:50:52.000,193,11056413,3325,0,1752349851,13162.830858649999,23891.181306810002,53323.40585136001 2025-07-12,19:50:53.000,193,11056434,2245,0,1752349852,13162.82412233999,28963.636566989997,53323.46873544 2025-07-12,19:50:54.000,193,11056530,3005,0,1752349853,13162.86454019999,31730.504681549995,53323.4896968 2025-07-12,19:50:55.000,193,11056498,3045,0,1752349854,13162.91169437,27580.421032740007,53323.3499544 2025-07-12,19:50:56.000,193,11056414,2285,0,1752349855,13162.98579377999,28963.855090020006,53323.28707032001 2025-07-12,19:50:57.000,193,11056372,3205,0,1752349856,13163.080102119995,28041.589215600005,53323.47572256 2025-07-12,19:50:58.000,193,11056348,2165,0,1752349857,13163.080102119995,28964.108858699998,53323.510658160005 2025-07-12,19:50:59.000,193,11056366,3245,0,1752349858,13163.140728909995,29425.432122419996,53323.42681272 2025-07-12,19:51:00.000,193,11056370,3085,0,1752349859,13163.06662949999,26658.70499046,53323.40585136001 2025-07-12,19:51:01.000,193,11056479,3645,0,1752349860,13163.00600270999,26658.916464359994,53323.28707032001 2025-07-12,19:51:02.000,193,11056422,2844,0,1752349861,13162.97232116,32192.751381299997,53323.32200592 2025-07-12,19:51:03.000,193,11056451,3685,0,1752349862,13162.938639609994,27581.323321379998,53323.43379984001 2025-07-12,19:51:04.000,193,11056358,2844,0,1752349863,13162.783704479989,28503.518704500006,53323.391877120004 2025-07-12,19:51:05.000,193,11056332,3005,0,1752349864,13162.601824109988,28503.398869290002,53323.30803168 2025-07-12,19:51:06.000,193,11056383,3365,0,1752349865,13162.386262189997,32653.567107659997,53323.356941519996 2025-07-12,19:51:07.000,193,11056445,2685,0,1752349866,13162.123546099996,27580.893324450008,53323.31501880001 2025-07-12,19:51:08.000,193,11056474,3245,0,1752349867,13161.98881989999,33114.52381662,53323.30104456 2025-07-12,19:51:09.000,193,11056488,3045,0,1752349868,13161.94840203999,29886.501617460002,53323.21719912001 2025-07-12,19:51:10.000,193,11056480,3005,0,1752349869,13161.941665729995,33575.64265557,53323.21719912001 2025-07-12,19:51:11.000,193,11056379,3525,0,1752349870,13162.056183,24813.95471859,53323.11239232 2025-07-12,19:51:12.000,193,11056484,3245,0,1752349871,13162.217854440001,32192.321384370007,53323.18226352 2025-07-12,19:51:13.000,193,11056359,3444,0,1752349872,13162.251535989992,28964.39787303,53323.13335368 2025-07-12,19:51:14.000,193,11056357,3325,0,1752349873,13162.217854440001,31270.11190299,53323.20322488 2025-07-12,19:51:15.000,193,11056457,2725,0,1752349874,13162.09660086,25736.446165169997,53323.11239232 2025-07-12,19:51:16.000,193,11056349,3605,0,1752349875,13162.03597407,33114.67184835,53323.11239232 2025-07-12,19:51:17.000,193,11056390,3165,0,1752349876,13161.99555621,31269.992067779996,53323.14732792001 2025-07-12,19:51:18.000,193,11056328,3205,0,1752349877,13161.982083589995,30347.916519870007,53323.00059840001 2025-07-12,19:51:19.000,193,11056452,3365,0,1752349878,13161.99555621,33114.82692921,53323.02854688001 2025-07-12,19:51:20.000,193,11056452,2885,0,1752349879,13162.042710379996,28964.630494319994,53323.07046960001 2025-07-12,19:51:21.000,193,11056427,3685,0,1752349880,13162.022501449996,34498.43016561,53323.007585520005 2025-07-12,19:51:22.000,193,11056413,2764,0,1752349881,13162.042710379996,32192.821872600005,53323.04950824001 2025-07-12,19:51:23.000,193,11056404,3365,0,1752349882,13162.04944668999,26197.804674540006,53323.13335368 2025-07-12,19:51:24.000,193,11056203,2965,0,1752349883,13161.93492942,24353.357515259995,53323.04950824001 2025-07-12,19:51:25.000,193,11056390,2285,0,1752349884,13161.95513835,29887.234726979994,53323.09143096 2025-07-12,19:51:26.000,193,11056453,3765,0,1752349885,13161.91472049,32654.222676749996,53323.035534 2025-07-12,19:51:27.000,193,11056363,3405,0,1752349886,13161.94840203999,29426.33441106,53323.00059840001 2025-07-12,19:51:28.000,193,11056452,3125,0,1752349887,13162.00902882999,31271.105830319997,53322.98662416 2025-07-12,19:51:29.000,193,11056276,2565,0,1752349888,13161.96861096999,27120.768412830002,53322.9656628 2025-07-12,19:51:30.000,193,11056413,3645,0,1752349889,13161.86756631999,25736.967800790007,53322.97264992 2025-07-12,19:51:31.000,193,11056341,2685,0,1752349890,13161.672213329999,27120.29612112,53322.958675680005 2025-07-12,19:51:32.000,193,11056406,2444,0,1752349891,13161.490332959998,29425.756382399995,53322.93771432 2025-07-12,19:51:33.000,193,11056454,1805,0,1752349892,13161.335397829993,31270.25993472,53322.94470144 2025-07-12,19:51:34.000,193,11056415,3525,0,1752349893,13161.220880560002,31270.027313429993,53322.80495904 2025-07-12,19:51:35.000,193,11056440,2444,0,1752349894,13161.086154359997,30347.860126829997,53322.67919088 2025-07-12,19:51:36.000,193,11056342,3165,0,1752349895,13161.214144249992,30809.042407949994,53322.58835832 2025-07-12,19:51:37.000,193,11056373,2764,0,1752349896,13161.241089490002,28964.644592580007,53322.64425528001 2025-07-12,19:51:38.000,193,11056427,3365,0,1752349897,13161.369079379998,33115.19348397,53322.790984800005 2025-07-12,19:51:39.000,193,11056423,3645,0,1752349898,13161.490332959998,29426.1793302,53322.73508784001 2025-07-12,19:51:40.000,193,11056409,3765,0,1752349899,13161.611586539999,29887.530790439996,53322.60931968 2025-07-12,19:51:41.000,193,11056371,3485,0,1752349900,13161.571168679999,26198.34040842,53322.70713936 2025-07-12,19:51:42.000,193,11056454,2045,0,1752349901,13161.598113919994,29887.580134350006,53322.5813712 2025-07-12,19:51:43.000,193,11056420,2885,0,1752349902,13161.510541889998,25737.017144700003,53322.59534544001 2025-07-12,19:51:44.000,193,11056401,3205,0,1752349903,13161.396024619993,30809.380766190006,53322.61630680001 2025-07-12,19:51:45.000,193,11056292,2405,0,1752349904,13161.261298420002,30809.028309689995,53322.5813712 2025-07-12,19:51:46.000,193,11056373,2525,0,1752349905,13161.059209120001,27580.695948809996,53322.64425528001 2025-07-12,19:51:47.000,193,11056346,3085,0,1752349906,13160.937955540001,33113.995131870004,53322.66521664001 2025-07-12,19:51:48.000,193,11056354,3005,0,1752349907,13160.783020409996,28963.551977430005,53322.56739696001 2025-07-12,19:51:49.000,193,11056408,2325,0,1752349908,13160.783020409996,24813.32734602,53322.56739696001 2025-07-12,19:51:50.000,193,11056397,3525,0,1752349909,13160.7762841,29424.699012900004,53322.56040984 2025-07-12,19:51:51.000,193,11056461,3245,0,1752349910,13160.85711982,30347.091771659994,53322.553422720004 2025-07-12,19:51:52.000,193,11056386,2165,0,1752349911,13161.032263879992,28502.813791499997,53322.47656440001 2025-07-12,19:51:53.000,193,11056393,2565,0,1752349912,13161.092890669992,32653.320388110005,53322.504512880005 2025-07-12,19:51:54.000,193,11056440,3005,0,1752349913,13161.032263879992,31270.069608210004,53322.43464168 2025-07-12,19:51:55.000,193,11056354,3405,0,1752349914,13160.991846019991,33575.95281729,53322.48355152 2025-07-12,19:51:56.000,193,11056260,3205,0,1752349915,13160.931219229991,28042.28707947,53322.46259016 2025-07-12,19:51:57.000,193,11056342,2205,0,1752349916,13160.641557899995,28964.468364329994,53322.5115 2025-07-12,19:51:58.000,193,11056469,3845,0,1752349917,13160.439468599994,23891.8368759,53322.46259016 2025-07-12,19:51:59.000,193,11056368,2485,0,1752349918,13160.116125719993,26197.54385673,53322.336822000005 2025-07-12,19:52:00.000,193,11056424,2764,0,1752349919,13159.806255459996,30808.80273753,53322.39271896 2025-07-12,19:52:01.000,193,11056364,3205,0,1752349920,13159.718683430001,32653.461370710007,53322.3018864 2025-07-12,19:52:02.000,193,11056374,2685,0,1752349921,13159.57722092,28964.369676510003,53322.27393792 2025-07-12,19:52:03.000,193,11056364,2965,0,1752349922,13159.6984745,31731.188447160006,53322.2669508 2025-07-12,19:52:04.000,193,11056426,2685,0,1752349923,13159.940981660002,27119.85202593,53322.1272084 2025-07-12,19:52:05.000,193,11056448,3005,0,1752349924,13160.196961439993,26197.635495420007,53322.23201520001 2025-07-12,19:52:06.000,193,11056375,3485,0,1752349925,13160.641557899995,28042.336423379995,53322.350796239996 2025-07-12,19:52:07.000,193,11056390,3005,0,1752349926,13160.89753768,31731.526805400004,53322.17611824 2025-07-12,19:52:08.000,193,11056251,3725,0,1752349927,13161.099626980002,30348.247828980006,53322.28092504001 2025-07-12,19:52:09.000,193,11056426,3325,0,1752349928,13161.160253770002,30348.332418539998,53322.28092504001 2025-07-12,19:52:10.000,193,11056356,3085,0,1752349929,13160.998582330001,31731.74532843,53322.287912160005 2025-07-12,19:52:11.000,193,11056466,3165,0,1752349930,13160.803229339996,29887.121940900004,53322.24598944 2025-07-12,19:52:12.000,193,11056443,3285,0,1752349931,13160.432732289999,22970.0221458,53322.24598944 2025-07-12,19:52:13.000,193,11056352,3485,0,1752349932,13159.981399520002,28964.947705169994,53322.239002320006 2025-07-12,19:52:14.000,193,11056371,3165,0,1752349933,13159.53680306,21125.511544349996,53322.14118264001 2025-07-12,19:52:15.000,193,11056375,2525,0,1752349934,13159.18651493999,30809.634534869998,53322.071311440006 2025-07-12,19:52:16.000,193,11056406,2844,0,1752349935,13158.944007779988,30348.62143287,53322.0573372 2025-07-12,19:52:17.000,193,11056355,2444,0,1752349936,13158.829490509997,26659.586131710006,53321.93156904 2025-07-12,19:52:18.000,193,11056369,3085,0,1752349937,13158.849699439997,36805.01828769001,53321.882659200004 2025-07-12,19:52:19.000,193,11056401,3485,0,1752349938,13159.132624459999,27120.9728376,53321.98047888 2025-07-12,19:52:20.000,193,11056387,3365,0,1752349939,13159.43575841,29888.073573450005,53321.903620560006 2025-07-12,19:52:21.000,193,11056427,3645,0,1752349940,13159.738892360001,25737.898285949996,53321.903620560006 2025-07-12,19:52:22.000,193,11056406,2124,0,1752349941,13160.089180479998,33116.62445736,53321.987466 2025-07-12,19:52:23.000,193,11056395,3525,0,1752349942,13160.237379299993,31733.34548094,53322.02240160001 2025-07-12,19:52:24.000,193,11056384,3205,0,1752349943,13160.264324539989,33577.961819339995,53321.96650464 2025-07-12,19:52:25.000,193,11056326,2764,0,1752349944,13160.122862030003,29427.666696629996,53322.001440240005 2025-07-12,19:52:26.000,193,11056335,3405,0,1752349945,13159.994872139992,26660.833827719995,53321.96650464 2025-07-12,19:52:27.000,193,11056385,3005,0,1752349946,13159.664792949996,29889.10274643,53321.92458192001 2025-07-12,19:52:28.000,193,11056427,3365,0,1752349947,13159.44923102999,28044.66968541,53321.93855616 2025-07-12,19:52:29.000,193,11056364,3165,0,1752349948,13159.193251249999,33578.58214278,53321.903620560006 2025-07-12,19:52:30.000,193,11056416,3365,0,1752349949,13158.977689329993,26200.10974005,53321.833749360005 2025-07-12,19:52:31.000,193,11056484,2124,0,1752349950,13158.822754200002,27583.635436020006,53321.81977512 2025-07-12,19:52:32.000,193,11056461,3285,0,1752349951,13158.755391099992,30811.53075084,53321.79182664 2025-07-12,19:52:33.000,193,11056435,3685,0,1752349952,13158.762127410002,26661.186284220006,53321.784839520005 2025-07-12,19:52:34.000,193,11056404,3005,0,1752349953,13158.944007779988,33578.56099539,53321.77086528 2025-07-12,19:52:35.000,193,11056410,3245,0,1752349954,13159.045052429989,27122.424958379997,53321.63811000001 2025-07-12,19:52:36.000,193,11056279,2764,0,1752349955,13159.260614349994,28044.733127579995,53321.666058480005 2025-07-12,19:52:37.000,193,11056412,2325,0,1752349956,13159.4963852,30811.84796169,53321.7429168 2025-07-12,19:52:38.000,193,11056412,2085,0,1752349957,13159.65805664,29428.56898527,53321.680032719996 2025-07-12,19:52:39.000,193,11056333,3245,0,1752349958,13159.732156049991,29428.801606559995,53321.69400696 2025-07-12,19:52:40.000,193,11056432,2124,0,1752349959,13159.873618559992,32195.958735449996,53321.7429168 2025-07-12,19:52:41.000,193,11056258,2365,0,1752349960,13159.920772730002,31273.81269624,53321.63811000001 2025-07-12,19:52:42.000,193,11056373,3485,0,1752349961,13159.846673319997,29890.37158983,53321.63112288 2025-07-12,19:52:43.000,193,11056372,2205,0,1752349962,13159.738892360001,32196.113816309997,53321.57522592 2025-07-12,19:52:44.000,193,11056460,2605,0,1752349963,13159.644584019996,32657.451178289994,53321.617148640005 2025-07-12,19:52:45.000,193,11056505,3405,0,1752349964,13159.41554948,24356.374542899997,53321.463432 2025-07-12,19:52:46.000,193,11056447,3845,0,1752349965,13159.39534055,26201.258748239998,53321.568238800006 2025-07-12,19:52:47.000,193,11056314,3165,0,1752349966,13159.47617627,28968.366533220003,53321.77086528 2025-07-12,19:52:48.000,193,11056245,3365,0,1752349967,13159.604166159996,34041.20949555001,53321.65907136001 2025-07-12,19:52:49.000,193,11056296,3285,0,1752349968,13159.45596734,29890.801586760004,53321.65907136001 2025-07-12,19:52:50.000,193,11056534,2245,0,1752349969,13159.543539369995,34963.86307212,53321.63811000001 2025-07-12,19:52:51.000,193,11056608,3205,0,1752349970,13159.745628669996,31274.510560110008,53321.680032719996 2025-07-12,19:52:52.000,193,11056754,2885,0,1752349971,13159.873618559992,34964.18028297,53321.714968320004 2025-07-12,19:52:53.000,193,11056472,3365,0,1752349972,13160.001608450002,31736.172182070004,53321.617148640005 2025-07-12,19:52:54.000,193,11056479,3325,0,1752349973,13160.170016199998,27585.757224150002,53321.58221304 2025-07-12,19:52:55.000,193,11056126,2844,0,1752349974,13160.244115609989,28047.009996570006,53321.79182664 2025-07-12,19:52:56.000,193,11056455,3645,0,1752349975,13160.42599597999,28969.113740999994,53321.63811000001 2025-07-12,19:52:57.000,193,11056424,3125,0,1752349976,13160.399050739994,31275.039244860003,53321.93156904 2025-07-12,19:52:58.000,193,11056493,2844,0,1752349977,13160.351896569999,30814.10368329,53321.86868496 2025-07-12,19:52:59.000,193,11056338,3205,0,1752349978,13160.183488819988,28969.52259054,53321.87567208001 2025-07-12,19:53:00.000,193,11056471,2805,0,1752349979,13160.048762619997,31275.307111799993,53321.812788 2025-07-12,19:53:01.000,193,11056364,2205,0,1752349980,13159.967926899997,28508.410800719997,53321.76387816 2025-07-12,19:53:02.000,193,11056467,3444,0,1752349981,13159.947717969997,30814.160076329994,53321.72195544 2025-07-12,19:53:03.000,193,11056440,2965,0,1752349982,13159.826464389997,28508.305063770007,53321.51932896001 2025-07-12,19:53:04.000,193,11056410,2605,0,1752349983,13159.839937010001,34503.40685139,53321.55426456 2025-07-12,19:53:05.000,193,11056589,3565,0,1752349984,13159.873618559992,28046.981800049994,53321.58920016001 2025-07-12,19:53:06.000,193,11056195,3645,0,1752349985,13159.947717969997,28046.812620929995,53321.45644488 2025-07-12,19:53:07.000,193,11056528,3125,0,1752349986,13160.001608450002,28507.980803790007,53321.68701984001 2025-07-12,19:53:08.000,193,11056377,2725,0,1752349987,13160.075707859993,28507.952607269995,53321.6031744 2025-07-12,19:53:09.000,193,11056400,3245,0,1752349988,13160.304742399989,29891.6333841,53321.61016152001 2025-07-12,19:53:10.000,193,11056350,3085,0,1752349989,13160.46641383999,27124.80756432,53321.45644488 2025-07-12,19:53:11.000,193,11056406,3125,0,1752349990,13160.54724955999,28047.306060029994,53321.38657368 2025-07-12,19:53:12.000,193,11056385,2605,0,1752349991,13160.560722179995,32659.12887123,53321.449457760005 2025-07-12,19:53:13.000,193,11056267,3525,0,1752349992,13160.64829420999,31736.996930280002,53321.44247064001 2025-07-12,19:53:15.000,193,11056384,2325,0,1752349994,13160.601140039995,31275.687764820002,53321.51932896001 2025-07-12,19:53:16.000,193,11056409,3685,0,1752349995,13160.601140039995,32197.84085316,53321.449457760005 2025-07-12,19:53:17.000,193,11056295,3565,0,1752349996,13160.520304319994,29891.82371061,53321.50535472 2025-07-12,19:53:18.000,193,11056443,3525,0,1752349997,13160.459677529994,29430.606183840006,53321.56125168001 2025-07-12,19:53:19.000,193,11056276,2245,0,1752349998,13160.432732289999,32658.593137350006,53321.47740624 2025-07-12,19:53:20.000,193,11056384,2565,0,1752349999,13160.385578119989,28508.023098570004,53321.449457760005 2025-07-12,19:53:21.000,193,11056329,3045,0,1752350000,13160.271060849998,26202.083496449995,53321.56125168001 2025-07-12,19:53:22.000,193,11056325,3565,0,1752350001,13160.244115609989,29891.47125411,53321.463432 2025-07-12,19:53:23.000,193,11056303,2485,0,1752350002,13160.298006089994,31275.278915279996,53321.45644488 2025-07-12,19:53:24.000,193,11056437,3605,0,1752350003,13160.318215019994,29430.782412090004,53321.568238800006 2025-07-12,19:53:25.000,193,11056399,3205,0,1752350004,13160.351896569999,29892.1268232,53321.568238800006 2025-07-12,19:53:26.000,193,11056421,3444,0,1752350005,13160.46641383999,27125.329199939995,53321.44247064001 2025-07-12,19:53:27.000,193,11056358,2965,0,1752350006,13160.50683169999,32659.530671639994,53321.6730456 2025-07-12,19:53:28.000,193,11056359,3285,0,1752350007,13160.621348969995,34042.96472892001,53321.63112288 2025-07-12,19:53:29.000,193,11056289,3165,0,1752350008,13160.64829420999,32198.270850090004,53321.56125168001 2025-07-12,19:53:30.000,193,11056410,3085,0,1752350009,13160.70892099999,30814.463188919995,53321.568238800006 2025-07-12,19:53:31.000,193,11056450,2205,0,1752350010,13160.67523945,28047.165077430007,53321.62413576 2025-07-12,19:53:32.000,193,11056371,2365,0,1752350011,13160.70892099999,29891.696826269996,53321.568238800006 2025-07-12,19:53:33.000,193,11056394,3165,0,1752350012,13160.74933885999,32197.276922760007,53321.56125168001 2025-07-12,19:53:34.000,193,11056315,3485,0,1752350013,13160.80996564999,26201.843826030003,53321.56125168001 2025-07-12,19:53:35.000,193,11056432,2805,0,1752350014,13160.80996564999,26662.955615850005,53321.50535472 2025-07-12,19:53:36.000,193,11056363,3325,0,1752350015,13160.850383509991,27585.235588530006,53321.55426456 2025-07-12,19:53:37.000,193,11056354,2925,0,1752350016,13160.870592439991,22512.286889249997,53321.666058480005 2025-07-12,19:53:38.000,193,11056445,2725,0,1752350017,13161.065945429997,24818.29698267,53321.55426456 2025-07-12,19:53:39.000,193,11056368,2285,0,1752350018,13161.227616869997,23434.813581480004,53321.58920016001 2025-07-12,19:53:40.000,193,11056384,2805,0,1752350019,13161.375815689993,28046.847866580007,53321.49138048001 2025-07-12,19:53:41.000,193,11056423,2605,0,1752350020,13161.524014509989,31275.039244860003,53321.52631608 2025-07-12,19:53:42.000,193,11056389,2485,0,1752350021,13161.719367499994,28508.298014640008,53321.72894256001 2025-07-12,19:53:43.000,193,11056409,2205,0,1752350022,13161.81367584,34042.499486340006,53321.72195544 2025-07-12,19:53:44.000,193,11056376,2444,0,1752350023,13161.779994289995,28969.755211829994,53321.76387816 2025-07-12,19:53:45.000,193,11056387,3205,0,1752350024,13161.70589487999,35887.33434777,53321.70798120001 2025-07-12,19:53:46.000,193,11056431,3685,0,1752350025,13161.68568594999,25741.67661963,53321.77086528 2025-07-12,19:53:47.000,193,11056287,2885,0,1752350026,13161.449915099998,29892.373542750007,53321.784839520005 2025-07-12,19:53:48.000,193,11056401,3685,0,1752350027,13161.335397829993,25741.5285879,53321.75689104001 2025-07-12,19:53:49.000,193,11056426,2844,0,1752350028,13161.342134140003,26663.723971019994,53321.77086528 2025-07-12,19:53:50.000,193,11056356,2965,0,1752350029,13161.308452589998,28969.423902719995,53321.72195544 2025-07-12,19:53:51.000,193,11056349,3285,0,1752350030,13161.409497239998,28969.19128143,53321.76387816 2025-07-12,19:53:52.000,193,11056433,3325,0,1752350031,13161.335397829993,29891.224534559995,53321.87567208001 2025-07-12,19:53:53.000,193,11056356,2685,0,1752350032,13161.449915099998,31736.0382486,53321.82676224001 2025-07-12,19:53:54.000,193,11056527,2644,0,1752350033,13161.422969859988,26201.984808630004,53321.99445312001 2025-07-12,19:53:55.000,193,11056704,3045,0,1752350034,13161.550959749999,31736.024150340003,53321.92458192001 2025-07-12,19:53:56.000,193,11056313,3444,0,1752350035,13161.74631273999,33580.81671699,53321.87567208001 2025-07-12,19:53:57.000,193,11056270,2965,0,1752350036,13161.800203219995,30814.026142860006,53321.952530400005 2025-07-12,19:53:58.000,193,11056365,3405,0,1752350037,13161.87430263,26202.450051210006,53321.903620560006 2025-07-12,19:53:59.000,193,11056434,2365,0,1752350038,13161.91472049,28508.305063770007,53322.08528568 2025-07-12,19:54:00.000,193,11056346,2725,0,1752350039,13161.82714845999,30814.350402840006,53322.183105359996 2025-07-12,19:54:01.000,193,11056380,3405,0,1752350040,13161.62505915999,29891.936496690003,53322.20406672 2025-07-12,19:54:02.000,193,11056328,3085,0,1752350041,13161.449915099998,32197.84085316,53322.183105359996 2025-07-12,19:54:03.000,193,11056307,3565,0,1752350042,13161.146781149997,27586.222466730003,53322.04336296001 2025-07-12,19:54:04.000,193,11056371,3605,0,1752350043,13160.884065059996,32198.073474449993,53322.11323416001 2025-07-12,19:54:05.000,193,11056386,2965,0,1752350044,13160.72912992999,26663.97069057,53321.99445312001 2025-07-12,19:54:06.000,193,11056384,3125,0,1752350045,13160.681975759995,26202.802507710003,53321.97349176001 2025-07-12,19:54:07.000,193,11056395,2725,0,1752350046,13160.61461266,30353.619266039997,53321.82676224001 2025-07-12,19:54:08.000,193,11056292,2325,0,1752350047,13160.5741948,31275.71596134,53321.85471072001 2025-07-12,19:54:09.000,193,11056466,2925,0,1752350048,13160.661766829995,29430.888149039994,53321.99445312001 2025-07-12,19:54:10.000,193,11056381,2365,0,1752350049,13160.681975759995,27124.920350400003,53321.91060768 2025-07-12,19:54:11.000,193,11056070,3005,0,1752350050,13160.890801369991,30353.245662150002,53321.96650464 2025-07-12,19:54:12.000,193,11056410,2725,0,1752350051,13161.106363289997,29892.13387233,53321.9175948 2025-07-12,19:54:13.000,193,11056354,3005,0,1752350052,13161.308452589998,25280.839745880003,53321.86868496 2025-07-12,19:54:14.000,193,11056283,3605,0,1752350053,13161.584641299989,29431.649455079998,53321.88964632 2025-07-12,19:54:15.000,193,11056580,3045,0,1752350054,13161.638531779994,29431.705848120007,53322.02240160001 2025-07-12,19:54:16.000,193,11056448,2365,0,1752350055,13161.69242226,29893.007964450007,53322.03637584 2025-07-12,19:54:17.000,193,11056409,2525,0,1752350056,13161.598113919994,25742.367434369997,53322.08528568 2025-07-12,19:54:18.000,193,11056361,3245,0,1752350057,13161.335397829993,26203.79643504,53321.96650464 2025-07-12,19:54:19.000,193,11056371,3525,0,1752350058,13161.140044840002,28048.546706909998,53321.91060768 2025-07-12,19:54:20.000,193,11056576,1885,0,1752350059,13160.68871206999,36349.136952329995,53321.903620560006 2025-07-12,19:54:21.000,193,11056375,2764,0,1752350060,13160.372105499999,29431.691749859994,53321.95951752 2025-07-12,19:54:22.000,193,11056365,2725,0,1752350061,13160.075707859993,30354.049262970002,53321.847723599996 2025-07-12,19:54:23.000,193,11056203,3765,0,1752350062,13159.893827489992,28970.241601800008,53322.00842736 2025-07-12,19:54:24.000,193,11056513,2605,0,1752350063,13159.880354870002,32659.276902960002,53322.0573372 2025-07-12,19:54:25.000,193,11056237,3165,0,1752350064,13159.6984745,24819.333204780007,53321.86868496 2025-07-12,19:54:26.000,193,11056410,3045,0,1752350065,13159.934245349992,33120.374594520006,53321.92458192001 2025-07-12,19:54:27.000,193,11056095,2725,0,1752350066,13160.068971549998,30814.801547159994,53321.714968320004 2025-07-12,19:54:28.000,193,11056318,3405,0,1752350067,13160.129598339998,24358.291906259998,53321.96650464 2025-07-12,19:54:29.000,193,11056228,2285,0,1752350068,13160.109389409998,28970.396682659994,53321.62413576 2025-07-12,19:54:30.000,193,11056352,3085,0,1752350069,13160.230642989998,31276.378579559998,53321.64509712 2025-07-12,19:54:31.000,193,11056618,3005,0,1752350070,13160.365369189989,28508.974731120004,53321.617148640005 2025-07-12,19:54:32.000,193,11056317,3245,0,1752350071,13160.170016199998,32198.573962680006,53321.68701984001 2025-07-12,19:54:33.000,193,11056021,3405,0,1752350072,13160.372105499999,29431.62830769,53321.74990392 2025-07-12,19:54:34.000,193,11056453,3444,0,1752350073,13160.365369189989,31737.278895480005,53321.89663344001 2025-07-12,19:54:35.000,193,11056368,2764,0,1752350074,13160.298006089994,26664.266754030003,53321.812788 2025-07-12,19:54:36.000,193,11056496,2285,0,1752350075,13160.257588229993,29431.543718130008,53321.96650464 2025-07-12,19:54:37.000,193,11056556,2965,0,1752350076,13160.183488819988,28508.960632860006,53321.72195544 2025-07-12,19:54:38.000,193,11056213,3485,0,1752350077,13160.304742399989,28970.058324419995,53321.82676224001 2025-07-12,19:54:39.000,193,11056219,3525,0,1752350078,13160.223906679988,28970.34028962,53321.7429168 2025-07-12,19:54:40.000,193,11056524,2925,0,1752350079,13160.230642989998,25741.902191789995,53321.89663344001 2025-07-12,19:54:41.000,193,11056399,3365,0,1752350080,13160.378841809994,29892.965669669997,53321.81977512 2025-07-12,19:54:42.000,193,11056393,3765,0,1752350081,13160.345160259989,28970.1711105,53321.784839520005 2025-07-12,19:54:43.000,193,11056017,2565,0,1752350082,13160.419259669994,28970.537665259995,53321.82676224001 2025-07-12,19:54:44.000,193,11056441,2565,0,1752350083,13160.432732289999,26664.978716159996,53321.617148640005 2025-07-12,19:54:45.000,193,11056602,2925,0,1752350084,13160.392314429999,29893.148947049995,53321.784839520005 2025-07-12,19:54:46.000,193,11056114,2085,0,1752350085,13160.49335908,26664.894126600004,53321.82676224001 2025-07-12,19:54:47.000,193,11056468,2965,0,1752350086,13160.69544838,26203.78938591,53321.84073648 2025-07-12,19:54:48.000,193,11056688,3005,0,1752350087,13160.412523359999,24359.440914449995,53321.82676224001 2025-07-12,19:54:49.000,193,11056507,3405,0,1752350088,13160.203697749988,25281.81957495,53321.79182664 2025-07-12,19:54:50.000,193,11056572,3205,0,1752350089,13160.163279889988,29432.41076112,53321.64509712 2025-07-12,19:54:51.000,193,11056409,2805,0,1752350090,13159.974663209992,31276.928411700006,53321.903620560006 2025-07-12,19:54:52.000,193,11056327,2844,0,1752350091,13159.880354870002,23898.23043681,53321.85471072001 2025-07-12,19:54:53.000,193,11056239,3685,0,1752350092,13159.994872139992,25281.727936259995,53321.97349176001 2025-07-12,19:54:54.000,193,11056448,3165,0,1752350093,13159.940981660002,29432.149943309996,53321.97349176001 2025-07-12,19:54:55.000,193,11056343,3285,0,1752350094,13159.907300109997,32660.461156799996,53321.784839520005 2025-07-12,19:54:56.000,193,11056308,2444,0,1752350095,13159.981399520002,29893.71287745,53321.89663344001 2025-07-12,19:54:57.000,193,11056441,3565,0,1752350096,13159.920772730002,30355.01499378,53321.82676224001 2025-07-12,19:54:58.000,193,11056512,1965,0,1752350097,13159.907300109997,29432.516498070006,53322.001440240005 2025-07-12,19:54:59.000,193,11056453,3325,0,1752350098,13159.994872139992,25282.207277099995,53321.85471072001 2025-07-12,19:55:00.000,193,11056629,2725,0,1752350099,13159.934245349992,28049.385553379994,53321.88964632 2025-07-12,19:55:01.000,193,11056401,2764,0,1752350100,13159.779310220001,28971.898147350003,53321.82676224001 2025-07-12,19:55:02.000,193,11056003,3245,0,1752350101,13159.59742985,26204.91724671,53321.77086528 2025-07-12,19:55:03.000,193,11056591,3525,0,1752350102,13159.37513162,25282.665470549997,53321.6730456 2025-07-12,19:55:04.000,193,11056400,2085,0,1752350103,13159.112415529999,29894.763197819993,53321.847723599996 2025-07-12,19:55:05.000,193,11056496,2885,0,1752350104,13159.078733979994,30356.206296749995,53321.6730456 2025-07-12,19:55:06.000,193,11056414,3405,0,1752350105,13159.092206599998,29894.883033029997,53321.57522592 2025-07-12,19:55:07.000,193,11056313,3485,0,1752350106,13159.27408697,29894.85483651,53321.568238800006 2025-07-12,19:55:08.000,193,11056307,3804,0,1752350107,13159.220196489994,24821.384501609995,53321.68701984001 2025-07-12,19:55:09.000,193,11056200,2205,0,1752350108,13159.36839530999,26204.874951930004,53321.379586560004 2025-07-12,19:55:10.000,193,11056349,2725,0,1752350109,13159.24714172999,24360.209269619998,53321.63811000001 2025-07-12,19:55:11.000,193,11056434,3125,0,1752350110,13159.381867929995,28510.737013620004,53321.58920016001 2025-07-12,19:55:12.000,193,11056594,3125,0,1752350111,13159.260614349994,28972.158965159993,53321.65208424 2025-07-12,19:55:13.000,193,11056416,2405,0,1752350112,13159.146097079989,30355.649415480002,53321.568238800006 2025-07-12,19:55:14.000,193,11056038,2285,0,1752350113,13159.092206599998,29433.53157279,53321.62413576 2025-07-12,19:55:15.000,193,11056452,2365,0,1752350114,13159.004634569988,30355.66351374,53321.512341839996 2025-07-12,19:55:16.000,193,11056256,2885,0,1752350115,13158.741918480002,27588.527532239998,53321.617148640005 2025-07-12,19:55:17.000,193,11056208,2365,0,1752350116,13158.714973239992,27127.810493700003,53321.617148640005 2025-07-12,19:55:18.000,193,11056620,3205,0,1752350117,13158.789072649997,27127.923279780007,53321.59618728 2025-07-12,19:55:19.000,193,11056319,2525,0,1752350118,13158.795808959992,26666.592966929995,53321.56125168001 2025-07-12,19:55:20.000,193,11056628,3045,0,1752350119,13158.816017889993,30355.99482285,53321.39356080001 2025-07-12,19:55:21.000,193,11056403,2885,0,1752350120,13158.755391099992,29895.362373869997,53321.547277440004 2025-07-12,19:55:22.000,193,11056433,3325,0,1752350121,13158.748654789997,32201.090502089995,53321.54029032001 2025-07-12,19:55:23.000,193,11056470,2965,0,1752350122,13158.795808959992,30817.47316743,53321.52631608 2025-07-12,19:55:24.000,193,11056642,2925,0,1752350123,13158.829490509997,27127.648363710003,53321.463432 2025-07-12,19:55:25.000,193,11056325,3525,0,1752350124,13158.728445859997,34506.959612909995,53321.36561232 2025-07-12,19:55:26.000,193,11056392,2885,0,1752350125,13158.863172060002,33584.517510239995,53321.15599872001 2025-07-12,19:55:27.000,193,11056410,2285,0,1752350126,13158.755391099992,31740.105596609996,53321.25381840001 2025-07-12,19:55:28.000,193,11056352,2245,0,1752350127,13158.876644679993,30817.585953510003,53321.29574112 2025-07-12,19:55:29.000,193,11056262,2005,0,1752350128,13159.004634569988,28050.668495039994,53321.45644488 2025-07-12,19:55:30.000,193,11056415,2444,0,1752350129,13158.984425639988,33124.09653516,53321.2188828 2025-07-12,19:55:31.000,193,11056583,3245,0,1752350130,13158.876644679993,33124.09653516,53321.05119192 2025-07-12,19:55:32.000,193,11056350,2124,0,1752350131,13159.065261359989,29434.462057950004,53321.25381840001 2025-07-12,19:55:33.000,193,11056605,3605,0,1752350132,13159.098942909994,33585.370454970005,53321.211895680004 2025-07-12,19:55:34.000,193,11056514,3444,0,1752350133,13158.869908369998,25283.659397879994,53321.20490856001 2025-07-12,19:55:35.000,193,11056651,3125,0,1752350134,13158.964216709988,28512.027004410003,53321.35163808001 2025-07-12,19:55:36.000,193,11056299,3405,0,1752350135,13158.869908369998,23438.958469920006,53321.22586992001 2025-07-12,19:55:37.000,193,11056425,3365,0,1752350136,13158.997898259993,31279.09249461,53321.02324344 2025-07-12,19:55:38.000,193,11056301,3365,0,1752350137,13158.789072649997,29434.306977090004,53321.1490116 2025-07-12,19:55:39.000,193,11056565,3485,0,1752350138,13158.991161949998,28972.983713370006,53321.05119192 2025-07-12,19:55:40.000,193,11056362,2925,0,1752350139,13158.849699439997,28050.45702114,53321.27477976001 2025-07-12,19:55:41.000,193,11056392,2805,0,1752350140,13158.869908369998,30818.037097830005,53321.12106312 2025-07-12,19:55:42.000,193,11056489,3525,0,1752350141,13158.883380990002,28972.87797642,53321.07215328 2025-07-12,19:55:43.000,193,11056203,3365,0,1752350142,13158.910326229998,32662.702780139996,53321.12106312 2025-07-12,19:55:44.000,193,11056311,3245,0,1752350143,13159.051788739998,31278.993806790008,53321.0791404 2025-07-12,19:55:45.000,193,11056348,2644,0,1752350144,13159.078733979994,32201.428860329994,53321.162985840005 2025-07-12,19:55:46.000,193,11056386,2965,0,1752350145,13159.260614349994,29434.250584049994,53321.044204800004 2025-07-12,19:55:47.000,193,11056256,2525,0,1752350146,13159.37513162,25744.75004031,53321.03023056 2025-07-12,19:55:48.000,193,11056463,3444,0,1752350147,13159.40881316999,33123.95555256,53320.995294960005 2025-07-12,19:55:49.000,193,11056213,3685,0,1752350148,13159.36839530999,31279.050199830002,53321.03721768001 2025-07-12,19:55:50.000,193,11056307,3325,0,1752350149,13159.50985781999,30356.890062360006,53321.02324344 2025-07-12,19:55:51.000,193,11056464,2965,0,1752350150,13159.55027567999,29895.66548646,53320.9743336 2025-07-12,19:55:52.000,193,11056194,3005,0,1752350151,13159.604166159996,29434.553696639996,53321.05119192 2025-07-12,19:55:53.000,193,11056388,3205,0,1752350152,13159.57048460999,29434.50435273,53321.03023056 2025-07-12,19:55:54.000,193,11056286,2885,0,1752350153,13159.53006674999,30356.883013230006,53321.03023056 2025-07-12,19:55:55.000,193,11056355,3285,0,1752350154,13159.41554948,33585.28586541,53321.05817904001 2025-07-12,19:55:56.000,193,11056392,1885,0,1752350155,13159.341450069995,22055.411626560002,53320.96035936 2025-07-12,19:55:57.000,193,11056389,2764,0,1752350156,13159.2942959,29434.67353185,53320.98830784001 2025-07-12,19:55:58.000,193,11056370,2205,0,1752350157,13159.34818637999,27589.979653019996,53320.98132072 2025-07-12,19:55:59.000,193,11056369,3485,0,1752350158,13159.37513162,26206.383465749997,53320.92542376 2025-07-12,19:56:00.000,193,11056381,3605,0,1752350159,13159.46943995999,27589.852768679993,53320.9044624 2025-07-12,19:56:01.000,193,11056311,3045,0,1752350160,13159.422285789995,29895.707781239995,53320.96035936 2025-07-12,19:56:02.000,193,11056259,3285,0,1752350161,13159.523330439995,29895.672535589998,53320.86952680001 2025-07-12,19:56:03.000,193,11056352,2245,0,1752350162,13159.631111399991,28512.05520093,53320.86952680001 2025-07-12,19:56:04.000,193,11056407,2805,0,1752350163,13159.67826557,27589.584901740003,53320.86253968 2025-07-12,19:56:05.000,193,11056364,3085,0,1752350164,13159.752364979991,27128.423768010005,53320.876513920004 2025-07-12,19:56:06.000,193,11056256,2205,0,1752350165,13159.927509039997,31279.191182430004,53320.827604080005 2025-07-12,19:56:07.000,193,11056484,2965,0,1752350166,13160.035289999993,28050.872919810005,53320.86253968 2025-07-12,19:56:08.000,193,11056358,3005,0,1752350167,13160.122862030003,28973.300924220006,53320.876513920004 2025-07-12,19:56:09.000,193,11056399,3205,0,1752350168,13160.250851919998,33124.15997733,53320.9743336 2025-07-12,19:56:10.000,193,11056238,3205,0,1752350169,13160.378841809994,29895.757125150005,53320.9743336 2025-07-12,19:56:11.000,193,11056229,2605,0,1752350170,13160.385578119989,28973.36436639,53321.0791404 2025-07-12,19:56:12.000,193,11056385,2565,0,1752350171,13160.358632879994,29895.848763839997,53320.946385120005 2025-07-12,19:56:13.000,193,11056383,2365,0,1752350172,13160.176752509993,31740.584937449996,53320.98132072 2025-07-12,19:56:14.000,193,11056353,2605,0,1752350173,13160.230642989998,34046.355360450005,53321.02324344 2025-07-12,19:56:15.000,193,11056259,2925,0,1752350174,13160.419259669994,28050.844723290007,53321.10010176 2025-07-12,19:56:16.000,193,11056258,3325,0,1752350175,13160.64829420999,31740.338217900004,53321.114076000005 2025-07-12,19:56:17.000,193,11056263,3285,0,1752350176,13160.641557899995,28511.878972680002,53321.19093432 2025-07-12,19:56:18.000,193,11056358,2644,0,1752350177,13160.68871206999,29434.377468389997,53321.10708888001 2025-07-12,19:56:19.000,193,11056237,3444,0,1752350178,13160.56745848999,32662.702780139996,53321.1490116 2025-07-12,19:56:20.000,193,11056317,3525,0,1752350179,13160.59440373,27589.9514565,53321.18394720001 2025-07-12,19:56:21.000,193,11056591,3485,0,1752350180,13160.58766741999,27589.732933470004,53321.12106312 2025-07-12,19:56:22.000,193,11056501,2644,0,1752350181,13160.419259669994,32201.802464220003,53321.30971536 2025-07-12,19:56:23.000,193,11056395,3565,0,1752350182,13160.324951329989,30818.26266999,53321.09311464 2025-07-12,19:56:24.000,193,11056172,3045,0,1752350183,13160.257588229993,30818.319063029994,53321.16997296 2025-07-12,19:56:25.000,193,11056301,3444,0,1752350184,13160.358632879994,30356.861865839994,53321.0791404 2025-07-12,19:56:26.000,193,11056291,3005,0,1752350185,13160.318215019994,32201.337221640002,53321.0791404 2025-07-12,19:56:27.000,193,11056333,3645,0,1752350186,13160.318215019994,29434.250584049994,53321.25381840001 2025-07-12,19:56:28.000,193,11056317,3365,0,1752350187,13160.338423949994,27128.00786934,53321.05119192 2025-07-12,19:56:29.000,193,11056338,3365,0,1752350188,13160.392314429999,30817.4661183,53321.07215328 2025-07-12,19:56:30.000,193,11056301,3645,0,1752350189,13160.51356801,26666.607065189994,53321.05817904001 2025-07-12,19:56:31.000,193,11056242,2325,0,1752350190,13160.74933885999,22977.043079280003,53321.08612752001 2025-07-12,19:56:32.000,193,11056296,3085,0,1752350191,13160.79649303,32200.87902819,53321.15599872001 2025-07-12,19:56:33.000,193,11056378,3205,0,1752350192,13160.911010299991,28511.364386190005,53321.12106312 2025-07-12,19:56:34.000,193,11056357,3405,0,1752350193,13160.971637089991,35890.56989843999,53321.17696008001 2025-07-12,19:56:35.000,193,11056366,2925,0,1752350194,13160.911010299991,27127.99377108,53321.12805024 2025-07-12,19:56:36.000,193,11056335,2725,0,1752350195,13160.870592439991,24822.159905909997,53321.10708888001 2025-07-12,19:56:37.000,193,11056265,3804,0,1752350196,13160.80996564999,25283.539562670005,53321.25381840001 2025-07-12,19:56:38.000,193,11056318,2245,0,1752350197,13160.63482159,28511.801432249995,53321.17696008001 2025-07-12,19:56:39.000,193,11056253,3125,0,1752350198,13160.54724955999,32201.569842929996,53321.10010176 2025-07-12,19:56:40.000,193,11056257,3205,0,1752350199,13160.378841809994,30817.76923089,53321.24683128 2025-07-12,19:56:41.000,193,11056215,3725,0,1752350200,13160.271060849998,29434.18714188,53321.1490116 2025-07-12,19:56:42.000,193,11056314,2325,0,1752350201,13160.277797159993,22516.142763359996,53321.13503736001 2025-07-12,19:56:43.000,193,11056383,2485,0,1752350202,13160.257588229993,26666.71280214,53321.24683128 2025-07-12,19:56:44.000,193,11056340,2925,0,1752350203,13160.345160259989,30356.178100229998,53321.19792144 2025-07-12,19:56:45.000,193,11056297,2965,0,1752350204,13160.40578704999,28972.335193410006,53321.14202448 2025-07-12,19:56:46.000,193,11056330,2245,0,1752350205,13160.44620490999,30355.874987639996,53321.13503736001 2025-07-12,19:56:47.000,193,11056342,3045,0,1752350206,13160.44620490999,32661.835737150002,53321.0791404 2025-07-12,19:56:48.000,193,11056342,3125,0,1752350207,13160.54724955999,25744.207257300004,53321.19093432 2025-07-12,19:56:49.000,193,11056451,3365,0,1752350208,13160.601140039995,29895.066310409995,53321.16997296 2025-07-12,19:56:50.000,193,11056352,2205,0,1752350209,13160.580931109995,28972.73699382,53321.19792144 2025-07-12,19:56:51.000,193,11056337,3405,0,1752350210,13160.58766741999,32201.224435559998,53321.10708888001 2025-07-12,19:56:52.000,193,11056261,3485,0,1752350211,13160.58766741999,29895.31302996,53321.2188828 2025-07-12,19:56:53.000,193,11056445,3245,0,1752350212,13160.53377694,34046.10159177,53321.09311464 2025-07-12,19:56:54.000,193,11056358,2965,0,1752350213,13160.50683169999,28050.60505287,53321.18394720001 2025-07-12,19:56:55.000,193,11056332,3005,0,1752350214,13160.399050739994,20671.554621479998,53321.19093432 2025-07-12,19:56:56.000,193,11056270,2764,0,1752350215,13160.284533469989,26205.812486220006,53321.232857040006 2025-07-12,19:56:57.000,193,11056340,2285,0,1752350216,13160.244115609989,29895.383521259995,53321.10010176 2025-07-12,19:56:58.000,193,11056437,3565,0,1752350217,13160.250851919998,27127.965574560003,53321.19093432 2025-07-12,19:56:59.000,193,11056415,3485,0,1752350218,13160.176752509993,26205.601012319996,53321.232857040006 2025-07-12,19:57:00.000,193,11056343,3165,0,1752350219,13160.196961439993,26666.67755649,53321.20490856001 2025-07-12,19:57:01.000,193,11056320,2764,0,1752350220,13160.257588229993,28050.217350720006,53321.26080552 2025-07-12,19:57:02.000,193,11056430,2685,0,1752350221,13160.358632879994,31739.72494359,53321.15599872001 2025-07-12,19:57:03.000,193,11056415,3045,0,1752350222,13160.432732289999,26205.39658755,53321.15599872001 2025-07-12,19:57:04.000,193,11056289,3845,0,1752350223,13160.55398587,27588.922283520005,53321.19792144 2025-07-12,19:57:05.000,193,11056270,2685,0,1752350224,13160.681975759995,29895.221391269995,53321.162985840005 2025-07-12,19:57:06.000,193,11056348,2285,0,1752350225,13160.783020409996,27589.345231319996,53321.18394720001 2025-07-12,19:57:07.000,193,11056335,2405,0,1752350226,13160.89753768,30356.61514629,53321.15599872001 2025-07-12,19:57:08.000,193,11056329,3125,0,1752350227,13160.937955540001,28512.07634832,53321.32368960001 2025-07-12,19:57:09.000,193,11056378,2764,0,1752350228,13160.823438269996,26206.270679670008,53321.34465096001 2025-07-12,19:57:10.000,193,11056257,3485,0,1752350229,13160.71565731,29434.849760099998,53321.37259944001 2025-07-12,19:57:11.000,193,11056331,2805,0,1752350230,13160.601140039995,28973.878952879997,53321.400547920006 2025-07-12,19:57:12.000,193,11056247,3525,0,1752350231,13160.52704062999,28974.01288635,53321.41452216 2025-07-12,19:57:13.000,193,11056303,3485,0,1752350232,13160.5741948,30818.847747780004,53321.50535472 2025-07-12,19:57:14.000,193,11056387,3405,0,1752350233,13160.59440373,31280.304944970005,53321.40753504 2025-07-12,19:57:15.000,193,11056278,3045,0,1752350234,13160.7762841,28051.761110189997,53321.512341839996 2025-07-12,19:57:16.000,193,11056375,3645,0,1752350235,13160.890801369991,27129.389498820005,53321.5333032 2025-07-12,19:57:17.000,193,11056365,3525,0,1752350236,13161.039000190001,33586.26569448,53321.568238800006 2025-07-12,19:57:18.000,193,11056479,3605,0,1752350237,13161.207407939997,27129.410646210003,53321.4284964 2025-07-12,19:57:19.000,193,11056238,3005,0,1752350238,13161.369079379998,29435.258609640005,53321.4284964 2025-07-12,19:57:20.000,193,11056297,2844,0,1752350239,13161.571168679999,32663.520479219995,53321.49138048001 2025-07-12,19:57:21.000,193,11056400,2725,0,1752350240,13161.68568594999,28512.68962263,53321.58221304 2025-07-12,19:57:22.000,193,11056297,3085,0,1752350241,13161.78673059999,27129.051140580006,53321.50535472 2025-07-12,19:57:23.000,193,11056299,3325,0,1752350242,13161.759785359995,34046.96158562999,53321.680032719996 2025-07-12,19:57:24.000,193,11056151,3085,0,1752350243,13161.68568594999,31279.790358479993,53321.680032719996 2025-07-12,19:57:25.000,193,11056332,2644,0,1752350244,13161.739576429994,28512.654376980005,53321.714968320004 2025-07-12,19:57:26.000,193,11056383,2925,0,1752350245,13161.73284012,26206.644283560003,53321.86868496 2025-07-12,19:57:27.000,193,11056308,3005,0,1752350246,13161.70589487999,30818.770207349997,53321.85471072001 2025-07-12,19:57:28.000,193,11056312,2205,0,1752350247,13161.759785359995,29896.43384163,53321.92458192001 2025-07-12,19:57:29.000,193,11056275,2644,0,1752350248,13161.79346691,22978.459954410006,53321.86868496 2025-07-12,19:57:30.000,193,11056245,3325,0,1752350249,13161.94840203999,34047.33518952,53321.94554328001 2025-07-12,19:57:31.000,193,11056258,3125,0,1752350250,13162.130282409991,31741.296899580004,53321.96650464 2025-07-12,19:57:32.000,193,11056369,3685,0,1752350251,13162.265008609997,31741.268703060006,53321.98047888 2025-07-12,19:57:33.000,193,11056338,3045,0,1752350252,13162.399734810002,29435.427788760004,53322.10624704 2025-07-12,19:57:34.000,193,11056313,3285,0,1752350253,13162.547933629998,26207.236410480007,53322.21105384001 2025-07-12,19:57:35.000,193,11056283,3205,0,1752350254,13162.682659829989,29896.899084210003,53322.10624704 2025-07-12,19:57:36.000,193,11056323,3605,0,1752350255,13162.689396139998,32203.036061969993,53322.24598944 2025-07-12,19:57:37.000,193,11056313,3405,0,1752350256,13162.675923519993,27129.93228183,53322.28092504001 2025-07-12,19:57:38.000,193,11056365,3325,0,1752350257,13162.622033039988,36354.02199942,53322.30887352001 2025-07-12,19:57:39.000,193,11056360,3485,0,1752350258,13162.507515769998,28513.620107790004,53322.42765456001 2025-07-12,19:57:40.000,193,11056280,3245,0,1752350259,13162.500779460002,27591.170955990005,53322.44861592001 2025-07-12,19:57:41.000,193,11056157,3645,0,1752350260,13162.453625289992,29897.216295060003,53322.36477048 2025-07-12,19:57:42.000,193,11056247,3804,0,1752350261,13162.392998499992,23440.1286255,53322.37874472001 2025-07-12,19:57:43.000,193,11056320,2165,0,1752350262,13162.433416359992,26668.390495080006,53322.47656440001 2025-07-12,19:57:44.000,193,11056285,3605,0,1752350263,13162.467097909997,29896.736954220003,53322.39970608001 2025-07-12,19:57:45.000,193,11056264,2885,0,1752350264,13162.655714589993,29435.371395719994,53322.46957728 2025-07-12,19:57:46.000,193,11055984,2965,0,1752350265,13163.120519979995,31280.135765850006,53322.56739696001 2025-07-12,19:57:47.000,193,11056261,3645,0,1752350266,13163.288927729991,31280.065274549997,53322.67919088 2025-07-12,19:57:48.000,193,11056250,2925,0,1752350267,13163.517962270002,31741.261653930007,53322.70713936 2025-07-12,19:57:49.000,193,11056160,3085,0,1752350268,13163.659424780002,32663.682609209995,53322.80495904 2025-07-12,19:57:50.000,193,11056489,3645,0,1752350269,13163.767205739998,32202.570819390006,53322.77002344 2025-07-12,19:57:51.000,193,11056334,3405,0,1752350270,13163.928877179998,28974.097475910006,53322.790984800005 2025-07-12,19:57:52.000,193,11056385,2764,0,1752350271,13163.976031349994,28051.7399628,53322.90277872001 2025-07-12,19:57:53.000,193,11056319,2725,0,1752350272,13164.002976589989,31280.04412716,53322.90277872001 2025-07-12,19:57:54.000,193,11056345,3725,0,1752350273,13163.942349799989,28974.01288635,53322.888804480004 2025-07-12,19:57:55.000,193,11056421,3325,0,1752350274,13163.625743229997,29435.174020079998,53322.86085600001 2025-07-12,19:57:56.000,193,11056276,3165,0,1752350275,13163.383236069996,30357.630221009997,53322.81194616001 2025-07-12,19:57:57.000,193,11056355,3605,0,1752350276,13163.17441046,28512.682573500002,53322.77701056 2025-07-12,19:57:58.000,193,11056393,3685,0,1752350277,13163.10704735999,30818.495291280007,53322.65822952 2025-07-12,19:57:59.000,193,11056347,3325,0,1752350278,13163.11378367,32663.182120979996,53322.672203760005 2025-07-12,19:58:00.000,193,11056380,3085,0,1752350279,13163.181146769995,28512.308969610007,53322.63726816 2025-07-12,19:58:01.000,193,11056249,3605,0,1752350280,13163.349554519991,28512.146839620007,53322.70015224 2025-07-12,19:58:02.000,193,11056389,3605,0,1752350281,13163.477544410001,27589.817523029997,53322.81194616001 2025-07-12,19:58:03.000,193,11056264,2925,0,1752350282,13163.787414669998,28973.329120740003,53322.87483024 2025-07-12,19:58:04.000,193,11056336,3005,0,1752350283,13163.935613489994,34046.59503087,53322.78399768001 2025-07-12,19:58:05.000,193,11056347,3245,0,1752350284,13164.056867069994,30818.220375210003,53322.81194616001 2025-07-12,19:58:06.000,193,11056346,3125,0,1752350285,13164.238747439995,27589.845719549994,53322.888804480004 2025-07-12,19:58:07.000,193,11056368,2764,0,1752350286,13164.420627809995,29434.638286200003,53322.91675296 2025-07-12,19:58:08.000,193,11056351,2925,0,1752350287,13164.44757304999,28973.300924220006,53322.97963704001 2025-07-12,19:58:09.000,193,11056315,3765,0,1752350288,13164.42736411999,32201.548695539997,53323.11937944001 2025-07-12,19:58:10.000,193,11056296,3285,0,1752350289,13164.420627809995,29434.285829700006,53323.11239232 2025-07-12,19:58:11.000,193,11056356,2925,0,1752350290,13164.4138915,31278.845775060006,53323.09841808001 2025-07-12,19:58:12.000,193,11056304,3245,0,1752350291,13164.45430936,30356.389574130008,53323.126366560005 2025-07-12,19:58:13.000,193,11056355,3605,0,1752350292,13164.461045669996,26666.726900399997,53323.16828928001 2025-07-12,19:58:14.000,193,11056326,3205,0,1752350293,13164.487990909991,29894.988769980002,53323.15431504 2025-07-12,19:58:15.000,193,11056354,3045,0,1752350294,13164.36673732999,31278.415778130002,53323.1403408 2025-07-12,19:58:16.000,193,11056278,2444,0,1752350295,13164.487990909991,25744.08742209,53323.08444384 2025-07-12,19:58:17.000,193,11056335,3285,0,1752350296,13164.589035559991,24821.546631599995,53323.15431504 2025-07-12,19:58:18.000,193,11056306,3325,0,1752350297,13164.764179619997,31739.23855362,53323.175276400005 2025-07-12,19:58:19.000,193,11056287,2844,0,1752350298,13164.993214159993,22976.662426259994,53323.15431504 2025-07-12,19:58:20.000,193,11056321,3205,0,1752350299,13165.181830839989,30355.550727659996,53323.210212 2025-07-12,19:58:21.000,193,11056360,2965,0,1752350300,13165.356974899994,31739.069374500003,53323.294057440005 2025-07-12,19:58:22.000,193,11056348,2365,0,1752350301,13165.518646339995,34506.24765078,53323.245147600006 2025-07-12,19:58:23.000,193,11056370,2605,0,1752350302,13165.64663622999,27127.35230025,53323.189250639996 2025-07-12,19:58:24.000,193,11056365,3765,0,1752350303,13165.747680879991,28511.026027950007,53323.38489000001 2025-07-12,19:58:25.000,193,11056321,3365,0,1752350304,13165.707263019991,26205.276752339996,53323.42681272 2025-07-12,19:58:26.000,193,11056481,2764,0,1752350305,13165.68705408999,31278.44397465,53323.37091576 2025-07-12,19:58:27.000,193,11056317,3804,0,1752350306,13165.59274575,28972.55371644,53323.51764528 2025-07-12,19:58:28.000,193,11056376,2685,0,1752350307,13165.538855269995,35890.49235801,53323.53161952001 2025-07-12,19:58:29.000,193,11056304,3005,0,1752350308,13165.51191003,26205.495275370005,53323.524632399996 2025-07-12,19:58:30.000,193,11056310,3005,0,1752350309,13165.50517371999,26666.52247563,53323.46873544 2025-07-12,19:58:31.000,193,11056398,3165,0,1752350310,13165.62642729999,34045.60815267,53323.56655512 2025-07-12,19:58:32.000,193,11056266,2844,0,1752350311,13165.740944569996,28972.483225140008,53323.559568000004 2025-07-12,19:58:33.000,193,11056367,3845,0,1752350312,13165.990188039992,25282.883993580006,53323.5945036 2025-07-12,19:58:34.000,193,11056376,3325,0,1752350313,13166.320267229989,26666.318050860005,53323.61546496 2025-07-12,19:58:35.000,193,11056336,3005,0,1752350314,13166.58971963,25282.693667069994,53323.5945036 2025-07-12,19:58:36.000,193,11056440,3245,0,1752350315,13166.89285358,28971.989786039994,53323.846039920005 2025-07-12,19:58:37.000,193,11056287,3645,0,1752350316,13167.162305979997,30816.683664869997,53323.9787952 2025-07-12,19:58:38.000,193,11056320,2325,0,1752350317,13167.438494689988,27127.05623679,53323.915911120006 2025-07-12,19:58:39.000,193,11056335,2844,0,1752350318,13167.674265539994,30355.33925376,53324.00674368001 2025-07-12,19:58:40.000,193,11056323,2805,0,1752350319,13167.91003639,29433.009937170005,53324.07661488001 2025-07-12,19:58:41.000,193,11056272,3165,0,1752350320,13168.10538937999,28510.737013620004,53324.20937016 2025-07-12,19:58:42.000,193,11056330,2285,0,1752350321,13168.213170340001,32200.308048659994,53324.35609968 2025-07-12,19:58:43.000,193,11056321,3325,0,1752350322,13168.361369159997,30816.944482680003,53324.27225424001 2025-07-12,19:58:44.000,193,11056324,3405,0,1752350323,13168.388314399992,30817.050219630008,53324.349112560005 2025-07-12,19:58:45.000,193,11056297,3444,0,1752350324,13168.395050710002,27588.774251790004,53324.35609968 2025-07-12,19:58:46.000,193,11056395,3605,0,1752350325,13168.300742369996,27588.753104400006,53324.432958 2025-07-12,19:58:47.000,193,11056349,3485,0,1752350326,13168.159279859996,23899.294855440006,53324.41199664001 2025-07-12,19:58:48.000,193,11056390,2885,0,1752350327,13168.098653069996,30355.8185946,53324.6425716 2025-07-12,19:58:49.000,193,11056345,3444,0,1752350328,13168.08518044999,30816.838745729998,53324.59366176 2025-07-12,19:58:50.000,193,11056375,3285,0,1752350329,13168.04476258999,31739.076423630002,53324.55872616001 2025-07-12,19:58:51.000,193,11056401,3325,0,1752350330,13168.13233462,33583.622270730004,53324.55872616001 2025-07-12,19:58:52.000,193,11056337,3405,0,1752350331,13168.206434029991,25743.30496866,53324.76135264 2025-07-12,19:58:53.000,193,11056385,3685,0,1752350332,13168.401787019997,33583.20637206,53324.69148144 2025-07-12,19:58:54.000,193,11056318,3045,0,1752350333,13168.657766799988,29432.43895764,53324.74737840001 2025-07-12,19:58:55.000,193,11056429,3365,0,1752350334,13168.913746579994,26203.993810679996,53324.77532688001 2025-07-12,19:58:56.000,193,11056382,2925,0,1752350335,13169.095626949995,33121.57294662,53324.81026248 2025-07-12,19:58:57.000,193,11056325,3405,0,1752350336,13169.21014422,27587.343278400003,53324.84519808001 2025-07-12,19:58:58.000,193,11056350,3165,0,1752350337,13169.30445255999,32199.11674569,53324.93603064 2025-07-12,19:58:59.000,193,11056399,3765,0,1752350338,13169.385288279991,25281.417774539994,53325.00590184 2025-07-12,19:59:00.000,193,11056365,2605,0,1752350339,13169.533487100001,31276.914313440007,53325.05481168 2025-07-12,19:59:01.000,193,11056319,3485,0,1752350340,13169.654740680002,29432.24863113,53325.14564424 2025-07-12,19:59:02.000,193,11056318,2365,0,1752350341,13169.796203190002,25742.853824339996,53325.12468288 2025-07-12,19:59:03.000,193,11056363,2805,0,1752350342,13169.883775219998,34505.28191997,53325.285386640004 2025-07-12,19:59:04.000,193,11056327,3845,0,1752350343,13170.005028799998,28971.052251750007,53325.32730936001 2025-07-12,19:59:05.000,193,11056379,3045,0,1752350344,13170.173436549994,31276.914313440007,53325.3412836 2025-07-12,19:59:06.000,193,11056340,3085,0,1752350345,13170.22732703,28970.988809579998,53325.481026 2025-07-12,19:59:07.000,193,11056321,3325,0,1752350346,13170.32163536999,29432.220434610004,53325.50198736 2025-07-12,19:59:08.000,193,11056358,2805,0,1752350347,13170.44962526,27587.575899689997,53325.61378128001 2025-07-12,19:59:09.000,193,11056350,3085,0,1752350348,13170.651714560001,31277.337261239998,53325.739549440004 2025-07-12,19:59:10.000,193,11056385,3085,0,1752350349,13170.772968140001,26204.459053259998,53325.73256232001 2025-07-12,19:59:11.000,193,11056365,3605,0,1752350350,13170.934639580002,36350.772350490006,53325.80243352001 2025-07-12,19:59:12.000,193,11056382,3165,0,1752350351,13171.082838399998,29894.312053500005,53325.907240320004 2025-07-12,19:59:13.000,193,11056356,3045,0,1752350352,13171.217564599989,29433.143870640008,53325.94916304001 2025-07-12,19:59:14.000,193,11056336,3125,0,1752350353,13171.291664009994,30816.711861389995,53325.977111520006 2025-07-12,19:59:15.000,193,11056364,2885,0,1752350354,13171.284927699999,32200.202311710003,53326.13082816 2025-07-12,19:59:16.000,193,11056360,3205,0,1752350355,13171.298400319989,26204.628232379997,53326.179738 2025-07-12,19:59:17.000,193,11056367,2925,0,1752350356,13171.311872939994,26665.71887481,53326.20069936 2025-07-12,19:59:18.000,193,11056397,3845,0,1752350357,13171.284927699999,31277.435949060004,53326.15178952 2025-07-12,19:59:19.000,193,11056380,2245,0,1752350358,13171.183883049998,28971.348315209994,53326.179738 2025-07-12,19:59:20.000,193,11056369,3725,0,1752350359,13171.129992569993,33121.95359963999,53326.34044176 2025-07-12,19:59:21.000,193,11056366,3165,0,1752350360,13171.123256259998,29893.698779190003,53326.312493280006 2025-07-12,19:59:22.000,193,11056382,2325,0,1752350361,13171.082838399998,31738.350363239995,53326.34044176 2025-07-12,19:59:23.000,193,11056396,2885,0,1752350362,13171.123256259998,31738.30101933,53326.35441600001 2025-07-12,19:59:24.000,193,11056345,3205,0,1752350363,13171.278191389989,29432.481252419995,53326.35441600001 2025-07-12,19:59:25.000,193,11056365,3444,0,1752350364,13171.46007175999,33583.1922738,53326.459222800004 2025-07-12,19:59:26.000,193,11056340,3005,0,1752350365,13171.64868844,32660.848858950005,53326.50813264 2025-07-12,19:59:27.000,193,11056290,2405,0,1752350366,13171.978767629997,32199.624283049998,53326.480184160006 2025-07-12,19:59:28.000,193,11056382,2205,0,1752350367,13172.180856929997,29893.691730060003,53326.50114552001 2025-07-12,19:59:29.000,193,11056328,3045,0,1752350368,13172.302110509998,29432.354368080007,53326.55704248 2025-07-12,19:59:30.000,193,11056345,3325,0,1752350369,13172.302110509998,31276.970706480002,53326.71774624001 2025-07-12,19:59:31.000,193,11056357,3525,0,1752350370,13172.268428959993,34505.13388824,53326.73870760001 2025-07-12,19:59:32.000,193,11056411,3405,0,1752350371,13172.241483719998,26203.78938591,53326.78063032 2025-07-12,19:59:33.000,193,11056364,3444,0,1752350372,13172.248220029993,29432.051255490005,53326.95530832001 2025-07-12,19:59:34.000,193,11056376,2965,0,1752350373,13172.275165270003,27587.329180140005,53326.99723104 2025-07-12,19:59:35.000,193,11056403,3245,0,1752350374,13172.342528369998,25281.586953660008,53326.934346960006 2025-07-12,19:59:36.000,193,11056401,3525,0,1752350375,13172.382946229998,29432.382564600004,53327.00421816001 2025-07-12,19:59:37.000,193,11056396,2405,0,1752350376,13172.409891469993,29432.453055899998,53327.01120528 2025-07-12,19:59:38.000,193,11056361,3804,0,1752350377,13172.423364089998,26665.613137859997,53327.06011512 2025-07-12,19:59:39.000,193,11056158,2205,0,1752350378,13172.382946229998,28510.504392329996,53327.23479312 2025-07-12,19:59:40.000,193,11056321,2485,0,1752350379,13172.403155159998,29433.031084560003,53327.12299920001 2025-07-12,19:59:41.000,193,11056348,2045,0,1752350380,13172.409891469993,31739.118718409998,53327.0880636 2025-07-12,19:59:42.000,193,11056330,2405,0,1752350381,13172.376209919988,38656.979819550004,53327.199857520005 2025-07-12,19:59:43.000,193,11056391,2725,0,1752350382,13172.356000989988,26666.029036530002,53327.26274160001 2025-07-12,19:59:44.000,193,11056345,3485,0,1752350383,13172.241483719998,32661.264757619996,53327.34658704 2025-07-12,19:59:45.000,193,11056299,3365,0,1752350384,13172.100021209997,24820.905160769995,53327.34658704 2025-07-12,19:59:46.000,193,11056422,2124,0,1752350385,13171.958558699997,28049.00490036,53327.36056128001 2025-07-12,19:59:47.000,193,11056368,2165,0,1752350386,13171.823832499991,28509.99685497,53327.40947112001 2025-07-12,19:59:48.000,193,11056322,3045,0,1752350387,13171.6891063,29893.339273560006,53327.38850976001 2025-07-12,19:59:49.000,193,11056369,3444,0,1752350388,13171.62847951,29431.980764189997,53327.32562568 2025-07-12,19:59:50.000,193,11056347,3165,0,1752350389,13171.54764379,28048.412773439995,53327.367548400005 2025-07-12,19:59:51.000,193,11056356,2644,0,1752350390,13171.513962239995,27125.949523379997,53327.269728720006 2025-07-12,19:59:52.000,193,11056418,3125,0,1752350391,13171.52069854999,27125.92837599,53327.31165144001 2025-07-12,19:59:53.000,193,11056366,3165,0,1752350392,13171.56785272,27587.103607979996,53327.34658704 2025-07-12,19:59:54.000,193,11056444,3405,0,1752350393,13171.60827058,26664.830684429995,53327.26274160001 2025-07-12,19:59:55.000,193,11056415,2844,0,1752350394,13171.60153426999,30815.591049719995,53327.37453552 2025-07-12,19:59:56.000,193,11056324,3444,0,1752350395,13171.594797959995,34043.97980364,53327.32562568 2025-07-12,19:59:57.000,193,11056299,3444,0,1752350396,13171.56111640999,31738.31511759,53327.402484 2025-07-12,19:59:58.000,193,11056381,3485,0,1752350397,13171.433126519994,22975.95046413,53327.3326128 2025-07-12,19:59:59.000,193,11056335,3444,0,1752350398,13171.35902710999,31277.499391229998,53327.318638560006 2025-07-12,20:00:00.000,193,11056333,3325,0,1752350399,13171.251246149994,33583.57997594999,53327.40947112001 2025-07-12,20:00:01.000,193,11056345,3804,0,1752350400,13171.190619359993,27588.245567039994,53327.39549688 2025-07-12,20:00:02.000,193,11056373,3485,0,1752350401,13171.082838399998,30355.311057240004,53327.367548400005 2025-07-12,20:00:03.000,193,11056372,3245,0,1752350402,13171.076102089988,30816.436945320005,53327.43043248001 2025-07-12,20:00:04.000,193,11056365,2365,0,1752350403,13171.082838399998,26665.690678290004,53327.486329440006 2025-07-12,20:00:05.000,193,11056251,3444,0,1752350404,13171.156937809988,27587.928356189994,53327.43043248001 2025-07-12,20:00:06.000,193,11056273,3485,0,1752350405,13171.156937809988,30354.775323359994,53327.437419600006 2025-07-12,20:00:07.000,193,11056400,3205,0,1752350406,13171.210828289994,28509.933412800005,53327.43043248001 2025-07-12,20:00:08.000,193,11056341,3685,0,1752350407,13171.089574709993,25281.565806269995,53327.39549688 2025-07-12,20:00:09.000,193,11056354,3405,0,1752350408,13170.941375889997,31276.921362570007,53327.402484 2025-07-12,20:00:10.000,193,11056409,3525,0,1752350409,13170.766231829992,26665.11264963,53327.33959992001 2025-07-12,20:00:11.000,193,11056380,3165,0,1752350410,13170.651714560001,28048.821622980002,53327.38850976001 2025-07-12,20:00:12.000,193,11056379,3525,0,1752350411,13170.564142529991,29432.629284149996,53327.43043248001 2025-07-12,20:00:13.000,193,11056380,3045,0,1752350412,13170.577615149996,30816.32415924,53327.37453552 2025-07-12,20:00:14.000,193,11056368,2844,0,1752350413,13170.658450869996,27588.231468779995,53327.37453552 2025-07-12,20:00:15.000,193,11056353,3325,0,1752350414,13170.786440759992,31739.055276240004,53327.416458240004 2025-07-12,20:00:16.000,193,11056375,3045,0,1752350415,13170.847067549992,25282.531537079994,53327.38850976001 2025-07-12,20:00:17.000,193,11056376,2685,0,1752350416,13170.887485409992,26204.874951930004,53327.402484 2025-07-12,20:00:18.000,193,11056400,2525,0,1752350417,13170.921166959997,29894.20631655,53327.50030368 2025-07-12,20:00:19.000,193,11056396,3485,0,1752350418,13170.921166959997,27127.070335049997,53327.49331656 2025-07-12,20:00:20.000,193,11056383,2805,0,1752350419,13170.968321129993,28049.32211121,53327.465368080004 2025-07-12,20:00:21.000,193,11056430,3125,0,1752350420,13171.035684230003,34044.48029187,53327.47934232001 2025-07-12,20:00:22.000,193,11056346,3285,0,1752350421,13171.183883049998,29432.608136759998,53327.33959992001 2025-07-12,20:00:23.000,193,11056337,3365,0,1752350422,13171.284927699999,29893.797467009994,53327.416458240004 2025-07-12,20:00:24.000,193,11056385,3405,0,1752350423,13171.31860924999,30355.127779860006,53327.47934232001 2025-07-12,20:00:25.000,193,11056414,2885,0,1752350424,13171.433126519994,28971.76421388,53327.437419600006 2025-07-12,20:00:26.000,193,11056366,2405,0,1752350425,13171.487017,30355.578924179994,53327.54921352 2025-07-12,20:00:27.000,193,11056398,2565,0,1752350426,13171.44659914,28511.040126210006,53327.64703320001 2025-07-12,20:00:28.000,193,11056330,2644,0,1752350427,13171.39944496999,27127.67656023,53327.61908472 2025-07-12,20:00:29.000,193,11056347,2565,0,1752350428,13171.291664009994,28511.463074009996,53327.633058960004 2025-07-12,20:00:30.000,193,11056334,3045,0,1752350429,13171.278191389989,25744.26365034,53327.57017488 2025-07-12,20:00:31.000,193,11056410,2885,0,1752350430,13171.271455079994,28511.329140539994,53327.64004608 2025-07-12,20:00:32.000,193,11056380,2805,0,1752350431,13171.291664009994,28972.370439060003,53327.6819688 2025-07-12,20:00:33.000,193,11056156,3165,0,1752350432,13171.332081869994,27127.549675889997,53327.702930160005 2025-07-12,20:00:34.000,193,11056385,3325,0,1752350433,13171.37923603999,28510.997831429995,53327.69594304001 2025-07-12,20:00:35.000,193,11056206,2725,0,1752350434,13171.453335449994,29894.608116960007,53327.80773696 2025-07-12,20:00:36.000,193,11056401,3365,0,1752350435,13171.493753309995,31278.253648140002,53327.75882712 2025-07-12,20:00:37.000,193,11056373,3245,0,1752350436,13171.56111640999,30817.14185832,53327.76581424001 2025-07-12,20:00:38.000,193,11056406,3045,0,1752350437,13171.66216105999,33123.215393909995,53327.73786576 2025-07-12,20:00:39.000,193,11056348,3245,0,1752350438,13171.74299677999,30356.093510670005,53327.72389152001 2025-07-12,20:00:40.000,193,11056328,2844,0,1752350439,13171.850777740001,29433.743046689997,53327.74485288001 2025-07-12,20:00:41.000,193,11056291,3525,0,1752350440,13171.985503939992,29433.609113219994,53327.7169044 2025-07-12,20:00:42.000,193,11056340,3005,0,1752350441,13172.046130729992,26205.262654079997,53327.75882712 2025-07-12,20:00:43.000,193,11056288,2045,0,1752350442,13172.086548589992,29433.573867569998,53327.702930160005 2025-07-12,20:00:44.000,193,11056286,2565,0,1752350443,13172.079812279997,27127.577872409995,53327.69594304001 2025-07-12,20:00:45.000,193,11056312,2885,0,1752350444,13172.167384309992,34045.53061224001,53327.772801360006 2025-07-12,20:00:46.000,193,11056236,3245,0,1752350445,13172.228011099993,29433.771243209994,53327.76581424001 2025-07-12,20:00:47.000,193,11056341,2725,0,1752350446,13172.221274789998,28050.337185929995,53327.800749840004 2025-07-12,20:00:48.000,193,11056176,2245,0,1752350447,13172.248220029993,34968.33926967,53327.80773696 2025-07-12,20:00:49.000,193,11056226,2444,0,1752350448,13172.180856929997,29895.369422999996,53327.86363392001 2025-07-12,20:00:50.000,193,11056365,4004,0,1752350449,13172.126966449992,27589.47916479,53327.84965968 2025-07-12,20:00:51.000,193,11056382,2325,0,1752350450,13172.039394419997,32662.67458362,53327.8566468 2025-07-12,20:00:52.000,193,11056294,3125,0,1752350451,13172.066339659992,32662.68163275,53327.90555664 2025-07-12,20:00:53.000,193,11056373,3565,0,1752350452,13172.086548589992,24822.512362409994,53327.89856952 2025-07-12,20:00:54.000,193,11056337,2764,0,1752350453,13172.248220029993,29895.64433907,53327.82869832 2025-07-12,20:00:55.000,193,11056319,3325,0,1752350454,13172.382946229998,28973.20928553,53327.89158240001 2025-07-12,20:00:56.000,193,11056341,3205,0,1752350455,13172.457045639989,28973.152892490005,53327.90555664 2025-07-12,20:00:57.000,193,11056329,3605,0,1752350456,13172.551353979994,29895.34122648,53327.870621040005 2025-07-12,20:00:58.000,193,11056319,3245,0,1752350457,13172.672607559995,25283.370383550005,53327.86363392001 2025-07-12,20:00:59.000,193,11056201,3325,0,1752350458,13172.793861139995,27128.050164119995,53327.83568544 2025-07-12,20:01:00.000,193,11056366,2444,0,1752350459,13172.854487929995,27127.99377108,53327.926518 2025-07-12,20:01:01.000,193,11056349,3645,0,1752350460,13172.90164209999,32662.322127120002,53327.91254376001 2025-07-12,20:01:02.000,193,11056356,2764,0,1752350461,13172.88816948,28050.555708960004,53328.01036344001 2025-07-12,20:01:03.000,193,11056404,3125,0,1752350462,13172.78712483,23438.831585580003,53328.04529904 2025-07-12,20:01:04.000,193,11056335,3005,0,1752350463,13172.67934386999,23439.03601035,53327.95446648 2025-07-12,20:01:05.000,193,11056419,3525,0,1752350464,13172.65913493999,29434.638286200003,53328.00337632 2025-07-12,20:01:06.000,193,11056378,3205,0,1752350465,13172.63892600999,31740.740018309996,53328.04529904 2025-07-12,20:01:07.000,193,11056395,3685,0,1752350466,13172.62545339,27589.93735824,53328.02433768 2025-07-12,20:01:08.000,193,11056405,3685,0,1752350467,13172.63892600999,25283.814478739994,53328.02433768 2025-07-12,20:01:09.000,193,11056363,3685,0,1752350468,13172.632189699994,31279.029052440004,53327.97542784 2025-07-12,20:01:10.000,193,11056405,3645,0,1752350469,13172.62545339,31739.823631410007,53328.00337632 2025-07-12,20:01:11.000,193,11056411,2205,0,1752350470,13172.62545339,27588.746055270007,53328.03132480001 2025-07-12,20:01:12.000,193,11056344,2885,0,1752350471,13172.773652209995,24821.34220683,53327.95446648 2025-07-12,20:01:13.000,193,11056337,2764,0,1752350472,13172.98247781999,28510.574883630004,53328.05228616 2025-07-12,20:01:14.000,193,11056354,3365,0,1752350473,13173.238457599997,29432.74911936,53328.01735056 2025-07-12,20:01:15.000,193,11056315,3205,0,1752350474,13173.534855239988,30816.288913590004,53327.989402080006 2025-07-12,20:01:16.000,193,11056367,3765,0,1752350475,13173.730208229994,33583.37555118,53328.0662604 2025-07-12,20:01:17.000,193,11056384,3205,0,1752350476,13173.912088599995,34966.90829628,53328.03132480001 2025-07-12,20:01:18.000,193,11056396,3245,0,1752350477,13174.073760039995,34505.888145150006,53327.989402080006 2025-07-12,20:01:19.000,193,11056302,3045,0,1752350478,13174.16133206999,28510.490294069998,53328.04529904 2025-07-12,20:01:20.000,193,11056342,3005,0,1752350479,13174.16806838,32200.145918669994,53328.07324752 2025-07-12,20:01:21.000,193,11056374,3245,0,1752350480,13174.12091420999,27588.400647899995,53328.03132480001 2025-07-12,20:01:22.000,193,11056370,3325,0,1752350481,13174.01986955999,30816.747107040006,53328.157092960006 2025-07-12,20:01:23.000,193,11056398,2885,0,1752350482,13173.952506459995,28972.010933430007,53328.14311872 2025-07-12,20:01:24.000,193,11056405,2885,0,1752350483,13173.87840704999,26665.923299579998,53328.11517024 2025-07-12,20:01:25.000,193,11056328,3005,0,1752350484,13173.871670739994,31277.591029920004,53328.12914448001 2025-07-12,20:01:26.000,193,11056376,2925,0,1752350485,13173.95924276999,28049.075391659993,53328.22696416001 2025-07-12,20:01:27.000,193,11056345,2725,0,1752350486,13174.01986955999,28048.807524720003,53328.14311872 2025-07-12,20:01:28.000,193,11056345,3405,0,1752350487,13174.12091420999,26664.992814419995,53328.18504144 2025-07-12,20:01:29.000,193,11056330,2565,0,1752350488,13174.195013619996,31276.575955199994,53328.1710672 2025-07-12,20:01:30.000,193,11056392,3045,0,1752350489,13174.316267199996,30354.140901659994,53328.16408008 2025-07-12,20:01:31.000,193,11056387,2844,0,1752350490,13174.457729709997,28970.587009170005,53328.12914448001 2025-07-12,20:01:32.000,193,11056343,3725,0,1752350491,13174.713709489988,32660.186240730007,53328.1710672 2025-07-12,20:01:33.000,193,11056348,3165,0,1752350492,13174.929271409994,27587.343278400003,53328.19202856 2025-07-12,20:01:34.000,193,11056390,3325,0,1752350493,13175.171778569995,34505.17618302,53328.19202856 2025-07-12,20:01:35.000,193,11056348,2525,0,1752350494,13175.31997738999,28509.848823239998,53328.31779672001 2025-07-12,20:01:36.000,193,11056363,3365,0,1752350495,13175.454703589996,33582.769325999994,53328.26189976 2025-07-12,20:01:37.000,193,11056338,3085,0,1752350496,13175.474912519996,27126.020014680005,53328.303822480004 2025-07-12,20:01:38.000,193,11056330,2245,0,1752350497,13175.44796728,29431.889125500005,53328.324783840006 2025-07-12,20:01:39.000,193,11056308,3045,0,1752350498,13175.434494659996,34043.465217150006,53328.275874000006 2025-07-12,20:01:40.000,193,11056348,2365,0,1752350499,13175.38734049,29431.522570739995,53328.33177096 2025-07-12,20:01:41.000,193,11056385,3565,0,1752350500,13175.394076799996,30353.830739940007,53328.35971944 2025-07-12,20:01:42.000,193,11056334,3125,0,1752350501,13175.46817621,28970.17815963,53328.49946184 2025-07-12,20:01:43.000,193,11056359,3405,0,1752350502,13175.535539309996,32659.46722947,53328.48548760001 2025-07-12,20:01:44.000,193,11056289,3325,0,1752350503,13175.683738129992,27586.462137149996,53328.46452624001 2025-07-12,20:01:45.000,193,11056297,3485,0,1752350504,13175.825200639993,29892.218461890006,53328.46452624001 2025-07-12,20:01:46.000,193,11056357,3525,0,1752350505,13175.906036359993,28969.82570313,53328.49946184 2025-07-12,20:01:47.000,193,11056390,3125,0,1752350506,13176.020553629998,29892.14092146,53328.450552 2025-07-12,20:01:48.000,193,11056371,2764,0,1752350507,13176.249588169994,27586.236564990002,53328.492474720006 2025-07-12,20:01:49.000,193,11056447,3485,0,1752350508,13176.45841377999,28047.432944369997,53328.5553588 2025-07-12,20:01:50.000,193,11056380,3485,0,1752350509,13176.68744832,27586.328203679994,53328.53439744001 2025-07-12,20:01:51.000,193,11056426,3485,0,1752350510,13176.822174519992,32198.200358789996,53328.60426864001 2025-07-12,20:01:52.000,193,11056360,2844,0,1752350511,13176.896273929997,26664.224459250006,53328.62523 2025-07-12,20:01:53.000,193,11056350,2725,0,1752350512,13176.889537620002,30814.963677149994,53328.78593376 2025-07-12,20:01:54.000,193,11056416,3245,0,1752350513,13176.862592379992,31276.20940044,53328.77195952001 2025-07-12,20:01:55.000,193,11056357,3685,0,1752350514,13176.707657250001,24358.686657540005,53328.81388224 2025-07-12,20:01:56.000,193,11056302,3165,0,1752350515,13176.66723939,29431.649455079998,53328.7649724 2025-07-12,20:01:57.000,193,11056322,2205,0,1752350516,13176.58640367,35427.08255181,53328.778946640006 2025-07-12,20:01:58.000,193,11056416,3125,0,1752350517,13176.53924949999,28048.159004760004,53328.86977920001 2025-07-12,20:01:59.000,193,11056422,3205,0,1752350518,13176.54598581,28048.102611719994,53328.93965040001 2025-07-12,20:02:00.000,193,11056356,3285,0,1752350519,13176.471886399995,30815.020070190003,53328.89074056 2025-07-12,20:02:01.000,193,11056353,2925,0,1752350520,13176.512304259995,24819.431892599998,53328.91868904001 2025-07-12,20:02:02.000,193,11056405,2685,0,1752350521,13176.512304259995,26202.795458580003,53328.89772768001 2025-07-12,20:02:03.000,193,11056410,2365,0,1752350522,13176.54598581,28969.466197500005,53328.925676160005 2025-07-12,20:02:04.000,193,11056394,3165,0,1752350523,13176.68744832,29430.35241516,53328.93965040001 2025-07-12,20:02:05.000,193,11056403,3365,0,1752350524,13176.855856069997,29891.104699350006,53328.995547360006 2025-07-12,20:02:06.000,193,11056389,3525,0,1752350525,13177.031000130002,28046.178199229995,53328.995547360006 2025-07-12,20:02:07.000,193,11056308,2685,0,1752350526,13177.273507289989,29429.513568690003,53329.01650872001 2025-07-12,20:02:08.000,193,11056358,3285,0,1752350527,13177.49580551999,31274.003022749996,53328.98157312 2025-07-12,20:02:09.000,193,11056378,2245,0,1752350528,13177.74504899,28968.22555062,53329.06541856001 2025-07-12,20:02:10.000,193,11056412,3125,0,1752350529,13177.8865115,26662.462176750007,53329.12830264 2025-07-12,20:02:11.000,193,11056416,3285,0,1752350530,13178.108809730002,24817.993870079998,53329.15625112001 2025-07-12,20:02:12.000,193,11056387,2605,0,1752350531,13178.263744859993,29429.908319969996,53329.10035416 2025-07-12,20:02:13.000,193,11056420,2245,0,1752350532,13178.405207369993,26201.900219069998,53329.12830264 2025-07-12,20:02:14.000,193,11056248,2885,0,1752350533,13178.519724639998,29891.4924015,53329.15625112001 2025-07-12,20:02:15.000,193,11056319,3485,0,1752350534,13178.67465976999,28046.91835788,53329.27503216001 2025-07-12,20:02:16.000,193,11056409,3645,0,1752350535,13178.77570441999,26663.385612779995,53329.27503216001 2025-07-12,20:02:17.000,193,11056340,3085,0,1752350536,13178.85654013999,28507.980803790007,53329.29599352 2025-07-12,20:02:18.000,193,11056400,2365,0,1752350537,13178.85654013999,25279.725983340002,53329.43573592 2025-07-12,20:02:19.000,193,11056353,3525,0,1752350538,13178.85654013999,28969.008004050003,53329.50560712 2025-07-12,20:02:20.000,193,11056369,2805,0,1752350539,13178.87674906999,30352.449110460002,53329.57547832 2025-07-12,20:02:21.000,193,11056421,2685,0,1752350540,13178.92390324,28507.57900338,53329.645349520004 2025-07-12,20:02:22.000,193,11056451,2605,0,1752350541,13178.9643211,28046.27688705,53329.65233664 2025-07-12,20:02:23.000,193,11056388,3005,0,1752350542,13178.99800264999,31274.397774030003,53329.57547832 2025-07-12,20:02:24.000,193,11056384,3085,0,1752350543,13178.91716692999,31735.453170809997,53329.7431692 2025-07-12,20:02:26.000,193,11056341,3685,0,1752350545,13178.83633120999,28968.380631480002,53329.80605328001 2025-07-12,20:02:27.000,193,11056380,3045,0,1752350546,13178.849803829995,25740.182204070006,53329.77810480001 2025-07-12,20:02:28.000,193,11056405,3685,0,1752350547,13178.890221689995,31274.09466144,53329.80605328001 2025-07-12,20:02:29.000,193,11056385,3685,0,1752350548,13178.95758478999,26662.335292410004,53329.84098888 2025-07-12,20:02:30.000,193,11056377,2764,0,1752350549,13179.00473896,28968.155059319994,53329.834001760006 2025-07-12,20:02:31.000,193,11056402,3005,0,1752350550,13179.04515682,26662.166113290004,53329.78509192001 2025-07-12,20:02:32.000,193,11056396,3005,0,1752350551,13179.00473896,30812.49648165,53329.86195024 2025-07-12,20:02:33.000,193,11056347,2605,0,1752350552,13179.011475269996,28506.44409345,53329.9178472 2025-07-12,20:02:34.000,193,11056401,3525,0,1752350553,13178.971057409995,31734.416948700004,53329.931821440005 2025-07-12,20:02:35.000,193,11056291,3245,0,1752350554,13179.00473896,35423.44520073,53329.93880856 2025-07-12,20:02:36.000,193,11056406,2965,0,1752350555,13179.051893129996,33578.51165148,53329.91086008 2025-07-12,20:02:37.000,193,11056386,3365,0,1752350556,13179.12599254,30350.327322330006,53330.04361536001 2025-07-12,20:02:38.000,193,11056391,3725,0,1752350557,13179.213564569996,31733.528758319997,53330.04361536001 2025-07-12,20:02:39.000,193,11056377,2805,0,1752350558,13179.260718739992,32194.541860319994,53330.12047368001 2025-07-12,20:02:40.000,193,11056345,3405,0,1752350559,13179.348290770002,28044.098705879995,53330.099512320005 2025-07-12,20:02:41.000,193,11056396,2925,0,1752350560,13179.456071729997,27582.824786070007,53330.13444792 2025-07-12,20:02:42.000,193,11056362,3165,0,1752350561,13179.557116379998,30349.8973254,53330.1274608 2025-07-12,20:02:43.000,193,11056442,3165,0,1752350562,13179.718787819998,25738.469265480002,53330.16239640001 2025-07-12,20:02:44.000,193,11056391,2844,0,1752350563,13179.87372294999,31733.556954839994,53330.06457672 2025-07-12,20:02:45.000,193,11056423,3645,0,1752350564,13180.01518545999,28966.745233320005,53330.1274608 2025-07-12,20:02:46.000,193,11056393,3245,0,1752350565,13180.18359321,27583.346421690003,53330.24624184 2025-07-12,20:02:47.000,193,11056460,2725,0,1752350566,13180.271165239996,28966.942608960002,53330.22528048 2025-07-12,20:02:48.000,193,11056214,2965,0,1752350567,13180.365473580001,25277.752226940007,53330.28816456001 2025-07-12,20:02:49.000,193,11056321,3685,0,1752350568,13180.459781919992,34962.192428309994,53330.30912592001 2025-07-12,20:02:50.000,193,11056384,3005,0,1752350569,13180.412627749996,28044.768373230007,53330.385984240005 2025-07-12,20:02:51.000,193,11056223,3325,0,1752350570,13180.352000959996,30350.433059279996,53330.434894080005 2025-07-12,20:02:52.000,193,11056377,2885,0,1752350571,13180.23748368999,27583.311176040006,53330.45585544001 2025-07-12,20:02:53.000,193,11056342,2925,0,1752350572,13180.13643903999,29427.751286190003,53330.45585544001 2025-07-12,20:02:54.000,193,11056378,3245,0,1752350573,13180.069075939995,28505.33033091,53330.56764936 2025-07-12,20:02:55.000,193,11056439,3645,0,1752350574,13179.97476759999,23893.5991584,53330.54668800001 2025-07-12,20:02:56.000,193,11056355,3125,0,1752350575,13180.03539438999,34039.08065829,53330.60957208 2025-07-12,20:02:57.000,193,11056373,2844,0,1752350576,13180.109493799995,27582.874129980002,53330.59559784001 2025-07-12,20:02:58.000,193,11056406,2405,0,1752350577,13180.311583099996,27583.029210840003,53330.67944328 2025-07-12,20:02:59.000,193,11056401,2805,0,1752350578,13180.453045609996,28505.33033091,53330.66546904001 2025-07-12,20:03:00.000,193,11056381,2805,0,1752350579,13180.560826569992,28505.33033091,53330.6864304 2025-07-12,20:03:01.000,193,11056460,2844,0,1752350580,13180.567562880002,30811.100753909996,53330.74232736001 2025-07-12,20:03:02.000,193,11056338,2644,0,1752350581,13180.574299189997,27121.91037189,53330.74232736001 2025-07-12,20:03:03.000,193,11056380,2885,0,1752350582,13180.675343839997,29888.91241992,53330.85412128 2025-07-12,20:03:04.000,193,11056432,3005,0,1752350583,13180.789861109988,34500.446216790006,53330.90303112 2025-07-12,20:03:05.000,193,11056425,2764,0,1752350584,13180.857224209998,29427.680794889995,53330.91001824001 2025-07-12,20:03:06.000,193,11056369,2925,0,1752350585,13180.931323619989,28966.33638378,53331.04277352 2025-07-12,20:03:07.000,193,11056379,2764,0,1752350586,13180.944796239994,31733.098761390007,53330.986876560004 2025-07-12,20:03:08.000,193,11056418,2925,0,1752350587,13180.917850999998,24354.400786500002,53330.986876560004 2025-07-12,20:03:09.000,193,11056377,3444,0,1752350588,13180.917850999998,29426.96883276,53331.07770912001 2025-07-12,20:03:10.000,193,11056393,3645,0,1752350589,13180.924587309994,28504.442140529995,53331.11264472 2025-07-12,20:03:11.000,193,11056376,2325,0,1752350590,13180.890905759989,25737.418945109996,53331.16854168001 2025-07-12,20:03:12.000,193,11056362,3085,0,1752350591,13180.830278969988,30348.94569285,53331.1405932 2025-07-12,20:03:13.000,193,11056377,2485,0,1752350592,13180.850487899988,28965.476389920004,53331.11264472 2025-07-12,20:03:14.000,193,11056407,3405,0,1752350593,13180.938059929998,28965.546881219998,53331.19649016001 2025-07-12,20:03:15.000,193,11056393,3285,0,1752350594,13180.931323619989,31732.52778186,53331.3502068 2025-07-12,20:03:16.000,193,11056350,3005,0,1752350595,13180.890905759989,31732.640567940005,53331.441039360005 2025-07-12,20:03:17.000,193,11056394,2925,0,1752350596,13180.843751589993,27121.184311499994,53331.41309088001 2025-07-12,20:03:18.000,193,11056358,2325,0,1752350597,13180.742706939993,34961.00817447,53331.35719392 2025-07-12,20:03:19.000,193,11056342,3165,0,1752350598,13180.601244429992,26660.213504280007,53331.30129696 2025-07-12,20:03:20.000,193,11056448,2285,0,1752350599,13180.493463469997,30349.43208282,53331.41309088001 2025-07-12,20:03:21.000,193,11056423,2805,0,1752350600,13180.372209889996,32193.928586010006,53331.420078 2025-07-12,20:03:22.000,193,11056447,3525,0,1752350601,13180.311583099996,25276.38469572,53331.420078 2025-07-12,20:03:23.000,193,11056362,3005,0,1752350602,13180.298110479991,30809.881254420005,53331.40610376 2025-07-12,20:03:24.000,193,11056454,2844,0,1752350603,13180.378946199991,30348.579138090005,53331.322258320004 2025-07-12,20:03:25.000,193,11056374,3085,0,1752350604,13180.392418819996,31731.829917990006,53331.3502068 2025-07-12,20:03:26.000,193,11056413,3444,0,1752350605,13180.453045609996,30348.346516799997,53331.42706512 2025-07-12,20:03:27.000,193,11056347,3725,0,1752350606,13180.473254539997,31270.640587739996,53331.32924544 2025-07-12,20:03:28.000,193,11056413,2365,0,1752350607,13180.520408709992,25736.939604269995,53331.441039360005 2025-07-12,20:03:29.000,193,11056374,2965,0,1752350608,13180.560826569992,28965.21557211,53331.37116816 2025-07-12,20:03:30.000,193,11056406,2405,0,1752350609,13180.607980740002,27120.754314570004,53331.37815528 2025-07-12,20:03:31.000,193,11056389,3525,0,1752350610,13180.655134909997,29426.482442790002,53331.35719392 2025-07-12,20:03:32.000,193,11056371,3405,0,1752350611,13180.628189670002,34499.14212773999,53331.3502068 2025-07-12,20:03:33.000,193,11056383,3605,0,1752350612,13180.675343839997,28504.040340120002,53331.2803356 2025-07-12,20:03:34.000,193,11056414,2085,0,1752350613,13180.634925979997,29887.31226741,53331.343219680006 2025-07-12,20:03:35.000,193,11056371,3405,0,1752350614,13180.587771810002,28042.399865550004,53331.42706512 2025-07-12,20:03:36.000,193,11056394,2925,0,1752350615,13180.601244429992,24352.98391137,53331.420078 2025-07-12,20:03:37.000,193,11056353,3444,0,1752350616,13180.540617639992,29886.600305279993,53331.46200072001 2025-07-12,20:03:38.000,193,11056348,3205,0,1752350617,13180.547353950002,28964.09476044,53331.45501360001 2025-07-12,20:03:39.000,193,11056390,3005,0,1752350618,13180.453045609996,32191.947780479997,53331.46200072001 2025-07-12,20:03:40.000,193,11056326,2325,0,1752350619,13180.459781919992,30347.267999910007,53331.489949200004 2025-07-12,20:03:41.000,193,11056432,2005,0,1752350620,13180.405891440001,27119.18940771,53331.44802648 2025-07-12,20:03:42.000,193,11056357,2325,0,1752350621,13180.405891440001,27580.357590569998,53331.41309088001 2025-07-12,20:03:43.000,193,11056230,3005,0,1752350622,13180.486727160001,29425.129009829994,53331.36418104001 2025-07-12,20:03:44.000,193,11056286,3005,0,1752350623,13180.682080149993,33575.572164269994,53331.38514240001 2025-07-12,20:03:45.000,193,11056367,3525,0,1752350624,13180.863960519993,34498.176396929994,53331.3502068 2025-07-12,20:03:46.000,193,11056311,3045,0,1752350625,13181.012159339989,31270.28108211,53331.392129520005 2025-07-12,20:03:47.000,193,11056434,3005,0,1752350626,13181.099731369999,27581.168240519997,53331.45501360001 2025-07-12,20:03:48.000,193,11056310,3125,0,1752350627,13181.099731369999,28503.5891958,53331.42706512 2025-07-12,20:03:49.000,193,11056347,3645,0,1752350628,13181.086258749994,28503.546901020003,53331.49693632 2025-07-12,20:03:50.000,193,11056372,2245,0,1752350629,13181.09299505999,27581.168240519997,53331.50392344001 2025-07-12,20:03:51.000,193,11056341,3444,0,1752350630,13181.03236826999,32192.469416099993,53331.510910560006 2025-07-12,20:03:52.000,193,11056398,3045,0,1752350631,13180.931323619989,32192.279089589996,53331.5248848 2025-07-12,20:03:53.000,193,11056414,3205,0,1752350632,13180.904378379993,31269.829937789997,53331.5248848 2025-07-12,20:03:54.000,193,11056400,2885,0,1752350633,13180.870696829988,31269.590267370004,53331.559820400005 2025-07-12,20:03:55.000,193,11056326,2085,0,1752350634,13180.816806349998,28502.63756325,53331.54584616 2025-07-12,20:03:56.000,193,11056369,3325,0,1752350635,13180.749443250003,34036.28920281,53331.510910560006 2025-07-12,20:03:57.000,193,11056285,3485,0,1752350636,13180.614717049997,32652.89744031,53331.45501360001 2025-07-12,20:03:58.000,193,11056404,2644,0,1752350637,13180.628189670002,28963.862139150006,53331.55283328001 2025-07-12,20:03:59.000,193,11056464,2685,0,1752350638,13180.655134909997,28963.989023489994,53331.5248848 2025-07-12,20:04:00.000,193,11056485,3405,0,1752350639,13180.789861109988,27119.457274650005,53331.5248848 2025-07-12,20:04:01.000,193,11056354,3005,0,1752350640,13180.911114689989,27580.773489240004,53331.46898784 2025-07-12,20:04:02.000,193,11056366,2725,0,1752350641,13181.14014923,29425.298188949993,53331.56680752 2025-07-12,20:04:03.000,193,11056413,3325,0,1752350642,13181.28161174,27580.731194459993,53331.489949200004 2025-07-12,20:04:04.000,193,11056344,2245,0,1752350643,13181.429810559996,27119.584158989994,53331.51789768 2025-07-12,20:04:05.000,193,11056364,2245,0,1752350644,13181.510646279996,31731.061562820003,53331.594756 2025-07-12,20:04:06.000,193,11056430,2764,0,1752350645,13181.497173659991,30808.830934049998,53331.53187192001 2025-07-12,20:04:07.000,193,11056351,3444,0,1752350646,13181.490437349996,27580.695948809996,53331.559820400005 2025-07-12,20:04:08.000,193,11056373,3085,0,1752350647,13181.490437349996,29886.501617460002,53331.608730240005 2025-07-12,20:04:09.000,193,11056416,2844,0,1752350648,13181.37592007999,28503.08165844,53331.657640080004 2025-07-12,20:04:10.000,193,11056401,2605,0,1752350649,13181.31529328999,28041.927573840003,53331.6646272 2025-07-12,20:04:11.000,193,11056398,2725,0,1752350650,13181.14014923,33114.53791488,53331.678601440006 2025-07-12,20:04:12.000,193,11056400,2965,0,1752350651,13180.985214099994,27119.464323780005,53331.608730240005 2025-07-12,20:04:13.000,193,11056368,3205,0,1752350652,13180.843751589993,32653.20760203,53331.63667872 2025-07-12,20:04:14.000,193,11056402,2365,0,1752350653,13180.709025390002,31730.800745009998,53331.678601440006 2025-07-12,20:04:15.000,193,11056409,3565,0,1752350654,13180.668607530002,28963.855090020006,53331.61571736 2025-07-12,20:04:16.000,193,11056346,3085,0,1752350655,13180.655134909997,29424.931634189998,53331.55283328001 2025-07-12,20:04:17.000,193,11056343,3325,0,1752350656,13180.655134909997,34036.366743239996,53331.62270448001 2025-07-12,20:04:18.000,193,11056410,3045,0,1752350657,13180.648398600002,28502.581170210004,53331.559820400005 2025-07-12,20:04:19.000,193,11056374,2485,0,1752350658,13180.634925979997,31269.392891730007,53331.50392344001 2025-07-12,20:04:20.000,193,11056340,2365,0,1752350659,13180.574299189997,28041.377741699995,53331.46200072001 2025-07-12,20:04:21.000,193,11056383,3245,0,1752350660,13180.513672399997,32652.74235945,53331.46898784 2025-07-12,20:04:22.000,193,11056419,2405,0,1752350661,13180.432836679996,30347.007182100002,53331.559820400005 2025-07-12,20:04:23.000,193,11056382,2325,0,1752350662,13180.378946199991,28963.481486129996,53331.57379464 2025-07-12,20:04:24.000,193,11056409,3645,0,1752350663,13180.210538449996,27118.829902080004,53331.54584616 2025-07-12,20:04:25.000,193,11056413,2685,0,1752350664,13180.18359321,28502.235762840006,53331.489949200004 2025-07-12,20:04:26.000,193,11056347,2725,0,1752350665,13180.170120589995,26657.73925965,53331.45501360001 2025-07-12,20:04:27.000,193,11056418,2885,0,1752350666,13180.17685689999,28963.559026560004,53331.35719392 2025-07-12,20:04:28.000,193,11056328,2844,0,1752350667,13180.21727475999,29885.89539228,53331.392129520005 2025-07-12,20:04:29.000,193,11056327,3444,0,1752350668,13180.210538449996,26658.028273980002,53331.40610376 2025-07-12,20:04:30.000,193,11056379,3525,0,1752350669,13180.24422,29885.987030970005,53331.37116816 2025-07-12,20:04:31.000,193,11056327,2525,0,1752350670,13180.298110479991,28963.657714379995,53331.343219680006 2025-07-12,20:04:32.000,193,11056327,3165,0,1752350671,13180.338528339991,30808.062578879995,53331.43405224001 2025-07-12,20:04:33.000,193,11056314,3085,0,1752350672,13180.439572989992,32652.382853820003,53331.43405224001 2025-07-12,20:04:34.000,193,11056361,2444,0,1752350673,13180.466518230001,30807.71012238,53331.53187192001 2025-07-12,20:04:35.000,193,11056344,2444,0,1752350674,13180.527145020002,28501.8269133,53331.5248848 2025-07-12,20:04:36.000,193,11056325,3804,0,1752350675,13180.533881329997,26196.1269816,53331.47597496 2025-07-12,20:04:37.000,193,11056354,2045,0,1752350676,13180.453045609996,28040.637583050004,53331.5248848 2025-07-12,20:04:38.000,193,11056351,2844,0,1752350677,13180.30484679,29424.057542070004,53331.54584616 2025-07-12,20:04:39.000,193,11056391,3485,0,1752350678,13180.170120589995,25734.97994613,53331.45501360001 2025-07-12,20:04:40.000,193,11056353,3165,0,1752350679,13180.008449149995,30807.618483690007,53331.53187192001 2025-07-12,20:04:41.000,193,11056407,3365,0,1752350680,13179.792887229989,33113.3677593,53331.50392344001 2025-07-12,20:04:42.000,193,11056347,3605,0,1752350681,13179.651424719988,31268.920600020007,53331.41309088001 2025-07-12,20:04:43.000,193,11056395,3285,0,1752350682,13179.570588999988,33113.71316667,53331.37815528 2025-07-12,20:04:44.000,193,11056429,3205,0,1752350683,13179.550380070003,28041.243808230007,53331.3502068 2025-07-12,20:04:45.000,193,11056402,2764,0,1752350684,13179.543643759993,26196.92353329,53331.35719392 2025-07-12,20:04:46.000,193,11056430,3205,0,1752350685,13179.516698519998,29886.05752227,53331.23841288 2025-07-12,20:04:47.000,193,11056326,1925,0,1752350686,13179.543643759993,29885.944736189995,53331.24540000001 2025-07-12,20:04:48.000,193,11056419,3325,0,1752350687,13179.489753280002,27580.040379719998,53331.18251592 2025-07-12,20:04:49.000,193,11056356,3245,0,1752350688,13179.476280659997,30807.85110498,53331.18950304 2025-07-12,20:04:50.000,193,11056391,3605,0,1752350689,13179.415653869997,29424.212622930005,53331.154567440004 2025-07-12,20:04:51.000,193,11056423,2725,0,1752350690,13179.361763389992,30807.421108049995,53331.18251592 2025-07-12,20:04:52.000,193,11056462,2925,0,1752350691,13179.294400289997,30807.287174580008,53331.12661896001 2025-07-12,20:04:53.000,193,11056401,3285,0,1752350692,13179.253982429997,25734.578145720006,53331.21745152001 2025-07-12,20:04:54.000,193,11056412,2605,0,1752350693,13179.213564569996,34496.118050970006,53331.154567440004 2025-07-12,20:04:55.000,193,11056365,3605,0,1752350694,13179.274191359997,23890.025249490005,53331.18950304 2025-07-12,20:04:56.000,193,11056287,2685,0,1752350695,13179.253982429997,28040.412010889995,53331.00085080001 2025-07-12,20:04:57.000,193,11056325,3405,0,1752350696,13179.260718739992,32190.876312720007,53330.99386368 2025-07-12,20:04:58.000,193,11056461,2805,0,1752350697,13179.200091949991,28963.058538330006,53331.08469624 2025-07-12,20:04:59.000,193,11056407,3525,0,1752350698,13179.06536575,25274.13602325,53330.97290232 2025-07-12,20:05:00.000,193,11056422,2685,0,1752350699,13178.849803829995,25274.29110411,53330.97290232 2025-07-12,20:05:01.000,193,11056398,1925,0,1752350700,13178.661187149999,33113.72726493,53330.93097960001 2025-07-12,20:05:02.000,193,11056316,2764,0,1752350701,13178.526460949994,29424.466391609996,53330.91700536 2025-07-12,20:05:03.000,193,11056400,2925,0,1752350702,13178.364789509993,28040.877253469997,53330.840147040006 2025-07-12,20:05:04.000,193,11056422,2965,0,1752350703,13178.358053199998,28962.924604860003,53330.889056880005 2025-07-12,20:05:05.000,193,11056429,2925,0,1752350704,13178.324371649993,29423.705085570007,53330.889056880005 2025-07-12,20:05:06.000,193,11056322,2885,0,1752350705,13178.398471059998,28501.02331248,53330.79123720001 2025-07-12,20:05:07.000,193,11056346,2124,0,1752350706,13178.479306779998,30345.364734810006,53330.721366000005 2025-07-12,20:05:08.000,193,11056363,3645,0,1752350707,13178.519724639998,31728.502728630003,53330.6864304 2025-07-12,20:05:09.000,193,11056396,2844,0,1752350708,13178.546669879994,31267.341594900005,53330.70040464 2025-07-12,20:05:10.000,193,11056367,3285,0,1752350709,13178.519724639998,29883.97097979,53330.64450768001 2025-07-12,20:05:11.000,193,11056417,3525,0,1752350710,13178.526460949994,28500.628561200007,53330.74232736001 2025-07-12,20:05:12.000,193,11056366,3245,0,1752350711,13178.351316890003,28961.972972310003,53330.58861072 2025-07-12,20:05:13.000,193,11056354,3285,0,1752350712,13178.189645450002,28962.261986640005,53330.60957208 2025-07-12,20:05:14.000,193,11056402,1845,0,1752350713,13177.940401979991,37724.00631666,53330.59559784001 2025-07-12,20:05:15.000,193,11056378,3005,0,1752350714,13177.771994229995,33112.860221940005,53330.5117524 2025-07-12,20:05:16.000,193,11056408,2885,0,1752350715,13177.56316862,28962.706081829994,53330.4418812 2025-07-12,20:05:17.000,193,11056456,3205,0,1752350716,13177.47559658999,30807.343567620002,53330.34406152 2025-07-12,20:05:18.000,193,11056434,2245,0,1752350717,13177.50254183,28040.34856872,53330.30912592001 2025-07-12,20:05:19.000,193,11056368,3085,0,1752350718,13177.590113859995,28040.158242210004,53330.36502288 2025-07-12,20:05:20.000,193,11056364,2764,0,1752350719,13177.71810374999,30345.484570019995,53330.385984240005 2025-07-12,20:05:21.000,193,11056434,3205,0,1752350720,13177.899984119991,33111.92973678,53330.27419032 2025-07-12,20:05:22.000,193,11056329,3485,0,1752350721,13178.068391870002,30344.821951799997,53330.267203200005 2025-07-12,20:05:23.000,193,11056400,3045,0,1752350722,13178.304162719993,27116.609426130002,53330.28117744001 2025-07-12,20:05:24.000,193,11056465,3525,0,1752350723,13178.539933569999,31266.523895820006,53330.267203200005 2025-07-12,20:05:25.000,193,11056357,3645,0,1752350724,13178.728550249994,25732.942747559995,53330.29515168 2025-07-12,20:05:26.000,193,11056361,3165,0,1752350725,13178.85654013999,26655.201572849997,53330.316113040004 2025-07-12,20:05:27.000,193,11056362,3205,0,1752350726,13178.809385969995,35416.819018530005,53330.28117744001 2025-07-12,20:05:28.000,193,11056333,2444,0,1752350727,13178.566878809994,28500.085778189998,53330.35803576001 2025-07-12,20:05:29.000,193,11056385,3525,0,1752350728,13178.223326999992,26655.765503250004,53330.32310016 2025-07-12,20:05:30.000,193,11056324,3365,0,1752350729,13177.77873053999,27578.165311139994,53330.15540928 2025-07-12,20:05:31.000,193,11056390,3085,0,1752350730,13177.347606699994,32189.614518450006,53330.197332 2025-07-12,20:05:32.000,193,11056432,2965,0,1752350731,13177.024263819992,32650.846143479997,53330.2322676 2025-07-12,20:05:33.000,193,11056399,3405,0,1752350732,13176.849119760001,28961.83903884,53330.15540928 2025-07-12,20:05:34.000,193,11056439,3125,0,1752350733,13176.835647139997,31267.362742290003,53330.14143504001 2025-07-12,20:05:35.000,193,11056378,2444,0,1752350734,13176.835647139997,30344.927688750002,53330.12047368001 2025-07-12,20:05:36.000,193,11056369,3525,0,1752350735,13176.889537620002,30805.75751337,53330.09252520001 2025-07-12,20:05:37.000,193,11056426,3005,0,1752350736,13176.869328690002,27116.433197880004,53330.099512320005 2025-07-12,20:05:38.000,193,11056358,2285,0,1752350737,13176.916482859997,26193.892407389998,53330.0575896 2025-07-12,20:05:39.000,193,11056393,3245,0,1752350738,13176.956900719997,26654.85616548,53329.93880856 2025-07-12,20:05:40.000,193,11056275,3685,0,1752350739,13176.956900719997,31727.064706110003,53329.97374416001 2025-07-12,20:05:41.000,193,11056431,3205,0,1752350740,13177.091626920002,32188.035513330004,53329.931821440005 2025-07-12,20:05:42.000,193,11056399,3525,0,1752350741,13177.219616809998,32187.950923769997,53329.882911600005 2025-07-12,20:05:43.000,193,11056351,3525,0,1752350742,13177.260034669998,30804.509817359998,53329.89688584 2025-07-12,20:05:44.000,193,11056370,3205,0,1752350743,13177.219616809998,28960.055608950002,53329.9178472 2025-07-12,20:05:45.000,193,11056428,2285,0,1752350744,13177.125308469993,31265.833081079996,53329.764130560005 2025-07-12,20:05:46.000,193,11056406,2725,0,1752350745,13176.923219169992,32649.302384010007,53329.77810480001 2025-07-12,20:05:47.000,193,11056392,2405,0,1752350746,13176.775020349996,27577.107941640003,53329.69425936 2025-07-12,20:05:48.000,193,11056412,2205,0,1752350747,13176.640294149991,28499.500700400007,53329.72220784 2025-07-12,20:05:49.000,193,11056385,2685,0,1752350748,13176.431468539995,27577.263022500003,53329.77810480001 2025-07-12,20:05:50.000,193,11056438,2885,0,1752350749,13176.188961379994,31266.220783230005,53329.75714344001 2025-07-12,20:05:51.000,193,11056391,2965,0,1752350750,13175.946454219993,31727.24798349,53329.673298 2025-07-12,20:05:52.000,193,11056393,3365,0,1752350751,13175.737628609997,32649.309433140006,53329.65233664 2025-07-12,20:05:53.000,193,11056376,2205,0,1752350752,13175.46817621,28037.79678366,53329.58246544 2025-07-12,20:05:54.000,193,11056381,3245,0,1752350753,13175.373867869996,32648.801895779994,53329.52656848 2025-07-12,20:05:55.000,193,11056409,3605,0,1752350754,13175.421022039991,27115.086814049995,53329.49163288001 2025-07-12,20:05:56.000,193,11056410,3125,0,1752350755,13175.569220860001,28037.211705869995,53329.40080032001 2025-07-12,20:05:57.000,193,11056357,3685,0,1752350756,13175.798255399997,33109.5612291,53329.3588776 2025-07-12,20:05:58.000,193,11056437,3285,0,1752350757,13176.007081009993,26653.71420642,53329.40778744 2025-07-12,20:05:59.000,193,11056390,3125,0,1752350758,13176.114861969989,30803.875395659998,53329.41477456 2025-07-12,20:06:00.000,193,11056328,2965,0,1752350759,13176.108125659994,27576.071719529995,53329.32394200001 2025-07-12,20:06:01.000,193,11056329,3405,0,1752350760,13176.000344699998,26192.863234410004,53329.24708368 2025-07-12,20:06:02.000,193,11056383,3645,0,1752350761,13175.764573849992,32187.58436901,53329.30298064001 2025-07-12,20:06:03.000,193,11056402,3045,0,1752350762,13175.575957169996,31265.515870229996,53329.23310944001 2025-07-12,20:06:04.000,193,11056314,2965,0,1752350763,13175.272823219995,28498.894475220004,53329.36586472 2025-07-12,20:06:05.000,193,11056380,2925,0,1752350764,13175.050524989994,33110.294338620006,53329.35189048001 2025-07-12,20:06:06.000,193,11056325,3165,0,1752350765,13174.841699379998,35416.022466840004,53329.25407080001 2025-07-12,20:06:07.000,193,11056334,2844,0,1752350766,13174.706973179993,27576.854172959997,53329.2191352 2025-07-12,20:06:08.000,193,11056326,3085,0,1752350767,13174.605928529993,29882.427220319994,53329.19817384 2025-07-12,20:06:09.000,193,11056420,2205,0,1752350768,13174.538565429997,33110.07581559,53329.142276880004 2025-07-12,20:06:10.000,193,11056345,2605,0,1752350769,13174.558774359997,25270.815883019997,53329.05843144 2025-07-12,20:06:11.000,193,11056394,2844,0,1752350770,13174.565510669992,27576.099916050007,53329.149264 2025-07-12,20:06:12.000,193,11056302,2925,0,1752350771,13174.599192219997,33570.51793806,53329.07240568 2025-07-12,20:06:13.000,193,11056425,2685,0,1752350772,13174.646346389993,28036.97908458,53329.07240568 2025-07-12,20:06:14.000,193,11056325,3485,0,1752350773,13174.700236869998,28036.894495019995,53329.07240568 2025-07-12,20:06:15.000,193,11056199,3444,0,1752350774,13174.834963069989,29881.433292989997,53329.01650872001 2025-07-12,20:06:16.000,193,11056292,3045,0,1752350775,13174.909062479994,31725.97209096,53328.946637520006 2025-07-12,20:06:17.000,193,11056332,2285,0,1752350776,13174.989898199994,28037.01433023,53328.96061176 2025-07-12,20:06:18.000,193,11056352,2205,0,1752350777,13175.003370819999,33109.43434476,53328.96759888001 2025-07-12,20:06:19.000,193,11056341,2525,0,1752350778,13175.05726129999,32648.378947980003,53328.98157312 2025-07-12,20:06:20.000,193,11056401,2205,0,1752350779,13175.030316059994,28959.463482029998,53328.974586000004 2025-07-12,20:06:21.000,193,11056310,2844,0,1752350780,13174.942744029999,32648.56222536,53328.8348436 2025-07-12,20:06:22.000,193,11056344,2764,0,1752350781,13174.814754139989,30804.17850825,53328.96759888001 2025-07-12,20:06:23.000,193,11056332,3205,0,1752350782,13174.680027939998,29881.87033905,53328.974586000004 2025-07-12,20:06:24.000,193,11056371,3645,0,1752350783,13174.619401149997,32187.45043554,53329.00253448 2025-07-12,20:06:25.000,193,11056346,2925,0,1752350784,13174.585719599992,31265.121118950003,53328.93266328 2025-07-12,20:06:26.000,193,11056347,2965,0,1752350785,13174.457729709997,28498.31644656,53328.974586000004 2025-07-12,20:06:27.000,193,11056330,2725,0,1752350786,13174.424048159992,31265.00833287,53328.89772768001 2025-07-12,20:06:28.000,193,11056342,2245,0,1752350787,13174.525092809992,30803.988181740002,53328.806895120004 2025-07-12,20:06:29.000,193,11056314,3005,0,1752350788,13174.471202330002,28037.352688469997,53328.73702392 2025-07-12,20:06:30.000,193,11056389,3325,0,1752350789,13174.457729709997,26192.870283540004,53328.6951012 2025-07-12,20:06:31.000,193,11056331,2725,0,1752350790,13174.511620190002,34954.28330445,53328.72304968 2025-07-12,20:06:32.000,193,11056367,3765,0,1752350791,13174.531829120002,28037.423179770005,53328.72304968 2025-07-12,20:06:33.000,193,11056376,2764,0,1752350792,13174.531829120002,28037.373835859995,53328.709075440005 2025-07-12,20:06:34.000,193,11056416,2725,0,1752350793,13174.599192219997,32648.477635799994,53328.660165600006 2025-07-12,20:06:35.000,193,11056387,2525,0,1752350794,13174.632873770002,28959.29430291,53328.60426864001 2025-07-12,20:06:36.000,193,11056363,3245,0,1752350795,13174.646346389993,31264.761613320006,53328.709075440005 2025-07-12,20:06:37.000,193,11056340,2925,0,1752350796,13174.558774359997,24808.978032810002,53328.67413984 2025-07-12,20:06:38.000,193,11056361,3165,0,1752350797,13174.592455910002,26653.439290349997,53328.73003680001 2025-07-12,20:06:39.000,193,11056335,3365,0,1752350798,13174.572246980002,28036.83105285,53328.79292088 2025-07-12,20:06:40.000,193,11056364,2764,0,1752350799,13174.599192219997,28036.866298499997,53328.639204240004 2025-07-12,20:06:41.000,193,11056313,2644,0,1752350800,13174.565510669992,30803.572283069996,53328.71606256 2025-07-12,20:06:42.000,193,11056353,3085,0,1752350801,13174.504883879992,30342.488689770005,53328.7649724 2025-07-12,20:06:43.000,193,11056386,2405,0,1752350802,13174.471202330002,28498.224807870007,53328.52741032 2025-07-12,20:06:44.000,193,11056286,3005,0,1752350803,13174.410575540001,32187.168470339995,53328.61824288 2025-07-12,20:06:45.000,193,11056327,3205,0,1752350804,13174.343212439991,27114.88238928,53328.62523 2025-07-12,20:06:46.000,193,11056374,2844,0,1752350805,13174.296058269996,27114.981077100005,53328.59728152 2025-07-12,20:06:47.000,193,11056312,2365,0,1752350806,13174.323003509991,31264.98013635,53328.65317848001 2025-07-12,20:06:48.000,193,11056298,2925,0,1752350807,13174.370157680001,29420.483633159994,53328.590294400004 2025-07-12,20:06:49.000,193,11056285,3365,0,1752350808,13174.477938639997,30342.53098455,53328.492474720006 2025-07-12,20:06:50.000,193,11056305,3165,0,1752350809,13174.619401149997,34031.33366442,53328.62523 2025-07-12,20:06:51.000,193,11056383,3245,0,1752350810,13174.740654729998,31264.437353340007,53328.541384560005 2025-07-12,20:06:52.000,193,11056380,2844,0,1752350811,13174.760863659998,31725.556192289994,53328.63221712001 2025-07-12,20:06:53.000,193,11056385,3285,0,1752350812,13174.781072589998,30342.22787196,53328.62523 2025-07-12,20:06:54.000,193,11056360,3045,0,1752350813,13174.740654729998,28036.732365029995,53328.53439744001 2025-07-12,20:06:55.000,193,11056305,3444,0,1752350814,13174.693500560003,29420.300355779997,53328.57632016 2025-07-12,20:06:56.000,193,11056312,3085,0,1752350815,13174.592455910002,31265.00128374,53328.58330728001 2025-07-12,20:06:57.000,193,11056416,2245,0,1752350816,13174.477938639997,29420.681008800006,53328.5204232 2025-07-12,20:06:58.000,193,11056268,2565,0,1752350817,13174.477938639997,26654.094859439996,53328.57632016 2025-07-12,20:06:59.000,193,11056365,2644,0,1752350818,13174.383630299992,31265.226855900008,53328.53439744001 2025-07-12,20:07:00.000,193,11056347,2365,0,1752350819,13174.316267199996,32648.519930580005,53328.5204232 2025-07-12,20:07:01.000,193,11056291,2885,0,1752350820,13174.26911303,34031.82710352,53328.57632016 2025-07-12,20:07:02.000,193,11056303,2525,0,1752350821,13174.235431479996,28498.069727010006,53328.47850048 2025-07-12,20:07:03.000,193,11056341,2885,0,1752350822,13174.26911303,28497.98513745,53328.45753912 2025-07-12,20:07:04.000,193,11056322,2925,0,1752350823,13174.336476129996,28497.80186007,53328.45753912 2025-07-12,20:07:05.000,193,11056284,2805,0,1752350824,13174.477938639997,28958.681028599996,53328.443564880006 2025-07-12,20:07:16.000,193,11056313,3565,0,1752350835,13174.626137459993,23887.02936924,53328.35971944 2025-07-12,20:07:17.000,193,11056343,3325,0,1752350836,13174.605928529993,32187.154372079996,53328.42959064 2025-07-12,20:07:18.000,193,11056345,3245,0,1752350837,13174.504883879992,28959.174467699995,53328.33177096 2025-07-12,20:07:19.000,193,11056159,3405,0,1752350838,13174.484674949992,27114.529932780002,53328.303822480004 2025-07-12,20:07:20.000,193,11056313,3245,0,1752350839,13174.390366610001,27575.564182169997,53328.19901568001 2025-07-12,20:07:21.000,193,11056277,2605,0,1752350840,13174.336476129996,31725.49979925,53328.275874000006 2025-07-12,20:07:22.000,193,11056309,3444,0,1752350841,13174.309530890001,32186.442409950003,53328.206002800005 2025-07-12,20:07:23.000,193,11056327,3325,0,1752350842,13174.356685059996,30803.085893099997,53328.17805432001 2025-07-12,20:07:24.000,193,11056328,2325,0,1752350843,13174.477938639997,28497.583337040007,53328.136131600004 2025-07-12,20:07:25.000,193,11056271,2725,0,1752350844,13174.511620190002,33569.672042460006,53328.1710672 2025-07-12,20:07:26.000,193,11056313,3325,0,1752350845,13174.666555319993,27575.127136109993,53328.24792552001 2025-07-12,20:07:27.000,193,11056434,3125,0,1752350846,13174.787808899993,30802.867370070002,53328.136131600004 2025-07-12,20:07:28.000,193,11056384,2725,0,1752350847,13174.848435689993,28497.230880539995,53328.19202856 2025-07-12,20:07:29.000,193,11056343,3485,0,1752350848,13174.861908309998,27113.775675869998,53328.157092960006 2025-07-12,20:07:30.000,193,11056306,2124,0,1752350849,13174.828226759993,27113.846167170006,53328.16408008 2025-07-12,20:07:31.000,193,11056312,3045,0,1752350850,13174.848435689993,26191.502752319997,53328.12215736 2025-07-12,20:07:32.000,193,11056393,3525,0,1752350851,13174.868644619994,29880.361825230008,53328.0662604 2025-07-12,20:07:33.000,193,11056358,3125,0,1752350852,13174.814754139989,29419.172494979997,53328.04529904 2025-07-12,20:07:34.000,193,11056429,3405,0,1752350853,13174.727182109993,33569.06581728,53328.08023464001 2025-07-12,20:07:35.000,193,11056384,3205,0,1752350854,13174.673291630002,29418.96807021,53328.07324752 2025-07-12,20:07:36.000,193,11056347,3165,0,1752350855,13174.585719599992,31724.449478880008,53328.05228616 2025-07-12,20:07:37.000,193,11056415,2644,0,1752350856,13174.498147569997,32646.680107649998,53328.10119600001 2025-07-12,20:07:38.000,193,11056347,3525,0,1752350857,13174.477938639997,24346.632645239995,53328.0662604 2025-07-12,20:07:39.000,193,11056377,3725,0,1752350858,13174.437520779997,27113.387973720004,53327.98241496001 2025-07-12,20:07:40.000,193,11056430,2165,0,1752350859,13174.471202330002,32185.68110391,53327.9963892 2025-07-12,20:07:41.000,193,11056390,2644,0,1752350860,13174.450993400002,27574.71828657,53327.919530880004 2025-07-12,20:07:42.000,193,11056333,3444,0,1752350861,13174.498147569997,33569.319585959995,53327.91254376001 2025-07-12,20:07:43.000,193,11056429,3605,0,1752350862,13174.477938639997,31724.985212760002,53327.93350512001 2025-07-12,20:07:44.000,193,11056369,3444,0,1752350863,13174.417311849997,28497.16743837,53327.989402080006 2025-07-12,20:07:45.000,193,11056311,2844,0,1752350864,13174.430784470002,27574.873367430002,53327.89856952 2025-07-12,20:07:46.000,193,11056393,3285,0,1752350865,13174.450993400002,31724.69619843,53327.87760816 2025-07-12,20:07:47.000,193,11056370,3005,0,1752350866,13174.477938639997,28035.55516032,53327.84965968 2025-07-12,20:07:48.000,193,11056357,3605,0,1752350867,13174.585719599992,28035.266145989997,53327.79376272001 2025-07-12,20:07:49.000,193,11056413,3285,0,1752350868,13174.787808899993,26190.572267159994,53327.90555664 2025-07-12,20:07:50.000,193,11056387,3444,0,1752350869,13174.902326169999,24807.004276410007,53327.86363392001 2025-07-12,20:07:51.000,193,11056344,2685,0,1752350870,13174.989898199994,25729.108020839994,53327.84965968 2025-07-12,20:07:52.000,193,11056361,3245,0,1752350871,13175.070733919994,29878.867409669998,53327.89856952 2025-07-12,20:07:53.000,193,11056437,3165,0,1752350872,13175.08420654,27573.322558829997,53327.86363392001 2025-07-12,20:07:54.000,193,11056408,2725,0,1752350873,13175.09767915999,32184.41226051,53327.91254376001 2025-07-12,20:07:55.000,193,11056385,2885,0,1752350874,13175.05726129999,28956.686124810003,53327.8566468 2025-07-12,20:08:06.000,193,11056395,3325,0,1752350885,13174.915798789989,25267.291318019998,53327.76581424001 2025-07-12,20:08:07.000,193,11056366,2885,0,1752350886,13174.956216649989,28956.058752240002,53327.84267256001 2025-07-12,20:08:08.000,193,11056341,3725,0,1752350887,13175.070733919994,31722.77178594,53327.67498168001 2025-07-12,20:08:09.000,193,11056367,3765,0,1752350888,13175.14483333,25267.347711060007,53327.72389152001 2025-07-12,20:08:10.000,193,11056336,3045,0,1752350889,13175.21893273999,32183.982263579994,53327.7169044 2025-07-12,20:08:11.000,193,11056426,2925,0,1752350890,13175.31997738999,31723.004407229993,53327.69594304001 2025-07-12,20:08:12.000,193,11056340,2685,0,1752350891,13175.353658939996,25728.692122170003,53327.73087864 2025-07-12,20:08:13.000,193,11056420,3045,0,1752350892,13175.441230969991,31261.892617410005,53327.74485288001 2025-07-12,20:08:14.000,193,11056367,3525,0,1752350893,13175.40081310999,28495.221878490003,53327.7169044 2025-07-12,20:08:15.000,193,11056402,2285,0,1752350894,13175.353658939996,30339.612644730005,53327.772801360006 2025-07-12,20:08:16.000,193,11056337,3565,0,1752350895,13175.252614289995,23422.907600909995,53327.751840000004 2025-07-12,20:08:17.000,193,11056390,2405,0,1752350896,13175.19872380999,34028.217948959995,53327.772801360006 2025-07-12,20:08:18.000,193,11056370,3245,0,1752350897,13175.151569639995,27111.632740350004,53327.751840000004 2025-07-12,20:08:19.000,193,11056420,3165,0,1752350898,13175.16504226,27111.51995427,53327.702930160005 2025-07-12,20:08:20.000,193,11056317,2885,0,1752350899,13175.171778569995,25728.135240899996,53327.67498168001 2025-07-12,20:08:21.000,193,11056347,2525,0,1752350900,13175.27955952999,25267.030500210007,53327.70991728 2025-07-12,20:08:22.000,193,11056387,2565,0,1752350901,13175.38060417999,29877.972170160006,53327.800749840004 2025-07-12,20:08:23.000,193,11056409,2805,0,1752350902,13175.474912519996,26650.182592290003,53327.76581424001 2025-07-12,20:08:24.000,193,11056402,2685,0,1752350903,13175.44796728,32183.326694489995,53327.821711200006 2025-07-12,20:08:25.000,193,11056387,2725,0,1752350904,13175.40081310999,28033.271242200004,53327.7867756 2025-07-12,20:08:26.000,193,11056318,2844,0,1752350905,13175.34018631999,32183.150466239997,53327.7867756 2025-07-12,20:08:27.000,193,11056340,3005,0,1752350906,13175.26608691,28494.15745986,53327.75882712 2025-07-12,20:08:28.000,193,11056332,2725,0,1752350907,13175.191987499995,28032.989277,53327.72389152001 2025-07-12,20:08:29.000,193,11056353,3245,0,1752350908,13175.070733919994,32643.909799560002,53327.654020320006 2025-07-12,20:08:30.000,193,11056379,3045,0,1752350909,13175.06399761,29416.197762120006,53327.72389152001 2025-07-12,20:08:31.000,193,11056353,2565,0,1752350910,13175.030316059994,35871.58659135,53327.74485288001 2025-07-12,20:08:32.000,193,11056343,3485,0,1752350911,13175.070733919994,23883.103003829994,53327.7169044 2025-07-12,20:08:33.000,193,11056327,2885,0,1752350912,13175.14483333,30338.56232436,53327.70991728 2025-07-12,20:08:34.000,193,11056342,1564,0,1752350913,13175.21893273999,28033.17255438,53327.6819688 2025-07-12,20:08:35.000,193,11056421,2925,0,1752350914,13175.30650477,27572.194698029998,53327.633058960004 2025-07-12,20:08:36.000,193,11056346,2365,0,1752350915,13175.27955952999,28955.558264010004,53327.73087864 2025-07-12,20:08:37.000,193,11056353,3005,0,1752350916,13175.333450009995,32644.304550839995,53327.69594304001 2025-07-12,20:08:38.000,193,11056345,3525,0,1752350917,13175.36713156,30338.72445435,53327.73786576 2025-07-12,20:08:39.000,193,11056375,3245,0,1752350918,13175.333450009995,32644.26225606,53327.772801360006 2025-07-12,20:08:40.000,193,11056371,2525,0,1752350919,13175.27955952999,28494.326638979997,53327.751840000004 2025-07-12,20:08:41.000,193,11056335,3565,0,1752350920,13175.151569639995,29877.513976710004,53327.751840000004 2025-07-12,20:08:42.000,193,11056361,3125,0,1752350921,13175.01684343999,26188.640805539995,53327.72389152001 2025-07-12,20:08:43.000,193,11056373,3725,0,1752350922,13174.936007719989,29877.309551939994,53327.772801360006 2025-07-12,20:08:44.000,193,11056337,3485,0,1752350923,13174.828226759993,31721.64392514,53327.67498168001 2025-07-12,20:08:45.000,193,11056364,2925,0,1752350924,13174.828226759993,30338.336752200004,53327.6819688 2025-07-12,20:08:46.000,193,11056353,2365,0,1752350925,13174.841699379998,30338.336752200004,53327.67498168001 2025-07-12,20:08:47.000,193,11056323,3365,0,1752350926,13174.895589859989,29877.168569340007,53327.66799456 2025-07-12,20:08:48.000,193,11056328,1564,0,1752350927,13174.97642557999,31260.539184449997,53327.68895592 2025-07-12,20:08:49.000,193,11056332,2124,0,1752350928,13174.983161889999,28955.036628390008,53327.6819688 2025-07-12,20:08:50.000,193,11056374,2965,0,1752350929,13174.902326169999,33104.79601722,53327.68895592 2025-07-12,20:08:51.000,193,11056342,2885,0,1752350930,13174.855171999989,25727.12721531,53327.633058960004 2025-07-12,20:08:52.000,193,11056308,2205,0,1752350931,13174.686764249993,24804.69216177,53327.6120976 2025-07-12,20:08:53.000,193,11056408,2045,0,1752350932,13174.592455910002,23421.26515362,53327.68895592 2025-07-12,20:08:54.000,193,11056353,2605,0,1752350933,13174.491411260002,31259.70033798,53327.584149120004 2025-07-12,20:08:55.000,193,11056372,2285,0,1752350934,13174.349948750001,29415.14039262,53327.6120976 2025-07-12,20:08:56.000,193,11056365,3525,0,1752350935,13174.20848624,33564.80109363,53327.59812336001 2025-07-12,20:08:57.000,193,11056340,2245,0,1752350936,13174.12765052,24804.02954355,53327.5422264 2025-07-12,20:08:58.000,193,11056378,2764,0,1752350937,13174.201749929991,24804.064789199998,53327.54921352 2025-07-12,20:08:59.000,193,11056372,3165,0,1752350938,13174.296058269996,28031.762728379996,53327.50030368 2025-07-12,20:09:00.000,193,11056379,3245,0,1752350939,13174.450993400002,31259.54525712,53327.47934232001 2025-07-12,20:09:01.000,193,11056368,2365,0,1752350940,13174.504883879992,28954.14843801,53327.584149120004 2025-07-12,20:09:02.000,193,11056424,2405,0,1752350941,13174.531829120002,27109.856359590005,53327.59113624 2025-07-12,20:09:03.000,193,11056284,3005,0,1752350942,13174.538565429997,34487.51811237,53327.57017488 2025-07-12,20:09:04.000,193,11056398,2844,0,1752350943,13174.477938639997,28032.2138727,53327.57716200001 2025-07-12,20:09:05.000,193,11056326,2365,0,1752350944,13174.296058269996,27571.172574180004,53327.59812336001 2025-07-12,20:09:06.000,193,11056401,2565,0,1752350945,13174.16806838,30798.73657989,53327.50030368 2025-07-12,20:09:07.000,193,11056333,3365,0,1752350946,13174.0468148,31259.820173190004,53327.50030368 2025-07-12,20:09:08.000,193,11056335,3165,0,1752350947,13173.96597908,34487.45467019999,53327.57017488 2025-07-12,20:09:09.000,193,11056337,3325,0,1752350948,13173.8447255,30798.496909470006,53327.49331656 2025-07-12,20:09:10.000,193,11056416,2844,0,1752350949,13173.784098709999,26187.428355180004,53327.47934232001 2025-07-12,20:09:11.000,193,11056345,2365,0,1752350950,13173.676317749989,29414.865476549996,53327.38152264 2025-07-12,20:09:12.000,193,11056342,2844,0,1752350951,13173.669581439994,28031.346829710004,53327.3326128 2025-07-12,20:09:13.000,193,11056348,2245,0,1752350952,13173.615690959989,30336.715452300006,53327.34658704 2025-07-12,20:09:14.000,193,11056421,3485,0,1752350953,13173.595482029988,30797.658062999995,53327.32562568 2025-07-12,20:09:15.000,193,11056365,2325,0,1752350954,13173.501173689998,31258.7416563,53327.199857520005 2025-07-12,20:09:16.000,193,11056336,2325,0,1752350955,13173.420337969997,26647.884575910008,53327.25575448 2025-07-12,20:09:17.000,193,11056352,3005,0,1752350956,13173.379920109997,32180.951137680007,53327.21383176 2025-07-12,20:09:18.000,193,11056311,2644,0,1752350957,13173.332765940002,28492.22599824,53327.199857520005 2025-07-12,20:09:19.000,193,11056409,3085,0,1752350958,13173.285611769992,36330.8021652,53327.199857520005 2025-07-12,20:09:20.000,193,11056379,3325,0,1752350959,13173.299084389997,30336.602666220002,53327.102037840006 2025-07-12,20:09:21.000,193,11056328,2605,0,1752350960,13173.231721290002,29875.48382727,53327.07408936001 2025-07-12,20:09:22.000,193,11056342,2525,0,1752350961,13173.198039739997,32641.992436200002,53327.0181924 2025-07-12,20:09:23.000,193,11056386,2885,0,1752350962,13173.04984092,25725.618701490006,53326.92037272 2025-07-12,20:09:24.000,193,11056310,3005,0,1752350963,13172.90837841,26186.66704914,53327.00421816001 2025-07-12,20:09:25.000,193,11056360,2525,0,1752350964,13172.692816489995,34947.4104027,53326.99024392 2025-07-12,20:09:26.000,193,11056312,1965,0,1752350965,13172.551353979994,28953.098117639995,53326.92037272 2025-07-12,20:09:27.000,193,11056373,3685,0,1752350966,13172.349264679993,28491.972229560008,53326.87845 2025-07-12,20:09:28.000,193,11056436,2885,0,1752350967,13172.228011099993,29414.16761268,53326.864475760005 2025-07-12,20:09:29.000,193,11056342,2565,0,1752350968,13172.214538480002,28953.0417246,53326.80857880001 2025-07-12,20:09:30.000,193,11056319,3045,0,1752350969,13172.187593239993,36791.46985983,53326.766656080006 2025-07-12,20:09:31.000,193,11056437,2525,0,1752350970,13172.140439069997,36791.49100722,53326.696784880005 2025-07-12,20:09:32.000,193,11056380,1925,0,1752350971,13172.032658110002,28030.796997569996,53326.696784880005 2025-07-12,20:09:33.000,193,11056407,3485,0,1752350972,13171.958558699997,33102.716523869996,53326.66184928 2025-07-12,20:09:34.000,193,11056407,2405,0,1752350973,13171.918140839996,28030.839292350007,53326.61992656001 2025-07-12,20:09:35.000,193,11056379,3444,0,1752350974,13171.877722979996,32641.654077960004,53326.626913680004 2025-07-12,20:09:36.000,193,11056424,2885,0,1752350975,13171.776678329996,26186.462624370004,53326.626913680004 2025-07-12,20:09:37.000,193,11056341,2525,0,1752350976,13171.66216105999,32180.655074220005,53326.50813264 2025-07-12,20:09:38.000,193,11056297,2685,0,1752350977,13171.52069854999,34025.03879133001,53326.41730008 2025-07-12,20:09:39.000,193,11056342,2365,0,1752350978,13171.372499729994,28953.013528080002,53326.42428720001 2025-07-12,20:09:40.000,193,11056323,3245,0,1752350979,13171.271455079994,27569.664060359995,53326.39633872 2025-07-12,20:09:41.000,193,11056295,3005,0,1752350980,13171.231037219994,32641.491947970004,53326.45223568001 2025-07-12,20:09:42.000,193,11056375,3525,0,1752350981,13171.163674119998,27569.382095160006,53326.41730008 2025-07-12,20:09:43.000,193,11056396,2245,0,1752350982,13171.163674119998,27569.262259950003,53326.410312960004 2025-07-12,20:09:44.000,193,11056390,2725,0,1752350983,13171.089574709993,30335.693328449997,53326.38236448001 2025-07-12,20:09:45.000,193,11056264,3165,0,1752350984,13171.015475300002,32179.992456000007,53326.32646752 2025-07-12,20:09:46.000,193,11056378,3165,0,1752350985,13170.941375889997,27107.99538927,53326.193712240005 2025-07-12,20:09:47.000,193,11056295,3485,0,1752350986,13170.921166959997,30796.720528709993,53326.23563496001 2025-07-12,20:09:48.000,193,11056334,3205,0,1752350987,13170.840331239997,31257.846416789995,53326.13082816 2025-07-12,20:09:49.000,193,11056367,3365,0,1752350988,13170.799913379997,33563.285530680005,53326.13082816 2025-07-12,20:09:50.000,193,11056311,3285,0,1752350989,13170.752759210001,23880.572366160006,53326.01903424001 2025-07-12,20:09:51.000,193,11056321,2525,0,1752350990,13170.799913379997,32180.196880770003,53325.94916304001 2025-07-12,20:09:52.000,193,11056346,3325,0,1752350991,13170.847067549992,34024.6087944,53325.91422744 2025-07-12,20:09:53.000,193,11056351,3245,0,1752350992,13170.847067549992,31258.241168070002,53326.00506 2025-07-12,20:09:54.000,193,11056340,3085,0,1752350993,13170.813386000002,26186.533115669998,53325.907240320004 2025-07-12,20:09:55.000,193,11056304,2965,0,1752350994,13170.692132420001,27569.903730780003,53325.87929184001 2025-07-12,20:09:56.000,193,11056361,3525,0,1752350995,13170.577615149996,35408.45875034999,53325.84435624 2025-07-12,20:09:57.000,193,11056347,3765,0,1752350996,13170.42268001999,27108.827186609997,53325.85134336001 2025-07-12,20:09:58.000,193,11056343,2205,0,1752350997,13170.30142643999,27108.665056619997,53325.809420640006 2025-07-12,20:09:59.000,193,11056361,3565,0,1752350998,13170.153227619994,31719.493940490007,53325.75352368001 2025-07-12,20:10:00.000,193,11056377,3365,0,1752350999,13170.065655589999,33102.610786920006,53325.739549440004 2025-07-12,20:10:01.000,193,11056370,2685,0,1752351000,13170.052182969994,33102.49800084,53325.62775552 2025-07-12,20:10:02.000,193,11056340,1724,0,1752351001,13170.065655589999,34946.719587960004,53325.64871688 2025-07-12,20:10:03.000,193,11056384,2725,0,1752351002,13170.126282379999,32180.189831640004,53325.63474264001 2025-07-12,20:10:04.000,193,11056366,3045,0,1752351003,13170.18017285999,29874.785963400005,53325.58583280001 2025-07-12,20:10:05.000,193,11056398,3085,0,1752351004,13170.153227619994,30796.875609569994,53325.66269112001 2025-07-12,20:10:06.000,193,11056327,2885,0,1752351005,13170.072391899994,32641.033754520002,53325.54391008001 2025-07-12,20:10:07.000,193,11056383,3525,0,1752351006,13169.984819869998,27108.094077090005,53325.52993584 2025-07-12,20:10:08.000,193,11056267,2805,0,1752351007,13169.890511529993,31257.747728970004,53325.522948720005 2025-07-12,20:10:09.000,193,11056372,2965,0,1752351008,13169.802939499998,30335.594640630006,53325.48801312 2025-07-12,20:10:10.000,193,11056327,3245,0,1752351009,13169.695158540002,27569.170621259997,53325.48801312 2025-07-12,20:10:11.000,193,11056409,3285,0,1752351010,13169.775994260002,27569.184719519995,53325.592819920006 2025-07-12,20:10:12.000,193,11056333,2925,0,1752351011,13169.728840089992,29874.68022645,53325.53692296 2025-07-12,20:10:13.000,193,11056374,2205,0,1752351012,13169.722103779997,30335.83431105,53325.474038880006 2025-07-12,20:10:14.000,193,11056393,3444,0,1752351013,13169.728840089992,29874.70137384,53325.474038880006 2025-07-12,20:10:15.000,193,11056334,2085,0,1752351014,13169.674949610002,25724.991328920005,53325.36224496 2025-07-12,20:10:16.000,193,11056316,2725,0,1752351015,13169.580641269997,30796.946100870002,53325.306348000006 2025-07-12,20:10:17.000,193,11056359,3405,0,1752351016,13169.533487100001,29874.83530731,53325.2714124 2025-07-12,20:10:18.000,193,11056339,2725,0,1752351017,13169.459387689996,28030.465688459997,53325.25045104001 2025-07-12,20:10:19.000,193,11056451,2565,0,1752351018,13169.35160673,23880.678103109996,53325.18057984001 2025-07-12,20:10:20.000,193,11056428,3205,0,1752351019,13169.297716249996,29413.645977060005,53325.15961848001 2025-07-12,20:10:21.000,193,11056366,2644,0,1752351020,13169.14951743,30335.643984540002,53325.17359272 2025-07-12,20:10:22.000,193,11056434,3085,0,1752351021,13169.02826385,28952.160583350007,53325.0967344 2025-07-12,20:10:23.000,193,11056359,3325,0,1752351022,13168.859856099989,28029.746677200004,53325.05481168 2025-07-12,20:10:24.000,193,11056384,3005,0,1752351023,13168.873328719994,28490.661091379996,53325.04083744001 2025-07-12,20:10:25.000,193,11056365,3005,0,1752351024,13168.893537649994,26185.088044019998,53325.12468288 2025-07-12,20:10:26.000,193,11056342,2245,0,1752351025,13168.913746579994,33562.319799870005,53325.00590184 2025-07-12,20:10:27.000,193,11056371,3444,0,1752351026,13168.994582299994,34484.48698647,53324.99192760001 2025-07-12,20:10:28.000,193,11056384,3085,0,1752351027,13169.18993529,26646.2139321,53324.98494048 2025-07-12,20:10:29.000,193,11056321,3005,0,1752351028,13169.418969829996,29873.86252737,53324.94301776001 2025-07-12,20:10:30.000,193,11056406,2844,0,1752351029,13169.546959719992,23418.86844942,53324.99192760001 2025-07-12,20:10:31.000,193,11056412,2764,0,1752351030,13169.681685919997,24341.204815139994,53324.98494048 2025-07-12,20:10:32.000,193,11056402,3045,0,1752351031,13169.695158540002,29874.35596647,53324.98494048 2025-07-12,20:10:33.000,193,11056382,3005,0,1752351032,13169.641268059997,28952.259271169998,53325.03385032 2025-07-12,20:10:34.000,193,11056382,2045,0,1752351033,13169.493069240001,30335.559394979995,53324.96397912001 2025-07-12,20:10:35.000,193,11056345,2805,0,1752351034,13169.28424362999,28491.344856990007,53324.91506928001 2025-07-12,20:10:36.000,193,11056364,2444,0,1752351035,13169.014791229994,28030.211919780006,53324.83821096 2025-07-12,20:10:37.000,193,11056375,3085,0,1752351036,13168.738602519988,26185.912792229996,53324.79628824001 2025-07-12,20:10:38.000,193,11056437,3285,0,1752351037,13168.570194769993,29874.5039982,53324.8871208 2025-07-12,20:10:39.000,193,11056243,3205,0,1752351038,13168.421995949997,33563.09520417001,53324.82423672001 2025-07-12,20:10:40.000,193,11056362,1965,0,1752351039,13168.381578089997,28952.209927260003,53324.74039128 2025-07-12,20:10:41.000,193,11056369,3565,0,1752351040,13168.448941189992,22496.997326280005,53324.69148144 2025-07-12,20:10:42.000,193,11056341,2685,0,1752351041,13168.597140010002,24802.394145390004,53324.64955872 2025-07-12,20:10:43.000,193,11056355,2685,0,1752351042,13168.637557870003,27568.909803450006,53324.684494320005 2025-07-12,20:10:44.000,193,11056337,3005,0,1752351043,13168.671239419993,33101.89177566,53324.67052008 2025-07-12,20:10:45.000,193,11056364,2124,0,1752351044,13168.624085249998,33562.94012331001,53324.67052008 2025-07-12,20:10:46.000,193,11056386,2365,0,1752351045,13168.576931080002,29413.208931,53324.59366176 2025-07-12,20:10:47.000,193,11056395,3685,0,1752351046,13168.489359049992,27568.909803450006,53324.5727004 2025-07-12,20:10:48.000,193,11056315,2644,0,1752351047,13168.334423920001,30335.369068469998,53324.45391936 2025-07-12,20:10:49.000,193,11056410,1885,0,1752351048,13168.179488789996,28952.146485089994,53324.467893600005 2025-07-12,20:10:50.000,193,11056346,3005,0,1752351049,13168.038026279995,27107.748669720007,53324.46090648001 2025-07-12,20:10:51.000,193,11056413,2685,0,1752351050,13167.977399489995,29412.983358840007,53324.432958 2025-07-12,20:10:52.000,193,11056399,3365,0,1752351051,13167.96392686999,29873.933018669995,53324.41199664001 2025-07-12,20:10:53.000,193,11056389,2965,0,1752351052,13167.96392686999,31256.930029890005,53324.42597088 2025-07-12,20:10:54.000,193,11056451,2844,0,1752351053,13167.936981629995,24340.570393439993,53324.418983760006 2025-07-12,20:10:55.000,193,11056388,2844,0,1752351054,13167.96392686999,28029.133402890002,53324.31417696 2025-07-12,20:10:56.000,193,11056329,3365,0,1752351055,13168.00434472999,29873.312695229994,53324.300202720005 2025-07-12,20:10:57.000,193,11056334,3205,0,1752351056,13167.97066318,30795.296604450006,53324.20937016 2025-07-12,20:10:58.000,193,11056374,2005,0,1752351057,13167.977399489995,27567.99341655,53324.21635728 2025-07-12,20:10:59.000,193,11056391,3245,0,1752351058,13167.92350900999,27568.035711329998,53324.279241360004 2025-07-12,20:11:00.000,193,11056407,3325,0,1752351059,13167.86288221999,29873.432530439997,53324.251292880006 2025-07-12,20:11:01.000,193,11056362,2405,0,1752351060,13167.76857388,32640.068023710002,53324.230331520004 2025-07-12,20:11:02.000,193,11056333,3165,0,1752351061,13167.74162863999,28490.477813999998,53324.1185376 2025-07-12,20:11:03.000,193,11056326,2245,0,1752351062,13167.687738159999,31257.078061620006,53324.16046032 2025-07-12,20:11:04.000,193,11056345,3444,0,1752351063,13167.654056609994,28490.809123109997,53324.16744744 2025-07-12,20:11:05.000,193,11056342,3005,0,1752351064,13167.606902439999,32640.617855849996,53324.13949896 2025-07-12,20:11:06.000,193,11056390,2405,0,1752351065,13167.431758379993,26185.39820574,53324.15347320001 2025-07-12,20:11:07.000,193,11056373,2805,0,1752351066,13167.317241110002,28490.696337030007,53324.13949896 2025-07-12,20:11:08.000,193,11056418,1965,0,1752351067,13167.101679189997,29873.806134330007,53324.06962776 2025-07-12,20:11:09.000,193,11056370,3005,0,1752351068,13166.89285358,30795.768896160007,53323.95783384001 2025-07-12,20:11:10.000,193,11056375,2805,0,1752351069,13166.73118214,25723.7647803,53323.894949760004 2025-07-12,20:11:11.000,193,11056426,2764,0,1752351070,13166.66381903999,25723.58855205,53323.846039920005 2025-07-12,20:11:12.000,193,11056331,3165,0,1752351071,13166.73118214,28951.075017330004,53323.86700128001 2025-07-12,20:11:13.000,193,11056402,2285,0,1752351072,13166.758127379995,26184.481818839995,53323.81809144001 2025-07-12,20:11:14.000,193,11056410,3045,0,1752351073,13166.778336309995,30795.233162279997,53323.81110432 2025-07-12,20:11:15.000,193,11056394,2844,0,1752351074,13166.838963099995,32178.413450880005,53323.85302704 2025-07-12,20:11:16.000,193,11056367,3485,0,1752351075,13166.91306251,35405.85057225,53323.77616872 2025-07-12,20:11:17.000,193,11056337,2565,0,1752351076,13167.014107160001,26645.438527799997,53323.734246 2025-07-12,20:11:18.000,193,11056383,3365,0,1752351077,13166.987161919991,31717.308710190002,53323.70629752 2025-07-12,20:11:19.000,193,11056344,2764,0,1752351078,13166.940007749996,29411.883694560005,53323.62245208001 2025-07-12,20:11:20.000,193,11056402,2685,0,1752351079,13166.778336309995,31717.358054099997,53323.70629752 2025-07-12,20:11:21.000,193,11056370,2165,0,1752351080,13166.58971963,26184.41837667,53323.63642632 2025-07-12,20:11:22.000,193,11056330,2245,0,1752351081,13166.353948779994,33561.58669035,53323.5945036 2025-07-12,20:11:23.000,193,11056381,2565,0,1752351082,13166.097969000002,29411.975333249997,53323.55258088001 2025-07-12,20:11:24.000,193,11056383,3485,0,1752351083,13165.922824939997,30795.099228809995,53323.48270968001 2025-07-12,20:11:25.000,193,11056343,2725,0,1752351084,13165.761153499996,25723.102162080002,53323.37091576 2025-07-12,20:11:26.000,193,11056324,3205,0,1752351085,13165.61295468,33100.14359142,53323.461748320005 2025-07-12,20:11:27.000,193,11056339,3005,0,1752351086,13165.58600943999,31255.788070830007,53323.356941519996 2025-07-12,20:11:28.000,193,11056288,3045,0,1752351087,13165.56580050999,26183.875593660006,53323.37790288 2025-07-12,20:11:29.000,193,11056325,2365,0,1752351088,13165.599482059995,28489.357002329998,53323.31501880001 2025-07-12,20:11:30.000,193,11056367,3685,0,1752351089,13165.65337254,31716.928057170007,53323.356941519996 2025-07-12,20:11:31.000,193,11056416,3005,0,1752351090,13165.66684515999,31256.03479038,53323.2800832 2025-07-12,20:11:32.000,193,11056365,3765,0,1752351091,13165.60621836999,26184.340836240008,53323.23117336 2025-07-12,20:11:33.000,193,11056330,2405,0,1752351092,13165.46475585999,25723.405274670004,53323.210212 2025-07-12,20:11:34.000,193,11056376,2844,0,1752351093,13165.249193939999,27567.831286560002,53323.18226352 2025-07-12,20:11:35.000,193,11056276,2085,0,1752351094,13165.080786189988,30795.444636180007,53323.007585520005 2025-07-12,20:11:37.000,193,11056380,2245,0,1752351096,13164.764179619997,31717.527233219997,53323.021559759996 2025-07-12,20:11:38.000,193,11056363,2605,0,1752351097,13164.717025450002,31256.246264279995,53323.02854688001 2025-07-12,20:11:39.000,193,11056330,2965,0,1752351098,13164.703552829997,33561.54439557,53323.13335368 2025-07-12,20:11:40.000,193,11056340,2885,0,1752351099,13164.595771870001,29411.820252389996,53323.021559759996 2025-07-12,20:11:41.000,193,11056360,3085,0,1752351100,13164.55535401,25723.102162080002,53323.02854688001 2025-07-12,20:11:42.000,193,11056421,3605,0,1752351101,13164.46778197999,23879.02860669,53323.01457264 2025-07-12,20:11:43.000,193,11056333,3605,0,1752351102,13164.37347364,28490.033718809995,53322.92374008 2025-07-12,20:11:44.000,193,11056377,2725,0,1752351103,13164.279165299995,30334.600713299995,53322.86784312 2025-07-12,20:11:45.000,193,11056296,2925,0,1752351104,13164.178120649995,29873.70744651,53322.86784312 2025-07-12,20:11:46.000,193,11056357,2485,0,1752351105,13164.06360337999,22496.658968040007,53322.78399768001 2025-07-12,20:11:47.000,193,11056348,3125,0,1752351106,13163.841305149988,30796.1777457,53322.73508784001 2025-07-12,20:11:48.000,193,11056373,2605,0,1752351107,13163.632479539992,28029.676185899996,53322.721113600004 2025-07-12,20:11:49.000,193,11056369,2925,0,1752351108,13163.349554519991,28951.822225109994,53322.56739696001 2025-07-12,20:11:50.000,193,11056340,2525,0,1752351109,13162.999266399995,27568.50095391,53322.504512880005 2025-07-12,20:11:51.000,193,11056368,2885,0,1752351110,13162.675923519993,29873.904822149998,53322.39970608001 2025-07-12,20:11:52.000,193,11056396,2764,0,1752351111,13162.547933629998,29412.694344510004,53322.34380912 2025-07-12,20:11:53.000,193,11056401,3525,0,1752351112,13162.487306839997,28951.533210780006,53322.3018864 2025-07-12,20:11:54.000,193,11056370,2965,0,1752351113,13162.514252079993,32178.977381279998,53322.218040960004 2025-07-12,20:11:55.000,193,11056360,3285,0,1752351114,13162.554669939993,28951.244196450003,53322.19009248001 2025-07-12,20:11:56.000,193,11056334,3165,0,1752351115,13162.648978279998,31256.429541660007,53322.13419552 2025-07-12,20:11:57.000,193,11056429,3325,0,1752351116,13162.723077689989,21573.751622790005,53322.15515688 2025-07-12,20:11:58.000,193,11056451,3285,0,1752351117,13162.770231859999,29412.003529769994,53322.0573372 2025-07-12,20:11:59.000,193,11056394,3165,0,1752351118,13162.817386029994,33561.60783774,53322.14118264001 2025-07-12,20:12:00.000,193,11056382,2365,0,1752351119,13162.776968169994,30334.248256799998,53321.952530400005 2025-07-12,20:12:01.000,193,11056385,2805,0,1752351120,13162.696132449993,28951.187803409994,53321.94554328001 2025-07-12,20:12:02.000,193,11056257,3005,0,1752351121,13162.534461009993,28951.476817739996,53321.9175948 2025-07-12,20:12:03.000,193,11056382,2925,0,1752351122,13162.399734810002,29873.982362580005,53321.95951752 2025-07-12,20:12:04.000,193,11056371,2525,0,1752351123,13162.177436580001,29413.194832740002,53321.93156904 2025-07-12,20:12:05.000,193,11056404,3365,0,1752351124,13162.022501449996,28030.247165430002,53321.91060768 2025-07-12,20:12:06.000,193,11056347,3605,0,1752351125,13161.881038939995,32641.20998277,53321.735929680006 2025-07-12,20:12:07.000,193,11056415,3205,0,1752351126,13161.739576429994,23419.48172373,53321.77785240001 2025-07-12,20:12:08.000,193,11056392,2725,0,1752351127,13161.497069269994,28030.218968910005,53321.72894256001 2025-07-12,20:12:09.000,193,11056359,3325,0,1752351128,13161.422969859988,32179.802129489995,53321.70798120001 2025-07-12,20:12:10.000,193,11056394,3045,0,1752351129,13161.382551999988,32179.569508200002,53321.7429168 2025-07-12,20:12:11.000,193,11056377,3405,0,1752351130,13161.328661519998,31257.28953552,53321.62413576 2025-07-12,20:12:12.000,193,11056404,2725,0,1752351131,13161.321925210003,26646.291472530007,53321.48439336 2025-07-12,20:12:13.000,193,11056361,3525,0,1752351132,13161.402760929988,32179.139511269997,53321.498367600005 2025-07-12,20:12:14.000,193,11056323,2844,0,1752351133,13161.510541889998,30334.86858024,53321.4284964 2025-07-12,20:12:15.000,193,11056404,3045,0,1752351134,13161.699158569994,31257.28953552,53321.42150928001 2025-07-12,20:12:16.000,193,11056397,3325,0,1752351135,13161.860830009995,30796.445612640004,53321.39356080001 2025-07-12,20:12:17.000,193,11056348,3125,0,1752351136,13161.96861096999,29413.582534889996,53321.30272824001 2025-07-12,20:12:18.000,193,11056376,2045,0,1752351137,13161.961874659995,28952.639924190007,53321.31670248 2025-07-12,20:12:19.000,193,11056364,2405,0,1752351138,13161.941665729995,29875.01858469,53321.37259944001 2025-07-12,20:12:20.000,193,11056341,3765,0,1752351139,13161.78673059999,37713.46786731,53321.400547920006 2025-07-12,20:12:21.000,193,11056364,2205,0,1752351140,13161.658740709994,28491.626822189995,53321.33766384 2025-07-12,20:12:22.000,193,11056379,3325,0,1752351141,13161.490332959998,28952.70336636,53321.35163808001 2025-07-12,20:12:23.000,193,11056280,2405,0,1752351142,13161.436442479993,29413.772861399993,53321.330676720005 2025-07-12,20:12:24.000,193,11056383,3605,0,1752351143,13161.490332959998,28952.604678539996,53321.330676720005 2025-07-12,20:12:25.000,193,11056390,2005,0,1752351144,13161.618322849994,23880.544169639994,53321.23984416 2025-07-12,20:12:26.000,193,11056363,3365,0,1752351145,13161.739576429994,27569.262259950003,53321.26779264 2025-07-12,20:12:27.000,193,11056352,2844,0,1752351146,13161.91472049,34024.369123979995,53321.2188828 2025-07-12,20:12:28.000,193,11056315,3685,0,1752351147,13162.022501449996,32641.280474069994,53321.22586992001 2025-07-12,20:12:29.000,193,11056343,3485,0,1752351148,13162.04944668999,28491.676166100006,53321.19792144 2025-07-12,20:12:30.000,193,11056323,2764,0,1752351149,13162.089864549991,28953.0417246,53321.22586992001 2025-07-12,20:12:31.000,193,11056342,2844,0,1752351150,13162.143755029996,29875.519072919997,53321.27477976001 2025-07-12,20:12:32.000,193,11056383,3485,0,1752351151,13162.177436580001,33103.32979818,53321.23984416 2025-07-12,20:12:33.000,193,11056318,3205,0,1752351152,13162.123546099996,28031.487812310006,53321.211895680004 2025-07-12,20:12:34.000,193,11056342,2885,0,1752351153,13162.130282409991,27570.43241553,53321.30272824001 2025-07-12,20:12:35.000,193,11056369,3325,0,1752351154,13162.002292519996,23420.47565106,53321.27477976001 2025-07-12,20:12:36.000,193,11056399,3165,0,1752351155,13161.860830009995,33103.30160166,53321.30272824001 2025-07-12,20:12:38.000,193,11056379,3485,0,1752351157,13161.69242226,27569.77684644,53321.25381840001 2025-07-12,20:12:39.000,193,11056317,2805,0,1752351158,13161.70589487999,29875.15956729,53321.232857040006 2025-07-12,20:12:40.000,193,11056305,2844,0,1752351159,13161.800203219995,30336.116276250003,53321.281766880005 2025-07-12,20:12:41.000,193,11056358,2444,0,1752351160,13161.99555621,29874.926946000007,53321.22586992001 2025-07-12,20:12:42.000,193,11056317,3525,0,1752351161,13162.231327059992,30336.031686689996,53321.18394720001 2025-07-12,20:12:43.000,193,11056419,2685,0,1752351162,13162.473834219993,29874.9974373,53321.27477976001 2025-07-12,20:12:44.000,193,11056372,3125,0,1752351163,13162.696132449993,30336.264307980004,53321.288754 2025-07-12,20:12:45.000,193,11056410,2045,0,1752351164,13162.891485439999,26647.546217669995,53321.27477976001 2025-07-12,20:12:46.000,193,11056383,3365,0,1752351165,13163.04642056999,26647.708347659995,53321.30971536 2025-07-12,20:12:47.000,193,11056384,2965,0,1752351166,13163.11378367,34486.2563181,53321.30272824001 2025-07-12,20:12:48.000,193,11056292,2844,0,1752351167,13163.17441046,26647.80703548,53321.31670248 2025-07-12,20:12:49.000,193,11056358,2285,0,1752351168,13163.181146769995,27569.988320339995,53321.30971536 2025-07-12,20:12:50.000,193,11056422,2805,0,1752351169,13163.12725628999,24803.444465759996,53321.24683128 2025-07-12,20:12:51.000,193,11056380,2885,0,1752351170,13163.059893189995,30797.390196060005,53321.35163808001 2025-07-12,20:12:52.000,193,11056320,2644,0,1752351171,13163.01273902,32641.70342187,53321.40753504 2025-07-12,20:12:53.000,193,11056315,3285,0,1752351172,13163.019475329995,36330.35807001,53321.37259944001 2025-07-12,20:12:54.000,193,11056370,2885,0,1752351173,13163.04642056999,28030.691260620006,53321.34465096001 2025-07-12,20:12:55.000,193,11056344,2764,0,1752351174,13163.120519979995,30797.242164330004,53321.400547920006 2025-07-12,20:12:56.000,193,11056366,3005,0,1752351175,13163.288927729991,28491.640920449994,53321.41452216 2025-07-12,20:12:57.000,193,11056364,2644,0,1752351176,13163.443862859996,29874.884651219996,53321.400547920006 2025-07-12,20:12:58.000,193,11056374,2885,0,1752351177,13163.679633710002,26647.200810299997,53321.379586560004 2025-07-12,20:12:59.000,193,11056342,2365,0,1752351178,13163.760469430003,31719.056894430003,53321.4284964 2025-07-12,20:13:00.000,193,11056368,2764,0,1752351179,13163.908668249998,27569.31160386,53321.42150928001 2025-07-12,20:13:01.000,193,11056379,3045,0,1752351180,13163.881723009988,34485.63599466,53321.49138048001 2025-07-12,20:13:02.000,193,11056311,3245,0,1752351181,13163.935613489994,30796.96019913,53321.49138048001 2025-07-12,20:13:03.000,193,11056409,3444,0,1752351182,13163.976031349994,36791.14559985,53321.54029032001 2025-07-12,20:13:04.000,193,11056365,3285,0,1752351183,13164.08381230999,25725.082967609997,53321.54029032001 2025-07-12,20:13:05.000,193,11056341,3365,0,1752351184,13164.13096648,28491.549281760002,53321.568238800006 2025-07-12,20:13:06.000,193,11056337,3365,0,1752351185,13164.218538509995,31719.049845300004,53321.61016152001 2025-07-12,20:13:07.000,193,11056356,2605,0,1752351186,13164.319583159995,28952.477794200007,53321.6031744 2025-07-12,20:13:08.000,193,11056314,2844,0,1752351187,13164.45430936,28030.28946021,53321.65208424 2025-07-12,20:13:09.000,193,11056336,2844,0,1752351188,13164.656398660001,25263.794949539995,53321.61016152001 2025-07-12,20:13:10.000,193,11056383,3165,0,1752351189,13164.811333789992,29413.54728924,53321.75689104001 2025-07-12,20:13:11.000,193,11056330,2405,0,1752351190,13165.006686779998,28952.357958990004,53321.72894256001 2025-07-12,20:13:12.000,193,11056313,3125,0,1752351191,13165.060577259988,31257.740679840004,53321.812788 2025-07-12,20:13:13.000,193,11056383,3165,0,1752351192,13165.100995119989,25724.73051111,53321.87567208001 2025-07-12,20:13:14.000,193,11056357,3045,0,1752351193,13165.114467739993,30796.65708654,53321.89663344001 2025-07-12,20:13:15.000,193,11056387,3205,0,1752351194,13165.060577259988,28491.196825260005,53321.93156904 2025-07-12,20:13:16.000,193,11056447,3245,0,1752351195,13165.033632019993,28491.24616917,53321.93855616 2025-07-12,20:13:17.000,193,11056394,2685,0,1752351196,13165.067313569998,35868.682349790004,53321.952530400005 2025-07-12,20:13:18.000,193,11056429,3205,0,1752351197,13165.020159399988,28491.443544809998,53322.02938872 2025-07-12,20:13:19.000,193,11056328,2885,0,1752351198,13165.053840949993,32180.351961630004,53322.10624704 2025-07-12,20:13:20.000,193,11056388,3005,0,1752351199,13165.087522499998,30797.340852149995,53322.02240160001 2025-07-12,20:13:21.000,193,11056347,3565,0,1752351200,13165.033632019993,29414.160563550002,53322.09227280001 2025-07-12,20:13:22.000,193,11056326,3285,0,1752351201,13165.040368329988,25725.618701490006,53322.09227280001 2025-07-12,20:13:23.000,193,11056422,2844,0,1752351202,13165.047104639998,32180.88064638,53322.08528568 2025-07-12,20:13:24.000,193,11056327,3525,0,1752351203,13164.999950469988,26647.750642440005,53322.120221280005 2025-07-12,20:13:25.000,193,11056337,3205,0,1752351204,13164.986477849998,29875.33579554,53322.14118264001 2025-07-12,20:13:26.000,193,11056359,2365,0,1752351205,13165.013423089993,29414.068924859996,53322.1970796 2025-07-12,20:13:27.000,193,11056387,3565,0,1752351206,13165.033632019993,29874.976289910002,53322.23201520001 2025-07-12,20:13:28.000,193,11056321,3325,0,1752351207,13165.087522499998,29874.8564547,53322.239002320006 2025-07-12,20:13:29.000,193,11056334,3125,0,1752351208,13165.040368329988,34485.80517378,53322.1970796 2025-07-12,20:13:30.000,193,11056371,3685,0,1752351209,13164.979741540003,30336.059883210008,53322.22502808 2025-07-12,20:13:31.000,193,11056423,3605,0,1752351210,13164.851751649992,25264.182651690004,53322.1970796 2025-07-12,20:13:32.000,193,11056330,3205,0,1752351211,13164.743970689997,29875.230058589994,53322.20406672 2025-07-12,20:13:33.000,193,11056324,3125,0,1752351212,13164.656398660001,29414.266300500007,53322.19009248001 2025-07-12,20:13:34.000,193,11056342,2165,0,1752351213,13164.615980800001,31258.7416563,53322.169131120005 2025-07-12,20:13:35.000,193,11056329,3365,0,1752351214,13164.649662349992,29414.442528750005,53322.218040960004 2025-07-12,20:13:36.000,193,11056358,2365,0,1752351215,13164.669871279992,26186.927866950005,53322.22502808 2025-07-12,20:13:37.000,193,11056378,3005,0,1752351216,13164.663134969996,27109.207839630006,53322.218040960004 2025-07-12,20:13:38.000,193,11056312,3005,0,1752351217,13164.690080209992,34025.68731129001,53322.23201520001 2025-07-12,20:13:39.000,193,11056384,3205,0,1752351218,13164.683343899997,26648.378015010006,53322.25996368001 2025-07-12,20:13:40.000,193,11056362,2885,0,1752351219,13164.602508179996,26648.378015010006,53322.22502808 2025-07-12,20:13:41.000,193,11056406,2685,0,1752351220,13164.49472722,34025.95517823,53322.17611824 2025-07-12,20:13:42.000,193,11056370,3005,0,1752351221,13164.461045669996,31259.354930610003,53322.14118264001 2025-07-12,20:13:43.000,193,11056378,2245,0,1752351222,13164.481254599996,29875.96316811,53322.21105384001 2025-07-12,20:13:44.000,193,11056364,2405,0,1752351223,13164.602508179996,30336.93397533,53322.19009248001 2025-07-12,20:13:45.000,193,11056377,3365,0,1752351224,13164.642926039996,31258.946081069997,53322.20406672 2025-07-12,20:13:46.000,193,11056344,2405,0,1752351225,13164.683343899997,30336.60971535,53322.169131120005 2025-07-12,20:13:47.000,193,11056197,2685,0,1752351226,13164.710289139992,28031.121257549996,53322.183105359996 2025-07-12,20:13:48.000,193,11056173,3485,0,1752351227,13164.777652240002,31258.854442380005,53322.19009248001 2025-07-12,20:13:49.000,193,11056378,2245,0,1752351228,13164.791124859992,30797.890684290003,53322.22502808 2025-07-12,20:13:50.000,193,11056248,2485,0,1752351229,13164.845015339997,27109.341773099994,53322.27393792 2025-07-12,20:13:51.000,193,11056306,2205,0,1752351230,13164.804597479997,34025.9481291,53322.29489928 2025-07-12,20:13:52.000,193,11056324,2365,0,1752351231,13164.723761759997,26187.62573082,53322.287912160005 2025-07-12,20:13:53.000,193,11056386,2764,0,1752351232,13164.55535401,30337.723477890002,53322.3018864 2025-07-12,20:13:54.000,193,11056383,3285,0,1752351233,13164.420627809995,26188.013432969994,53322.27393792 2025-07-12,20:13:55.000,193,11056385,3605,0,1752351234,13164.26569267999,29415.845305619994,53322.31586064 2025-07-12,20:13:56.000,193,11056358,3005,0,1752351235,13164.090548619999,29415.92284605,53322.36477048 2025-07-12,20:13:57.000,193,11056364,3005,0,1752351236,13163.881723009988,32182.565388450006,53322.23201520001 2025-07-12,20:13:58.000,193,11056333,2844,0,1752351237,13163.848041459998,32182.530142799995,53322.16214400001 2025-07-12,20:13:59.000,193,11056437,3485,0,1752351238,13163.881723009988,25266.029523749996,53322.20406672 2025-07-12,20:14:00.000,193,11056351,2685,0,1752351239,13164.009712899999,32182.368012809995,53322.13419552 2025-07-12,20:14:01.000,193,11056359,3565,0,1752351240,13164.117493859994,29876.689228500007,53322.2669508 2025-07-12,20:14:02.000,193,11056290,2325,0,1752351241,13164.238747439995,25726.697218379995,53322.3018864 2025-07-12,20:14:03.000,193,11056324,2285,0,1752351242,13164.28590160999,31259.784927540008,53322.1970796 2025-07-12,20:14:04.000,193,11056341,3645,0,1752351243,13164.31284685,31259.742632759997,53322.29489928 2025-07-12,20:14:05.000,193,11056338,3165,0,1752351244,13164.32631946999,27571.017493320003,53322.25996368001 2025-07-12,20:14:06.000,193,11056340,3125,0,1752351245,13164.26569267999,27571.250114609997,53322.21105384001 2025-07-12,20:14:07.000,193,11056381,3205,0,1752351246,13164.14443909999,28954.733515800006,53322.19009248001 2025-07-12,20:14:08.000,193,11056382,2605,0,1752351247,13164.050130759999,29877.22496238,53322.20406672 2025-07-12,20:14:09.000,193,11056347,2685,0,1752351248,13163.982767659989,30799.645917660004,53322.19009248001 2025-07-12,20:14:10.000,193,11056394,3005,0,1752351249,13163.821096219988,29416.395137760002,53322.1272084 2025-07-12,20:14:11.000,193,11056393,2644,0,1752351250,13163.740260500002,28955.26220055,53322.08528568 2025-07-12,20:14:12.000,193,11056355,2925,0,1752351251,13163.524698579997,31260.708363569996,53322.183105359996 2025-07-12,20:14:13.000,193,11056370,2525,0,1752351252,13163.356290830001,29416.148418209996,53322.06432432001 2025-07-12,20:14:14.000,193,11056364,3045,0,1752351253,13163.21482832,29877.013488480006,53322.00842736 2025-07-12,20:14:15.000,193,11056303,3485,0,1752351254,13163.241773559996,29415.753666930003,53322.050350080004 2025-07-12,20:14:16.000,193,11056403,3725,0,1752351255,13163.3360819,28032.376002689998,53322.07829856 2025-07-12,20:14:17.000,193,11056376,2325,0,1752351256,13163.484280719997,35409.81218331,53322.0573372 2025-07-12,20:14:18.000,193,11056399,3485,0,1752351257,13163.713315259993,29876.639884589997,53321.99445312001 2025-07-12,20:14:19.000,193,11056344,3125,0,1752351258,13163.807623599998,35409.75579027001,53321.98047888 2025-07-12,20:14:20.000,193,11056411,3405,0,1752351259,13163.908668249998,29876.7597198,53322.050350080004 2025-07-12,20:14:21.000,193,11056391,2965,0,1752351260,13164.029921829999,30337.998393960006,53321.94554328001 2025-07-12,20:14:22.000,193,11056311,2405,0,1752351261,13164.06360337999,31721.460647760003,53322.001440240005 2025-07-12,20:14:23.000,193,11056372,3125,0,1752351262,13164.16464802999,37254.79507647001,53322.120221280005 2025-07-12,20:14:24.000,193,11056313,3685,0,1752351263,13164.097284929994,31260.595577490007,53322.10624704 2025-07-12,20:14:25.000,193,11056344,3245,0,1752351264,13163.996240279994,28032.925834830006,53322.09925992 2025-07-12,20:14:26.000,193,11056352,2245,0,1752351265,13163.827832529998,32643.902750430003,53322.10624704 2025-07-12,20:14:27.000,193,11056365,3605,0,1752351266,13163.733524189993,30338.39314524,53322.14816976 2025-07-12,20:14:28.000,193,11056309,3165,0,1752351267,13163.619006920002,30338.24511351,53322.13419552 2025-07-12,20:14:29.000,193,11056363,3405,0,1752351268,13163.551643819992,28954.775810580002,53322.120221280005 2025-07-12,20:14:30.000,193,11056390,3325,0,1752351269,13163.565116439997,27110.25111087,53322.13419552 2025-07-12,20:14:31.000,193,11056387,2525,0,1752351270,13163.565116439997,28032.305511390005,53322.071311440006 2025-07-12,20:14:32.000,193,11056358,3085,0,1752351271,13163.666161089997,35870.740695750006,53322.071311440006 2025-07-12,20:14:33.000,193,11056234,2405,0,1752351272,13163.780678360003,27109.91275263,53322.120221280005 2025-07-12,20:14:34.000,193,11056397,3005,0,1752351273,13163.908668249998,26648.744569770002,53322.218040960004 2025-07-12,20:14:35.000,193,11056471,3325,0,1752351274,13164.18485695999,28954.261224090005,53322.14816976 2025-07-12,20:14:36.000,193,11056279,2685,0,1752351275,13164.4138915,27110.018489580005,53322.27393792 2025-07-12,20:14:37.000,193,11056353,3685,0,1752351276,13164.615980800001,33104.40831507,53322.28092504001 2025-07-12,20:14:38.000,193,11056388,3005,0,1752351277,13164.824806409997,28954.761712320003,53322.30887352001 2025-07-12,20:14:39.000,193,11056403,3485,0,1752351278,13164.952796299993,25727.12721531,53322.30887352001 2025-07-12,20:14:40.000,193,11056364,3325,0,1752351279,13164.959532610002,30338.315604810006,53322.3717576 2025-07-12,20:14:41.000,193,11056383,3525,0,1752351280,13164.892169509993,27571.806995880004,53322.48355152 2025-07-12,20:14:42.000,193,11056377,3405,0,1752351281,13164.797861170002,28493.910740310006,53322.48355152 2025-07-12,20:14:43.000,193,11056332,2405,0,1752351282,13164.696816520001,29415.92989518,53322.44861592001 2025-07-12,20:14:44.000,193,11056363,2685,0,1752351283,13164.501463529996,29876.794965449997,53322.42765456001 2025-07-12,20:14:45.000,193,11056358,2925,0,1752351284,13164.299374229995,30337.652986589994,53322.504512880005 2025-07-12,20:14:46.000,193,11056410,2205,0,1752351285,13164.178120649995,32642.683250939997,53322.3717576 2025-07-12,20:14:47.000,193,11056323,3485,0,1752351286,13164.18485695999,29875.885627680007,53322.48355152 2025-07-12,20:14:48.000,193,11056359,3005,0,1752351287,13164.28590160999,28031.21994537,53322.39271896 2025-07-12,20:14:49.000,193,11056388,2565,0,1752351288,13164.400418879995,31258.6006737,53322.406693200006 2025-07-12,20:14:50.000,193,11056370,2605,0,1752351289,13164.615980800001,31258.565428050002,53322.42066744 2025-07-12,20:14:51.000,193,11056308,2165,0,1752351290,13164.838279030002,28031.008471470006,53322.4416288 2025-07-12,20:14:52.000,193,11056360,2085,0,1752351291,13165.020159399988,30336.62381361,53322.5115 2025-07-12,20:14:53.000,193,11056298,3085,0,1752351292,13165.202039769989,26648.215885020007,53322.4416288 2025-07-12,20:14:54.000,193,11056312,3125,0,1752351293,13165.222248699989,30337.230038790003,53322.42765456001 2025-07-12,20:14:55.000,193,11056357,2565,0,1752351294,13165.134676669993,32181.860475449997,53322.5115 2025-07-12,20:14:56.000,193,11056389,3485,0,1752351295,13164.952796299993,26648.963092799997,53322.504512880005 2025-07-12,20:14:57.000,193,11056351,2805,0,1752351296,13164.750706999992,26188.10507166,53322.46259016 2025-07-12,20:14:58.000,193,11056321,3325,0,1752351297,13164.461045669996,30799.03264335,53322.455603040005 2025-07-12,20:14:59.000,193,11056341,3525,0,1752351298,13164.319583159995,31260.17967882,53322.455603040005 2025-07-12,20:15:00.000,193,11056325,2685,0,1752351299,13164.15117541,28032.326658780003,53322.46957728 2025-07-12,20:15:01.000,193,11056335,2725,0,1752351300,13164.056867069994,34487.46171933001,53322.42765456001 2025-07-12,20:15:02.000,193,11056373,3405,0,1752351301,13163.942349799989,32181.860475449997,53322.53246136 2025-07-12,20:15:03.000,193,11056265,3525,0,1752351302,13163.834568839993,30337.314628349995,53322.56739696001 2025-07-12,20:15:04.000,193,11056379,3125,0,1752351303,13163.800887289988,26187.541141259993,53322.41368032 2025-07-12,20:15:05.000,193,11056351,3405,0,1752351304,13163.827832529998,29415.239080440006,53322.504512880005 2025-07-12,20:15:06.000,193,11056352,2205,0,1752351305,13163.895195629993,31259.848369710002,53322.52547424001 2025-07-12,20:15:07.000,193,11056281,3685,0,1752351306,13164.097284929994,32643.486851759997,53322.406693200006 2025-07-12,20:15:08.000,193,11056288,2565,0,1752351307,13164.238747439995,29877.302502809995,53322.53944848 2025-07-12,20:15:09.000,193,11056484,3045,0,1752351308,13164.440836739996,33105.21896502,53322.504512880005 2025-07-12,20:15:10.000,193,11056389,3325,0,1752351309,13164.46778197999,29416.74054513,53322.574384080006 2025-07-12,20:15:11.000,193,11056359,3485,0,1752351310,13164.43410043,28955.713344870004,53322.60931968 2025-07-12,20:15:12.000,193,11056315,3645,0,1752351311,13164.319583159995,34027.83729594,53322.5813712 2025-07-12,20:15:13.000,193,11056314,2245,0,1752351312,13164.10402123999,28033.525010879996,53322.553422720004 2025-07-12,20:15:14.000,193,11056354,2325,0,1752351313,13163.962558729989,28955.551214880004,53322.46259016 2025-07-12,20:15:15.000,193,11056324,3045,0,1752351314,13163.874986699993,30338.759699999995,53322.43464168 2025-07-12,20:15:16.000,193,11056278,2085,0,1752351315,13163.807623599998,28494.235000290006,53322.60233256 2025-07-12,20:15:17.000,193,11056278,3085,0,1752351316,13163.861514079988,32182.931943210002,53322.49752576001 2025-07-12,20:15:18.000,193,11056341,3485,0,1752351317,13163.922140869989,35410.45365414,53322.49752576001 2025-07-12,20:15:19.000,193,11056410,3365,0,1752351318,13163.962558729989,31721.742612960006,53322.61630680001 2025-07-12,20:15:20.000,193,11056278,2285,0,1752351319,13163.996240279994,26649.74554623,53322.44861592001 2025-07-12,20:15:21.000,193,11056364,2485,0,1752351320,13164.097284929994,25727.839177439993,53322.53246136 2025-07-12,20:15:22.000,193,11056356,3205,0,1752351321,13164.117493859994,25728.177535680006,53322.60233256 2025-07-12,20:15:23.000,193,11056335,3285,0,1752351322,13164.12423016999,31722.955063319998,53322.56040984 2025-07-12,20:15:24.000,193,11056291,2764,0,1752351323,13164.097284929994,31262.146386089997,53322.54643560001 2025-07-12,20:15:25.000,193,11056381,3765,0,1752351324,13164.06360337999,32645.8694577,53322.49053864 2025-07-12,20:15:26.000,193,11056371,3245,0,1752351325,13163.888459319998,31723.871450220002,53322.53246136 2025-07-12,20:15:27.000,193,11056340,2405,0,1752351326,13163.733524189993,35873.86346034,53322.61630680001 2025-07-12,20:15:28.000,193,11056325,3165,0,1752351327,13163.551643819992,33107.051738819995,53322.56040984 2025-07-12,20:15:29.000,193,11056396,2285,0,1752351328,13163.450599169992,26651.564221769993,53322.455603040005 2025-07-12,20:15:30.000,193,11056383,3685,0,1752351329,13163.423653929996,21117.997171769995,53322.553422720004 2025-07-12,20:15:31.000,193,11056299,3325,0,1752351330,13163.349554519991,34490.034651780006,53322.4416288 2025-07-12,20:15:32.000,193,11056404,2085,0,1752351331,13163.416917620001,31723.25817591,53322.53944848 2025-07-12,20:15:33.000,193,11056458,2325,0,1752351332,13163.504489649997,31262.174582609994,53322.42765456001 2025-07-12,20:15:34.000,193,11056343,2885,0,1752351333,13163.693106329993,28956.70022307,53322.39970608001 2025-07-12,20:15:35.000,193,11056386,2365,0,1752351334,13163.827832529998,29417.960044620006,53322.42066744 2025-07-12,20:15:36.000,193,11056371,3365,0,1752351335,13164.029921829999,31262.717365620003,53322.36477048 2025-07-12,20:15:37.000,193,11056307,2925,0,1752351336,13164.137702789994,28957.440381720007,53322.4416288 2025-07-12,20:15:38.000,193,11056372,2725,0,1752351337,13164.157911719994,32646.574370700007,53322.47656440001 2025-07-12,20:15:39.000,193,11056382,3245,0,1752351338,13164.04339444999,33107.82714312,53322.44861592001 2025-07-12,20:15:40.000,193,11056246,2525,0,1752351339,13163.760469430003,27574.57730397,53322.44861592001 2025-07-12,20:15:41.000,193,11056407,3765,0,1752351340,13163.531434889992,32646.891581549993,53322.553422720004 2025-07-12,20:15:42.000,193,11056415,2805,0,1752351341,13163.241773559996,29419.094954550004,53322.56739696001 2025-07-12,20:15:43.000,193,11056448,2245,0,1752351342,13163.120519979995,27574.71828657,53322.47656440001 2025-07-12,20:15:44.000,193,11056374,2965,0,1752351343,13163.039684259995,28035.72433944,53322.53944848 2025-07-12,20:15:45.000,193,11056343,3005,0,1752351344,13163.140728909995,34030.128263189996,53322.37874472001 2025-07-12,20:15:46.000,193,11056329,3405,0,1752351345,13163.342818209996,26652.205692600008,53322.3717576 2025-07-12,20:15:47.000,193,11056444,3045,0,1752351346,13163.497753340002,30340.867389870007,53322.41368032 2025-07-12,20:15:48.000,193,11056363,3525,0,1752351347,13163.699842640002,28035.08286861,53322.30887352001 2025-07-12,20:15:49.000,193,11056281,3645,0,1752351348,13163.854777769993,25729.340642130002,53322.406693200006 2025-07-12,20:15:50.000,193,11056336,3205,0,1752351349,13164.009712899999,29879.107080090005,53322.46259016 2025-07-12,20:15:51.000,193,11056334,2444,0,1752351350,13164.19159327,26651.34569874,53322.36477048 2025-07-12,20:15:52.000,193,11056382,3085,0,1752351351,13164.380209949995,32184.673078320004,53322.48355152 2025-07-12,20:15:53.000,193,11056320,3085,0,1752351352,13164.51493615,30801.44344581,53322.385731840004 2025-07-12,20:15:54.000,193,11056371,3365,0,1752351353,13164.642926039996,34029.47974323,53322.385731840004 2025-07-12,20:15:55.000,193,11056344,3205,0,1752351354,13164.743970689997,24346.400023950002,53322.406693200006 2025-07-12,20:15:56.000,193,11056357,3485,0,1752351355,13164.690080209992,22502.255977260007,53322.49053864 2025-07-12,20:15:57.000,193,11056315,3405,0,1752351356,13164.575562940001,28035.766634219995,53322.553422720004 2025-07-12,20:15:58.000,193,11056292,3085,0,1752351357,13164.360001019995,32647.12420284,53322.52547424001 2025-07-12,20:15:59.000,193,11056282,2685,0,1752351358,13164.279165299995,28958.286277320003,53322.5115 2025-07-12,20:16:00.000,193,11056333,2565,0,1752351359,13164.077075999994,32186.174543009998,53322.47656440001 2025-07-12,20:16:01.000,193,11056360,3365,0,1752351360,13164.090548619999,28036.069746809997,53322.54643560001 2025-07-12,20:16:02.000,193,11056360,2965,0,1752351361,13164.06360337999,21580.427148899995,53322.504512880005 2025-07-12,20:16:03.000,193,11056396,2285,0,1752351362,13164.056867069994,26652.43831389,53322.455603040005 2025-07-12,20:16:04.000,193,11056358,3125,0,1752351363,13164.056867069994,32185.638809130003,53322.455603040005 2025-07-12,20:16:05.000,193,11056360,3045,0,1752351364,13164.11075755,34029.874494510004,53322.46957728 2025-07-12,20:16:06.000,193,11056379,3565,0,1752351365,13164.13096648,27573.971078789997,53322.46259016 2025-07-12,20:16:07.000,193,11056372,2885,0,1752351366,13164.238747439995,34490.50694349001,53322.53246136 2025-07-12,20:16:08.000,193,11056382,2844,0,1752351367,13164.319583159995,30340.536080759994,53322.54643560001 2025-07-12,20:16:09.000,193,11056409,3525,0,1752351368,13164.33305578,23885.140202399998,53322.59534544001 2025-07-12,20:16:10.000,193,11056450,2124,0,1752351369,13164.541881389996,24346.385925690003,53322.553422720004 2025-07-12,20:16:11.000,193,11056363,3845,0,1752351370,13164.690080209992,28035.491718150006,53322.56040984 2025-07-12,20:16:12.000,193,11056295,2605,0,1752351371,13164.791124859992,29419.059708900008,53322.60233256 2025-07-12,20:16:13.000,193,11056373,2485,0,1752351372,13164.932587369993,29880.368874360007,53322.5813712 2025-07-12,20:16:14.000,193,11056398,2885,0,1752351373,13164.925851059998,29880.481660439997,53322.61630680001 2025-07-12,20:16:15.000,193,11056439,3485,0,1752351374,13164.946059989998,25730.47555206,53322.623293920005 2025-07-12,20:16:16.000,193,11056393,2725,0,1752351375,13164.993214159993,33108.1514031,53322.63028104 2025-07-12,20:16:17.000,193,11056384,3125,0,1752351376,13164.979741540003,28035.639749880007,53322.53944848 2025-07-12,20:16:18.000,193,11056385,3125,0,1752351377,13164.898905820002,31263.06277299,53322.70015224 2025-07-12,20:16:19.000,193,11056384,3125,0,1752351378,13164.858487960002,29418.404139809994,53322.67919088 2025-07-12,20:16:20.000,193,11056388,2325,0,1752351379,13164.824806409997,30340.380999899993,53322.672203760005 2025-07-12,20:16:21.000,193,11056406,3485,0,1752351380,13164.770915929992,27573.484688819997,53322.6512424 2025-07-12,20:16:22.000,193,11056372,3005,0,1752351381,13164.717025450002,27112.358800739996,53322.6512424 2025-07-12,20:16:23.000,193,11056380,3085,0,1752351382,13164.757443310002,29879.135276610003,53322.63726816 2025-07-12,20:16:24.000,193,11056383,2525,0,1752351383,13164.723761759997,29418.312501120003,53322.60233256 2025-07-12,20:16:25.000,193,11056450,3125,0,1752351384,13164.797861170002,29879.748550920005,53322.69316512001 2025-07-12,20:16:26.000,193,11056395,2764,0,1752351385,13164.898905820002,31724.625707130006,53322.66521664001 2025-07-12,20:16:27.000,193,11056423,3085,0,1752351386,13165.040368329988,26191.587341880004,53322.77701056 2025-07-12,20:16:28.000,193,11056367,3085,0,1752351387,13165.107731429998,31725.281276220005,53322.87483024 2025-07-12,20:16:29.000,193,11056332,3365,0,1752351388,13165.047104639998,29880.961001279997,53322.7560492 2025-07-12,20:16:30.000,193,11056337,3205,0,1752351389,13164.979741540003,30803.20572831,53322.81194616001 2025-07-12,20:16:31.000,193,11056329,3525,0,1752351390,13164.925851059998,27114.262065839997,53322.909765840006 2025-07-12,20:16:32.000,193,11056317,2444,0,1752351391,13164.885433199997,26191.904552730004,53323.00059840001 2025-07-12,20:16:33.000,193,11056422,3085,0,1752351392,13164.818070100002,29419.567246260005,53323.007585520005 2025-07-12,20:16:34.000,193,11056371,3285,0,1752351393,13164.932587369993,30802.846222680004,53322.909765840006 2025-07-12,20:16:35.000,193,11056345,3325,0,1752351394,13165.013423089993,30802.56425748,53322.8957916 2025-07-12,20:16:36.000,193,11056331,3444,0,1752351395,13165.100995119989,32646.83518851,53322.8957916 2025-07-12,20:16:37.000,193,11056362,3165,0,1752351396,13165.255930249994,35874.554275079994,53322.92374008 2025-07-12,20:16:38.000,193,11056280,2925,0,1752351397,13165.397392759995,27113.486661539995,53322.94470144 2025-07-12,20:16:39.000,193,11056338,2525,0,1752351398,13165.47149217,34030.41727752,53323.06348248 2025-07-12,20:16:40.000,193,11056324,2885,0,1752351399,13165.58600943999,31263.85227555,53322.99361128 2025-07-12,20:16:41.000,193,11056321,4004,0,1752351400,13165.619690989995,32647.518954119994,53323.00059840001 2025-07-12,20:16:42.000,193,11056302,3165,0,1752351401,13165.538855269995,28036.619578950005,53323.01457264 2025-07-12,20:16:43.000,193,11056299,3245,0,1752351402,13165.43107431,28958.95594467,53322.92374008 2025-07-12,20:16:44.000,193,11056354,3045,0,1752351403,13165.309820729999,28958.984141189998,53322.90277872001 2025-07-12,20:16:45.000,193,11056305,3685,0,1752351404,13165.154885599994,28036.69711938,53323.02854688001 2025-07-12,20:16:46.000,193,11056284,2485,0,1752351405,13165.033632019993,28958.716274250008,53323.007585520005 2025-07-12,20:16:47.000,193,11056382,3444,0,1752351406,13165.053840949993,25269.596383530006,53322.99361128 2025-07-12,20:16:48.000,193,11056378,2844,0,1752351407,13165.154885599994,26652.889458210004,53322.92374008 2025-07-12,20:16:49.000,193,11056359,3165,0,1752351408,13165.255930249994,28497.400059659994,53323.01457264 2025-07-12,20:16:50.000,193,11056347,3605,0,1752351409,13165.316557039994,29419.736425380004,53322.90277872001 2025-07-12,20:16:51.000,193,11056389,3365,0,1752351410,13165.38392013999,33108.77877567,53322.93072720001 2025-07-12,20:16:52.000,193,11056288,3045,0,1752351411,13165.356974899994,28958.94889554,53323.06348248 2025-07-12,20:16:53.000,193,11056311,3605,0,1752351412,13165.316557039994,30342.446394989995,53323.06348248 2025-07-12,20:16:54.000,193,11056442,2205,0,1752351413,13165.208776079999,29420.307404909996,53322.98662416 2025-07-12,20:16:55.000,193,11056337,3005,0,1752351414,13165.107731429998,30342.601475849995,53323.04950824001 2025-07-12,20:16:56.000,193,11056300,2285,0,1752351415,13165.067313569998,31264.775711580005,53323.077456720006 2025-07-12,20:16:57.000,193,11056323,2844,0,1752351416,13164.979741540003,27114.72025929,53322.97963704001 2025-07-12,20:16:58.000,193,11056340,2965,0,1752351417,13164.892169509993,27575.824999980003,53322.95168856001 2025-07-12,20:16:59.000,193,11056305,3405,0,1752351418,13164.878696890002,25270.230805230007,53323.056495360004 2025-07-12,20:17:00.000,193,11056385,3325,0,1752351419,13164.946059989998,26653.700108160003,53323.06348248 2025-07-12,20:17:01.000,193,11056390,3245,0,1752351420,13165.053840949993,27576.00827736,53323.14732792001 2025-07-12,20:17:02.000,193,11056301,2844,0,1752351421,13165.222248699989,32187.231912510004,53322.94470144 2025-07-12,20:17:03.000,193,11056338,3125,0,1752351422,13165.296348109994,24348.260994270007,53322.98662416 2025-07-12,20:17:04.000,193,11056265,3605,0,1752351423,13165.222248699989,29881.785749489994,53322.91675296 2025-07-12,20:17:05.000,193,11056264,3085,0,1752351424,13165.154885599994,26192.842087020006,53322.9656628 2025-07-12,20:17:06.000,193,11056351,3765,0,1752351425,13165.006686779998,28498.534969590008,53322.95168856001 2025-07-12,20:17:07.000,193,11056347,3765,0,1752351426,13164.905642129997,27115.284189690006,53322.909765840006 2025-07-12,20:17:08.000,193,11056287,3405,0,1752351427,13164.878696890002,31265.48062458,53322.86784312 2025-07-12,20:17:09.000,193,11056376,2844,0,1752351428,13164.885433199997,31265.501771969997,53322.888804480004 2025-07-12,20:17:10.000,193,11056404,2205,0,1752351429,13164.932587369993,28037.557113240007,53322.909765840006 2025-07-12,20:17:11.000,193,11056412,2925,0,1752351430,13165.033632019993,27576.367782989997,53322.958675680005 2025-07-12,20:17:12.000,193,11056375,3485,0,1752351431,13165.067313569998,33570.814001520004,53322.93072720001 2025-07-12,20:17:13.000,193,11056323,3485,0,1752351432,13165.121204049989,29420.504780550007,53322.80495904 2025-07-12,20:17:14.000,193,11056333,3525,0,1752351433,13165.188567149999,27114.88238928,53322.86784312 2025-07-12,20:17:15.000,193,11056314,2165,0,1752351434,13165.289611799999,27575.987129970003,53322.91675296 2025-07-12,20:17:16.000,193,11056358,3165,0,1752351435,13165.43107431,28498.245955260005,53322.90277872001 2025-07-12,20:17:17.000,193,11056233,3125,0,1752351436,13165.54559157999,30342.87639192,53322.95168856001 2025-07-12,20:17:18.000,193,11056292,2725,0,1752351437,13165.57253682,28959.78069288,53322.958675680005 2025-07-12,20:17:19.000,193,11056296,3205,0,1752351438,13165.59274575,25732.117999349997,53322.9656628 2025-07-12,20:17:20.000,193,11056319,3685,0,1752351439,13165.63316361,33110.37892818,53322.958675680005 2025-07-12,20:17:21.000,193,11056368,2045,0,1752351440,13165.747680879991,30343.884417509995,53322.98662416 2025-07-12,20:17:22.000,193,11056290,2325,0,1752351441,13165.882407079996,23427.18642282,53322.98662416 2025-07-12,20:17:23.000,193,11056478,2085,0,1752351442,13165.916088630001,30344.31441444,53322.9656628 2025-07-12,20:17:24.000,193,11056373,3485,0,1752351443,13165.902616009997,31727.7202752,53322.8957916 2025-07-12,20:17:25.000,193,11056316,2165,0,1752351444,13165.909352319992,29883.223772009995,53323.035534 2025-07-12,20:17:26.000,193,11056310,2844,0,1752351445,13165.922824939997,28038.727268820003,53322.93771432 2025-07-12,20:17:27.000,193,11056316,3365,0,1752351446,13165.929561249992,29883.026396369998,53322.97264992 2025-07-12,20:17:28.000,193,11056241,3365,0,1752351447,13165.936297560002,27577.234825980006,53322.86085600001 2025-07-12,20:17:29.000,193,11056333,4004,0,1752351448,13165.936297560002,30343.863270119997,53322.88181736001 2025-07-12,20:17:30.000,193,11056402,3045,0,1752351449,13165.956506490002,33110.400075569996,53322.91675296 2025-07-12,20:17:31.000,193,11056336,2925,0,1752351450,13166.057551140002,29882.342630760002,53322.909765840006 2025-07-12,20:17:32.000,193,11056367,3245,0,1752351451,13166.138386860002,30343.292290590005,53322.92374008 2025-07-12,20:17:33.000,193,11056352,3005,0,1752351452,13166.300058299988,28498.739394360004,53322.9656628 2025-07-12,20:17:34.000,193,11056376,3245,0,1752351453,13166.54930177,30804.361785629997,53322.93771432 2025-07-12,20:17:35.000,193,11056353,3405,0,1752351454,13166.798545239995,27115.396975769996,53323.056495360004 2025-07-12,20:17:36.000,193,11056323,3285,0,1752351455,13166.987161919991,29421.146251380007,53322.9656628 2025-07-12,20:17:37.000,193,11056392,2045,0,1752351456,13167.088206569992,31727.036509590005,53323.06348248 2025-07-12,20:17:38.000,193,11056340,2925,0,1752351457,13167.216196460002,29421.70313265,53322.99361128 2025-07-12,20:17:39.000,193,11056337,3085,0,1752351458,13167.229669079992,30805.193582969994,53323.07046960001 2025-07-12,20:17:40.000,193,11056366,2764,0,1752351459,13167.222932769997,28499.542995180003,53323.16130216 2025-07-12,20:17:41.000,193,11056373,3565,0,1752351460,13167.128624429992,32649.71123355,53323.13335368 2025-07-12,20:17:42.000,193,11056383,2644,0,1752351461,13167.054525020001,31266.10799715,53323.23816048001 2025-07-12,20:17:43.000,193,11056351,2285,0,1752351462,13166.93327144,26654.665838970002,53323.25213472 2025-07-12,20:17:44.000,193,11056339,2565,0,1752351463,13166.85243572,30343.433273190007,53323.26610896001 2025-07-12,20:17:45.000,193,11056379,2605,0,1752351464,13166.778336309995,29420.927728349998,53323.23816048001 2025-07-12,20:17:46.000,193,11056339,3645,0,1752351465,13166.758127379995,31265.184561119997,53323.28707032001 2025-07-12,20:17:47.000,193,11056358,3045,0,1752351466,13166.78507261999,29881.785749489994,53323.3499544 2025-07-12,20:17:48.000,193,11056384,2685,0,1752351467,13166.85243572,29420.765598359998,53323.30803168 2025-07-12,20:17:49.000,193,11056378,2325,0,1752351468,13166.987161919991,30804.305392590002,53323.37091576 2025-07-12,20:17:50.000,193,11056370,3005,0,1752351469,13167.074733950001,28959.985117649994,53323.4198256 2025-07-12,20:17:51.000,193,11056344,3205,0,1752351470,13167.222932769997,27576.79777992,53323.43379984001 2025-07-12,20:17:52.000,193,11056379,3405,0,1752351471,13167.337450040002,28499.24693172,53323.50367104001 2025-07-12,20:17:53.000,193,11056358,2885,0,1752351472,13167.364395279998,29421.70313265,53323.53161952001 2025-07-12,20:17:54.000,193,11056329,3405,0,1752351473,13167.438494689988,28960.746423689998,53323.53860664 2025-07-12,20:17:55.000,193,11056395,3645,0,1752351474,13167.398076830003,26193.998144340003,53323.55258088001 2025-07-12,20:17:56.000,193,11056299,2605,0,1752351475,13167.371131589993,33572.01235362,53323.53161952001 2025-07-12,20:17:57.000,193,11056385,3325,0,1752351476,13167.249878009992,28038.304321019998,53323.48270968001 2025-07-12,20:17:58.000,193,11056353,3085,0,1752351477,13167.094942880001,26193.518803500003,53323.54559376 2025-07-12,20:17:59.000,193,11056314,3325,0,1752351478,13166.966952989991,26654.38387377,53323.559568000004 2025-07-12,20:18:00.000,193,11056319,3685,0,1752351479,13166.818754169995,34493.249055060005,53323.48270968001 2025-07-12,20:18:01.000,193,11056394,2405,0,1752351480,13166.81201786,30804.093918690007,53323.47572256 2025-07-12,20:18:02.000,193,11056315,3405,0,1752351481,13166.84569940999,29420.673959670006,53323.54559376 2025-07-12,20:18:03.000,193,11056287,3365,0,1752351482,13166.980425609996,31265.360789369995,53323.53161952001 2025-07-12,20:18:04.000,193,11056309,3205,0,1752351483,13167.175778600002,34954.41018879,53323.48270968001 2025-07-12,20:18:05.000,193,11056370,3245,0,1752351484,13167.270086939992,25732.23078543,53323.57354224001 2025-07-12,20:18:06.000,193,11056332,3245,0,1752351485,13167.377867900002,26654.757477659994,53323.510658160005 2025-07-12,20:18:07.000,193,11056406,2325,0,1752351486,13167.256614320002,30343.856220989997,53323.61546496 2025-07-12,20:18:08.000,193,11056348,2844,0,1752351487,13167.027579779991,29882.82902073,53323.65040056001 2025-07-12,20:18:09.000,193,11056326,3165,0,1752351488,13166.737918449995,26193.920603909995,53323.510658160005 2025-07-12,20:18:10.000,193,11056397,3365,0,1752351489,13166.380894019989,31727.360769570005,53323.53161952001 2025-07-12,20:18:11.000,193,11056371,3485,0,1752351490,13166.165332099998,28499.40201258,53323.510658160005 2025-07-12,20:18:12.000,193,11056394,3245,0,1752351491,13165.969979109992,29882.793775080005,53323.58751648 2025-07-12,20:18:13.000,193,11056305,2685,0,1752351492,13165.801571359996,29882.67393987,53323.4896968 2025-07-12,20:18:14.000,193,11056403,3365,0,1752351493,13165.720735639996,26193.490606980005,53323.4896968 2025-07-12,20:18:15.000,193,11056336,2205,0,1752351494,13165.59274575,24810.035402309994,53323.391877120004 2025-07-12,20:18:16.000,193,11056336,2925,0,1752351495,13165.639899919996,32187.92977638,53323.42681272 2025-07-12,20:18:17.000,193,11056319,3205,0,1752351496,13165.740944569996,27576.522863849998,53323.39886424 2025-07-12,20:18:18.000,193,11056347,3325,0,1752351497,13165.889143389992,34032.066773939994,53323.37790288 2025-07-12,20:18:19.000,193,11056476,2285,0,1752351498,13166.037342210002,31265.332592849998,53323.342967280005 2025-07-12,20:18:20.000,193,11056336,2885,0,1752351499,13166.097969000002,35415.24706254,53323.31501880001 2025-07-12,20:18:21.000,193,11056310,2764,0,1752351500,13166.104705309997,23887.20559749,53323.4198256 2025-07-12,20:18:22.000,193,11056385,3525,0,1752351501,13166.010396969992,24809.48557017,53323.46873544 2025-07-12,20:18:23.000,193,11056372,2205,0,1752351502,13165.922824939997,27115.20664926,53323.33598016001 2025-07-12,20:18:24.000,193,11056357,3605,0,1752351503,13165.801571359996,34493.531020259994,53323.28707032001 2025-07-12,20:18:25.000,193,11056417,3845,0,1752351504,13165.68705408999,29882.617546830006,53323.224186240004 2025-07-12,20:18:26.000,193,11056338,3405,0,1752351505,13165.700526709996,26655.039442859998,53323.14732792001 2025-07-12,20:18:27.000,193,11056381,3605,0,1752351506,13165.67358147,25732.921600169997,53323.18226352 2025-07-12,20:18:28.000,193,11056362,3005,0,1752351507,13165.60621836999,27116.440247010003,53323.19623776001 2025-07-12,20:18:29.000,193,11056332,2405,0,1752351508,13165.639899919996,28960.88740629,53323.20322488 2025-07-12,20:18:30.000,193,11056421,3605,0,1752351509,13165.639899919996,30805.2711234,53323.14732792001 2025-07-12,20:18:31.000,193,11056336,2365,0,1752351510,13165.55232789,30343.940810550004,53323.1403408 2025-07-12,20:18:32.000,193,11056335,3165,0,1752351511,13165.458019549995,28499.24693172,53323.14732792001 2025-07-12,20:18:33.000,193,11056297,3045,0,1752351512,13165.377183829994,24349.036398569995,53323.11239232 2025-07-12,20:18:34.000,193,11056361,3485,0,1752351513,13165.276139179994,24810.190483169994,53323.126366560005 2025-07-12,20:18:35.000,193,11056309,3365,0,1752351514,13165.188567149999,30804.946863420002,53323.16828928001 2025-07-12,20:18:36.000,193,11056316,2925,0,1752351515,13165.121204049989,25732.89340365,53323.126366560005 2025-07-12,20:18:37.000,193,11056379,3365,0,1752351516,13165.053840949993,29883.463442430002,53323.021559759996 2025-07-12,20:18:38.000,193,11056326,2805,0,1752351517,13165.006686779998,31267.22880882,53323.06348248 2025-07-12,20:18:39.000,193,11056364,2725,0,1752351518,13164.952796299993,36339.94488681,53323.16828928001 2025-07-12,20:18:40.000,193,11056307,2685,0,1752351519,13164.831542719992,31267.70110053,53323.1054052 2025-07-12,20:18:41.000,193,11056335,3205,0,1752351520,13164.622717109996,31728.932725560007,53323.007585520005 2025-07-12,20:18:42.000,193,11056386,2725,0,1752351521,13164.46778197999,32189.896483649994,53322.958675680005 2025-07-12,20:18:43.000,193,11056327,3565,0,1752351522,13164.33305578,30345.188506560007,53323.00059840001 2025-07-12,20:18:44.000,193,11056301,3685,0,1752351523,13164.279165299995,27117.025324799994,53322.88181736001 2025-07-12,20:18:45.000,193,11056342,3085,0,1752351524,13164.258956369995,26655.66681543,53322.99361128 2025-07-12,20:18:46.000,193,11056394,3045,0,1752351525,13164.35326471,28038.825956639994,53322.87483024 2025-07-12,20:18:47.000,193,11056394,3205,0,1752351526,13164.46778197999,30344.250972270005,53322.95168856001 2025-07-12,20:18:48.000,193,11056380,3045,0,1752351527,13164.609244489991,27577.481545529998,53322.86085600001 2025-07-12,20:18:49.000,193,11056340,3045,0,1752351528,13164.804597479997,26655.34960458,53322.84688176 2025-07-12,20:18:50.000,193,11056342,2965,0,1752351529,13164.932587369993,31727.988142140006,53322.853868879996 2025-07-12,20:18:51.000,193,11056314,2365,0,1752351530,13165.053840949993,31267.306349249993,53322.853868879996 2025-07-12,20:18:52.000,193,11056328,2805,0,1752351531,13165.067313569998,30806.659802010006,53322.90277872001 2025-07-12,20:18:53.000,193,11056351,3525,0,1752351532,13164.966268919998,31268.138146590005,53322.9656628 2025-07-12,20:18:54.000,193,11056367,3405,0,1752351533,13164.743970689997,26657.055494040003,53322.84688176 2025-07-12,20:18:55.000,193,11056373,3405,0,1752351534,13164.4138915,34035.457405470006,53322.86784312 2025-07-12,20:18:56.000,193,11056330,3205,0,1752351535,13164.090548619999,32651.896463850004,53322.853868879996 2025-07-12,20:18:57.000,193,11056367,3605,0,1752351536,13163.794150979993,29885.056545810003,53322.72810072 2025-07-12,20:18:58.000,193,11056370,3045,0,1752351537,13163.679633710002,32190.46041405,53322.721113600004 2025-07-12,20:18:59.000,193,11056350,2805,0,1752351538,13163.672897399993,24812.086699139996,53322.77002344 2025-07-12,20:19:00.000,193,11056413,3485,0,1752351539,13163.760469430003,29884.386878460005,53322.61630680001 2025-07-12,20:19:01.000,193,11056395,3365,0,1752351540,13163.935613489994,27578.531865900004,53322.5813712 2025-07-12,20:19:02.000,193,11056370,3245,0,1752351541,13164.11075755,30806.434229849998,53322.63726816 2025-07-12,20:19:03.000,193,11056423,3165,0,1752351542,13164.26569267999,31267.595363579996,53322.56739696001 2025-07-12,20:19:04.000,193,11056350,3165,0,1752351543,13164.380209949995,32190.00926973,53322.53944848 2025-07-12,20:19:05.000,193,11056318,2365,0,1752351544,13164.51493615,31268.03945877,53322.46259016 2025-07-12,20:19:06.000,193,11056354,2124,0,1752351545,13164.55535401,27579.243828029998,53322.46259016 2025-07-12,20:19:07.000,193,11056423,2725,0,1752351546,13164.487990909991,28040.623484790005,53322.65822952 2025-07-12,20:19:08.000,193,11056370,2764,0,1752351547,13164.34652839999,29885.39490405,53322.5813712 2025-07-12,20:19:09.000,193,11056374,2205,0,1752351548,13164.17138434,26657.661719220006,53322.54643560001 2025-07-12,20:19:10.000,193,11056304,2365,0,1752351549,13163.942349799989,33113.87529666,53322.54643560001 2025-07-12,20:19:11.000,193,11056334,3045,0,1752351550,13163.733524189993,30347.253901649994,53322.504512880005 2025-07-12,20:19:12.000,193,11056362,2844,0,1752351551,13163.538171200002,28041.575117340006,53322.5115 2025-07-12,20:19:13.000,193,11056393,3365,0,1752351552,13163.389972379991,34036.599364530004,53322.46957728 2025-07-12,20:19:14.000,193,11056331,3725,0,1752351553,13163.302400349996,26197.07156502,53322.39271896 2025-07-12,20:19:15.000,193,11056396,2405,0,1752351554,13163.261982489996,31269.449284770002,53322.32983488001 2025-07-12,20:19:16.000,193,11056370,3085,0,1752351555,13163.27545511,30808.16831583,53322.2669508 2025-07-12,20:19:17.000,193,11056431,3444,0,1752351556,13163.376499760001,27580.03333059,53322.3018864 2025-07-12,20:19:18.000,193,11056430,2844,0,1752351557,13163.571852749992,26196.556978530003,53322.31586064 2025-07-12,20:19:19.000,193,11056378,3045,0,1752351558,13163.787414669998,31269.096828270005,53322.36477048 2025-07-12,20:19:20.000,193,11056372,3285,0,1752351559,13164.023185519989,25735.487483489997,53322.37874472001 2025-07-12,20:19:21.000,193,11056316,3045,0,1752351560,13164.12423016999,29885.72621316,53322.42765456001 2025-07-12,20:19:22.000,193,11056398,2965,0,1752351561,13164.16464802999,26657.704014000003,53322.41368032 2025-07-12,20:19:23.000,193,11056366,2285,0,1752351562,13164.08381230999,30808.118971920005,53322.32983488001 2025-07-12,20:19:24.000,193,11056315,3365,0,1752351563,13163.989503969999,28041.455282130002,53322.39970608001 2025-07-12,20:19:25.000,193,11056380,2764,0,1752351564,13163.908668249998,30347.317343820003,53322.385731840004 2025-07-12,20:19:26.000,193,11056380,2644,0,1752351565,13163.915404559993,27119.3515377,53322.39271896 2025-07-12,20:19:27.000,193,11056349,3365,0,1752351566,13163.976031349994,26197.184351100004,53322.35778336001 2025-07-12,20:19:28.000,193,11056286,2644,0,1752351567,13164.04339444999,28502.961823229998,53322.385731840004 2025-07-12,20:19:29.000,193,11056338,3045,0,1752351568,13164.08381230999,32192.025320910005,53322.406693200006 2025-07-12,20:19:30.000,193,11056375,3485,0,1752351569,13164.10402123999,31730.751401100002,53322.350796239996 2025-07-12,20:19:31.000,193,11056370,3005,0,1752351570,13164.18485695999,31730.680909799994,53322.34380912 2025-07-12,20:19:32.000,193,11056331,3525,0,1752351571,13164.24548374999,28502.482482389998,53322.46259016 2025-07-12,20:19:33.000,193,11056327,3444,0,1752351572,13164.33305578,30808.18241409,53322.36477048 2025-07-12,20:19:34.000,193,11056306,2124,0,1752351573,13164.420627809995,27118.942688159994,53322.2669508 2025-07-12,20:19:35.000,193,11056383,3444,0,1752351574,13164.521672459996,29424.713111160003,53322.43464168 2025-07-12,20:19:36.000,193,11056317,3725,0,1752351575,13164.582299249996,31730.511730679995,53322.4416288 2025-07-12,20:19:37.000,193,11056359,2805,0,1752351576,13164.629453419991,26196.874189380003,53322.47656440001 2025-07-12,20:19:38.000,193,11056376,2885,0,1752351577,13164.791124859992,29886.19145574,53322.49053864 2025-07-12,20:19:39.000,193,11056347,3485,0,1752351578,13164.865224269997,33575.41708340999,53322.49752576001 2025-07-12,20:19:40.000,193,11056341,3485,0,1752351579,13164.851751649992,26658.338435700003,53322.46259016 2025-07-12,20:19:41.000,193,11056383,3405,0,1752351580,13164.757443310002,28502.9547741,53322.48355152 2025-07-12,20:19:42.000,193,11056358,3165,0,1752351581,13164.602508179996,30808.570116240007,53322.47656440001 2025-07-12,20:19:43.000,193,11056322,3125,0,1752351582,13164.380209949995,24813.623409480002,53322.41368032 2025-07-12,20:19:44.000,193,11056338,2405,0,1752351583,13164.198329579995,28502.701005420007,53322.37874472001 2025-07-12,20:19:45.000,193,11056387,3405,0,1752351584,13164.077075999994,31269.47748129,53322.39271896 2025-07-12,20:19:46.000,193,11056396,3045,0,1752351585,13164.023185519989,28041.30020127,53322.350796239996 2025-07-12,20:19:47.000,193,11056378,2925,0,1752351586,13164.17138434,26657.668768350006,53322.336822000005 2025-07-12,20:19:48.000,193,11056399,3365,0,1752351587,13164.30611053999,28963.079685720004,53322.239002320006 2025-07-12,20:19:49.000,193,11056347,3525,0,1752351588,13164.47451829,32651.92466037,53322.23201520001 2025-07-12,20:19:50.000,193,11056340,3205,0,1752351589,13164.609244489991,29423.705085570007,53322.32284776 2025-07-12,20:19:51.000,193,11056343,3485,0,1752351590,13164.797861170002,28501.418063760007,53322.31586064 2025-07-12,20:19:52.000,193,11056352,3125,0,1752351591,13165.020159399988,29423.712134700007,53322.385731840004 2025-07-12,20:19:53.000,193,11056387,2485,0,1752351592,13165.175094529994,31729.524852479997,53322.44861592001 2025-07-12,20:19:54.000,193,11056315,3765,0,1752351593,13165.336765969994,31729.679933339998,53322.336822000005 2025-07-12,20:19:55.000,193,11056343,3725,0,1752351594,13165.43107431,29885.275068839997,53322.32284776 2025-07-12,20:19:56.000,193,11056343,3005,0,1752351595,13165.458019549995,30346.520792130003,53322.39970608001 2025-07-12,20:19:57.000,193,11056315,3485,0,1752351596,13165.41086538,25274.044384559995,53322.39970608001 2025-07-12,20:19:58.000,193,11056301,3444,0,1752351597,13165.316557039994,29424.318359879995,53322.39271896 2025-07-12,20:19:59.000,193,11056390,3365,0,1752351598,13165.26266655999,31268.83601046,53322.35778336001 2025-07-12,20:20:00.000,193,11056325,3245,0,1752351599,13165.161621909989,30807.752417159994,53322.47656440001 2025-07-12,20:20:01.000,193,11056354,3165,0,1752351600,13165.134676669993,32191.242867480003,53322.43464168 2025-07-12,20:20:02.000,193,11056366,2925,0,1752351601,13165.114467739993,33113.621527979994,53322.39271896 2025-07-12,20:20:03.000,193,11056328,3365,0,1752351602,13165.175094529994,29424.57212856,53322.36477048 2025-07-12,20:20:04.000,193,11056405,3485,0,1752351603,13165.222248699989,31730.250912870004,53322.385731840004 2025-07-12,20:20:05.000,193,11056259,3405,0,1752351604,13165.336765969994,31269.047484359995,53322.46259016 2025-07-12,20:20:06.000,193,11056365,3525,0,1752351605,13165.40412906999,30346.732266029998,53322.49053864 2025-07-12,20:20:07.000,193,11056408,2885,0,1752351606,13165.51191003,31730.109930270002,53322.47656440001 2025-07-12,20:20:08.000,193,11056303,3125,0,1752351607,13165.61295468,27579.86415147,53322.46259016 2025-07-12,20:20:09.000,193,11056372,2245,0,1752351608,13165.67358147,28502.031338069995,53322.4416288 2025-07-12,20:20:10.000,193,11056388,2925,0,1752351609,13165.761153499996,24351.609331019994,53322.4416288 2025-07-12,20:20:11.000,193,11056370,3165,0,1752351610,13165.77462612,28501.763471130005,53322.54643560001 2025-07-12,20:20:12.000,193,11056405,3165,0,1752351611,13165.761153499996,31268.52584874,53322.56739696001 2025-07-12,20:20:13.000,193,11056384,2325,0,1752351612,13165.788098739991,29885.014251030007,53322.56040984 2025-07-12,20:20:14.000,193,11056389,2764,0,1752351613,13165.788098739991,28501.544948099996,53322.52547424001 2025-07-12,20:20:15.000,193,11056351,3485,0,1752351614,13165.781362429996,36340.818978929994,53322.53246136 2025-07-12,20:20:16.000,193,11056301,3645,0,1752351615,13165.767889809991,30346.118991719995,53322.42765456001 2025-07-12,20:20:17.000,193,11056328,2205,0,1752351616,13165.707263019991,27118.265971679997,53322.47656440001 2025-07-12,20:20:18.000,193,11056336,2725,0,1752351617,13165.68705408999,33113.09284323,53322.54643560001 2025-07-12,20:20:19.000,193,11056363,2805,0,1752351618,13165.68705408999,27579.441203669994,53322.48355152 2025-07-12,20:20:20.000,193,11056355,2325,0,1752351619,13165.815043980001,29885.10588972,53322.48355152 2025-07-12,20:20:21.000,193,11056365,3285,0,1752351620,13165.882407079996,28962.684934439996,53322.52547424001 2025-07-12,20:20:22.000,193,11056285,3685,0,1752351621,13165.976715420002,31729.33452597,53322.56739696001 2025-07-12,20:20:23.000,193,11056348,3125,0,1752351622,13166.030605899992,34495.913626199996,53322.56040984 2025-07-12,20:20:24.000,193,11056350,3365,0,1752351623,13166.071023759992,29423.30328516,53322.5813712 2025-07-12,20:20:25.000,193,11056338,3205,0,1752351624,13166.003660659997,27117.532862160006,53322.574384080006 2025-07-12,20:20:26.000,193,11056332,2245,0,1752351625,13165.956506490002,25273.127997660005,53322.60233256 2025-07-12,20:20:27.000,193,11056339,3525,0,1752351626,13166.010396969992,26656.78057797,53322.65822952 2025-07-12,20:20:28.000,193,11056410,2844,0,1752351627,13166.044078519997,31268.441259180006,53322.686177999996 2025-07-12,20:20:29.000,193,11056353,3325,0,1752351628,13166.097969000002,28501.883306339994,53322.721113600004 2025-07-12,20:20:30.000,193,11056359,2764,0,1752351629,13166.131650549993,28963.340503529995,53322.61630680001 2025-07-12,20:20:31.000,193,11056358,3325,0,1752351630,13166.118177930002,28502.376745440008,53322.58835832 2025-07-12,20:20:32.000,193,11056342,2925,0,1752351631,13166.097969000002,32191.623520499998,53322.6512424 2025-07-12,20:20:33.000,193,11056335,3525,0,1752351632,13165.922824939997,33113.931689699995,53322.623293920005 2025-07-12,20:20:34.000,193,11056402,2165,0,1752351633,13165.801571359996,29885.831950110005,53322.74906208 2025-07-12,20:20:35.000,193,11056387,2844,0,1752351634,13165.639899919996,33574.810858230005,53322.77002344 2025-07-12,20:20:36.000,193,11056302,2365,0,1752351635,13165.518646339995,29885.521788390004,53322.78399768001 2025-07-12,20:20:37.000,193,11056381,2844,0,1752351636,13165.47149217,25735.14207612,53322.81194616001 2025-07-12,20:20:38.000,193,11056369,3325,0,1752351637,13165.55232789,28501.98904329,53322.839894640005 2025-07-12,20:20:39.000,193,11056379,3685,0,1752351638,13165.65337254,28040.83495869,53322.8259204 2025-07-12,20:20:40.000,193,11056335,3485,0,1752351639,13165.761153499996,32652.368755560005,53322.72810072 2025-07-12,20:20:41.000,193,11056382,2844,0,1752351640,13165.889143389992,24812.953742130005,53322.69316512001 2025-07-12,20:20:42.000,193,11056375,3525,0,1752351641,13166.037342210002,25735.381746540006,53322.83290752001 2025-07-12,20:20:43.000,193,11056340,2365,0,1752351642,13166.138386860002,28041.060530849994,53322.81194616001 2025-07-12,20:20:44.000,193,11056344,3005,0,1752351643,13166.091232689992,33113.663822760005,53322.77002344 2025-07-12,20:20:45.000,193,11056341,2764,0,1752351644,13165.996924350002,26657.626473569995,53322.790984800005 2025-07-12,20:20:46.000,193,11056392,2965,0,1752351645,13165.909352319992,29424.452293349997,53322.81194616001 2025-07-12,20:20:47.000,193,11056402,3205,0,1752351646,13165.740944569996,28040.98299042,53322.77002344 2025-07-12,20:20:48.000,193,11056403,3285,0,1752351647,13165.707263019991,30346.71111864,53322.839894640005 2025-07-12,20:20:49.000,193,11056385,3565,0,1752351648,13165.68705408999,29885.486542740007,53322.80495904 2025-07-12,20:20:50.000,193,11056336,2205,0,1752351649,13165.740944569996,33574.479549120006,53322.77701056 2025-07-12,20:20:51.000,193,11056363,2725,0,1752351650,13165.815043980001,31268.800764810003,53322.790984800005 2025-07-12,20:20:52.000,193,11056325,3645,0,1752351651,13165.895879700001,36341.284221509995,53322.80495904 2025-07-12,20:20:53.000,193,11056372,2844,0,1752351652,13165.943033869997,28040.83495869,53322.888804480004 2025-07-12,20:20:54.000,193,11056410,2685,0,1752351653,13165.969979109992,29885.620476209995,53322.790984800005 2025-07-12,20:20:55.000,193,11056334,2205,0,1752351654,13165.976715420002,31269.350596949997,53322.83290752001 2025-07-12,20:20:56.000,193,11056321,2605,0,1752351655,13165.929561249992,27580.456278390004,53322.81194616001 2025-07-12,20:20:57.000,193,11056383,3444,0,1752351656,13165.875670770001,34497.75344913,53322.87483024 2025-07-12,20:20:58.000,193,11056384,2725,0,1752351657,13165.868934459992,30808.80273753,53322.86085600001 2025-07-12,20:20:59.000,193,11056343,2525,0,1752351658,13165.862198149996,29425.410975029998,53322.87483024 2025-07-12,20:21:00.000,193,11056299,3645,0,1752351659,13165.801571359996,31269.97092039,53322.94470144 2025-07-12,20:21:01.000,193,11056348,1845,0,1752351660,13165.77462612,30808.774541010003,53322.9656628 2025-07-12,20:21:02.000,193,11056350,2644,0,1752351661,13165.761153499996,28502.919528450002,53322.97264992 2025-07-12,20:21:03.000,193,11056326,3125,0,1752351662,13165.75441719,30347.592259890007,53322.97963704001 2025-07-12,20:21:04.000,193,11056373,2725,0,1752351663,13165.747680879991,26197.346481090004,53322.91675296 2025-07-12,20:21:05.000,193,11056369,3085,0,1752351664,13165.66684515999,30347.775537270005,53322.92374008 2025-07-12,20:21:06.000,193,11056352,3365,0,1752351665,13165.54559157999,27119.971861140002,53322.98662416 2025-07-12,20:21:07.000,193,11056416,3005,0,1752351666,13165.44454692999,28964.588199539998,53323.02854688001 2025-07-12,20:21:08.000,193,11056342,2725,0,1752351667,13165.296348109994,31731.597296699998,53322.98662416 2025-07-12,20:21:09.000,193,11056330,2285,0,1752351668,13165.100995119989,29425.918512389995,53322.98662416 2025-07-12,20:21:10.000,193,11056331,3245,0,1752351669,13165.060577259988,24353.16013962,53322.93072720001 2025-07-12,20:21:11.000,193,11056353,3165,0,1752351670,13165.114467739993,33575.96691555,53322.88181736001 2025-07-12,20:21:12.000,193,11056393,3245,0,1752351671,13165.161621909989,34959.203597190004,53323.02854688001 2025-07-12,20:21:13.000,193,11056341,3485,0,1752351672,13165.195303459994,28964.151153479994,53323.04252112 2025-07-12,20:21:14.000,193,11056320,3005,0,1752351673,13165.141412979989,29886.325389210004,53323.04252112 2025-07-12,20:21:15.000,193,11056433,3085,0,1752351674,13165.047104639998,28502.856086280008,53323.189250639996 2025-07-12,20:21:16.000,193,11056360,2764,0,1752351675,13164.912378439993,29425.277041559995,53323.077456720006 2025-07-12,20:21:17.000,193,11056381,3245,0,1752351676,13164.764179619997,31270.12600125,53323.04950824001 2025-07-12,20:21:18.000,193,11056381,3245,0,1752351677,13164.629453419991,25736.862063840003,53322.99361128 2025-07-12,20:21:19.000,193,11056333,3525,0,1752351678,13164.636189730001,29887.544888699995,53322.99361128 2025-07-12,20:21:20.000,193,11056423,3205,0,1752351679,13164.717025450002,27582.077578290002,53323.04252112 2025-07-12,20:21:21.000,193,11056366,3285,0,1752351680,13164.824806409997,27121.13496759,53322.97963704001 2025-07-12,20:21:22.000,193,11056356,3125,0,1752351681,13164.919114750002,27121.233655410004,53322.92374008 2025-07-12,20:21:23.000,193,11056462,3005,0,1752351682,13164.973005229993,28504.604270519994,53322.9656628 2025-07-12,20:21:24.000,193,11056382,2885,0,1752351683,13164.993214159993,31732.513683600002,53323.04252112 2025-07-12,20:21:25.000,193,11056344,3085,0,1752351684,13164.845015339997,23892.78850845,53323.00059840001 2025-07-12,20:21:26.000,193,11056400,3205,0,1752351685,13164.703552829997,31271.09173206,53323.035534 2025-07-12,20:21:27.000,193,11056357,3525,0,1752351686,13164.55535401,31732.266964049995,53322.958675680005 2025-07-12,20:21:28.000,193,11056341,3485,0,1752351687,13164.339792089995,28965.36360384,53322.97963704001 2025-07-12,20:21:29.000,193,11056354,3085,0,1752351688,13164.27242899,29887.833903029998,53322.9656628 2025-07-12,20:21:30.000,193,11056394,3085,0,1752351689,13164.238747439995,26659.818753,53322.958675680005 2025-07-12,20:21:31.000,193,11056363,3804,0,1752351690,13164.258956369995,28965.659667300002,53322.87483024 2025-07-12,20:21:32.000,193,11056381,3325,0,1752351691,13164.319583159995,31271.444188559995,53323.01457264 2025-07-12,20:21:33.000,193,11056386,2844,0,1752351692,13164.4138915,30810.25485831,53322.93072720001 2025-07-12,20:21:34.000,193,11056404,2245,0,1752351693,13164.43410043,29426.715064079995,53322.92374008 2025-07-12,20:21:35.000,193,11056417,3325,0,1752351694,13164.35326471,29426.616376260004,53322.93072720001 2025-07-12,20:21:36.000,193,11056398,3285,0,1752351695,13164.299374229995,29887.735215210007,53322.853868879996 2025-07-12,20:21:37.000,193,11056349,3565,0,1752351696,13164.22527481999,32654.596280640006,53322.78399768001 2025-07-12,20:21:38.000,193,11056387,3125,0,1752351697,13164.15117541,29887.48144653,53322.93072720001 2025-07-12,20:21:39.000,193,11056335,3645,0,1752351698,13164.13096648,30809.831910509994,53322.83290752001 2025-07-12,20:21:40.000,193,11056384,2525,0,1752351699,13164.10402123999,28504.06148751,53322.790984800005 2025-07-12,20:21:41.000,193,11056358,3285,0,1752351700,13164.08381230999,31271.0776338,53322.78399768001 2025-07-12,20:21:42.000,193,11056359,2444,0,1752351701,13164.11075755,31271.253862049998,53322.77002344 2025-07-12,20:21:43.000,193,11056384,3005,0,1752351702,13164.12423016999,29426.785555380004,53322.76303632001 2025-07-12,20:21:44.000,193,11056373,3525,0,1752351703,13164.077075999994,25276.54682571,53322.77701056 2025-07-12,20:21:45.000,193,11056341,3325,0,1752351704,13163.935613489994,28965.98392728,53322.60931968 2025-07-12,20:21:46.000,193,11056398,2844,0,1752351705,13163.827832529998,31732.985975310003,53322.74906208 2025-07-12,20:21:47.000,193,11056377,3685,0,1752351706,13163.767205739998,27121.374638010006,53322.6512424 2025-07-12,20:21:49.000,193,11056311,3804,0,1752351708,13163.780678360003,29427.067520580007,53322.5813712 2025-07-12,20:21:50.000,193,11056384,2965,0,1752351709,13163.800887289988,29888.207506920007,53322.63028104 2025-07-12,20:21:51.000,193,11056345,2685,0,1752351710,13163.915404559993,29426.98293102,53322.60931968 2025-07-12,20:21:52.000,193,11056365,3485,0,1752351711,13164.023185519989,33116.20150956001,53322.623293920005 2025-07-12,20:21:53.000,193,11056340,3045,0,1752351712,13164.178120649995,31271.634515070007,53322.63028104 2025-07-12,20:21:54.000,193,11056366,3165,0,1752351713,13164.27242899,28965.948681630005,53322.5813712 2025-07-12,20:21:55.000,193,11056351,2844,0,1752351714,13164.31284685,29427.123913620002,53322.64425528001 2025-07-12,20:21:56.000,193,11056426,2925,0,1752351715,13164.279165299995,34499.811795090005,53322.72810072 2025-07-12,20:21:57.000,193,11056311,3205,0,1752351716,13164.198329579995,29888.29914561,53322.70713936 2025-07-12,20:21:58.000,193,11056350,3285,0,1752351717,13164.18485695999,29888.320292999997,53322.78399768001 2025-07-12,20:21:59.000,193,11056322,2965,0,1752351718,13164.077075999994,27582.613312169997,53322.70015224 2025-07-12,20:22:00.000,193,11056376,2405,0,1752351719,13164.13096648,29427.307191,53322.73508784001 2025-07-12,20:22:01.000,193,11056375,3804,0,1752351720,13164.16464802999,28966.301138130002,53322.7560492 2025-07-12,20:22:02.000,193,11056321,3725,0,1752351721,13164.27242899,26199.376630529994,53322.70713936 2025-07-12,20:22:03.000,193,11056351,3645,0,1752351722,13164.400418879995,24816.111752369994,53322.742074960006 2025-07-12,20:22:04.000,193,11056402,3165,0,1752351723,13164.40715518999,29888.820781229995,53322.7560492 2025-07-12,20:22:05.000,193,11056325,3765,0,1752351724,13164.30611053999,25277.35747566,53322.81194616001 2025-07-12,20:22:06.000,193,11056438,2764,0,1752351725,13164.16464802999,30811.410915629996,53322.742074960006 2025-07-12,20:22:07.000,193,11056358,3005,0,1752351726,13164.077075999994,28505.781475230004,53322.76303632001 2025-07-12,20:22:08.000,193,11056361,3485,0,1752351727,13164.14443909999,27583.38871647,53322.77002344 2025-07-12,20:22:09.000,193,11056359,3245,0,1752351728,13164.24548374999,34039.76442390001,53322.73508784001 2025-07-12,20:22:10.000,193,11056366,3205,0,1752351729,13164.380209949995,27122.312172300008,53322.790984800005 2025-07-12,20:22:11.000,193,11056301,2565,0,1752351730,13164.508199839991,33117.3857634,53322.81893328 2025-07-12,20:22:12.000,193,11056307,3645,0,1752351731,13164.717025450002,34961.98095441,53322.88181736001 2025-07-12,20:22:13.000,193,11056350,2844,0,1752351732,13164.804597479997,30350.292076679994,53322.888804480004 2025-07-12,20:22:14.000,193,11056404,3085,0,1752351733,13164.986477849998,27122.276926649996,53322.87483024 2025-07-12,20:22:15.000,193,11056384,3045,0,1752351734,13165.134676669993,26661.158087699994,53322.888804480004 2025-07-12,20:22:16.000,193,11056332,2844,0,1752351735,13165.181830839989,29889.39880989,53322.97963704001 2025-07-12,20:22:17.000,193,11056408,3205,0,1752351736,13165.188567149999,27122.38971273,53322.94470144 2025-07-12,20:22:18.000,193,11056403,3765,0,1752351737,13165.168358219998,27122.57299011,53323.007585520005 2025-07-12,20:22:19.000,193,11056337,3285,0,1752351738,13165.013423089993,29428.301118329997,53323.06348248 2025-07-12,20:22:20.000,193,11056409,3525,0,1752351739,13164.905642129997,23894.40275922,53322.90277872001 2025-07-12,20:22:21.000,193,11056391,3325,0,1752351740,13164.871960579992,25738.96975371,53322.9656628 2025-07-12,20:22:22.000,193,11056284,2965,0,1752351741,13164.939323680002,28966.97785461,53323.06348248 2025-07-12,20:22:23.000,193,11056302,3245,0,1752351742,13165.006686779998,28966.921461570004,53323.02854688001 2025-07-12,20:22:24.000,193,11056487,4004,0,1752351743,13165.168358219998,26661.031203360006,53322.9656628 2025-07-12,20:22:25.000,193,11056512,3045,0,1752351744,13165.41086538,31733.82482178,53323.056495360004 2025-07-12,20:22:26.000,193,11056369,2644,0,1752351745,13165.53211896,25738.708935899995,53322.958675680005 2025-07-12,20:22:27.000,193,11056382,2885,0,1752351746,13165.62642729999,32656.154138369995,53323.11239232 2025-07-12,20:22:28.000,193,11056435,3845,0,1752351747,13165.707263019991,27122.24873013,53323.06348248 2025-07-12,20:22:29.000,193,11056240,2525,0,1752351748,13165.73420826,28044.493457160002,53323.1403408 2025-07-12,20:22:30.000,193,11056399,3405,0,1752351749,13165.747680879991,30350.426010149997,53323.04252112 2025-07-12,20:22:31.000,193,11056429,2725,0,1752351750,13165.66684515999,26200.039248750007,53323.1054052 2025-07-12,20:22:32.000,193,11056323,3645,0,1752351751,13165.60621836999,28044.902306699994,53323.13335368 2025-07-12,20:22:33.000,193,11056390,3045,0,1752351752,13165.56580050999,27122.72102184,53323.20322488 2025-07-12,20:22:34.000,193,11056409,3485,0,1752351753,13165.50517371999,31734.47334174,53323.1403408 2025-07-12,20:22:35.000,193,11056314,2685,0,1752351754,13165.397392759995,31273.269913230004,53323.23816048001 2025-07-12,20:22:36.000,193,11056425,2405,0,1752351755,13165.30308441999,31734.29006436,53323.15431504 2025-07-12,20:22:37.000,193,11056346,3325,0,1752351756,13165.228985009999,26661.27087378,53323.15431504 2025-07-12,20:22:38.000,193,11056321,3725,0,1752351757,13165.309820729999,30350.179290600005,53323.245147600006 2025-07-12,20:22:39.000,193,11056353,3405,0,1752351758,13165.37044752,32655.62545362,53323.1054052 2025-07-12,20:22:40.000,193,11056324,2965,0,1752351759,13165.559064199995,22048.771346099995,53323.16828928001 2025-07-12,20:22:41.000,193,11056330,2525,0,1752351760,13165.747680879991,30810.607314809997,53323.25213472 2025-07-12,20:22:42.000,193,11056423,3605,0,1752351761,13165.936297560002,31271.775497669994,53323.14732792001 2025-07-12,20:22:43.000,193,11056386,2285,0,1752351762,13166.111441619993,32655.378734070007,53323.13335368 2025-07-12,20:22:44.000,193,11056355,3365,0,1752351763,13166.131650549993,28043.943625019994,53323.175276400005 2025-07-12,20:22:45.000,193,11056403,3605,0,1752351764,13166.037342210002,32194.534811189995,53323.245147600006 2025-07-12,20:22:46.000,193,11056355,3444,0,1752351765,13165.835252910001,28966.709987669994,53323.23117336 2025-07-12,20:22:47.000,193,11056342,2124,0,1752351766,13165.6937904,29427.998005739995,53323.13335368 2025-07-12,20:22:48.000,193,11056375,3525,0,1752351767,13165.478228479995,30811.460259540007,53323.16130216 2025-07-12,20:22:50.000,193,11056406,3045,0,1752351769,13165.34350227999,29888.982911219995,53323.16828928001 2025-07-12,20:22:51.000,193,11056436,3125,0,1752351770,13165.42433799999,27583.23363561,53323.11937944001 2025-07-12,20:22:52.000,193,11056420,2285,0,1752351771,13165.538855269995,33578.173293240005,53323.077456720006 2025-07-12,20:22:53.000,193,11056460,2165,0,1752351772,13165.56580050999,29888.856026880007,53323.11937944001 2025-07-12,20:22:54.000,193,11056334,2405,0,1752351773,13165.639899919996,28044.133951530006,53323.11239232 2025-07-12,20:22:55.000,193,11056338,2205,0,1752351774,13165.62642729999,28505.33738004,53323.11239232 2025-07-12,20:22:56.000,193,11056385,3525,0,1752351775,13165.639899919996,30350.08765191,53323.13335368 2025-07-12,20:22:57.000,193,11056440,3005,0,1752351776,13165.71399933,35422.97995815,53323.1054052 2025-07-12,20:22:58.000,193,11056403,3365,0,1752351777,13165.794835050001,33117.2447808,53323.056495360004 2025-07-12,20:22:59.000,193,11056353,3444,0,1752351778,13165.929561249992,29889.152090339994,53323.11239232 2025-07-12,20:23:10.000,193,11056353,3325,0,1752351789,13165.801571359996,27582.655606950007,53323.245147600006 2025-07-12,20:23:11.000,193,11056348,3444,0,1752351790,13165.875670770001,30349.57306542,53323.20322488 2025-07-12,20:23:12.000,193,11056400,3085,0,1752351791,13165.943033869997,28966.195401179997,53323.15431504 2025-07-12,20:23:13.000,193,11056364,3165,0,1752351792,13165.949770179992,31733.204498339997,53323.342967280005 2025-07-12,20:23:14.000,193,11056343,3045,0,1752351793,13166.010396969992,28044.02116545,53323.39886424 2025-07-12,20:23:15.000,193,11056397,2925,0,1752351794,13165.943033869997,30811.086655649997,53323.43379984001 2025-07-12,20:23:16.000,193,11056367,2885,0,1752351795,13165.794835050001,26660.749238160002,53323.342967280005 2025-07-12,20:23:17.000,193,11056408,3165,0,1752351796,13165.63316361,25277.308131750004,53323.32200592 2025-07-12,20:23:18.000,193,11056412,2285,0,1752351797,13165.41086538,30811.38271911,53323.31501880001 2025-07-12,20:23:19.000,193,11056379,2725,0,1752351798,13165.141412979989,29427.969809219998,53323.356941519996 2025-07-12,20:23:20.000,193,11056362,2925,0,1752351799,13164.865224269997,29889.173237730007,53323.356941519996 2025-07-12,20:23:21.000,193,11056424,2925,0,1752351800,13164.656398660001,30350.468304930007,53323.30803168 2025-07-12,20:23:22.000,193,11056385,3405,0,1752351801,13164.38694625999,25738.772378070003,53323.23117336 2025-07-12,20:23:23.000,193,11056402,2285,0,1752351802,13164.25222006,29889.137992079995,53323.25912184 2025-07-12,20:23:24.000,193,11056365,2885,0,1752351803,13164.218538509995,31733.620397010003,53323.21719912001 2025-07-12,20:23:25.000,193,11056371,3444,0,1752351804,13164.34652839999,28505.3514783,53323.25912184 2025-07-12,20:23:26.000,193,11056405,3845,0,1752351805,13164.528408769991,28966.244745090007,53323.294057440005 2025-07-12,20:23:27.000,193,11056341,2725,0,1752351806,13164.743970689997,24815.836836300005,53323.23117336 2025-07-12,20:23:28.000,193,11056383,3245,0,1752351807,13164.979741540003,28966.30818726,53323.2800832 2025-07-12,20:23:29.000,193,11056409,3525,0,1752351808,13165.161621909989,29427.680794889995,53323.245147600006 2025-07-12,20:23:30.000,193,11056433,3325,0,1752351809,13165.26266655999,25277.51960565,53323.356941519996 2025-07-12,20:23:31.000,193,11056368,2165,0,1752351810,13165.336765969994,25277.759276070006,53323.23816048001 2025-07-12,20:23:32.000,193,11056373,3285,0,1752351811,13165.356974899994,31734.374653920007,53323.25213472 2025-07-12,20:23:33.000,193,11056353,3645,0,1752351812,13165.41086538,24817.133876220003,53323.21719912001 2025-07-12,20:23:34.000,193,11056418,2965,0,1752351813,13165.42433799999,30812.461236000003,53323.30104456 2025-07-12,20:23:35.000,193,11056313,3205,0,1752351814,13165.43107431,26200.885144350003,53323.31501880001 2025-07-12,20:23:36.000,193,11056397,3485,0,1752351815,13165.48496478999,28968.028174980005,53323.356941519996 2025-07-12,20:23:37.000,193,11056380,3125,0,1752351816,13165.52538264999,31273.79859798,53323.32200592 2025-07-12,20:23:38.000,193,11056391,3605,0,1752351817,13165.559064199995,32657.183311350003,53323.2800832 2025-07-12,20:23:39.000,193,11056351,3365,0,1752351818,13165.57253682,29890.131919410007,53323.37091576 2025-07-12,20:23:40.000,193,11056306,2644,0,1752351819,13165.639899919996,31734.642520859998,53323.31501880001 2025-07-12,20:23:41.000,193,11056386,2844,0,1752351820,13165.815043980001,27122.89020096,53323.2800832 2025-07-12,20:23:42.000,193,11056376,2844,0,1752351821,13165.895879700001,29889.680775090004,53323.28707032001 2025-07-12,20:23:43.000,193,11056386,3045,0,1752351822,13166.017133280002,30812.01009168,53323.37790288 2025-07-12,20:23:44.000,193,11056361,3525,0,1752351823,13166.165332099998,26200.384656120004,53323.356941519996 2025-07-12,20:23:45.000,193,11056354,3365,0,1752351824,13166.178804720003,27583.938548610007,53323.40585136001 2025-07-12,20:23:46.000,193,11056386,2205,0,1752351825,13166.044078519997,28506.260816070004,53323.391877120004 2025-07-12,20:23:47.000,193,11056349,3485,0,1752351826,13165.835252910001,29428.59718179,53323.342967280005 2025-07-12,20:23:48.000,193,11056404,2405,0,1752351827,13165.660108849996,29428.519641360006,53323.44777408 2025-07-12,20:23:49.000,193,11056394,3045,0,1752351828,13165.54559157999,26661.348414210006,53323.40585136001 2025-07-12,20:23:50.000,193,11056441,3365,0,1752351829,13165.639899919996,30350.348469720004,53323.38489000001 2025-07-12,20:23:51.000,193,11056442,2485,0,1752351830,13165.835252910001,28044.289032390006,53323.4896968 2025-07-12,20:23:52.000,193,11056323,3565,0,1752351831,13166.097969000002,24354.689800830005,53323.60847784 2025-07-12,20:23:53.000,193,11056351,3405,0,1752351832,13166.219222579988,29427.095717100005,53323.60149072001 2025-07-12,20:23:54.000,193,11056437,3405,0,1752351833,13166.172068409993,27121.078574550003,53323.5945036 2025-07-12,20:23:55.000,193,11056390,3165,0,1752351834,13166.091232689992,25737.418945109996,53323.67136192001 2025-07-12,20:23:56.000,193,11056494,3165,0,1752351835,13165.963242799997,34038.0726327,53323.61546496 2025-07-12,20:23:57.000,193,11056403,2844,0,1752351836,13165.909352319992,33576.81281115,53323.55258088001 2025-07-12,20:23:58.000,193,11056373,2565,0,1752351837,13165.963242799997,32193.34350822,53323.64341344 2025-07-12,20:23:59.000,193,11056458,2925,0,1752351838,13166.158595790002,30809.838959639994,53323.58751648 2025-07-12,20:24:00.000,193,11056372,2764,0,1752351839,13166.367421399998,27120.451201980002,53323.4896968 2025-07-12,20:24:01.000,193,11056381,3605,0,1752351840,13166.50214759999,34498.59934473,53323.629439200005 2025-07-12,20:24:02.000,193,11056443,3325,0,1752351841,13166.636873799995,30809.155194029998,53323.559568000004 2025-07-12,20:24:03.000,193,11056390,2805,0,1752351842,13166.69076428,34036.81083843,53323.65738768 2025-07-12,20:24:04.000,193,11056407,3525,0,1752351843,13166.69076428,27580.49857317,53323.68533616 2025-07-12,20:24:05.000,193,11056465,3525,0,1752351844,13166.66381903999,34958.6185194,53323.60149072001 2025-07-12,20:24:06.000,193,11056339,3565,0,1752351845,13166.64361010999,28041.46233126,53323.62245208001 2025-07-12,20:24:07.000,193,11056471,2725,0,1752351846,13166.73118214,27119.147112930004,53323.64341344 2025-07-12,20:24:08.000,193,11056395,2885,0,1752351847,13166.91306251,26658.21860049,53323.67136192001 2025-07-12,20:24:09.000,193,11056425,2725,0,1752351848,13167.007370849991,28502.92657758,53323.727258880004 2025-07-12,20:24:10.000,193,11056395,3605,0,1752351849,13167.115151810001,29425.410975029998,53323.68533616 2025-07-12,20:24:11.000,193,11056447,2644,0,1752351850,13167.108415499992,28503.229690170003,53323.678349040005 2025-07-12,20:24:12.000,193,11056376,3365,0,1752351851,13167.162305979997,30809.204537939993,53323.734246 2025-07-12,20:24:13.000,193,11056414,3165,0,1752351852,13167.276823250002,34959.55605369,53323.76219448 2025-07-12,20:24:14.000,193,11056348,2165,0,1752351853,13167.418285760003,25275.362571870006,53323.85302704 2025-07-12,20:24:15.000,193,11056366,2444,0,1752351854,13167.519330409988,28964.306234339994,53323.90892400001 2025-07-12,20:24:16.000,193,11056405,3405,0,1752351855,13167.559748269989,30347.310294690004,53323.98578232001 2025-07-12,20:24:17.000,193,11056385,3405,0,1752351856,13167.499121479988,30807.956841930005,53324.09757624 2025-07-12,20:24:18.000,193,11056369,3645,0,1752351857,13167.418285760003,28962.9809979,53324.07661488001 2025-07-12,20:24:19.000,193,11056425,2644,0,1752351858,13167.465439929998,28501.608390270005,53323.97180808 2025-07-12,20:24:20.000,193,11056388,2525,0,1752351859,13167.606902439999,28040.383814369998,53324.062640640004 2025-07-12,20:24:21.000,193,11056366,2844,0,1752351860,13167.86288221999,34035.309373740005,53324.1884088 2025-07-12,20:24:22.000,193,11056375,3605,0,1752351861,13168.267060819991,28040.602337400007,53324.22334440001 2025-07-12,20:24:23.000,193,11056437,2725,0,1752351862,13168.549985839993,25274.079630210006,53324.28622848 2025-07-12,20:24:24.000,193,11056413,3685,0,1752351863,13168.880065029989,29885.761458809997,53324.30718984 2025-07-12,20:24:25.000,193,11056426,2844,0,1752351864,13169.08215432999,25735.78354695,53324.349112560005 2025-07-12,20:24:26.000,193,11056381,3525,0,1752351865,13169.18319897999,32653.2005529,53324.43994512001 2025-07-12,20:24:27.000,193,11056364,3165,0,1752351866,13169.14278111999,27580.681850549998,53324.39103528001 2025-07-12,20:24:28.000,193,11056384,2165,0,1752351867,13168.994582299994,30347.472424680003,53324.42597088 2025-07-12,20:24:29.000,193,11056363,2485,0,1752351868,13168.772284069993,30808.400937119994,53324.50981632001 2025-07-12,20:24:30.000,193,11056303,3285,0,1752351869,13168.381578089997,28963.551977430005,53324.62161024 2025-07-12,20:24:31.000,193,11056397,2565,0,1752351870,13168.06497151999,32191.235818350004,53324.65654584001 2025-07-12,20:24:32.000,193,11056422,2245,0,1752351871,13167.755101259994,28501.855109819997,53324.69148144 2025-07-12,20:24:33.000,193,11056388,3005,0,1752351872,13167.620375059989,30346.2317778,53324.70545568001 2025-07-12,20:24:34.000,193,11056361,3685,0,1752351873,13167.586693509998,31268.67388047,53324.66353296 2025-07-12,20:24:35.000,193,11056331,3525,0,1752351874,13167.775310189994,27118.646624700006,53324.64955872 2025-07-12,20:24:36.000,193,11056372,3085,0,1752351875,13168.02455365999,33113.628577109994,53324.62161024 2025-07-12,20:24:37.000,193,11056389,3525,0,1752351876,13168.253588200001,33574.98708648,53324.62859736001 2025-07-12,20:24:38.000,193,11056354,3205,0,1752351877,13168.287269749992,25274.439135840003,53324.754365520006 2025-07-12,20:24:39.000,193,11056477,2925,0,1752351878,13168.320951299997,32652.791703359995,53324.83821096 2025-07-12,20:24:40.000,193,11056352,3045,0,1752351879,13168.186225099991,30347.063575139997,53324.86615944 2025-07-12,20:24:41.000,193,11056359,2925,0,1752351880,13168.13233462,27119.076621629996,53324.86615944 2025-07-12,20:24:42.000,193,11056390,3045,0,1752351881,13168.13233462,28502.6023176,53324.87314656001 2025-07-12,20:24:43.000,193,11056319,3205,0,1752351882,13168.219906649996,26196.979926329994,53324.87314656001 2025-07-12,20:24:44.000,193,11056363,3525,0,1752351883,13168.368105469992,29425.157206350006,53324.922056400006 2025-07-12,20:24:45.000,193,11056341,2844,0,1752351884,13168.442204879997,32653.2005529,53325.03385032 2025-07-12,20:24:46.000,193,11056315,3605,0,1752351885,13168.509567979992,28502.94067584,53325.04083744001 2025-07-12,20:24:47.000,193,11056413,3605,0,1752351886,13168.475886430002,24813.778490340002,53325.0967344 2025-07-12,20:24:48.000,193,11056341,2764,0,1752351887,13168.408523329992,29886.276045299994,53325.187566960005 2025-07-12,20:24:49.000,193,11056394,2205,0,1752351888,13168.246851889991,32653.137110730007,53325.15263136 2025-07-12,20:24:50.000,193,11056321,3605,0,1752351889,13167.99087211,31269.829937789997,53325.13167000001 2025-07-12,20:24:51.000,193,11056414,2805,0,1752351890,13167.74162863999,28964.221644780002,53325.15961848001 2025-07-12,20:24:52.000,193,11056411,3804,0,1752351891,13167.512594099993,26197.663691940004,53325.17359272 2025-07-12,20:24:53.000,193,11056357,2885,0,1752351892,13167.337450040002,29426.02424934,53325.08276016001 2025-07-12,20:24:54.000,193,11056393,3765,0,1752351893,13167.249878009992,31732.076637539998,53325.13167000001 2025-07-12,20:24:55.000,193,11056350,3165,0,1752351894,13167.128624429992,27120.860051519994,53325.12468288 2025-07-12,20:24:56.000,193,11056381,3325,0,1752351895,13167.169042289992,28043.365596360003,53324.99192760001 2025-07-12,20:24:57.000,193,11056339,3005,0,1752351896,13167.222932769997,30349.086675450002,53325.00590184 2025-07-12,20:24:58.000,193,11056355,3645,0,1752351897,13167.357658970002,30348.980938499997,53324.99192760001 2025-07-12,20:24:59.000,193,11056343,3525,0,1752351898,13167.465439929998,30809.951745719998,53324.97795336 2025-07-12,20:25:00.000,193,11056329,3245,0,1752351899,13167.492385169993,30348.565039830006,53325.04083744001 2025-07-12,20:25:01.000,193,11056314,3365,0,1752351900,13167.465439929998,28965.03934386,53325.019876080005 2025-07-12,20:25:02.000,193,11056369,3685,0,1752351901,13167.451967309993,29887.262923500006,53325.0268632 2025-07-12,20:25:03.000,193,11056349,3765,0,1752351902,13167.371131589993,31270.90140555,53324.99192760001 2025-07-12,20:25:04.000,193,11056337,2805,0,1752351903,13167.236405390002,28043.048385510003,53325.019876080005 2025-07-12,20:25:05.000,193,11056391,3605,0,1752351904,13167.054525020001,25276.426990499996,53325.019876080005 2025-07-12,20:25:06.000,193,11056371,3725,0,1752351905,13166.87264465,30810.635511329994,53325.05481168 2025-07-12,20:25:07.000,193,11056318,2685,0,1752351906,13166.677291659995,30349.784539319997,53324.97795336 2025-07-12,20:25:08.000,193,11056386,3205,0,1752351907,13166.448257119999,26199.679743119996,53324.98494048 2025-07-12,20:25:09.000,193,11056405,2725,0,1752351908,13166.340476159989,27122.114796659997,53324.93603064 2025-07-12,20:25:10.000,193,11056333,3645,0,1752351909,13166.327003539998,28966.745233320005,53324.92904352 2025-07-12,20:25:11.000,193,11056345,2565,0,1752351910,13166.421311879989,27583.127898659994,53324.90808216 2025-07-12,20:25:12.000,193,11056370,2365,0,1752351911,13166.54930177,28044.04231284,53324.83821096 2025-07-12,20:25:13.000,193,11056352,2525,0,1752351912,13166.78507261999,29888.4612756,53324.85917232 2025-07-12,20:25:14.000,193,11056352,3125,0,1752351913,13167.108415499992,31271.824841580004,53324.88013368 2025-07-12,20:25:15.000,193,11056445,3645,0,1752351914,13167.330713729993,24815.632411529994,53324.92904352 2025-07-12,20:25:16.000,193,11056335,3565,0,1752351915,13167.660792919989,28505.01312006,53324.89410792001 2025-07-12,20:25:17.000,193,11056381,3165,0,1752351916,13167.80899174,29888.545865160006,53324.96397912001 2025-07-12,20:25:18.000,193,11056349,3444,0,1752351917,13167.856145909995,32655.597257100002,53324.88013368 2025-07-12,20:25:19.000,193,11056274,2205,0,1752351918,13167.748364949999,26199.63039921,53324.97795336 2025-07-12,20:25:20.000,193,11056432,2925,0,1752351919,13167.627111369999,29889.222581640002,53324.93603064 2025-07-12,20:25:21.000,193,11056375,3685,0,1752351920,13167.411549449993,31734.064492200006,53324.950004880004 2025-07-12,20:25:22.000,193,11056352,3165,0,1752351921,13167.155569670002,30812.01009168,53324.99891472 2025-07-12,20:25:23.000,193,11056347,3804,0,1752351922,13166.93327144,29889.87815073,53324.97795336 2025-07-12,20:25:24.000,193,11056507,3365,0,1752351923,13166.62340117999,30812.355499049998,53324.87314656001 2025-07-12,20:25:25.000,193,11056391,3685,0,1752351924,13166.394366639994,29428.935540029997,53324.88013368 2025-07-12,20:25:26.000,193,11056441,3525,0,1752351925,13166.353948779994,28967.668669349994,53324.76833976 2025-07-12,20:25:27.000,193,11056362,2444,0,1752351926,13166.407839259999,27584.01608904,53324.83821096 2025-07-12,20:25:28.000,193,11056335,3325,0,1752351927,13166.596455939994,32656.7251179,53324.84519808001 2025-07-12,20:25:29.000,193,11056362,3045,0,1752351928,13166.818754169995,31273.086635850006,53324.84519808001 2025-07-12,20:25:30.000,193,11056443,3165,0,1752351929,13166.993898230001,29428.25177442,53324.88013368 2025-07-12,20:25:31.000,193,11056456,3045,0,1752351930,13167.027579779991,31734.163180019998,53324.91506928001 2025-07-12,20:25:32.000,193,11056368,3165,0,1752351931,13167.027579779991,33578.94869754001,53324.88013368 2025-07-12,20:25:33.000,193,11056432,2285,0,1752351932,13166.83222679,30350.933547509994,53324.8871208 2025-07-12,20:25:34.000,193,11056467,2605,0,1752351933,13166.73118214,28967.654571089995,53324.83122384 2025-07-12,20:25:35.000,193,11056337,2644,0,1752351934,13166.56277438999,29890.19536158,53324.803275360006 2025-07-12,20:25:36.000,193,11056386,3245,0,1752351935,13166.515620219994,30812.693857289996,53324.77532688001 2025-07-12,20:25:37.000,193,11056287,3685,0,1752351936,13166.52235652999,28045.557875790008,53324.78930112 2025-07-12,20:25:38.000,193,11056348,2885,0,1752351937,13166.508883909999,30812.425990350006,53324.74737840001 2025-07-12,20:25:39.000,193,11056325,3325,0,1752351938,13166.50214759999,30351.123874020006,53324.782314000004 2025-07-12,20:25:40.000,193,11056393,3205,0,1752351939,13166.54256545999,29428.540788750004,53324.83821096 2025-07-12,20:25:41.000,193,11056386,3365,0,1752351940,13166.56277438999,31734.170229149997,53324.803275360006 2025-07-12,20:25:42.000,193,11056292,2605,0,1752351941,13166.508883909999,32195.26792071,53324.74039128 2025-07-12,20:25:43.000,193,11056289,3444,0,1752351942,13166.495411289994,26661.369561600004,53324.67750720001 2025-07-12,20:25:44.000,193,11056409,2764,0,1752351943,13166.360685089989,28967.28801633,53324.65654584001 2025-07-12,20:25:45.000,193,11056411,3565,0,1752351944,13166.387630329999,31734.388752180006,53324.684494320005 2025-07-12,20:25:46.000,193,11056397,3485,0,1752351945,13166.48193866999,28045.036240169997,53324.60763600001 2025-07-12,20:25:47.000,193,11056358,2844,0,1752351946,13166.576247009994,23894.670626160005,53324.66353296 2025-07-12,20:25:48.000,193,11056365,3645,0,1752351947,13166.758127379995,28506.30311085,53324.614623120004 2025-07-12,20:25:49.000,193,11056339,3485,0,1752351948,13166.940007749996,29889.751266389998,53324.55173904 2025-07-12,20:25:50.000,193,11056392,2885,0,1752351949,13167.101679189997,29889.730119,53324.5727004 2025-07-12,20:25:51.000,193,11056475,3325,0,1752351950,13167.283559559997,28967.527686750007,53324.62161024 2025-07-12,20:25:52.000,193,11056376,3325,0,1752351951,13167.337450040002,26200.673670450007,53324.57968752001 2025-07-12,20:25:53.000,193,11056382,2725,0,1752351952,13167.350922659993,26662.04627808,53324.62859736001 2025-07-12,20:25:54.000,193,11056353,3685,0,1752351953,13167.222932769997,34041.026218169995,53324.635584480005 2025-07-12,20:25:55.000,193,11056390,3405,0,1752351954,13167.061261329996,27123.806587860003,53324.635584480005 2025-07-12,20:25:56.000,193,11056362,3245,0,1752351955,13166.758127379995,33580.47130962,53324.59366176 2025-07-12,20:25:57.000,193,11056427,3565,0,1752351956,13166.508883909999,29430.126843000005,53324.53077768 2025-07-12,20:25:58.000,193,11056442,3325,0,1752351957,13166.327003539998,26663.216433659996,53324.55872616001 2025-07-12,20:25:59.000,193,11056500,3285,0,1752351958,13166.225958889998,29430.070449959996,53324.516803440005 2025-07-12,20:26:00.000,193,11056387,3685,0,1752351959,13166.266376749998,23434.736041049997,53324.54475192 2025-07-12,20:26:01.000,193,11056426,3205,0,1752351960,13166.434784499994,31735.699890360003,53324.516803440005 2025-07-12,20:26:02.000,193,11056349,3565,0,1752351961,13166.657082729995,30352.00501527,53324.50981632001 2025-07-12,20:26:03.000,193,11056438,3045,0,1752351962,13166.83222679,31274.059415790005,53324.60064888 2025-07-12,20:26:04.000,193,11056406,2405,0,1752351963,13167.020843469996,29890.498474170003,53324.467893600005 2025-07-12,20:26:05.000,193,11056413,3165,0,1752351964,13167.169042289992,22972.968682139996,53324.565713280004 2025-07-12,20:26:06.000,193,11056355,3565,0,1752351965,13167.229669079992,28968.22555062,53324.59366176 2025-07-12,20:26:07.000,193,11056353,3365,0,1752351966,13167.344186349997,31734.994977359995,53324.55173904 2025-07-12,20:26:08.000,193,11056395,3845,0,1752351967,13167.431758379993,28045.839840989996,53324.53077768 2025-07-12,20:26:09.000,193,11056363,3365,0,1752351968,13167.451967309993,31274.024170139994,53324.54475192 2025-07-12,20:26:10.000,193,11056383,3045,0,1752351969,13167.519330409988,27584.692805519997,53324.684494320005 2025-07-12,20:26:11.000,193,11056376,3165,0,1752351970,13167.606902439999,29890.583063729995,53324.684494320005 2025-07-12,20:26:12.000,193,11056327,3405,0,1752351971,13167.654056609994,29890.667653290002,53324.69846856 2025-07-12,20:26:13.000,193,11056378,3005,0,1752351972,13167.68100184999,31274.320233599996,53324.62161024 2025-07-12,20:26:14.000,193,11056355,3685,0,1752351973,13167.660792919989,32196.57200976,53324.614623120004 2025-07-12,20:26:15.000,193,11056379,3485,0,1752351974,13167.640583989989,31274.179250999994,53324.684494320005 2025-07-12,20:26:16.000,193,11056361,2805,0,1752351975,13167.620375059989,32657.571013499997,53324.71942992 2025-07-12,20:26:17.000,193,11056332,3245,0,1752351976,13167.600166129989,26201.153011290007,53324.69846856 2025-07-12,20:26:18.000,193,11056366,3125,0,1752351977,13167.559748269989,29429.365536960002,53324.62161024 2025-07-12,20:26:19.000,193,11056272,2685,0,1752351978,13167.620375059989,32657.613308279993,53324.614623120004 2025-07-12,20:26:20.000,193,11056396,2925,0,1752351979,13167.734892329994,28968.218501490002,53324.62161024 2025-07-12,20:26:21.000,193,11056352,3205,0,1752351980,13167.82920067,28045.994921849997,53324.69148144 2025-07-12,20:26:22.000,193,11056436,3165,0,1752351981,13167.916772699995,28507.282939919998,53324.67052008 2025-07-12,20:26:23.000,193,11056343,3565,0,1752351982,13168.00434472999,30813.208443780008,53324.65654584001 2025-07-12,20:26:24.000,193,11056420,2245,0,1752351983,13168.13233462,29429.774386499994,53324.6425716 2025-07-12,20:26:25.000,193,11056334,3125,0,1752351984,13168.219906649996,30352.188292649997,53324.733404160004 2025-07-12,20:26:26.000,193,11056365,3685,0,1752351985,13168.199697719996,30813.208443780008,53324.733404160004 2025-07-12,20:26:27.000,193,11056383,2725,0,1752351986,13168.17275248,30352.13189961,53324.71942992 2025-07-12,20:26:28.000,193,11056425,2764,0,1752351987,13167.977399489995,29890.984864140002,53324.67052008 2025-07-12,20:26:29.000,193,11056394,3165,0,1752351988,13167.86961853,30352.13894874,53324.614623120004 2025-07-12,20:26:30.000,193,11056349,3245,0,1752351989,13167.78204649999,28507.550806860003,53324.6425716 2025-07-12,20:26:31.000,193,11056372,3444,0,1752351990,13167.76183756999,33580.28098311,53324.69148144 2025-07-12,20:26:32.000,193,11056412,2285,0,1752351991,13167.714683399994,23895.763241310007,53324.59366176 2025-07-12,20:26:33.000,193,11056364,2525,0,1752351992,13167.815728049995,29890.921421969993,53324.60763600001 2025-07-12,20:26:34.000,193,11056383,3165,0,1752351993,13167.78204649999,34502.55390666,53324.67052008 2025-07-12,20:26:35.000,193,11056397,2685,0,1752351994,13167.856145909995,30351.99091701,53324.52379056 2025-07-12,20:26:36.000,193,11056391,2725,0,1752351995,13167.86961853,28968.41587713,53324.565713280004 2025-07-12,20:26:37.000,193,11056415,3525,0,1752351996,13167.90330007999,29429.520617820002,53324.62859736001 2025-07-12,20:26:38.000,193,11056359,2685,0,1752351997,13167.93024532,28507.198350360006,53324.55872616001 2025-07-12,20:26:39.000,193,11056398,2325,0,1752351998,13167.94371793999,33580.027214429996,53324.50981632001 2025-07-12,20:26:40.000,193,11056409,3325,0,1752351999,13167.91003639,29890.54076895,53324.635584480005 2025-07-12,20:26:41.000,193,11056434,2245,0,1752352000,13167.96392686999,31735.128910829997,53324.586674640006 2025-07-12,20:26:42.000,193,11056380,3125,0,1752352001,13167.98413579999,33579.759347490006,53324.516803440005 2025-07-12,20:26:43.000,193,11056390,3325,0,1752352002,13167.997608419995,29429.259800009997,53324.432958 2025-07-12,20:26:44.000,193,11056388,2965,0,1752352003,13168.08518044999,32196.25479891,53324.57968752001 2025-07-12,20:26:45.000,193,11056373,3165,0,1752352004,13168.159279859996,24817.726003140007,53324.50981632001 2025-07-12,20:26:46.000,193,11056319,3165,0,1752352005,13168.314214990001,28507.149006449996,53324.48885496001 2025-07-12,20:26:47.000,193,11056380,3045,0,1752352006,13168.368105469992,26662.560864569998,53324.45391936 2025-07-12,20:26:48.000,193,11056353,3485,0,1752352007,13168.469150119992,34502.41997319,53324.48186784 2025-07-12,20:26:49.000,193,11056462,3285,0,1752352008,13168.482622739997,30352.075506570007,53324.47488072 2025-07-12,20:26:50.000,193,11056322,2764,0,1752352009,13168.307478679992,29890.914372839994,53324.48186784 2025-07-12,20:26:51.000,193,11056423,3365,0,1752352010,13168.219906649996,29890.928471100007,53324.53776480001 2025-07-12,20:26:52.000,193,11056435,3525,0,1752352011,13168.09191676,29429.584059989997,53324.48885496001 2025-07-12,20:26:53.000,193,11056403,3325,0,1752352012,13167.94371793999,30812.98287162,53324.45391936 2025-07-12,20:26:54.000,193,11056371,3444,0,1752352013,13167.80899174,28045.81164447,53324.37007392001 2025-07-12,20:26:55.000,193,11056396,3165,0,1752352014,13167.78878281,32657.36658873,53324.47488072 2025-07-12,20:26:56.000,193,11056332,3165,0,1752352015,13167.84267328999,25278.654515579998,53324.418983760006 2025-07-12,20:26:57.000,193,11056409,3924,0,1752352016,13167.88982746,28967.844897600007,53324.55872616001 2025-07-12,20:26:58.000,193,11056511,3444,0,1752352017,13167.98413579999,28506.592125180003,53324.516803440005 2025-07-12,20:26:59.000,193,11056384,3285,0,1752352018,13168.078444139996,32657.218557,53324.50981632001 2025-07-12,20:27:00.000,193,11056376,2725,0,1752352019,13168.233379270001,31273.735155810005,53324.45391936 2025-07-12,20:27:01.000,193,11056404,2165,0,1752352020,13168.361369159997,29890.294049400007,53324.53776480001 2025-07-12,20:27:02.000,193,11056399,3444,0,1752352021,13168.401787019997,27584.396742059995,53324.53776480001 2025-07-12,20:27:03.000,193,11056366,3005,0,1752352022,13168.516304290002,33118.35854334,53324.46090648001 2025-07-12,20:27:04.000,193,11056411,3605,0,1752352023,13168.556722150002,29890.336344180003,53324.565713280004 2025-07-12,20:27:05.000,193,11056373,2644,0,1752352024,13168.576931080002,34501.989976259996,53324.57968752001 2025-07-12,20:27:06.000,193,11056443,3605,0,1752352025,13168.597140010002,34040.962776,53324.53776480001 2025-07-12,20:27:07.000,193,11056360,3205,0,1752352026,13168.509567979992,27584.594117700006,53324.55173904 2025-07-12,20:27:08.000,193,11056390,2165,0,1752352027,13168.489359049992,31273.911384060004,53324.59366176 2025-07-12,20:27:09.000,193,11056383,3845,0,1752352028,13168.435468570002,31735.030223010006,53324.586674640006 2025-07-12,20:27:10.000,193,11056395,3165,0,1752352029,13168.395050710002,30351.52567443,53324.60064888 2025-07-12,20:27:11.000,193,11056377,3485,0,1752352030,13168.361369159997,29890.322245920004,53324.59366176 2025-07-12,20:27:12.000,193,11056315,2644,0,1752352031,13168.233379270001,26200.849898700006,53324.49584208 2025-07-12,20:27:13.000,193,11056389,2885,0,1752352032,13168.19296141,27584.16412077,53324.60763600001 2025-07-12,20:27:14.000,193,11056448,2925,0,1752352033,13168.145807239991,28967.520637620008,53324.55872616001 2025-07-12,20:27:15.000,193,11056426,3085,0,1752352034,13168.159279859996,29428.611280049998,53324.60763600001 2025-07-12,20:27:16.000,193,11056367,3045,0,1752352035,13168.186225099991,32195.493492869995,53324.60763600001 2025-07-12,20:27:17.000,193,11056347,2965,0,1752352036,13168.166016169991,32195.458247219998,53324.586674640006 2025-07-12,20:27:18.000,193,11056436,3165,0,1752352037,13168.253588200001,30350.799614040006,53324.55173904 2025-07-12,20:27:19.000,193,11056388,3365,0,1752352038,13168.388314399992,31734.219573060007,53324.60064888 2025-07-12,20:27:20.000,193,11056243,3045,0,1752352039,13168.428732259992,29889.71602074,53324.60064888 2025-07-12,20:27:21.000,193,11056335,2605,0,1752352040,13168.543249529997,31273.16417628,53324.6425716 2025-07-12,20:27:22.000,193,11056360,3125,0,1752352041,13168.563458459997,27122.7351201,53324.7124428 2025-07-12,20:27:23.000,193,11056412,2365,0,1752352042,13168.583667389998,28045.099682340006,53324.70545568001 2025-07-12,20:27:24.000,193,11056411,3605,0,1752352043,13168.536513220002,29428.625378309996,53324.69846856 2025-07-12,20:27:25.000,193,11056411,3365,0,1752352044,13168.523040599997,21127.668578130004,53324.69148144 2025-07-12,20:27:26.000,193,11056423,3325,0,1752352045,13168.455677500002,28045.113780600004,53324.74737840001 2025-07-12,20:27:27.000,193,11056441,3685,0,1752352046,13168.395050710002,27122.650530540006,53324.66353296 2025-07-12,20:27:28.000,193,11056338,2965,0,1752352047,13168.347896539992,23894.480299650008,53324.74039128 2025-07-12,20:27:29.000,193,11056367,3125,0,1752352048,13168.347896539992,28506.014096519997,53324.76135264 2025-07-12,20:27:30.000,193,11056364,1965,0,1752352049,13168.421995949997,28044.85296279,53324.71942992 2025-07-12,20:27:31.000,193,11056398,3125,0,1752352050,13168.435468570002,30811.749273869995,53324.82423672001 2025-07-12,20:27:32.000,193,11056363,2485,0,1752352051,13168.523040599997,24355.500450780004,53324.85917232 2025-07-12,20:27:33.000,193,11056426,3444,0,1752352052,13168.617348940003,30350.686827960002,53324.83821096 2025-07-12,20:27:34.000,193,11056283,3565,0,1752352053,13168.671239419993,31273.023193679997,53324.94301776001 2025-07-12,20:27:35.000,193,11056462,2925,0,1752352054,13168.684712039998,29428.470297449996,53324.90808216 2025-07-12,20:27:36.000,193,11056388,2844,0,1752352055,13168.711657279993,28506.274914330003,53324.852185200005 2025-07-12,20:27:37.000,193,11056359,3325,0,1752352056,13168.738602519988,31734.409899570004,53324.852185200005 2025-07-12,20:27:38.000,193,11056352,2085,0,1752352057,13168.711657279993,33579.16722057,53324.81026248 2025-07-12,20:27:39.000,193,11056430,2045,0,1752352058,13168.617348940003,27122.932495739995,53324.803275360006 2025-07-12,20:27:40.000,193,11056350,3205,0,1752352059,13168.529776909993,29889.969789420007,53324.90808216 2025-07-12,20:27:41.000,193,11056355,3405,0,1752352060,13168.462413809997,27123.094625729995,53324.83821096 2025-07-12,20:27:42.000,193,11056428,2444,0,1752352061,13168.475886430002,25739.519585849994,53324.84519808001 2025-07-12,20:27:43.000,193,11056395,3045,0,1752352062,13168.469150119992,26200.666621320008,53324.87314656001 2025-07-12,20:27:44.000,193,11056488,2005,0,1752352063,13168.597140010002,28045.33230363,53324.92904352 2025-07-12,20:27:45.000,193,11056391,3405,0,1752352064,13168.664503109998,30812.404842959993,53325.01288896001 2025-07-12,20:27:46.000,193,11056311,2405,0,1752352065,13168.765547759998,32657.155114830006,53325.04782456 2025-07-12,20:27:47.000,193,11056380,3005,0,1752352066,13168.839647169989,30812.468285130002,53325.068785920004 2025-07-12,20:27:48.000,193,11056402,2965,0,1752352067,13168.873328719994,28967.9153889,53325.12468288 2025-07-12,20:27:49.000,193,11056376,3125,0,1752352068,13168.859856099989,28045.536728399995,53325.06179880001 2025-07-12,20:27:50.000,193,11056383,3405,0,1752352069,13168.805965619998,24817.366497509996,53325.08276016001 2025-07-12,20:27:51.000,193,11056330,2405,0,1752352070,13168.745338829998,26200.856947830005,53325.08276016001 2025-07-12,20:27:52.000,193,11056359,3485,0,1752352071,13168.738602519988,31273.80564711,53325.08276016001 2025-07-12,20:27:53.000,193,11056370,2764,0,1752352072,13168.671239419993,28968.035224110004,53325.07577304 2025-07-12,20:27:54.000,193,11056421,2685,0,1752352073,13168.610612629993,32196.261848039998,53325.08276016001 2025-07-12,20:27:55.000,193,11056327,3245,0,1752352074,13168.509567979992,28968.140961059995,53325.068785920004 2025-07-12,20:27:56.000,193,11056364,3325,0,1752352075,13168.475886430002,31273.974826229998,53325.11070864001 2025-07-12,20:27:57.000,193,11056423,3405,0,1752352076,13168.374841780002,26662.292997630007,53325.11070864001 2025-07-12,20:27:58.000,193,11056413,3365,0,1752352077,13168.347896539992,28968.042273240004,53325.03385032 2025-07-12,20:27:59.000,193,11056396,3005,0,1752352078,13168.260324509996,29890.399786349997,53325.12468288 2025-07-12,20:28:00.000,193,11056391,3285,0,1752352079,13168.260324509996,31273.826794499997,53325.0268632 2025-07-12,20:28:01.000,193,11056335,3725,0,1752352080,13168.233379270001,24356.388641159996,53325.10372152 2025-07-12,20:28:02.000,193,11056410,2844,0,1752352081,13168.314214990001,28967.880143250004,53325.06179880001 2025-07-12,20:28:03.000,193,11056408,2045,0,1752352082,13168.415259640002,30351.34944618,53325.10372152 2025-07-12,20:28:04.000,193,11056350,3285,0,1752352083,13168.442204879997,29890.124870280008,53325.117695760004 2025-07-12,20:28:05.000,193,11056395,3325,0,1752352084,13168.610612629993,26200.779407399998,53325.0967344 2025-07-12,20:28:06.000,193,11056465,3685,0,1752352085,13168.657766799988,34962.91143957,53325.0967344 2025-07-12,20:28:07.000,193,11056353,3444,0,1752352086,13168.758811449989,27123.03118356,53325.13167000001 2025-07-12,20:28:08.000,193,11056328,3045,0,1752352087,13168.758811449989,29428.794557429996,53325.0967344 2025-07-12,20:28:09.000,193,11056361,3125,0,1752352088,13168.819438239989,30812.18631993,53325.08276016001 2025-07-12,20:28:10.000,193,11056368,2925,0,1752352089,13168.839647169989,28967.541785010006,53325.10372152 2025-07-12,20:28:11.000,193,11056277,3045,0,1752352090,13168.907010269999,29428.625378309996,53325.07577304 2025-07-12,20:28:12.000,193,11056357,3165,0,1752352091,13168.927219199999,36346.126973820006,53325.03385032 2025-07-12,20:28:13.000,193,11056293,3645,0,1752352092,13168.893537649994,26200.631375669996,53325.10372152 2025-07-12,20:28:14.000,193,11056368,2245,0,1752352093,13168.859856099989,26200.821702179994,53325.138657120006 2025-07-12,20:28:15.000,193,11056350,3005,0,1752352094,13168.819438239989,29428.879146990002,53325.18057984001 2025-07-12,20:28:16.000,193,11056367,3605,0,1752352095,13168.779020379989,26661.968737649993,53325.15263136 2025-07-12,20:28:17.000,193,11056306,2245,0,1752352096,13168.765547759998,28045.4662371,53325.07577304 2025-07-12,20:28:18.000,193,11056373,3645,0,1752352097,13168.805965619998,31734.60727521,53325.06179880001 2025-07-12,20:28:19.000,193,11056359,2644,0,1752352098,13168.826174549999,29428.787508299996,53325.14564424 2025-07-12,20:28:20.000,193,11056348,2844,0,1752352099,13168.846383479999,33117.991988580005,53325.138657120006 2025-07-12,20:28:21.000,193,11056411,3804,0,1752352100,13168.846383479999,22511.095586280004,53325.19455408 2025-07-12,20:28:22.000,193,11056416,2205,0,1752352101,13168.92048288999,27583.910352089995,53325.15961848001 2025-07-12,20:28:23.000,193,11056409,3444,0,1752352102,13169.00131860999,31734.29711349,53325.13167000001 2025-07-12,20:28:24.000,193,11056221,2365,0,1752352103,13168.994582299994,30350.72207361,53325.19455408 2025-07-12,20:28:25.000,193,11056341,3485,0,1752352104,13169.00805492,27583.741172969996,53325.138657120006 2025-07-12,20:28:26.000,193,11056390,3245,0,1752352105,13169.10236325999,29428.42800267,53325.236476800004 2025-07-12,20:28:27.000,193,11056393,2805,0,1752352106,13169.20340790999,30811.770421260007,53325.21551544 2025-07-12,20:28:28.000,193,11056304,2965,0,1752352107,13169.338134109996,32195.246773320003,53325.22250256 2025-07-12,20:28:29.000,193,11056402,3365,0,1752352108,13169.425706139991,29889.384711630002,53325.257438160006 2025-07-12,20:28:30.000,193,11056374,2805,0,1752352109,13169.533487100001,30811.770421260007,53325.306348000006 2025-07-12,20:28:31.000,193,11056306,3285,0,1752352110,13169.587377579992,35884.521744900005,53325.285386640004 2025-07-12,20:28:32.000,193,11056318,2205,0,1752352111,13169.708631159992,32656.379710530004,53325.306348000006 2025-07-12,20:28:33.000,193,11056384,3365,0,1752352112,13169.742312709997,27122.53774446,53325.37621920001 2025-07-12,20:28:34.000,193,11056457,4004,0,1752352113,13169.769257949993,24816.68978103,53325.404167680004 2025-07-12,20:28:35.000,193,11056307,2685,0,1752352114,13169.823148429998,30811.897305599996,53325.41814192001 2025-07-12,20:28:36.000,193,11056417,4045,0,1752352115,13169.883775219998,33117.766416419996,53325.43910328 2025-07-12,20:28:37.000,193,11056381,2725,0,1752352116,13169.991556179993,27583.70592732,53325.41814192001 2025-07-12,20:28:38.000,193,11056260,2045,0,1752352117,13169.964610939998,22972.150983059997,53325.36224496 2025-07-12,20:28:39.000,193,11056361,3525,0,1752352118,13169.964610939998,28044.85296279,53325.453077520004 2025-07-12,20:28:40.000,193,11056397,3285,0,1752352119,13169.930929389993,28506.014096519997,53325.44609040001 2025-07-12,20:28:41.000,193,11056380,3325,0,1752352120,13169.951138319993,31734.085639590005,53325.481026 2025-07-12,20:28:42.000,193,11056390,2525,0,1752352121,13169.890511529993,32195.26087158,53325.39718056001 2025-07-12,20:28:43.000,193,11056440,2764,0,1752352122,13169.829884739993,33117.54084426,53325.36923208 2025-07-12,20:28:44.000,193,11056406,3005,0,1752352123,13169.809675809993,26199.989904839997,53325.41814192001 2025-07-12,20:28:45.000,193,11056436,2325,0,1752352124,13169.789466879993,29428.068497040003,53325.41814192001 2025-07-12,20:28:46.000,193,11056411,3125,0,1752352125,13169.722103779997,33578.37066888,53325.39019344 2025-07-12,20:28:47.000,193,11056366,3285,0,1752352126,13169.755785330002,24816.273882359994,53325.33429648 2025-07-12,20:28:48.000,193,11056357,2644,0,1752352127,13169.769257949993,22049.151999120004,53325.36923208 2025-07-12,20:28:49.000,193,11056346,2124,0,1752352128,13169.843357359998,34039.087707419996,53325.425129040006 2025-07-12,20:28:50.000,193,11056351,3565,0,1752352129,13169.951138319993,33116.490523889996,53325.37621920001 2025-07-12,20:28:51.000,193,11056348,2725,0,1752352130,13170.085864519999,28504.68886008,53325.34827072001 2025-07-12,20:28:52.000,193,11056302,2925,0,1752352131,13170.32837168,26198.770405350006,53325.474038880006 2025-07-12,20:28:53.000,193,11056333,2485,0,1752352132,13170.564142529991,29426.8137519,53325.46705176001 2025-07-12,20:28:54.000,193,11056365,2525,0,1752352133,13170.894221720002,33577.172316779994,53325.44609040001 2025-07-12,20:28:55.000,193,11056400,3045,0,1752352134,13171.190619359993,29426.947685370003,53325.43910328 2025-07-12,20:28:56.000,193,11056428,2485,0,1752352135,13171.44659914,27121.42398192,53325.5508972 2025-07-12,20:28:57.000,193,11056439,3605,0,1752352136,13171.594797959995,34961.233746629994,53325.58583280001 2025-07-12,20:28:58.000,193,11056390,3165,0,1752352137,13171.68236998999,28505.316232650002,53325.641729760006 2025-07-12,20:28:59.000,193,11056325,3325,0,1752352138,13171.60153426999,28044.34542543,53325.66967824 2025-07-12,20:29:00.000,193,11056378,2925,0,1752352139,13171.392708659994,33117.308222969994,53325.75352368001 2025-07-12,20:29:01.000,193,11056273,2565,0,1752352140,13171.143465189998,32195.225625930005,53325.809420640006 2025-07-12,20:29:02.000,193,11056429,2644,0,1752352141,13170.874012790002,27583.656583410004,53325.88627896 2025-07-12,20:29:03.000,193,11056336,2405,0,1752352142,13170.705605039991,31734.30416262,53325.858330480005 2025-07-12,20:29:04.000,193,11056317,3165,0,1752352143,13170.63150563,26661.595133759998,53325.96313728 2025-07-12,20:29:05.000,193,11056371,3765,0,1752352144,13170.651714560001,28506.232619550006,53325.977111520006 2025-07-12,20:29:06.000,193,11056362,2085,0,1752352145,13170.705605039991,28967.386704150005,53325.907240320004 2025-07-12,20:29:07.000,193,11056305,3005,0,1752352146,13170.927903269992,25277.914356930007,53325.90025320001 2025-07-12,20:29:08.000,193,11056388,3085,0,1752352147,13171.103047329998,28967.027198519994,53325.92121456001 2025-07-12,20:29:09.000,193,11056392,2764,0,1752352148,13171.271455079994,28044.655587150002,53325.99108576 2025-07-12,20:29:10.000,193,11056401,3085,0,1752352149,13171.433126519994,27122.22758274,53326.04698272001 2025-07-12,20:29:11.000,193,11056417,3525,0,1752352150,13171.534171169995,29889.24372903,53326.01204712 2025-07-12,20:29:12.000,193,11056427,3444,0,1752352151,13171.554380099995,35423.19143205001,53326.144802400006 2025-07-12,20:29:13.000,193,11056378,2764,0,1752352152,13171.52743486,27122.439056639996,53326.01204712 2025-07-12,20:29:14.000,193,11056350,3045,0,1752352153,13171.534171169995,28506.056391299993,53326.123841040004 2025-07-12,20:29:15.000,193,11056429,3525,0,1752352154,13171.574589029995,32656.5841353,53326.15877664 2025-07-12,20:29:16.000,193,11056394,2365,0,1752352155,13171.56785272,28967.485391969996,53326.11685392001 2025-07-12,20:29:17.000,193,11056482,3165,0,1752352156,13171.675633679995,30351.250758359995,53326.13082816 2025-07-12,20:29:18.000,193,11056447,3444,0,1752352157,13171.72278784999,28045.515581009997,53326.13781528001 2025-07-12,20:29:19.000,193,11056391,2925,0,1752352158,13171.74299677999,25278.534680369994,53326.16576376001 2025-07-12,20:29:20.000,193,11056336,2925,0,1752352159,13171.756469399996,36346.51467597,53326.15178952 2025-07-12,20:29:21.000,193,11056368,2285,0,1752352160,13171.68236998999,28045.550826659994,53326.123841040004 2025-07-12,20:29:22.000,193,11056413,3444,0,1752352161,13171.615006889995,29428.949638289996,53326.16576376001 2025-07-12,20:29:23.000,193,11056373,3525,0,1752352162,13171.54764379,32195.817752849995,53326.20069936 2025-07-12,20:29:24.000,193,11056369,2844,0,1752352163,13171.50048961999,31734.550882170006,53326.15877664 2025-07-12,20:29:25.000,193,11056386,2165,0,1752352164,13171.513962239995,28045.430991450005,53326.242622080004 2025-07-12,20:29:26.000,193,11056337,3645,0,1752352165,13171.58806165,26200.76530914,53326.242622080004 2025-07-12,20:29:27.000,193,11056403,3205,0,1752352166,13171.62847951,30351.391740959996,53326.27755768 2025-07-12,20:29:28.000,193,11056335,3205,0,1752352167,13171.76320570999,25739.815649309996,53326.312493280006 2025-07-12,20:29:29.000,193,11056442,2685,0,1752352168,13171.911404530001,25278.77435079,53326.29851904 2025-07-12,20:29:30.000,193,11056416,2405,0,1752352169,13172.052867040002,25739.984828429995,53326.3194804 2025-07-12,20:29:31.000,193,11056402,2605,0,1752352170,13172.174120620002,31735.326286469994,53326.3194804 2025-07-12,20:29:32.000,193,11056410,3205,0,1752352171,13172.194329550002,32196.656599320006,53326.32646752 2025-07-12,20:29:33.000,193,11056390,3045,0,1752352172,13172.153911690002,30352.012064399998,53326.361403120005 2025-07-12,20:29:34.000,193,11056413,3125,0,1752352173,13172.113493830002,29890.724046329997,53326.35441600001 2025-07-12,20:29:35.000,193,11056408,3005,0,1752352174,13172.005712869992,29890.625358510006,53326.361403120005 2025-07-12,20:29:36.000,193,11056379,3485,0,1752352175,13171.931613460001,27584.713952909995,53326.30550616001 2025-07-12,20:29:37.000,193,11056417,2805,0,1752352176,13171.891195600001,31734.93153519,53326.38236448001 2025-07-12,20:29:38.000,193,11056459,2685,0,1752352177,13171.911404530001,24817.359448379997,53326.39633872 2025-07-12,20:29:39.000,193,11056421,3485,0,1752352178,13172.066339659992,31734.6284226,53326.29851904 2025-07-12,20:29:40.000,193,11056393,2605,0,1752352179,13172.254956340003,29428.632427439996,53326.27057056 2025-07-12,20:29:41.000,193,11056437,3365,0,1752352180,13172.477254569989,32656.73921616,53326.27057056 2025-07-12,20:29:42.000,193,11056392,2764,0,1752352181,13172.66587125,29428.498493969993,53326.34044176 2025-07-12,20:29:43.000,193,11056420,2805,0,1752352182,13172.73997065999,29428.59013266,53326.30550616001 2025-07-12,20:29:44.000,193,11056390,2965,0,1752352183,13172.733234349995,26661.651526800008,53326.3893516 2025-07-12,20:29:45.000,193,11056357,3125,0,1752352184,13172.524408739999,32656.816756590008,53326.431274320006 2025-07-12,20:29:46.000,193,11056417,3245,0,1752352185,13172.248220029993,25278.379599509994,53326.34044176 2025-07-12,20:29:47.000,193,11056316,2245,0,1752352186,13172.025921799992,31734.839896499994,53326.35441600001 2025-07-12,20:29:48.000,193,11056385,2605,0,1752352187,13171.877722979996,26201.019077820005,53326.39633872 2025-07-12,20:29:49.000,193,11056393,3444,0,1752352188,13171.817096189996,29429.337340440004,53326.3893516 2025-07-12,20:29:50.000,193,11056391,3525,0,1752352189,13171.850777740001,29429.428979129996,53326.36839024 2025-07-12,20:29:51.000,193,11056348,3245,0,1752352190,13171.998976559997,27584.83378812,53326.361403120005 2025-07-12,20:29:52.000,193,11056503,3205,0,1752352191,13172.059603349997,25740.041221470005,53326.40332584001 2025-07-12,20:29:53.000,193,11056372,3125,0,1752352192,13172.093284900002,33118.54886985,53326.34742888 2025-07-12,20:29:54.000,193,11056461,3485,0,1752352193,13172.160647999997,24817.422890550006,53326.32646752 2025-07-12,20:29:55.000,193,11056387,3885,0,1752352194,13172.153911690002,26662.04627808,53326.36839024 2025-07-12,20:29:56.000,193,11056371,2605,0,1752352195,13172.214538480002,28967.703915000006,53326.35441600001 2025-07-12,20:29:57.000,193,11056462,2925,0,1752352196,13172.268428959993,32656.809707459994,53326.361403120005 2025-07-12,20:29:58.000,193,11056361,3444,0,1752352197,13172.329055749993,28506.281963460002,53326.39633872 2025-07-12,20:29:59.000,193,11056379,2885,0,1752352198,13172.470518259994,30812.256811230007,53326.35441600001 2025-07-12,20:30:00.000,193,11056403,3405,0,1752352199,13172.59850814999,28967.703915000006,53326.48717128 2025-07-12,20:30:01.000,193,11056385,3285,0,1752352200,13172.591771839994,27123.292001370006,53326.55005536001 2025-07-12,20:30:02.000,193,11056377,3485,0,1752352201,13172.564826599999,28968.218501490002,53326.50114552001 2025-07-12,20:30:03.000,193,11056367,2725,0,1752352202,13172.457045639989,30813.046313789993,53326.578003840004 2025-07-12,20:30:04.000,193,11056399,2644,0,1752352203,13172.261692649998,35424.91141977,53326.51511976 2025-07-12,20:30:05.000,193,11056327,2925,0,1752352204,13172.019185489997,28507.41687339,53326.45223568001 2025-07-12,20:30:06.000,193,11056392,1965,0,1752352205,13171.736260469996,27123.69380178,53326.41730008 2025-07-12,20:30:07.000,193,11056358,1965,0,1752352206,13171.46680807,25740.034172340005,53326.361403120005 2025-07-12,20:30:08.000,193,11056336,2245,0,1752352207,13171.278191389989,28045.663612739998,53326.39633872 2025-07-12,20:30:09.000,193,11056421,3444,0,1752352208,13171.224300909998,35423.98798373999,53326.45223568001 2025-07-12,20:30:10.000,193,11056432,2885,0,1752352209,13171.244509839998,26661.630379409995,53326.361403120005 2025-07-12,20:30:11.000,193,11056384,1965,0,1752352210,13171.305136629999,31273.093684980005,53326.32646752 2025-07-12,20:30:12.000,193,11056329,2885,0,1752352211,13171.392708659994,31272.882211079996,53326.27755768 2025-07-12,20:30:13.000,193,11056421,3685,0,1752352212,13171.43986282999,32195.042348550007,53326.29851904 2025-07-12,20:30:14.000,193,11056394,2965,0,1752352213,13171.43986282999,32655.984959249996,53326.20069936 2025-07-12,20:30:15.000,193,11056307,2205,0,1752352214,13171.48028068999,30811.185343470002,53326.22864784 2025-07-12,20:30:16.000,193,11056411,3525,0,1752352215,13171.615006889995,30811.002066090005,53326.291531920004 2025-07-12,20:30:17.000,193,11056450,2764,0,1752352216,13171.6891063,24815.984868030006,53326.263583440006 2025-07-12,20:30:18.000,193,11056466,2764,0,1752352217,13171.897931909996,28966.47736638,53326.34044176 2025-07-12,20:30:19.000,193,11056366,3045,0,1752352218,13171.992240250001,29888.997009479994,53326.32646752 2025-07-12,20:30:20.000,193,11056471,3525,0,1752352219,13172.032658110002,31733.81072352,53326.29851904 2025-07-12,20:30:21.000,193,11056395,3205,0,1752352220,13171.978767629997,28505.80262262,53326.30550616001 2025-07-12,20:30:22.000,193,11056333,3165,0,1752352221,13171.992240250001,31733.95875525,53326.312493280006 2025-07-12,20:30:23.000,193,11056403,2725,0,1752352222,13171.985503939992,31734.029246549995,53326.410312960004 2025-07-12,20:30:24.000,193,11056338,2844,0,1752352223,13172.059603349997,28505.788524360003,53326.45223568001 2025-07-12,20:30:25.000,193,11056351,3285,0,1752352224,13172.113493830002,27122.312172300008,53326.34044176 2025-07-12,20:30:26.000,193,11056388,2085,0,1752352225,13172.174120620002,28966.893265050006,53326.37537736 2025-07-12,20:30:27.000,193,11056368,3005,0,1752352226,13172.113493830002,32194.901365950005,53326.431274320006 2025-07-12,20:30:28.000,193,11056333,2764,0,1752352227,13171.918140839996,27122.07955101,53326.37537736 2025-07-12,20:30:29.000,193,11056363,3205,0,1752352228,13171.56111640999,30811.305178680006,53326.361403120005 2025-07-12,20:30:30.000,193,11056448,3444,0,1752352229,13171.224300909998,29427.730138800005,53326.431274320006 2025-07-12,20:30:31.000,193,11056398,2844,0,1752352230,13170.954848510002,28044.1973937,53326.39633872 2025-07-12,20:30:32.000,193,11056396,3045,0,1752352231,13170.752759210001,30811.114852169994,53326.43826144 2025-07-12,20:30:33.000,193,11056410,3085,0,1752352232,13170.739286589996,29427.511615769996,53326.35441600001 2025-07-12,20:30:34.000,193,11056350,2325,0,1752352233,13170.746022899992,28966.287039870003,53326.34742888 2025-07-12,20:30:35.000,193,11056321,3285,0,1752352234,13170.887485409992,26660.29104471,53326.361403120005 2025-07-12,20:30:36.000,193,11056386,2965,0,1752352235,13171.089574709993,34038.495580500006,53326.37537736 2025-07-12,20:30:37.000,193,11056351,3085,0,1752352236,13171.156937809988,31732.407946649997,53326.3893516 2025-07-12,20:30:38.000,193,11056412,2165,0,1752352237,13171.40618128,30809.7825666,53326.36839024 2025-07-12,20:30:39.000,193,11056388,3085,0,1752352238,13171.513962239995,26659.226626079995,53326.37537736 2025-07-12,20:30:40.000,193,11056370,2685,0,1752352239,13171.615006889995,34037.46640752,53326.46620992 2025-07-12,20:30:41.000,193,11056340,3125,0,1752352240,13171.62174319999,28042.45625859,53326.42428720001 2025-07-12,20:30:42.000,193,11056348,2685,0,1752352241,13171.52069854999,32654.01120285,53326.43826144 2025-07-12,20:30:43.000,193,11056326,2844,0,1752352242,13171.39944496999,31731.815819730007,53326.459222800004 2025-07-12,20:30:44.000,193,11056395,3485,0,1752352243,13171.204091979998,28965.095736899995,53326.459222800004 2025-07-12,20:30:45.000,193,11056421,2525,0,1752352244,13171.008738989993,28965.286063410007,53326.50813264 2025-07-12,20:30:46.000,193,11056486,3085,0,1752352245,13170.914430650002,32654.723164979994,53326.45223568001 2025-07-12,20:30:47.000,193,11056368,3205,0,1752352246,13170.746022899992,26198.784503610004,53326.46620992 2025-07-12,20:30:48.000,193,11056396,3045,0,1752352247,13170.712341350001,28965.730158599996,53326.50813264 2025-07-12,20:30:49.000,193,11056368,2405,0,1752352248,13170.644978249991,27121.163164109996,53326.42428720001 2025-07-12,20:30:50.000,193,11056420,2525,0,1752352249,13170.59108777,33577.07362896,53326.44524856 2025-07-12,20:30:51.000,193,11056440,2365,0,1752352250,13170.63150563,34499.23376643,53326.40332584001 2025-07-12,20:30:52.000,193,11056378,3365,0,1752352251,13170.658450869996,26659.424001720006,53326.34044176 2025-07-12,20:30:53.000,193,11056405,2805,0,1752352252,13170.772968140001,28964.989999950005,53326.29851904 2025-07-12,20:30:54.000,193,11056399,3325,0,1752352253,13170.961584819997,30809.359618799994,53326.2496092 2025-07-12,20:30:55.000,193,11056309,3605,0,1752352254,13171.143465189998,28042.371669030006,53326.361403120005 2025-07-12,20:30:56.000,193,11056467,2565,0,1752352255,13171.224300909998,28964.71508388,53326.32646752 2025-07-12,20:30:57.000,193,11056436,3165,0,1752352256,13171.224300909998,28964.785575179994,53326.25659632001 2025-07-12,20:30:58.000,193,11056380,2885,0,1752352257,13171.129992569993,30348.31127115,53326.17275088 2025-07-12,20:30:59.000,193,11056419,2405,0,1752352258,13171.035684230003,33115.32036831,53326.27755768 2025-07-12,20:31:00.000,193,11056431,3365,0,1752352259,13170.874012790002,24814.62438594,53326.30550616001 2025-07-12,20:31:01.000,193,11056371,2365,0,1752352260,13170.840331239997,22509.009043800004,53326.27755768 2025-07-12,20:31:02.000,193,11056411,3365,0,1752352261,13170.779704449997,30809.712075300005,53326.3194804 2025-07-12,20:31:03.000,193,11056409,2725,0,1752352262,13170.766231829992,28965.03229473,53326.33345464001 2025-07-12,20:31:04.000,193,11056365,2725,0,1752352263,13170.793177070002,30809.521748789994,53326.18672512001 2025-07-12,20:31:05.000,193,11056387,3444,0,1752352264,13170.867276479992,30348.283074630002,53326.13082816 2025-07-12,20:31:06.000,193,11056399,3605,0,1752352265,13170.860540169997,28042.491504239995,53326.21467360001 2025-07-12,20:31:07.000,193,11056412,2685,0,1752352266,13170.833594930002,28964.750329529998,53326.16576376001 2025-07-12,20:31:08.000,193,11056379,3645,0,1752352267,13170.860540169997,28042.477405979997,53326.263583440006 2025-07-12,20:31:09.000,193,11056432,2205,0,1752352268,13170.847067549992,34959.675888900005,53326.16576376001 2025-07-12,20:31:10.000,193,11056363,2605,0,1752352269,13170.914430650002,29887.199481329997,53326.06794408001 2025-07-12,20:31:11.000,193,11056381,3085,0,1752352270,13170.975057440002,33115.30627005,53326.10287968 2025-07-12,20:31:12.000,193,11056401,3525,0,1752352271,13171.022211609998,28503.927554039998,53326.20069936 2025-07-12,20:31:13.000,193,11056361,3205,0,1752352272,13171.015475300002,28503.941652299996,53326.11685392001 2025-07-12,20:31:14.000,193,11056348,2644,0,1752352273,13170.921166959997,32654.363659349998,53326.15178952 2025-07-12,20:31:15.000,193,11056354,3285,0,1752352274,13170.772968140001,29887.460299140002,53326.179738 2025-07-12,20:31:16.000,193,11056428,2925,0,1752352275,13170.678659799996,29426.320312800002,53326.123841040004 2025-07-12,20:31:17.000,193,11056331,2525,0,1752352276,13170.51025205,26659.445149110004,53326.11685392001 2025-07-12,20:31:18.000,193,11056408,2885,0,1752352277,13170.46983419,26659.388756069995,53326.123841040004 2025-07-12,20:31:19.000,193,11056373,3365,0,1752352278,13170.375525849995,28504.019192730004,53326.06794408001 2025-07-12,20:31:20.000,193,11056348,2405,0,1752352279,13170.355316919995,28504.040340120002,53326.20069936 2025-07-12,20:31:21.000,193,11056391,2805,0,1752352280,13170.34858061,31271.049437280002,53326.18672512001 2025-07-12,20:31:22.000,193,11056403,2444,0,1752352281,13170.32163536999,26659.614328230004,53326.13781528001 2025-07-12,20:31:23.000,193,11056325,3045,0,1752352282,13170.30142643999,30810.127973969997,53326.123841040004 2025-07-12,20:31:24.000,193,11056380,2365,0,1752352283,13170.36878954,26198.763356220006,53326.0399956 2025-07-12,20:31:25.000,193,11056410,1885,0,1752352284,13170.51025205,26660.044325159994,53326.00506 2025-07-12,20:31:26.000,193,11056443,3205,0,1752352285,13170.719077659996,24354.323246069995,53326.026021360005 2025-07-12,20:31:27.000,193,11056413,3165,0,1752352286,13170.934639580002,32655.13201452,53326.23563496001 2025-07-12,20:31:28.000,193,11056383,3285,0,1752352287,13171.197355669989,32193.921536880007,53326.25659632001 2025-07-12,20:31:29.000,193,11056393,2764,0,1752352288,13171.271455079994,31732.774501410007,53326.28454480001 2025-07-12,20:31:30.000,193,11056312,3125,0,1752352289,13171.41965389999,31732.802697930005,53326.312493280006 2025-07-12,20:31:31.000,193,11056385,3325,0,1752352290,13171.35902710999,29888.27094909,53326.27755768 2025-07-12,20:31:32.000,193,11056347,3085,0,1752352291,13171.325345559999,30810.649609590007,53326.30550616001 2025-07-12,20:31:33.000,193,11056401,3045,0,1752352292,13171.271455079994,28966.195401179997,53326.29851904 2025-07-12,20:31:34.000,193,11056387,3005,0,1752352293,13171.143465189998,34500.11490768001,53326.34044176 2025-07-12,20:31:35.000,193,11056364,3005,0,1752352294,13171.082838399998,25277.089608719994,53326.42428720001 2025-07-12,20:31:36.000,193,11056413,2485,0,1752352295,13170.995266370002,20665.471222289998,53326.2496092 2025-07-12,20:31:37.000,193,11056354,2565,0,1752352296,13170.867276479992,29888.552914290005,53326.3194804 2025-07-12,20:31:38.000,193,11056374,2045,0,1752352297,13170.752759210001,32655.29414451,53326.291531920004 2025-07-12,20:31:39.000,193,11056379,2605,0,1752352298,13170.59108777,28504.84394094,53326.291531920004 2025-07-12,20:31:40.000,193,11056430,3205,0,1752352299,13170.557406219996,28965.716060339997,53326.291531920004 2025-07-12,20:31:41.000,193,11056333,3125,0,1752352300,13170.584351459991,30810.205514400004,53326.30550616001 2025-07-12,20:31:42.000,193,11056389,3165,0,1752352301,13170.644978249991,29426.65867104,53326.36839024 2025-07-12,20:31:43.000,193,11056344,2844,0,1752352302,13170.793177070002,29426.567032349994,53326.312493280006 2025-07-12,20:31:44.000,193,11056327,2405,0,1752352303,13170.968321129993,28043.06248377,53326.34044176 2025-07-12,20:31:45.000,193,11056382,2805,0,1752352304,13171.096311019988,26659.607279100004,53326.35441600001 2025-07-12,20:31:46.000,193,11056366,2245,0,1752352305,13171.197355669989,33115.72216872001,53326.28454480001 2025-07-12,20:31:47.000,193,11056440,2485,0,1752352306,13171.177146739989,28965.553930349997,53326.27755768 2025-07-12,20:31:48.000,193,11056371,2644,0,1752352307,13171.237773529989,30810.198465270005,53326.27057056 2025-07-12,20:31:49.000,193,11056360,2965,0,1752352308,13171.224300909998,29887.98193476,53326.291531920004 2025-07-12,20:31:50.000,193,11056361,3725,0,1752352309,13171.264718769999,29426.750309730007,53326.33345464001 2025-07-12,20:31:51.000,193,11056388,2085,0,1752352310,13171.305136629999,27120.845953259995,53326.291531920004 2025-07-12,20:31:52.000,193,11056365,3125,0,1752352311,13171.345554489999,31732.189423620002,53326.27755768 2025-07-12,20:31:53.000,193,11056355,3045,0,1752352312,13171.352290799994,28965.06049125,53326.361403120005 2025-07-12,20:31:54.000,193,11056391,3405,0,1752352313,13171.332081869994,26659.134987390004,53326.44524856 2025-07-12,20:31:55.000,193,11056397,2365,0,1752352314,13171.412917589994,30348.346516799997,53326.41730008 2025-07-12,20:31:56.000,193,11056372,2805,0,1752352315,13171.58132533999,30809.500601399996,53326.42428720001 2025-07-12,20:31:57.000,193,11056398,2565,0,1752352316,13171.6891063,29426.073593249996,53326.48717128 2025-07-12,20:31:58.000,193,11056445,3405,0,1752352317,13171.844041429991,27120.267924600004,53326.4941584 2025-07-12,20:31:59.000,193,11056296,2124,0,1752352318,13171.945086079992,31270.548949050004,53326.4941584 2025-07-12,20:32:01.000,193,11056389,3525,0,1752352320,13172.039394419997,30348.036355079996,53326.57101672001 2025-07-12,20:32:02.000,193,11056325,3365,0,1752352321,13171.924877149992,24352.97686224,53326.529094000005 2025-07-12,20:32:03.000,193,11056413,2885,0,1752352322,13171.817096189996,29425.467368070007,53326.4941584 2025-07-12,20:32:04.000,193,11056369,2685,0,1752352323,13171.675633679995,29886.473420940005,53326.50114552001 2025-07-12,20:32:05.000,193,11056365,3245,0,1752352324,13171.615006889995,28964.038367400004,53326.50114552001 2025-07-12,20:32:06.000,193,11056337,2325,0,1752352325,13171.54764379,31730.77254849,53326.55005536001 2025-07-12,20:32:07.000,193,11056351,2844,0,1752352326,13171.66216105999,28041.31429953,53326.5640296 2025-07-12,20:32:08.000,193,11056356,2365,0,1752352327,13171.823832499991,30346.788659070007,53326.57101672001 2025-07-12,20:32:09.000,193,11056370,3125,0,1752352328,13172.025921799992,32652.312362519995,53326.51511976 2025-07-12,20:32:10.000,193,11056352,3085,0,1752352329,13172.295374199988,28501.98199416,53326.578003840004 2025-07-12,20:32:11.000,193,11056284,2605,0,1752352330,13172.591771839994,28040.940695640005,53326.598965200006 2025-07-12,20:32:12.000,193,11056395,3565,0,1752352331,13172.74670697,27118.8580986,53326.696784880005 2025-07-12,20:32:13.000,193,11056375,3525,0,1752352332,13173.043104609991,28502.390843700006,53326.696784880005 2025-07-12,20:32:14.000,193,11056302,2085,0,1752352333,13173.278875459997,29885.88129402,53326.745694720004 2025-07-12,20:32:15.000,193,11056444,3005,0,1752352334,13173.514646309988,28963.580173950002,53326.80857880001 2025-07-12,20:32:16.000,193,11056346,2285,0,1752352335,13173.75715346999,26196.712059390004,53326.82255304 2025-07-12,20:32:17.000,193,11056365,3125,0,1752352336,13173.912088599995,28963.354601789993,53326.80857880001 2025-07-12,20:32:18.000,193,11056312,3085,0,1752352337,13173.992924319995,26657.471392709995,53326.92037272 2025-07-12,20:32:19.000,193,11056337,2605,0,1752352338,13173.992924319995,30346.457349959994,53326.94133408 2025-07-12,20:32:20.000,193,11056382,3165,0,1752352339,13173.99966062999,29885.275068839997,53326.92735984001 2025-07-12,20:32:21.000,193,11056400,2725,0,1752352340,13173.97945169999,29424.078689460002,53326.95530832001 2025-07-12,20:32:22.000,193,11056361,3605,0,1752352341,13174.06702373,26196.246816810002,53327.04614088 2025-07-12,20:32:23.000,193,11056386,2605,0,1752352342,13174.16133206999,28041.00413781,53327.04614088 2025-07-12,20:32:24.000,193,11056420,2885,0,1752352343,13174.242167789991,31269.14617218,53327.0880636 2025-07-12,20:32:25.000,193,11056396,2965,0,1752352344,13174.329739820001,30808.15421757,53327.17889616 2025-07-12,20:32:26.000,193,11056363,3005,0,1752352345,13174.383630299992,26196.705010260004,53327.150947680006 2025-07-12,20:32:27.000,193,11056355,2444,0,1752352346,13174.498147569997,29424.691963770005,53327.22081888001 2025-07-12,20:32:28.000,193,11056351,2605,0,1752352347,13174.639610079998,26196.57812592,53327.20684464 2025-07-12,20:32:29.000,193,11056339,2725,0,1752352348,13174.814754139989,29885.542935780002,53327.28370296 2025-07-12,20:32:30.000,193,11056378,2725,0,1752352349,13175.003370819999,29424.12098424,53327.318638560006 2025-07-12,20:32:31.000,193,11056397,2805,0,1752352350,13175.1246244,31729.4825577,53327.42344536 2025-07-12,20:32:32.000,193,11056406,1805,0,1752352351,13175.272823219995,28040.172340470002,53327.45838096001 2025-07-12,20:32:33.000,193,11056394,3045,0,1752352352,13175.40081310999,31728.911578169995,53327.47934232001 2025-07-12,20:32:34.000,193,11056442,2725,0,1752352353,13175.508594070001,28961.916579269993,53327.535239280005 2025-07-12,20:32:35.000,193,11056384,2925,0,1752352354,13175.683738129992,24350.453273699997,53327.50030368 2025-07-12,20:32:36.000,193,11056427,3125,0,1752352355,13175.818464329997,36339.846198989995,53327.6120976 2025-07-12,20:32:37.000,193,11056409,3245,0,1752352356,13175.912772670003,27578.26399896,53327.66100744 2025-07-12,20:32:38.000,193,11056370,2925,0,1752352357,13176.081180419998,31267.264054469997,53327.72389152001 2025-07-12,20:32:39.000,193,11056462,2764,0,1752352358,13176.19569768999,31728.404040809997,53327.73087864 2025-07-12,20:32:40.000,193,11056434,2525,0,1752352359,13176.31695126999,24811.466375699994,53327.79376272001 2025-07-12,20:32:41.000,193,11056408,2685,0,1752352360,13176.52577688,28500.53692251,53327.83568544 2025-07-12,20:32:42.000,193,11056310,2085,0,1752352361,13176.660503079991,29883.98507805,53327.89158240001 2025-07-12,20:32:43.000,193,11056396,2365,0,1752352362,13176.788492970001,28039.460378339994,53327.89158240001 2025-07-12,20:32:44.000,193,11056389,3605,0,1752352363,13176.889537620002,28500.473480340006,53327.94747936 2025-07-12,20:32:45.000,193,11056341,2085,0,1752352364,13176.936691789997,27116.926636980003,53328.038311920005 2025-07-12,20:32:46.000,193,11056414,2605,0,1752352365,13176.862592379992,28961.331501480003,53328.11517024 2025-07-12,20:32:47.000,193,11056406,3045,0,1752352366,13176.903010239992,31266.791762759996,53328.136131600004 2025-07-12,20:32:48.000,193,11056341,2565,0,1752352367,13176.741338799991,29422.18952262,53328.16408008 2025-07-12,20:32:49.000,193,11056347,2605,0,1752352368,13176.707657250001,33572.28726969,53328.08023464001 2025-07-12,20:32:50.000,193,11056434,2245,0,1752352369,13176.62682153,28960.929701069996,53328.18504144 2025-07-12,20:32:51.000,193,11056349,3405,0,1752352370,13176.694184629996,25271.767515569998,53328.206002800005 2025-07-12,20:32:52.000,193,11056383,3285,0,1752352371,13176.714393559996,27116.179429199998,53328.26189976 2025-07-12,20:32:53.000,193,11056400,2644,0,1752352372,13176.882801309992,30805.066698630006,53328.19901568001 2025-07-12,20:32:54.000,193,11056387,2325,0,1752352373,13177.051209060002,29421.569199179998,53328.21298992 2025-07-12,20:32:55.000,193,11056382,2124,0,1752352374,13177.118572159998,31265.93881803,53328.303822480004 2025-07-12,20:32:56.000,193,11056443,3085,0,1752352375,13177.185935259993,28960.323475890007,53328.29683536001 2025-07-12,20:32:57.000,193,11056377,3165,0,1752352376,13177.199407879998,23426.742327629996,53328.28286112 2025-07-12,20:32:58.000,193,11056401,3285,0,1752352377,13177.132044780003,32188.127152019995,53328.3806808 2025-07-12,20:32:59.000,193,11056289,3165,0,1752352378,13177.037736439997,28499.11299825,53328.33177096 2025-07-12,20:33:00.000,193,11056419,3165,0,1752352379,13176.963637029992,30343.475567970003,53328.33875808 2025-07-12,20:33:01.000,193,11056426,3045,0,1752352380,13176.862592379992,28498.859229570007,53328.373693680005 2025-07-12,20:33:02.000,193,11056375,3245,0,1752352381,13176.754811419996,25270.844079539995,53328.33875808 2025-07-12,20:33:03.000,193,11056336,2045,0,1752352382,13176.653766769996,32648.58337275,53328.35971944 2025-07-12,20:33:04.000,193,11056395,3285,0,1752352383,13176.53924949999,33570.489741540005,53328.43657776001 2025-07-12,20:33:05.000,193,11056410,2245,0,1752352384,13176.49883163999,32647.977147569996,53328.422603520004 2025-07-12,20:33:06.000,193,11056352,2045,0,1752352385,13176.492095329995,28497.526943999997,53328.3806808 2025-07-12,20:33:07.000,193,11056411,3045,0,1752352386,13176.52577688,30802.846222680004,53328.450552 2025-07-12,20:33:08.000,193,11056323,3245,0,1752352387,13176.633557839996,24808.160333730004,53328.5553588 2025-07-12,20:33:09.000,193,11056424,2764,0,1752352388,13176.761547729991,29880.263137410002,53328.53439744001 2025-07-12,20:33:10.000,193,11056349,3685,0,1752352389,13176.909746550002,33108.04566615001,53328.57632016 2025-07-12,20:33:11.000,193,11056334,2925,0,1752352390,13177.024263819992,28958.046606899996,53328.541384560005 2025-07-12,20:33:12.000,193,11056315,2605,0,1752352391,13177.145517399993,30341.565253740002,53328.59728152 2025-07-12,20:33:13.000,193,11056453,2805,0,1752352392,13177.246562049993,35414.02051392,53328.639204240004 2025-07-12,20:33:14.000,193,11056432,2764,0,1752352393,13177.253298359989,34491.966113400005,53328.709075440005 2025-07-12,20:33:15.000,193,11056370,2725,0,1752352394,13177.226353119993,28958.864305979994,53328.63221712001 2025-07-12,20:33:16.000,193,11056403,3685,0,1752352395,13177.206144189993,28959.146271179998,53328.660165600006 2025-07-12,20:33:17.000,193,11056365,3325,0,1752352396,13177.024263819992,32187.140273819998,53328.73003680001 2025-07-12,20:33:18.000,193,11056340,2525,0,1752352397,13176.896273929997,32648.456488409996,53328.660165600006 2025-07-12,20:33:19.000,193,11056397,3405,0,1752352398,13176.673975699996,34493.086925070005,53328.806895120004 2025-07-12,20:33:20.000,193,11056339,3085,0,1752352399,13176.53924949999,32648.58337275,53328.7649724 2025-07-12,20:33:21.000,193,11056410,3125,0,1752352400,13176.330423889995,29420.688057930005,53328.84183072 2025-07-12,20:33:22.000,193,11056423,3325,0,1752352401,13176.188961379994,27115.093863179995,53328.73702392 2025-07-12,20:33:23.000,193,11056453,3245,0,1752352402,13175.986872079993,30342.8481954,53328.73003680001 2025-07-12,20:33:24.000,193,11056378,3245,0,1752352403,13175.865618499993,28959.414138120002,53328.757985280005 2025-07-12,20:33:25.000,193,11056380,2005,0,1752352404,13175.690474440002,30803.882444789997,53328.68811408 2025-07-12,20:33:26.000,193,11056428,2805,0,1752352405,13175.542275619991,37259.51094444,53328.79990800001 2025-07-12,20:33:27.000,193,11056371,2245,0,1752352406,13175.474912519996,28498.224807870007,53328.6951012 2025-07-12,20:33:28.000,193,11056372,2685,0,1752352407,13175.42775835,27575.987129970003,53328.73702392 2025-07-12,20:33:29.000,193,11056368,2805,0,1752352408,13175.414285729996,29420.511829680006,53328.75099816001 2025-07-12,20:33:30.000,193,11056383,2605,0,1752352409,13175.40081310999,28037.105968920005,53328.6951012 2025-07-12,20:33:31.000,193,11056384,2725,0,1752352410,13175.40081310999,29881.651816020007,53328.660165600006 2025-07-12,20:33:32.000,193,11056369,3325,0,1752352411,13175.414285729996,30342.798851490006,53328.639204240004 2025-07-12,20:33:33.000,193,11056372,2165,0,1752352412,13175.394076799996,28498.520871329994,53328.71606256 2025-07-12,20:33:34.000,193,11056391,3285,0,1752352413,13175.36039524999,31726.592414400002,53328.63221712001 2025-07-12,20:33:35.000,193,11056375,3125,0,1752352414,13175.353658939996,25732.209638040003,53328.64619136 2025-07-12,20:33:36.000,193,11056444,2764,0,1752352415,13175.28629584,28038.064650600005,53328.65317848001 2025-07-12,20:33:37.000,193,11056392,2444,0,1752352416,13175.23914166999,33110.68204077,53328.74401104 2025-07-12,20:33:38.000,193,11056371,3285,0,1752352417,13175.13809701999,28960.73232543,53328.67413984 2025-07-12,20:33:39.000,193,11056431,2965,0,1752352418,13174.99663450999,30344.243923140006,53328.59728152 2025-07-12,20:33:40.000,193,11056349,3205,0,1752352419,13174.861908309998,25271.92259643,53328.56234592001 2025-07-12,20:33:41.000,193,11056325,3365,0,1752352420,13174.754127349988,31266.671927550007,53328.5204232 2025-07-12,20:33:42.000,193,11056368,2844,0,1752352421,13174.706973179993,31727.769619109997,53328.54837168 2025-07-12,20:33:43.000,193,11056403,3165,0,1752352422,13174.578983289997,29883.139182450002,53328.53439744001 2025-07-12,20:33:44.000,193,11056455,3085,0,1752352423,13174.484674949992,32188.817966760005,53328.43657776001 2025-07-12,20:33:45.000,193,11056359,2325,0,1752352424,13174.370157680001,33110.99220249,53328.52741032 2025-07-12,20:33:46.000,193,11056380,2405,0,1752352425,13174.242167789991,28499.641682999994,53328.422603520004 2025-07-12,20:33:47.000,193,11056400,1925,0,1752352426,13174.114177899995,30344.14523532,53328.42959064 2025-07-12,20:33:48.000,193,11056411,2605,0,1752352427,13173.97945169999,30344.16638271,53328.36670656001 2025-07-12,20:33:49.000,193,11056377,2485,0,1752352428,13173.770626089994,32649.957953100005,53328.29683536001 2025-07-12,20:33:50.000,193,11056457,3005,0,1752352429,13173.595482029988,28499.89545168,53328.21298992 2025-07-12,20:33:51.000,193,11056464,3444,0,1752352430,13173.447283209993,30344.504740949997,53328.275874000006 2025-07-12,20:33:52.000,193,11056406,2764,0,1752352431,13173.379920109997,26655.65271717,53328.19901568001 2025-07-12,20:33:53.000,193,11056453,3085,0,1752352432,13173.400129039997,28961.52887712,53328.16408008 2025-07-12,20:33:54.000,193,11056391,3205,0,1752352433,13173.420337969997,28500.52987338,53328.18504144 2025-07-12,20:33:55.000,193,11056391,3045,0,1752352434,13173.474228450003,33111.894491130006,53328.17805432001 2025-07-12,20:33:56.000,193,11056431,3365,0,1752352435,13173.507909999993,23428.060514940007,53328.21298992 2025-07-12,20:33:57.000,193,11056391,3525,0,1752352436,13173.487701069993,26655.97697715,53328.206002800005 2025-07-12,20:33:58.000,193,11056406,2965,0,1752352437,13173.393392730002,30806.08177335,53328.1710672 2025-07-12,20:33:59.000,193,11056404,2725,0,1752352438,13173.265402839992,30805.898495970003,53328.09420888 2025-07-12,20:34:00.000,193,11056393,3405,0,1752352439,13173.036368299996,33111.30941334,53328.11517024 2025-07-12,20:34:01.000,193,11056326,2444,0,1752352440,13172.88816948,25733.104877549995,53328.01735056 2025-07-12,20:34:02.000,193,11056434,2685,0,1752352441,13172.72649804,28038.57923709,53328.108183120006 2025-07-12,20:34:03.000,193,11056319,3125,0,1752352442,13172.63892600999,26655.116983290005,53328.04529904 2025-07-12,20:34:04.000,193,11056321,3405,0,1752352443,13172.564826599999,27116.221723979994,53327.89158240001 2025-07-12,20:34:05.000,193,11056338,2965,0,1752352444,13172.564826599999,30805.214730360007,53327.86363392001 2025-07-12,20:34:06.000,193,11056349,3085,0,1752352445,13172.544617669999,32188.54305069,53327.77978848 2025-07-12,20:34:07.000,193,11056381,2565,0,1752352446,13172.483990879999,27116.101888770005,53327.70991728 2025-07-12,20:34:08.000,193,11056452,2005,0,1752352447,13172.389682539993,29882.871315509998,53327.69594304001 2025-07-12,20:34:09.000,193,11056347,2885,0,1752352448,13172.335792059988,25732.73127366,53327.62607184001 2025-07-12,20:34:10.000,193,11056346,2805,0,1752352449,13172.254956340003,26655.01829547,53327.59812336001 2025-07-12,20:34:11.000,193,11056422,3165,0,1752352450,13172.228011099993,26194.02634086,53327.584149120004 2025-07-12,20:34:12.000,193,11056442,2764,0,1752352451,13172.167384309992,30344.384905740008,53327.59113624 2025-07-12,20:34:13.000,193,11056316,2925,0,1752352452,13172.133702760002,30805.60948164,53327.486329440006 2025-07-12,20:34:14.000,193,11056392,2805,0,1752352453,13172.039394419997,29883.392951129994,53327.47934232001 2025-07-12,20:34:15.000,193,11056357,2365,0,1752352454,13171.972031320001,30344.561133990006,53327.535239280005 2025-07-12,20:34:16.000,193,11056298,2205,0,1752352455,13171.783414639991,29883.442295040004,53327.367548400005 2025-07-12,20:34:17.000,193,11056320,2885,0,1752352456,13171.635215819995,29422.267063050007,53327.38152264 2025-07-12,20:34:18.000,193,11056338,2965,0,1752352457,13171.56111640999,29883.33655809,53327.45838096001 2025-07-12,20:34:19.000,193,11056265,3365,0,1752352458,13171.46680807,28038.818907509994,53327.38152264 2025-07-12,20:34:20.000,193,11056292,2844,0,1752352459,13171.42639021,26655.48353805,53327.3326128 2025-07-12,20:34:21.000,193,11056300,3045,0,1752352460,13171.43986282999,29422.323456090002,53327.248767360004 2025-07-12,20:34:22.000,193,11056359,3165,0,1752352461,13171.44659914,28039.044479670003,53327.199857520005 2025-07-12,20:34:23.000,193,11056337,3045,0,1752352462,13171.46007175999,32189.226816299997,53327.227806 2025-07-12,20:34:24.000,193,11056326,2844,0,1752352463,13171.365763419999,28961.409041909996,53327.17190904001 2025-07-12,20:34:25.000,193,11056330,2725,0,1752352464,13171.210828289994,26655.906485850006,53327.17889616 2025-07-12,20:34:26.000,193,11056369,3645,0,1752352465,13171.002002679998,28039.277100959996,53327.1579348 2025-07-12,20:34:27.000,193,11056346,2725,0,1752352466,13170.779704449997,28961.66281059,53327.17190904001 2025-07-12,20:34:28.000,193,11056342,3045,0,1752352467,13170.557406219996,32189.600420190007,53327.081076480004 2025-07-12,20:34:29.000,193,11056351,3444,0,1752352468,13170.395734779995,26655.934682370003,53327.03915376 2025-07-12,20:34:30.000,193,11056407,3565,0,1752352469,13170.34858061,27116.9548335,53326.92735984001 2025-07-12,20:34:31.000,193,11056345,3645,0,1752352470,13170.335107989995,28961.134125840006,53326.913385600004 2025-07-12,20:34:32.000,193,11056334,3165,0,1752352471,13170.38226215999,34494.44035803,53326.90639848001 2025-07-12,20:34:33.000,193,11056361,2925,0,1752352472,13170.50351573999,30805.235877750005,53326.8435144 2025-07-12,20:34:34.000,193,11056292,2245,0,1752352473,13170.739286589996,26193.793719570007,53326.85050152 2025-07-12,20:34:35.000,193,11056368,3005,0,1752352474,13170.961584819997,30805.073747760005,53326.80159168 2025-07-12,20:34:36.000,193,11056518,2005,0,1752352475,13171.150201499993,28038.459401879998,53326.92735984001 2025-07-12,20:34:37.000,193,11056445,3165,0,1752352476,13171.244509839998,27116.390903100008,53326.934346960006 2025-07-12,20:34:38.000,193,11056231,3285,0,1752352477,13171.244509839998,28961.289206700007,53326.85748864001 2025-07-12,20:34:39.000,193,11056320,2325,0,1752352478,13171.129992569993,27116.983030019997,53326.864475760005 2025-07-12,20:34:40.000,193,11056429,3605,0,1752352479,13171.015475300002,25733.964871410004,53326.745694720004 2025-07-12,20:34:41.000,193,11056410,2925,0,1752352480,13170.874012790002,28501.044459869998,53326.815565920006 2025-07-12,20:34:42.000,193,11056383,3125,0,1752352481,13170.732550280001,30345.822928259993,53326.73172048 2025-07-12,20:34:43.000,193,11056384,2885,0,1752352482,13170.597824079996,30807.117995459994,53326.73870760001 2025-07-12,20:34:44.000,193,11056417,3485,0,1752352483,13170.50351573999,34035.01331028,53326.78063032 2025-07-12,20:34:45.000,193,11056406,2165,0,1752352484,13170.36205322999,30806.948816339995,53326.75268184 2025-07-12,20:34:46.000,193,11056370,2005,0,1752352485,13170.44288894999,32190.16435059,53326.73870760001 2025-07-12,20:34:47.000,193,11056393,3565,0,1752352486,13170.57087884,27578.510718510006,53326.61293944 2025-07-12,20:34:48.000,193,11056405,3365,0,1752352487,13170.6112967,28500.614462939993,53326.68281064 2025-07-12,20:34:49.000,193,11056392,2045,0,1752352488,13170.597824079996,29422.718207369995,53326.6339008 2025-07-12,20:34:50.000,193,11056383,2885,0,1752352489,13170.57087884,29883.667867199998,53326.65486216 2025-07-12,20:34:51.000,193,11056425,3565,0,1752352490,13170.456361569995,28500.156269490006,53326.598965200006 2025-07-12,20:34:52.000,193,11056410,2245,0,1752352491,13170.49004312,30344.554084860007,53326.51511976 2025-07-12,20:34:53.000,193,11056352,3005,0,1752352492,13170.6112967,29422.154276970003,53326.53608112 2025-07-12,20:34:54.000,193,11056360,2725,0,1752352493,13170.860540169997,30805.412106000003,53326.53608112 2025-07-12,20:34:55.000,193,11056371,3245,0,1752352494,13171.271455079994,28038.59333535,53326.578003840004 2025-07-12,20:34:56.000,193,11056347,3085,0,1752352495,13171.6891063,31727.614538249996,53326.55005536001 2025-07-12,20:34:57.000,193,11056407,3645,0,1752352496,13172.160647999997,29422.090834799994,53326.66883640001 2025-07-12,20:34:58.000,193,11056345,3165,0,1752352497,13172.382946229998,31727.699127810003,53326.61992656001 2025-07-12,20:34:59.000,193,11056340,3365,0,1752352498,13172.497463499989,28500.015286890004,53326.67582352 2025-07-12,20:35:00.000,193,11056312,2764,0,1752352499,13172.450309329994,31266.960941879996,53326.73172048 2025-07-12,20:35:01.000,193,11056391,2485,0,1752352500,13172.302110509998,34034.146267289994,53326.68979776001 2025-07-12,20:35:02.000,193,11056368,2885,0,1752352501,13172.133702760002,28039.537918770002,53326.794604560004 2025-07-12,20:35:03.000,193,11056359,2764,0,1752352502,13171.918140839996,31267.764542699995,53326.696784880005 2025-07-12,20:35:04.000,193,11056370,2885,0,1752352503,13171.60827058,30806.751440699998,53326.71774624001 2025-07-12,20:35:05.000,193,11056312,2844,0,1752352504,13171.298400319989,29884.358681939993,53326.75268184 2025-07-12,20:35:06.000,193,11056415,3245,0,1752352505,13171.022211609998,27578.679897630005,53326.68281064 2025-07-12,20:35:07.000,193,11056385,3365,0,1752352506,13170.833594930002,29422.96492692,53326.578003840004 2025-07-12,20:35:08.000,193,11056378,2764,0,1752352507,13170.799913379997,28500.417087299997,53326.60595232 2025-07-12,20:35:09.000,193,11056335,3405,0,1752352508,13170.880749099997,25733.19651624,53326.55704248 2025-07-12,20:35:10.000,193,11056389,3205,0,1752352509,13171.076102089988,30344.039498369995,53326.529094000005 2025-07-12,20:35:11.000,193,11056347,3405,0,1752352510,13171.372499729994,28499.042506950005,53326.54306824 2025-07-12,20:35:12.000,193,11056399,2565,0,1752352511,13171.58132533999,27115.284189690006,53326.50114552001 2025-07-12,20:35:13.000,193,11056409,2605,0,1752352512,13171.844041429991,25270.569163470005,53326.51511976 2025-07-12,20:35:14.000,193,11056416,2605,0,1752352513,13172.012449180002,30342.791802360007,53326.53608112 2025-07-12,20:35:15.000,193,11056353,3245,0,1752352514,13172.174120620002,30803.959985220004,53326.53608112 2025-07-12,20:35:16.000,193,11056358,2525,0,1752352515,13172.295374199988,32187.471582929997,53326.53608112 2025-07-12,20:35:17.000,193,11056281,3165,0,1752352516,13172.389682539993,30804.298343460003,53326.58499096 2025-07-12,20:35:18.000,193,11056354,2005,0,1752352517,13172.436836709989,33571.25809671001,53326.67582352 2025-07-12,20:35:19.000,193,11056401,3325,0,1752352518,13172.409891469993,29882.391974669998,53326.626913680004 2025-07-12,20:35:20.000,193,11056408,2085,0,1752352519,13172.409891469993,30804.742438650006,53326.64088792001 2025-07-12,20:35:21.000,193,11056330,3125,0,1752352520,13172.389682539993,33110.3366334,53326.64088792001 2025-07-12,20:35:22.000,193,11056411,2925,0,1752352521,13172.389682539993,33110.252043839995,53326.61293944 2025-07-12,20:35:23.000,193,11056304,2764,0,1752352522,13172.416627779989,29421.05461269,53326.58499096 2025-07-12,20:35:24.000,193,11056397,3085,0,1752352523,13172.423364089998,29881.933781219996,53326.60595232 2025-07-12,20:35:25.000,193,11056437,3365,0,1752352524,13172.510936119994,28959.400039860004,53326.66184928 2025-07-12,20:35:26.000,193,11056397,3365,0,1752352525,13172.53788135999,30342.38295282,53326.647875040006 2025-07-12,20:35:27.000,193,11056391,2644,0,1752352526,13172.564826599999,25730.9548929,53326.626913680004 2025-07-12,20:35:28.000,193,11056405,3285,0,1752352527,13172.605244459999,28036.464498090005,53326.66184928 2025-07-12,20:35:29.000,193,11056395,3005,0,1752352528,13172.571562909994,28958.681028599996,53326.72473336 2025-07-12,20:35:30.000,193,11056367,3365,0,1752352529,13172.585035529999,28036.436301570007,53326.73172048 2025-07-12,20:35:31.000,193,11056445,2725,0,1752352530,13172.443573019998,33569.968105919994,53326.7736432 2025-07-12,20:35:32.000,193,11056393,2685,0,1752352531,13172.382946229998,30803.297367000006,53326.73870760001 2025-07-12,20:35:33.000,193,11056390,2925,0,1752352532,13172.241483719998,26653.354700790005,53326.794604560004 2025-07-12,20:35:34.000,193,11056316,3285,0,1752352533,13172.180856929997,31725.605536200004,53326.80159168 2025-07-12,20:35:35.000,193,11056365,3525,0,1752352534,13172.221274789998,32186.519950379996,53326.78063032 2025-07-12,20:35:36.000,193,11056364,2725,0,1752352535,13172.281901579998,28958.4695547,53326.864475760005 2025-07-12,20:35:37.000,193,11056318,2005,0,1752352536,13172.322319439998,28958.110049070005,53326.83652728001 2025-07-12,20:35:38.000,193,11056427,2644,0,1752352537,13172.362737299998,27574.40107572,53326.80159168 2025-07-12,20:35:39.000,193,11056378,2605,0,1752352538,13172.423364089998,31724.06177673,53326.815565920006 2025-07-12,20:35:40.000,193,11056390,2925,0,1752352539,13172.483990879999,26651.521926989997,53326.864475760005 2025-07-12,20:35:41.000,193,11056400,3245,0,1752352540,13172.585035529999,32645.827162920003,53326.815565920006 2025-07-12,20:35:42.000,193,11056389,2485,0,1752352541,13172.71976172999,33106.776822750006,53326.87845 2025-07-12,20:35:43.000,193,11056330,2005,0,1752352542,13172.854487929995,28495.72236672,53326.83652728001 2025-07-12,20:35:44.000,193,11056464,2285,0,1752352543,13173.083522469991,30340.091985570005,53326.94133408 2025-07-12,20:35:45.000,193,11056374,2844,0,1752352544,13173.191303430001,26651.113077450005,53326.80857880001 2025-07-12,20:35:46.000,193,11056400,2605,0,1752352545,13173.305820699992,28956.531043950003,53326.85050152 2025-07-12,20:35:47.000,193,11056375,2565,0,1752352546,13173.386656419993,34489.7808831,53326.934346960006 2025-07-12,20:35:48.000,193,11056404,2525,0,1752352547,13173.413601660002,32645.305527300006,53326.87146288 2025-07-12,20:35:49.000,193,11056332,2685,0,1752352548,13173.413601660002,32184.285376169995,53326.99723104 2025-07-12,20:35:50.000,193,11056392,2925,0,1752352549,13173.400129039997,28495.532040210004,53327.0181924 2025-07-12,20:35:51.000,193,11056400,2565,0,1752352550,13173.285611769992,25267.862297550004,53326.96928256 2025-07-12,20:35:52.000,193,11056378,2725,0,1752352551,13173.299084389997,27573.407148390004,53326.95530832001 2025-07-12,20:35:53.000,193,11056418,2725,0,1752352552,13173.218248669997,23423.450383920004,53326.89941136 2025-07-12,20:35:54.000,193,11056403,3685,0,1752352553,13173.204776049992,29878.818065760002,53327.0181924 2025-07-12,20:35:55.000,193,11056364,2925,0,1752352554,13173.258666529997,27573.202723619994,53327.0181924 2025-07-12,20:35:56.000,193,11056397,2525,0,1752352555,13173.265402839992,29417.466605520007,53327.06710224 2025-07-12,20:35:57.000,193,11056389,3365,0,1752352556,13173.285611769992,33106.135351920006,53327.0880636 2025-07-12,20:35:58.000,193,11056405,3325,0,1752352557,13173.198039739997,28033.79992695,53327.17190904001 2025-07-12,20:35:59.000,193,11056430,2725,0,1752352558,13173.123940329991,35411.39118843,53327.14396056001 2025-07-12,20:36:00.000,193,11056422,2525,0,1752352559,13173.063313539991,28494.79188156,53327.16492192 2025-07-12,20:36:01.000,193,11056413,3685,0,1752352560,13173.056577229996,33105.832239330004,53327.19287040001 2025-07-12,20:36:02.000,193,11056341,3365,0,1752352561,13173.083522469991,27111.541101659997,53327.199857520005 2025-07-12,20:36:03.000,193,11056401,2444,0,1752352562,13173.150885570001,32183.728494900002,53327.22081888001 2025-07-12,20:36:04.000,193,11056389,2885,0,1752352563,13173.137412949996,26189.345718540004,53327.26274160001 2025-07-12,20:36:05.000,193,11056392,2805,0,1752352564,13173.130676640001,28494.827127209996,53327.269728720006 2025-07-12,20:36:06.000,193,11056437,3325,0,1752352565,13173.137412949996,29416.90972425,53327.24178024001 2025-07-12,20:36:07.000,193,11056446,2965,0,1752352566,13173.04984092,23422.505800500003,53327.318638560006 2025-07-12,20:36:08.000,193,11056411,3205,0,1752352567,13172.90837841,28955.621706179998,53327.35357416 2025-07-12,20:36:09.000,193,11056383,3085,0,1752352568,13172.68608018,37716.52718973,53327.297677200004 2025-07-12,20:36:10.000,193,11056395,3005,0,1752352569,13172.423364089998,29416.677102960006,53327.28370296 2025-07-12,20:36:11.000,193,11056433,2565,0,1752352570,13172.180856929997,31722.207855540008,53327.23479312 2025-07-12,20:36:12.000,193,11056370,2644,0,1752352571,13171.985503939992,31722.250150320004,53327.1579348 2025-07-12,20:36:13.000,193,11056473,2805,0,1752352572,13171.83056881,25266.93181239,53327.17889616 2025-07-12,20:36:14.000,193,11056414,2365,0,1752352573,13171.81035988,30339.17559867,53327.22081888001 2025-07-12,20:36:15.000,193,11056428,2165,0,1752352574,13171.850777740001,31261.568357430006,53327.22081888001 2025-07-12,20:36:16.000,193,11056385,2525,0,1752352575,13171.904668219991,29417.304475530007,53327.11601208 2025-07-12,20:36:17.000,193,11056350,2764,0,1752352576,13172.032658110002,30800.710336289994,53327.12299920001 2025-07-12,20:36:18.000,193,11056380,3365,0,1752352577,13172.126966449992,27572.97010233,53327.20684464 2025-07-12,20:36:19.000,193,11056435,3605,0,1752352578,13172.147175379992,29417.346770310003,53327.1579348 2025-07-12,20:36:20.000,193,11056350,2685,0,1752352579,13172.214538480002,28033.96910607,53327.227806 2025-07-12,20:36:21.000,193,11056394,2965,0,1752352580,13172.174120620002,30339.394121699996,53327.21383176 2025-07-12,20:36:22.000,193,11056385,2685,0,1752352581,13172.167384309992,31261.378030919994,53327.19287040001 2025-07-12,20:36:23.000,193,11056409,3205,0,1752352582,13172.214538480002,31722.426378570002,53327.20684464 2025-07-12,20:36:24.000,193,11056432,2885,0,1752352583,13172.248220029993,28033.665993479997,53327.21383176 2025-07-12,20:36:25.000,193,11056365,3325,0,1752352584,13172.342528369998,31722.637852469998,53327.27671584 2025-07-12,20:36:26.000,193,11056430,2124,0,1752352585,13172.470518259994,31722.835228109994,53327.20684464 2025-07-12,20:36:27.000,193,11056381,3045,0,1752352586,13172.483990879999,28495.362861090005,53327.227806 2025-07-12,20:36:28.000,193,11056366,2565,0,1752352587,13172.423364089998,30801.253119300003,53327.31165144001 2025-07-12,20:36:29.000,193,11056451,3245,0,1752352588,13172.275165270003,31723.702271100003,53327.25575448 2025-07-12,20:36:30.000,193,11056368,2805,0,1752352589,13172.005712869992,31262.837200830007,53327.269728720006 2025-07-12,20:36:31.000,193,11056350,2085,0,1752352590,13171.72952416,34029.62777496,53327.28370296 2025-07-12,20:36:32.000,193,11056398,2805,0,1752352591,13171.54090747999,30801.894590130003,53327.17889616 2025-07-12,20:36:33.000,193,11056516,2245,0,1752352592,13171.37923603999,28496.21580582,53327.22081888001 2025-07-12,20:36:34.000,193,11056435,3444,0,1752352593,13171.278191389989,28957.130220000006,53327.19287040001 2025-07-12,20:36:35.000,193,11056449,3444,0,1752352594,13171.237773529989,30801.351807119994,53327.16492192 2025-07-12,20:36:36.000,193,11056343,3165,0,1752352595,13171.210828289994,31723.385060250002,53327.150947680006 2025-07-12,20:36:37.000,193,11056422,2405,0,1752352596,13171.31860924999,31262.08999305,53327.081076480004 2025-07-12,20:36:38.000,193,11056428,3125,0,1752352597,13171.39944496999,29417.621686380007,53327.06710224 2025-07-12,20:36:39.000,193,11056448,3085,0,1752352598,13171.52069854999,31723.07489853,53327.150947680006 2025-07-12,20:36:40.000,193,11056439,2565,0,1752352599,13171.615006889995,30801.034596269994,53327.150947680006 2025-07-12,20:36:41.000,193,11056447,2565,0,1752352600,13171.6891063,28034.42729952,53327.09505072001 2025-07-12,20:36:42.000,193,11056378,2605,0,1752352601,13171.70931523,32645.559295979998,53327.17190904001 2025-07-12,20:36:43.000,193,11056450,1925,0,1752352602,13171.62847951,30801.27426669,53327.129986320004 2025-07-12,20:36:44.000,193,11056408,2844,0,1752352603,13171.50722593,26190.297351090005,53327.129986320004 2025-07-12,20:36:45.000,193,11056438,2885,0,1752352604,13171.284927699999,24807.018374670006,53327.07408936001 2025-07-12,20:36:46.000,193,11056366,2965,0,1752352605,13171.089574709993,30340.388049030007,53327.03915376 2025-07-12,20:36:47.000,193,11056442,2925,0,1752352606,13170.867276479992,33568.14943038,53327.032166640005 2025-07-12,20:36:48.000,193,11056413,3405,0,1752352607,13170.692132420001,25268.05262406,53326.95530832001 2025-07-12,20:36:49.000,193,11056413,3205,0,1752352608,13170.557406219996,22501.21270602,53327.01120528 2025-07-12,20:36:50.000,193,11056425,3085,0,1752352609,13170.50351573999,29417.69217768,53327.06011512 2025-07-12,20:36:51.000,193,11056366,3205,0,1752352610,13170.516988359996,32645.143397310007,53326.97626968001 2025-07-12,20:36:52.000,193,11056388,2725,0,1752352611,13170.624769319991,31261.709340030007,53327.0181924 2025-07-12,20:36:53.000,193,11056359,3285,0,1752352612,13170.772968140001,32644.861432110003,53326.962295440004 2025-07-12,20:36:54.000,193,11056406,2605,0,1752352613,13170.941375889997,34489.16055966,53327.00421816001 2025-07-12,20:36:55.000,193,11056411,2965,0,1752352614,13171.123256259998,28033.680091739996,53327.06011512 2025-07-12,20:36:56.000,193,11056398,2245,0,1752352615,13171.237773529989,29878.084956239996,53327.02517952001 2025-07-12,20:36:57.000,193,11056422,2085,0,1752352616,13171.345554489999,32644.953070799995,53326.99723104 2025-07-12,20:36:58.000,193,11056373,3245,0,1752352617,13171.372499729994,29878.53610056,53326.99024392 2025-07-12,20:36:59.000,193,11056371,3605,0,1752352618,13171.217564599989,32645.354871210002,53326.96928256 2025-07-12,20:37:00.000,193,11056411,3005,0,1752352619,13170.975057440002,24345.666914429996,53326.983256800006 2025-07-12,20:37:01.000,193,11056362,3125,0,1752352620,13170.6112967,28495.75761237,53326.90639848001 2025-07-12,20:37:02.000,193,11056345,2925,0,1752352621,13170.30142643999,28495.856300190004,53326.88543712001 2025-07-12,20:37:03.000,193,11056420,2525,0,1752352622,13169.957874629989,27112.520930729996,53326.85748864001 2025-07-12,20:37:04.000,193,11056352,3125,0,1752352623,13169.749049019993,30801.28836495,53326.80159168 2025-07-12,20:37:05.000,193,11056414,3125,0,1752352624,13169.614322820002,30801.027547139995,53326.815565920006 2025-07-12,20:37:06.000,193,11056403,3525,0,1752352625,13169.607586509992,31261.885568280006,53326.80857880001 2025-07-12,20:37:07.000,193,11056426,2805,0,1752352626,13169.681685919997,30339.295433880005,53326.815565920006 2025-07-12,20:37:08.000,193,11056387,3245,0,1752352627,13169.877038909988,32183.453578829998,53326.73870760001 2025-07-12,20:37:09.000,193,11056446,2605,0,1752352628,13170.025237729998,32644.304550839995,53326.71075912 2025-07-12,20:37:10.000,193,11056336,2685,0,1752352629,13170.18017285999,22961.05565244,53326.66883640001 2025-07-12,20:37:11.000,193,11056411,3885,0,1752352630,13170.38899847,29877.436436279997,53326.73870760001 2025-07-12,20:37:12.000,193,11056412,2885,0,1752352631,13170.516988359996,21577.537005599996,53326.75966896001 2025-07-12,20:37:13.000,193,11056345,3045,0,1752352632,13170.604560389991,35410.43250675,53326.745694720004 2025-07-12,20:37:14.000,193,11056429,3165,0,1752352633,13170.597824079996,27110.659960410005,53326.78063032 2025-07-12,20:37:15.000,193,11056351,2764,0,1752352634,13170.54393359999,32643.832259129995,53326.75966896001 2025-07-12,20:37:16.000,193,11056396,2805,0,1752352635,13170.50351573999,28493.917789440005,53326.73870760001 2025-07-12,20:37:17.000,193,11056380,2685,0,1752352636,13170.375525849995,30799.314608550005,53326.71774624001 2025-07-12,20:37:18.000,193,11056361,3645,0,1752352637,13170.335107989995,31260.398201849996,53326.71774624001 2025-07-12,20:37:19.000,193,11056375,3365,0,1752352638,13170.30142643999,30338.104130909996,53326.61293944 2025-07-12,20:37:20.000,193,11056429,2965,0,1752352639,13170.30816275,30799.05379074,53326.66883640001 2025-07-12,20:37:21.000,193,11056394,3045,0,1752352640,13170.355316919995,31721.094093000007,53326.647875040006 2025-07-12,20:37:22.000,193,11056325,3005,0,1752352641,13170.42268001999,30337.73052702,53326.6339008 2025-07-12,20:37:23.000,193,11056351,3125,0,1752352642,13170.436152639995,23882.313501270008,53326.66184928 2025-07-12,20:37:24.000,193,11056399,3005,0,1752352643,13170.415943709995,31720.917864749994,53326.6339008 2025-07-12,20:37:25.000,193,11056441,3405,0,1752352644,13170.4092074,33565.308630989995,53326.578003840004 2025-07-12,20:37:26.000,193,11056372,2764,0,1752352645,13170.30816275,31259.841320580003,53326.64088792001 2025-07-12,20:37:27.000,193,11056322,3125,0,1752352646,13170.213854409994,25726.746562290005,53326.66184928 2025-07-12,20:37:28.000,193,11056337,3205,0,1752352647,13170.213854409994,32182.057851089994,53326.65486216 2025-07-12,20:37:29.000,193,11056365,2685,0,1752352648,13170.20038178999,27571.151426790006,53326.647875040006 2025-07-12,20:37:30.000,193,11056431,3325,0,1752352649,13170.24753596,28493.31861339,53326.6339008 2025-07-12,20:37:31.000,193,11056374,3165,0,1752352650,13170.254272269995,28493.16353253,53326.647875040006 2025-07-12,20:37:32.000,193,11056377,3285,0,1752352651,13170.234063339994,32181.888671969995,53326.626913680004 2025-07-12,20:37:33.000,193,11056410,2685,0,1752352652,13170.133018689994,30798.5744499,53326.626913680004 2025-07-12,20:37:34.000,193,11056400,2685,0,1752352653,13170.025237729998,29876.350870259994,53326.626913680004 2025-07-12,20:37:35.000,193,11056393,3045,0,1752352654,13169.829884739993,25726.47869535,53326.61293944 2025-07-12,20:37:36.000,193,11056445,3245,0,1752352655,13169.654740680002,23882.052683460002,53326.55005536001 2025-07-12,20:37:37.000,193,11056447,3405,0,1752352656,13169.439178759996,28492.945009500007,53326.54306824 2025-07-12,20:37:38.000,193,11056346,2725,0,1752352657,13169.23035315,25265.19067728,53326.50813264 2025-07-12,20:37:39.000,193,11056364,2764,0,1752352658,13169.075418019995,30798.0810108,53326.45223568001 2025-07-12,20:37:40.000,193,11056360,2925,0,1752352659,13168.94069181999,29875.758743340004,53326.480184160006 2025-07-12,20:37:41.000,193,11056296,3005,0,1752352660,13168.853119789994,27108.975218339998,53326.410312960004 2025-07-12,20:37:42.000,193,11056342,2725,0,1752352661,13168.839647169989,26647.785888090002,53326.36839024 2025-07-12,20:37:43.000,193,11056385,3085,0,1752352662,13168.832910859994,28492.014524340004,53326.36839024 2025-07-12,20:37:44.000,193,11056374,2124,0,1752352663,13168.853119789994,30797.29855737,53326.3194804 2025-07-12,20:37:45.000,193,11056307,3365,0,1752352664,13168.826174549999,28491.781903049996,53326.27755768 2025-07-12,20:37:46.000,193,11056380,3125,0,1752352665,13168.698184659988,29413.836303570002,53326.22864784 2025-07-12,20:37:47.000,193,11056360,2045,0,1752352666,13168.570194769993,28491.59157654,53326.22166072 2025-07-12,20:37:48.000,193,11056337,2525,0,1752352667,13168.395050710002,29874.83530731,53326.13781528001 2025-07-12,20:37:49.000,193,11056401,3405,0,1752352668,13168.260324509996,28030.557327150003,53326.15877664 2025-07-12,20:37:50.000,193,11056325,2764,0,1752352669,13168.078444139996,29874.955142520004,53326.15877664 2025-07-12,20:37:51.000,193,11056398,2844,0,1752352670,13167.96392686999,30797.397245190004,53326.1098668 2025-07-12,20:37:52.000,193,11056252,2365,0,1752352671,13167.896563769995,24803.310532289994,53326.10287968 2025-07-12,20:37:53.000,193,11056366,2085,0,1752352672,13167.80899174,30797.60871909,53326.05396984 2025-07-12,20:37:54.000,193,11056373,3005,0,1752352673,13167.72141970999,32642.126369670004,53326.10287968 2025-07-12,20:37:55.000,193,11056293,3245,0,1752352674,13167.600166129989,28031.353878840004,53326.0399956 2025-07-12,20:37:56.000,193,11056376,2925,0,1752352675,13167.512594099993,34486.785002849996,53326.00506 2025-07-12,20:37:57.000,193,11056298,2925,0,1752352676,13167.384604209998,31259.312635830007,53325.96313728 2025-07-12,20:37:58.000,193,11056291,2965,0,1752352677,13167.256614320002,31720.51606434,53325.82339488 2025-07-12,20:37:59.000,193,11056425,3045,0,1752352678,13167.182514909997,32181.634903290003,53325.87230472 2025-07-12,20:38:00.000,193,11056351,3365,0,1752352679,13167.142097049997,26648.533095870007,53325.82339488 2025-07-12,20:38:01.000,193,11056321,3525,0,1752352680,13167.121888119997,26187.379011269993,53325.809420640006 2025-07-12,20:38:02.000,193,11056292,2885,0,1752352681,13167.243141699997,33103.689303809995,53325.75352368001 2025-07-12,20:38:03.000,193,11056302,2925,0,1752352682,13167.344186349997,23881.622686529998,53325.83736912 2025-07-12,20:38:04.000,193,11056362,2885,0,1752352683,13167.398076830003,30797.862487770006,53325.78147216001 2025-07-12,20:38:05.000,193,11056373,2444,0,1752352684,13167.398076830003,23420.362864979994,53325.788459280004 2025-07-12,20:38:06.000,193,11056356,2444,0,1752352685,13167.317241110002,32641.914895769994,53325.81640776 2025-07-12,20:38:07.000,193,11056332,3365,0,1752352686,13167.169042289992,27570.016516860007,53325.70461384 2025-07-12,20:38:08.000,193,11056377,2725,0,1752352687,13167.047788709991,27570.07995903,53325.76749792 2025-07-12,20:38:09.000,193,11056371,2485,0,1752352688,13166.940007749996,31719.945084809995,53325.64871688 2025-07-12,20:38:10.000,193,11056353,3125,0,1752352689,13166.987161919991,31720.121313059994,53325.71160096001 2025-07-12,20:38:11.000,193,11056340,2245,0,1752352690,13167.041052399996,32181.388183739997,53325.76749792 2025-07-12,20:38:12.000,193,11056351,2444,0,1752352691,13167.108415499992,28031.748630119997,53325.75352368001 2025-07-12,20:38:13.000,193,11056291,2365,0,1752352692,13167.121888119997,27570.74257725,53325.73256232001 2025-07-12,20:38:14.000,193,11056373,2525,0,1752352693,13167.189251219992,29876.421361560002,53325.64871688 2025-07-12,20:38:15.000,193,11056409,3245,0,1752352694,13167.290295869992,27110.011440450005,53325.61378128001 2025-07-12,20:38:16.000,193,11056333,3205,0,1752352695,13167.371131589993,28032.439444860007,53325.641729760006 2025-07-12,20:38:17.000,193,11056363,3365,0,1752352696,13167.438494689988,29877.168569340007,53325.788459280004 2025-07-12,20:38:18.000,193,11056404,2725,0,1752352697,13167.546275649998,32643.818160869996,53325.83038200001 2025-07-12,20:38:19.000,193,11056293,3005,0,1752352698,13167.72141970999,32182.9530906,53325.7255752 2025-07-12,20:38:20.000,193,11056345,2925,0,1752352699,13167.755101259994,26188.718345970003,53325.75352368001 2025-07-12,20:38:21.000,193,11056347,3485,0,1752352700,13167.755101259994,31260.912788340007,53325.84435624 2025-07-12,20:38:22.000,193,11056351,3005,0,1752352701,13167.82920067,32644.297501709996,53325.84435624 2025-07-12,20:38:23.000,193,11056361,3165,0,1752352702,13167.795519119994,29416.59956253,53325.85134336001 2025-07-12,20:38:24.000,193,11056403,3405,0,1752352703,13167.82246435999,27111.02651517,53325.82339488 2025-07-12,20:38:25.000,193,11056331,3125,0,1752352704,13167.815728049995,28033.257143940005,53325.90025320001 2025-07-12,20:38:26.000,193,11056376,1965,0,1752352705,13167.86288221999,27572.251091070008,53325.907240320004 2025-07-12,20:38:27.000,193,11056370,2644,0,1752352706,13167.84267328999,29877.8875806,53325.97012440001 2025-07-12,20:38:28.000,193,11056417,3285,0,1752352707,13167.755101259994,31722.264248580002,53325.92121456001 2025-07-12,20:38:29.000,193,11056346,3285,0,1752352708,13167.633847679994,28033.398126540007,53325.94217592 2025-07-12,20:38:30.000,193,11056365,3365,0,1752352709,13167.546275649998,27111.089957339995,53325.907240320004 2025-07-12,20:38:31.000,193,11056269,3525,0,1752352710,13167.472176239993,33105.21896502,53325.91422744 2025-07-12,20:38:32.000,193,11056315,3205,0,1752352711,13167.539539339989,25727.409180510003,53325.99108576 2025-07-12,20:38:33.000,193,11056414,2605,0,1752352712,13167.593429819994,34026.977302080006,53326.01204712 2025-07-12,20:38:34.000,193,11056376,3005,0,1752352713,13167.70121077999,29415.662028239996,53325.98409864 2025-07-12,20:38:35.000,193,11056358,2965,0,1752352714,13167.80899174,22960.28729727,53325.99108576 2025-07-12,20:38:36.000,193,11056358,2725,0,1752352715,13167.916772699995,27571.116181139994,53326.03300848 2025-07-12,20:38:37.000,193,11056319,3045,0,1752352716,13167.90330007999,28954.254174960006,53326.01204712 2025-07-12,20:38:38.000,193,11056367,3085,0,1752352717,13168.02455365999,32181.98735979,53325.94916304001 2025-07-12,20:38:39.000,193,11056410,2605,0,1752352718,13168.08518044999,30798.771825539996,53325.94217592 2025-07-12,20:38:40.000,193,11056355,3045,0,1752352719,13168.10538937999,30798.87051336,53325.92121456001 2025-07-12,20:38:42.000,193,11056361,2885,0,1752352721,13168.334423920001,28954.670073629997,53325.87929184001 2025-07-12,20:38:43.000,193,11056381,2565,0,1752352722,13168.428732259992,29415.753666930003,53325.99108576 2025-07-12,20:38:44.000,193,11056168,2844,0,1752352723,13168.509567979992,31260.221973599997,53325.977111520006 2025-07-12,20:38:45.000,193,11056385,2644,0,1752352724,13168.509567979992,25266.022474619997,53325.96313728 2025-07-12,20:38:46.000,193,11056387,3085,0,1752352725,13168.469150119992,31721.34081255,53325.89326608 2025-07-12,20:38:47.000,193,11056464,2525,0,1752352726,13168.368105469992,28954.733515800006,53325.8653176 2025-07-12,20:38:48.000,193,11056421,3005,0,1752352727,13168.320951299997,28954.684171889996,53325.977111520006 2025-07-12,20:38:49.000,193,11056319,2444,0,1752352728,13168.280533439996,29876.74562154,53325.87929184001 2025-07-12,20:38:50.000,193,11056358,2205,0,1752352729,13168.246851889991,28493.17058166,53325.83038200001 2025-07-12,20:38:51.000,193,11056310,2085,0,1752352730,13168.253588200001,29876.167592879996,53325.92121456001 2025-07-12,20:38:52.000,193,11056451,2965,0,1752352731,13168.388314399992,30798.08805993,53325.956150160004 2025-07-12,20:38:53.000,193,11056351,3365,0,1752352732,13168.536513220002,28031.262240149998,53325.99807288001 2025-07-12,20:38:54.000,193,11056397,3205,0,1752352733,13168.664503109998,27570.030615120006,53326.03300848 2025-07-12,20:38:55.000,193,11056366,2605,0,1752352734,13168.805965619998,32641.85850273,53325.98409864 2025-07-12,20:38:56.000,193,11056377,2525,0,1752352735,13168.846383479999,30797.354950409994,53326.01204712 2025-07-12,20:38:57.000,193,11056392,2885,0,1752352736,13168.873328719994,27569.649962099997,53326.0399956 2025-07-12,20:38:58.000,193,11056335,3205,0,1752352737,13168.974373369994,31719.381154410003,53326.06794408001 2025-07-12,20:38:59.000,193,11056369,3525,0,1752352738,13169.035000159995,29874.9974373,53326.026021360005 2025-07-12,20:39:00.000,193,11056366,3045,0,1752352739,13169.12257218999,31719.381154410003,53326.05396984 2025-07-12,20:39:01.000,193,11056447,2885,0,1752352740,13169.156253739995,26186.370985679998,53326.05396984 2025-07-12,20:39:02.000,193,11056364,2485,0,1752352741,13169.12257218999,24803.113156649997,53326.01204712 2025-07-12,20:39:03.000,193,11056345,3245,0,1752352742,13169.035000159995,34947.10024098,53326.11685392001 2025-07-12,20:39:04.000,193,11056278,1805,0,1752352743,13168.859856099989,25725.230999339998,53326.179738 2025-07-12,20:39:05.000,193,11056378,2205,0,1752352744,13168.691448349993,29413.829254440003,53326.074931200004 2025-07-12,20:39:06.000,193,11056335,3085,0,1752352745,13168.516304290002,33102.265379549994,53326.08191832 2025-07-12,20:39:07.000,193,11056339,2485,0,1752352746,13168.415259640002,29413.349913600003,53326.06794408001 2025-07-12,20:39:08.000,193,11056409,2485,0,1752352747,13168.341160229997,25263.357903480006,53326.0399956 2025-07-12,20:39:09.000,193,11056386,2725,0,1752352748,13168.401787019997,32179.43557473,53326.08191832 2025-07-12,20:39:10.000,193,11056303,3285,0,1752352749,13168.388314399992,26185.017552720004,53326.13082816 2025-07-12,20:39:11.000,193,11056366,2605,0,1752352750,13168.455677500002,29873.601709559996,53326.03300848 2025-07-12,20:39:12.000,193,11056385,2764,0,1752352751,13168.502831669997,27107.064904109997,53326.03300848 2025-07-12,20:39:13.000,193,11056304,2285,0,1752352752,13168.549985839993,23418.403206839997,53325.99807288001 2025-07-12,20:39:14.000,193,11056342,2644,0,1752352753,13168.644294179998,27568.148497410002,53326.04698272001 2025-07-12,20:39:15.000,193,11056304,1845,0,1752352754,13168.644294179998,31256.789047290004,53326.095892560006 2025-07-12,20:39:16.000,193,11056402,2124,0,1752352755,13168.576931080002,29412.532214520004,53326.03300848 2025-07-12,20:39:17.000,193,11056339,3645,0,1752352756,13168.563458459997,27568.134399150003,53326.10287968 2025-07-12,20:39:18.000,193,11056369,3045,0,1752352757,13168.502831669997,30334.664155470004,53326.08890544001 2025-07-12,20:39:19.000,193,11056361,3205,0,1752352758,13168.455677500002,31256.83134207,53326.123841040004 2025-07-12,20:39:20.000,193,11056366,2644,0,1752352759,13168.415259640002,29412.489919739994,53326.16576376001 2025-07-12,20:39:21.000,193,11056339,3085,0,1752352760,13168.314214990001,27568.148497410002,53326.15877664 2025-07-12,20:39:22.000,193,11056369,2725,0,1752352761,13168.19296141,25723.729534650003,53326.20768648 2025-07-12,20:39:23.000,193,11056330,2885,0,1752352762,13168.08518044999,32178.716563470007,53326.20069936 2025-07-12,20:39:24.000,193,11056403,3285,0,1752352763,13167.977399489995,26645.71344387,53326.193712240005 2025-07-12,20:39:25.000,193,11056382,2885,0,1752352764,13167.95045425,32639.60983026,53326.20069936 2025-07-12,20:39:26.000,193,11056317,2805,0,1752352765,13167.977399489995,29873.044828290003,53326.17275088 2025-07-12,20:39:27.000,193,11056348,2925,0,1752352766,13167.957190559995,27106.578514139997,53326.13781528001 2025-07-12,20:39:28.000,193,11056386,2844,0,1752352767,13168.06497151999,30334.05793029,53326.074931200004 2025-07-12,20:39:29.000,193,11056345,2965,0,1752352768,13168.145807239991,31717.32985758,53326.04698272001 2025-07-12,20:39:30.000,193,11056380,2685,0,1752352769,13168.199697719996,28951.053869940006,53326.01903424001 2025-07-12,20:39:31.000,193,11056372,2605,0,1752352770,13168.233379270001,31256.542327739997,53326.04698272001 2025-07-12,20:39:32.000,193,11056365,3165,0,1752352771,13168.213170340001,31717.830345809998,53326.08191832 2025-07-12,20:39:33.000,193,11056347,2405,0,1752352772,13168.233379270001,30795.768896160007,53326.18672512001 2025-07-12,20:39:34.000,193,11056324,2124,0,1752352773,13168.246851889991,26185.095093149997,53326.15178952 2025-07-12,20:39:35.000,193,11056362,2565,0,1752352774,13168.19296141,30334.932022409994,53326.13781528001 2025-07-12,20:39:36.000,193,11056334,2085,0,1752352775,13168.233379270001,28951.730586420003,53326.15877664 2025-07-12,20:39:37.000,193,11056383,2725,0,1752352776,13168.240115579996,31718.239195350005,53326.15877664 2025-07-12,20:39:38.000,193,11056346,2965,0,1752352777,13168.233379270001,28029.563399820006,53326.13781528001 2025-07-12,20:39:39.000,193,11056379,3365,0,1752352778,13168.219906649996,33101.41948395,53326.242622080004 2025-07-12,20:39:40.000,193,11056431,3165,0,1752352779,13168.17275248,27107.318672790003,53326.123841040004 2025-07-12,20:39:41.000,193,11056360,2725,0,1752352780,13168.199697719996,28951.44157209,53326.25659632001 2025-07-12,20:39:42.000,193,11056391,3325,0,1752352781,13168.10538937999,30334.572516779997,53326.28454480001 2025-07-12,20:39:43.000,193,11056316,2325,0,1752352782,13168.166016169991,34023.16372275,53326.312493280006 2025-07-12,20:39:44.000,193,11056352,2685,0,1752352783,13168.206434029991,28490.14650489,53326.242622080004 2025-07-12,20:39:45.000,193,11056390,2605,0,1752352784,13168.213170340001,28490.181750539996,53326.22166072 2025-07-12,20:39:46.000,193,11056368,3005,0,1752352785,13168.246851889991,28029.210943319995,53326.16576376001 2025-07-12,20:39:47.000,193,11056276,2124,0,1752352786,13168.300742369996,28029.422417220005,53326.22864784 2025-07-12,20:39:48.000,193,11056310,2405,0,1752352787,13168.280533439996,31718.182802309995,53326.291531920004 2025-07-12,20:39:49.000,193,11056300,2725,0,1752352788,13168.287269749992,32179.407378210002,53326.242622080004 2025-07-12,20:39:50.000,193,11056344,2725,0,1752352789,13168.240115579996,26185.475746170006,53326.15178952 2025-07-12,20:39:51.000,193,11056340,2485,0,1752352790,13168.179488789996,29874.278426040008,53326.193712240005 2025-07-12,20:39:52.000,193,11056410,2405,0,1752352791,13168.145807239991,27107.868504929997,53326.21467360001 2025-07-12,20:39:53.000,193,11056355,2245,0,1752352792,13168.10538937999,30796.727577840007,53326.25659632001 2025-07-12,20:39:54.000,193,11056415,2605,0,1752352793,13168.04476258999,29413.653026190004,53326.263583440006 2025-07-12,20:39:55.000,193,11056346,2085,0,1752352794,13168.058235209995,31719.176729640007,53326.291531920004 2025-07-12,20:39:56.000,193,11056389,3245,0,1752352795,13168.02455365999,28491.676166100006,53326.33345464001 2025-07-12,20:39:57.000,193,11056363,2764,0,1752352796,13168.038026279995,28953.013528080002,53326.312493280006 2025-07-12,20:39:58.000,193,11056331,2405,0,1752352797,13168.03128997,28030.937980169998,53326.38236448001 2025-07-12,20:39:59.000,193,11056384,3005,0,1752352798,13168.038026279995,28031.09306103,53326.3893516 2025-07-12,20:40:00.000,193,11056421,2405,0,1752352799,13168.017817349995,28492.338784320003,53326.34742888 2025-07-12,20:40:01.000,193,11056363,3045,0,1752352800,13167.98413579999,25264.802975130006,53326.50813264 2025-07-12,20:40:02.000,193,11056327,2605,0,1752352801,13167.88982746,27109.214888760005,53326.361403120005 2025-07-12,20:40:03.000,193,11056339,3165,0,1752352802,13167.76857388,28031.466664919993,53326.361403120005 2025-07-12,20:40:04.000,193,11056353,3165,0,1752352803,13167.68100184999,29414.8302309,53326.431274320006 2025-07-12,20:40:05.000,193,11056294,2605,0,1752352804,13167.532803029993,28492.641896910005,53326.34742888 2025-07-12,20:40:06.000,193,11056350,2844,0,1752352805,13167.445230999998,31259.319684960006,53326.27057056 2025-07-12,20:40:07.000,193,11056310,2685,0,1752352806,13167.512594099993,26648.413260660003,53326.18672512001 2025-07-12,20:40:08.000,193,11056415,3325,0,1752352807,13167.579957199989,32642.591612250006,53326.27057056 2025-07-12,20:40:09.000,193,11056329,2485,0,1752352808,13167.76183756999,30798.327730350007,53326.22166072 2025-07-12,20:40:10.000,193,11056406,2805,0,1752352809,13167.8494096,29876.153494619997,53326.25659632001 2025-07-12,20:40:11.000,193,11056390,2365,0,1752352810,13167.95045425,28954.00040628,53326.3893516 2025-07-12,20:40:12.000,193,11056365,3405,0,1752352811,13167.98413579999,33103.900777710005,53326.35441600001 2025-07-12,20:40:13.000,193,11056346,2605,0,1752352812,13167.997608419995,28493.17058166,53326.37537736 2025-07-12,20:40:14.000,193,11056371,3245,0,1752352813,13168.078444139996,33565.301581859996,53326.23563496001 2025-07-12,20:40:15.000,193,11056207,3405,0,1752352814,13168.098653069996,26187.93589254,53326.20069936 2025-07-12,20:40:16.000,193,11056333,3165,0,1752352815,13168.0514989,30798.941004659995,53326.242622080004 2025-07-12,20:40:17.000,193,11056398,2725,0,1752352816,13168.017817349995,29876.844309360007,53326.27755768 2025-07-12,20:40:18.000,193,11056330,2764,0,1752352817,13168.00434472999,34026.89976165,53326.37537736 2025-07-12,20:40:19.000,193,11056312,3085,0,1752352818,13167.88982746,27571.489785030004,53326.312493280006 2025-07-12,20:40:20.000,193,11056387,3605,0,1752352819,13167.8494096,29416.014484739993,53326.15877664 2025-07-12,20:40:21.000,193,11056338,3005,0,1752352820,13167.78878281,28493.82615075,53326.16576376001 2025-07-12,20:40:22.000,193,11056387,2285,0,1752352821,13167.80225542999,28493.840249009998,53326.263583440006 2025-07-12,20:40:23.000,193,11056366,2764,0,1752352822,13167.815728049995,29416.127270819998,53326.22166072 2025-07-12,20:40:24.000,193,11056216,2365,0,1752352823,13167.88309114999,35871.516100049994,53326.29851904 2025-07-12,20:40:25.000,193,11056374,2605,0,1752352824,13167.957190559995,29416.225958640003,53326.263583440006 2025-07-12,20:40:26.000,193,11056396,2764,0,1752352825,13168.02455365999,30799.53313158,53326.263583440006 2025-07-12,20:40:27.000,193,11056281,3125,0,1752352826,13168.11212569,27571.884536309997,53326.28454480001 2025-07-12,20:40:28.000,193,11056386,2085,0,1752352827,13168.11212569,31721.735563830007,53326.33345464001 2025-07-12,20:40:29.000,193,11056339,2365,0,1752352828,13168.145807239991,28955.085972300003,53326.32646752 2025-07-12,20:40:30.000,193,11056357,2245,0,1752352829,13168.19296141,28955.093021430002,53326.37537736 2025-07-12,20:40:31.000,193,11056336,1965,0,1752352830,13168.213170340001,28493.96713335,53326.3194804 2025-07-12,20:40:32.000,193,11056368,2565,0,1752352831,13168.334423920001,29416.000386479995,53326.43826144 2025-07-12,20:40:33.000,193,11056351,3045,0,1752352832,13168.442204879997,23882.905628189998,53326.38236448001 2025-07-12,20:40:34.000,193,11056396,2805,0,1752352833,13168.590403699993,29877.126274559996,53326.35441600001 2025-07-12,20:40:35.000,193,11056215,3165,0,1752352834,13168.752075139993,27110.518977810003,53326.44524856 2025-07-12,20:40:36.000,193,11056236,2725,0,1752352835,13168.853119789994,31260.257219249994,53326.46620992 2025-07-12,20:40:37.000,193,11056403,2525,0,1752352836,13168.927219199999,25266.057720270008,53326.50813264 2025-07-12,20:40:38.000,193,11056389,1925,0,1752352837,13168.933955509994,24804.896586539995,53326.51511976 2025-07-12,20:40:39.000,193,11056368,2165,0,1752352838,13168.933955509994,28493.558283809994,53326.66184928 2025-07-12,20:40:40.000,193,11056324,2444,0,1752352839,13168.94069181999,29415.499898249996,53326.71075912 2025-07-12,20:40:41.000,193,11056250,2725,0,1752352840,13168.94069181999,28032.065840969997,53326.745694720004 2025-07-12,20:40:42.000,193,11056356,2085,0,1752352841,13168.994582299994,27109.694229600005,53326.64088792001 2025-07-12,20:40:43.000,193,11056312,2725,0,1752352842,13169.06868171,28031.826170550004,53326.71774624001 2025-07-12,20:40:44.000,193,11056310,2565,0,1752352843,13169.23035315,31720.52311347,53326.626913680004 2025-07-12,20:40:45.000,193,11056336,2245,0,1752352844,13169.385288279991,30798.348877740005,53326.67582352 2025-07-12,20:40:46.000,193,11056358,2644,0,1752352845,13169.513278170001,31259.38312713,53326.75268184 2025-07-12,20:40:47.000,193,11056363,3405,0,1752352846,13169.540223409997,25726.217877539995,53326.766656080006 2025-07-12,20:40:48.000,193,11056330,2764,0,1752352847,13169.627795439992,32181.50096982,53326.83652728001 2025-07-12,20:40:49.000,193,11056349,3085,0,1752352848,13169.493069240001,27109.4122644,53326.85748864001 2025-07-12,20:40:50.000,193,11056332,3045,0,1752352849,13169.486332929991,28492.726486469997,53326.92735984001 2025-07-12,20:40:51.000,193,11056349,3325,0,1752352850,13169.459387689996,27109.482755699995,53326.92735984001 2025-07-12,20:40:52.000,193,11056403,3365,0,1752352851,13169.405497209991,28953.859423679998,53326.89941136 2025-07-12,20:40:53.000,193,11056355,2725,0,1752352852,13169.540223409997,30337.222989660004,53326.90639848001 2025-07-12,20:40:54.000,193,11056348,2844,0,1752352853,13169.621059129997,32642.690300069997,53326.864475760005 2025-07-12,20:40:55.000,193,11056380,2725,0,1752352854,13169.742312709997,30798.214944270003,53326.96928256 2025-07-12,20:40:56.000,193,11056413,3245,0,1752352855,13169.917456769988,36331.13347431,53326.983256800006 2025-07-12,20:40:57.000,193,11056249,3205,0,1752352856,13170.025237729998,34947.57253269,53327.032166640005 2025-07-12,20:40:58.000,193,11056283,3085,0,1752352857,13170.079128209989,31719.55738266,53327.09505072001 2025-07-12,20:40:59.000,193,11056293,3245,0,1752352858,13170.112809759994,33563.57454501001,53327.06710224 2025-07-12,20:41:00.000,193,11056352,2085,0,1752352859,13170.099337139989,28030.345853249994,53326.99723104 2025-07-12,20:41:01.000,193,11056272,3045,0,1752352860,13170.20038178999,33102.103249559994,53327.06710224 2025-07-12,20:41:02.000,193,11056306,2444,0,1752352861,13170.4092074,29413.37106099,53327.10902496 2025-07-12,20:41:03.000,193,11056271,3405,0,1752352862,13170.577615149996,23880.403187040007,53327.12299920001 2025-07-12,20:41:04.000,193,11056277,3005,0,1752352863,13170.618033009996,31718.901813570003,53327.248767360004 2025-07-12,20:41:05.000,193,11056379,3365,0,1752352864,13170.685396109991,32180.027701650004,53327.22081888001 2025-07-12,20:41:06.000,193,11056270,2365,0,1752352865,13170.739286589996,29874.70137384,53327.297677200004 2025-07-12,20:41:07.000,193,11056330,2805,0,1752352866,13170.759495519997,26647.18671204,53327.199857520005 2025-07-12,20:41:08.000,193,11056290,2405,0,1752352867,13170.772968140001,28030.44454107,53327.269728720006 2025-07-12,20:41:09.000,193,11056367,3165,0,1752352868,13170.772968140001,27108.220961429994,53327.38850976001 2025-07-12,20:41:10.000,193,11056311,3444,0,1752352869,13170.772968140001,30335.869556699996,53327.32562568 2025-07-12,20:41:11.000,193,11056268,2325,0,1752352870,13170.799913379997,23419.65795198,53327.36056128001 2025-07-12,20:41:12.000,193,11056252,2965,0,1752352871,13170.860540169997,31719.24722094,53327.38152264 2025-07-12,20:41:13.000,193,11056289,3085,0,1752352872,13170.833594930002,30336.088079730005,53327.38152264 2025-07-12,20:41:14.000,193,11056295,2605,0,1752352873,13170.826858619992,25725.238048469997,53327.51427792 2025-07-12,20:41:15.000,193,11056358,3045,0,1752352874,13170.847067549992,27108.48177924,53327.465368080004 2025-07-12,20:41:16.000,193,11056278,2805,0,1752352875,13170.853803860002,27569.586519930002,53327.52825216001 2025-07-12,20:41:17.000,193,11056241,3325,0,1752352876,13170.847067549992,27569.544225150006,53327.52126504 2025-07-12,20:41:18.000,193,11056328,3165,0,1752352877,13170.995266370002,33563.63798718,53327.50729080001 2025-07-12,20:41:19.000,193,11056340,1765,0,1752352878,13171.089574709993,33563.46880806,53327.59113624 2025-07-12,20:41:20.000,193,11056145,2805,0,1752352879,13171.197355669989,27569.29045647,53327.57017488 2025-07-12,20:41:21.000,193,11056176,1885,0,1752352880,13171.190619359993,31257.93805548,53327.702930160005 2025-07-12,20:41:22.000,193,11056324,3165,0,1752352881,13171.156937809988,25263.872489970003,53327.7867756 2025-07-12,20:41:23.000,193,11056307,2405,0,1752352882,13171.082838399998,29874.83530731,53327.84267256001 2025-07-12,20:41:24.000,193,11056288,2605,0,1752352883,13170.954848510002,31719.169680510007,53327.80773696 2025-07-12,20:41:25.000,193,11056379,3125,0,1752352884,13170.833594930002,27569.367996900008,53327.800749840004 2025-07-12,20:41:26.000,193,11056366,1724,0,1752352885,13170.692132420001,33102.48390258,53327.821711200006 2025-07-12,20:41:27.000,193,11056360,2644,0,1752352886,13170.577615149996,29413.730566619997,53327.82869832 2025-07-12,20:41:28.000,193,11056341,3085,0,1752352887,13170.52372466999,28952.5482855,53327.84965968 2025-07-12,20:41:29.000,193,11056425,3245,0,1752352888,13170.57087884,31257.860515049993,53327.870621040005 2025-07-12,20:41:30.000,193,11056419,3205,0,1752352889,13170.6112967,33102.152593470004,53328.07324752 2025-07-12,20:41:31.000,193,11056413,3405,0,1752352890,13170.678659799996,25724.70936372,53328.18504144 2025-07-12,20:41:32.000,193,11056354,3045,0,1752352891,13170.752759210001,28952.357958990004,53328.10119600001 2025-07-12,20:41:33.000,193,11056359,2565,0,1752352892,13170.840331239997,30335.566444109994,53328.14311872 2025-07-12,20:41:34.000,193,11056405,2045,0,1752352893,13171.028947919993,26185.835251800003,53328.0662604 2025-07-12,20:41:35.000,193,11056399,2725,0,1752352894,13171.210828289994,31257.902809830004,53328.087221760004 2025-07-12,20:41:36.000,193,11056395,2565,0,1752352895,13171.352290799994,31719.113287469998,53327.968440720004 2025-07-12,20:41:37.000,193,11056384,2764,0,1752352896,13171.35902710999,28952.816152440006,53327.989402080006 2025-07-12,20:41:38.000,193,11056375,3205,0,1752352897,13171.251246149994,26186.582459580008,53327.968440720004 2025-07-12,20:41:39.000,193,11056404,3045,0,1752352898,13171.089574709993,30336.539224049993,53328.07324752 2025-07-12,20:41:40.000,193,11056342,2005,0,1752352899,13170.806649689992,30797.91183168,53328.108183120006 2025-07-12,20:41:41.000,193,11056362,2725,0,1752352900,13170.52372466999,28492.719437339998,53328.08023464001 2025-07-12,20:41:42.000,193,11056372,2045,0,1752352901,13170.20038178999,36331.32380082,53328.05228616 2025-07-12,20:41:43.000,193,11056413,2725,0,1752352902,13169.903984149998,32181.51506808,53328.09420888 2025-07-12,20:41:44.000,193,11056340,1925,0,1752352903,13169.728840089992,30337.10315445,53328.17805432001 2025-07-12,20:41:45.000,193,11056273,2525,0,1752352904,13169.499805549996,29414.773837860004,53328.12215736 2025-07-12,20:41:46.000,193,11056388,2605,0,1752352905,13169.385288279991,28492.416324749996,53328.04529904 2025-07-12,20:41:47.000,193,11056288,2085,0,1752352906,13169.39202459,31258.861491510004,53328.11517024 2025-07-12,20:41:48.000,193,11056358,2245,0,1752352907,13169.546959719992,28492.254194759997,53328.05927328001 2025-07-12,20:41:49.000,193,11056350,2844,0,1752352908,13169.661476989997,31719.87459351,53327.96145360001 2025-07-12,20:41:50.000,193,11056389,3085,0,1752352909,13169.843357359998,32642.126369670004,53328.04529904 2025-07-12,20:41:51.000,193,11056393,3125,0,1752352910,13169.978083559989,31719.973281330007,53328.038311920005 2025-07-12,20:41:52.000,193,11056314,2965,0,1752352911,13170.099337139989,30336.80004186,53328.0662604 2025-07-12,20:41:53.000,193,11056384,1885,0,1752352912,13170.13975499999,30336.877582290006,53328.08023464001 2025-07-12,20:41:54.000,193,11056346,2605,0,1752352913,13170.153227619994,28953.711391949997,53328.1710672 2025-07-12,20:41:55.000,193,11056406,2764,0,1752352914,13170.106073449999,25726.33066362,53328.12215736 2025-07-12,20:41:56.000,193,11056166,3205,0,1752352915,13170.11954606999,25726.47869535,53328.038311920005 2025-07-12,20:41:57.000,193,11056166,2165,0,1752352916,13169.930929389993,27571.080935489998,53328.23395128 2025-07-12,20:41:58.000,193,11056313,3125,0,1752352917,13169.843357359998,32643.367016549993,53328.12215736 2025-07-12,20:41:59.000,193,11056373,3325,0,1752352918,13169.654740680002,30799.180675080002,53328.14311872 2025-07-12,20:42:00.000,193,11056404,2764,0,1752352919,13169.526750789992,33565.90780704,53328.18504144 2025-07-12,20:42:01.000,193,11056316,2285,0,1752352920,13169.439178759996,31721.65097427,53328.03132480001 2025-07-12,20:42:02.000,193,11056287,3405,0,1752352921,13169.35160673,24344.130204090005,53328.136131600004 2025-07-12,20:42:03.000,193,11056251,2844,0,1752352922,13169.365079349991,25727.402131380004,53328.05927328001 2025-07-12,20:42:04.000,193,11056322,2725,0,1752352923,13169.37181566,26649.477679289994,53328.0662604 2025-07-12,20:42:05.000,193,11056376,1965,0,1752352924,13169.344870419991,26188.26720165,53328.12215736 2025-07-12,20:42:06.000,193,11056354,2085,0,1752352925,13169.32466148999,33104.647985489995,53328.01735056 2025-07-12,20:42:07.000,193,11056374,2764,0,1752352926,13169.24382576999,27571.37699895,53328.05228616 2025-07-12,20:42:08.000,193,11056344,2085,0,1752352927,13169.18993529,25726.986232709998,53328.04529904 2025-07-12,20:42:09.000,193,11056298,2805,0,1752352928,13169.075418019995,25726.929839670003,53328.0662604 2025-07-12,20:42:10.000,193,11056374,2405,0,1752352929,13169.04173646999,31260.109187520007,53327.940492240006 2025-07-12,20:42:11.000,193,11056299,2965,0,1752352930,13168.98784599,32643.388163940006,53327.97542784 2025-07-12,20:42:13.000,193,11056313,3205,0,1752352932,13169.00805492,29876.738572410002,53327.88459528 2025-07-12,20:42:14.000,193,11056345,3365,0,1752352933,13168.994582299994,36793.23919146,53327.989402080006 2025-07-12,20:42:15.000,193,11056350,2725,0,1752352934,13168.974373369994,29415.915796920002,53327.926518 2025-07-12,20:42:16.000,193,11056387,2764,0,1752352935,13168.96090074999,28493.783855970003,53328.03132480001 2025-07-12,20:42:17.000,193,11056113,2725,0,1752352936,13169.014791229994,28954.97318622,53327.94747936 2025-07-12,20:42:18.000,193,11056335,3245,0,1752352937,13168.974373369994,30799.434443759994,53327.94747936 2025-07-12,20:42:19.000,193,11056303,3085,0,1752352938,13168.98784599,26188.379987730004,53327.91254376001 2025-07-12,20:42:20.000,193,11056301,3205,0,1752352939,13169.014791229994,30338.294457419994,53327.89856952 2025-07-12,20:42:21.000,193,11056355,3245,0,1752352940,13169.08889064,29877.062832390002,53327.94747936 2025-07-12,20:42:22.000,193,11056352,2245,0,1752352941,13169.115835879995,31260.33475968,53327.940492240006 2025-07-12,20:42:23.000,193,11056421,3405,0,1752352942,13169.16972636,27110.37799521,53327.95446648 2025-07-12,20:42:24.000,193,11056447,3245,0,1752352943,13169.20340790999,27110.356847820003,53327.87760816 2025-07-12,20:42:25.000,193,11056365,2925,0,1752352944,13169.18993529,28954.733515800006,53327.93350512001 2025-07-12,20:42:26.000,193,11056315,3205,0,1752352945,13169.18319897999,32182.537191929994,53327.91254376001 2025-07-12,20:42:27.000,193,11056352,3125,0,1752352946,13169.14278111999,30799.2088716,53327.94747936 2025-07-12,20:42:28.000,193,11056345,3125,0,1752352947,13169.12257218999,25727.26819791,53327.93350512001 2025-07-12,20:42:29.000,193,11056365,3605,0,1752352948,13169.14278111999,29415.993337349995,53327.88459528 2025-07-12,20:42:30.000,193,11056362,2205,0,1752352949,13169.055209089995,30338.146425690007,53327.93350512001 2025-07-12,20:42:31.000,193,11056354,2165,0,1752352950,13168.954164439994,28954.698270149995,53328.01036344001 2025-07-12,20:42:32.000,193,11056386,2685,0,1752352951,13168.799229309989,25726.936888800003,53327.9963892 2025-07-12,20:42:34.000,193,11056405,3125,0,1752352953,13168.294006060001,28032.2138727,53327.97542784 2025-07-12,20:42:35.000,193,11056436,2525,0,1752352954,13168.09191676,26648.808011939997,53328.03132480001 2025-07-12,20:42:36.000,193,11056449,2444,0,1752352955,13167.936981629995,29876.350870259994,53327.79376272001 2025-07-12,20:42:37.000,193,11056397,3205,0,1752352956,13167.92350900999,32642.753742240006,53327.95446648 2025-07-12,20:42:38.000,193,11056351,3165,0,1752352957,13168.078444139996,28953.936964110006,53327.751840000004 2025-07-12,20:42:39.000,193,11056408,2325,0,1752352958,13168.253588200001,30798.07396167,53327.76581424001 2025-07-12,20:42:40.000,193,11056412,2725,0,1752352959,13168.442204879997,30797.869536900005,53327.87760816 2025-07-12,20:42:41.000,193,11056406,2805,0,1752352960,13168.630821559993,31719.959183069994,53327.87760816 2025-07-12,20:42:42.000,193,11056263,3325,0,1752352961,13168.725129899998,29875.540220309995,53327.926518 2025-07-12,20:42:43.000,193,11056381,3205,0,1752352962,13168.826174549999,33103.1465208,53327.93350512001 2025-07-12,20:42:44.000,193,11056425,2565,0,1752352963,13168.886801339999,29414.442528750005,53327.89856952 2025-07-12,20:42:45.000,193,11056407,3525,0,1752352964,13168.954164439994,26186.84327739,53327.919530880004 2025-07-12,20:42:46.000,193,11056376,2844,0,1752352965,13168.974373369994,23420.391061500006,53327.89158240001 2025-07-12,20:42:47.000,193,11056399,3565,0,1752352966,13168.886801339999,26648.032607639994,53327.98241496001 2025-07-12,20:42:48.000,193,11056418,2925,0,1752352967,13168.765547759998,28031.367977100002,53328.00337632 2025-07-12,20:42:49.000,193,11056392,2764,0,1752352968,13168.536513220002,32181.21195549,53327.926518 2025-07-12,20:42:50.000,193,11056370,2805,0,1752352969,13168.334423920001,28492.493865180004,53327.91254376001 2025-07-12,20:42:51.000,193,11056437,2525,0,1752352970,13168.078444139996,31720.163607840004,53327.86363392001 2025-07-12,20:42:52.000,193,11056390,2565,0,1752352971,13167.8494096,32181.275397660007,53327.81472408001 2025-07-12,20:42:53.000,193,11056355,3085,0,1752352972,13167.647320299999,30336.842336639995,53327.7867756 2025-07-12,20:42:54.000,193,11056356,2245,0,1752352973,13167.532803029993,26648.11014807,53327.76581424001 2025-07-12,20:42:55.000,193,11056386,2565,0,1752352974,13167.485648859998,30336.750697950003,53327.73786576 2025-07-12,20:42:56.000,193,11056369,3005,0,1752352975,13167.478912549988,28031.255191019998,53327.69594304001 2025-07-12,20:42:57.000,193,11056409,3444,0,1752352976,13167.586693509998,26186.765736960006,53327.50030368 2025-07-12,20:42:58.000,193,11056363,2844,0,1752352977,13167.606902439999,30336.553322310006,53327.5422264 2025-07-12,20:42:59.000,193,11056322,2725,0,1752352978,13167.667529229999,25725.52001367,53327.584149120004 2025-07-12,20:43:00.000,193,11056385,3005,0,1752352979,13167.755101259994,27108.721449660006,53327.56318776 2025-07-12,20:43:01.000,193,11056401,3205,0,1752352980,13167.88982746,28953.04877373,53327.51427792 2025-07-12,20:43:02.000,193,11056356,2965,0,1752352981,13167.957190559995,28952.950085909994,53327.52126504 2025-07-12,20:43:03.000,193,11056329,3205,0,1752352982,13167.97066318,31258.452641969998,53327.584149120004 2025-07-12,20:43:04.000,193,11056363,3525,0,1752352983,13167.936981629995,28491.993376950006,53327.45139384 2025-07-12,20:43:05.000,193,11056422,3245,0,1752352984,13167.82246435999,27569.92487817,53327.465368080004 2025-07-12,20:43:06.000,193,11056335,2365,0,1752352985,13167.72141970999,30797.5875717,53327.54921352 2025-07-12,20:43:07.000,193,11056367,2965,0,1752352986,13167.620375059989,34025.320756529996,53327.56318776 2025-07-12,20:43:08.000,193,11056383,2444,0,1752352987,13167.559748269989,27108.989316599997,53327.64004608 2025-07-12,20:43:09.000,193,11056379,2405,0,1752352988,13167.512594099993,31719.846396990004,53327.59113624 2025-07-12,20:43:10.000,193,11056348,2685,0,1752352989,13167.505857789998,28492.190752590002,53327.52126504 2025-07-12,20:43:11.000,193,11056378,3125,0,1752352990,13167.519330409988,31258.783951079997,53327.52825216001 2025-07-12,20:43:12.000,193,11056381,2925,0,1752352991,13167.438494689988,29414.407283099994,53327.52825216001 2025-07-12,20:43:13.000,193,11056315,2485,0,1752352992,13167.384604209998,31258.7416563,53327.5422264 2025-07-12,20:43:15.000,193,11056384,2805,0,1752352994,13167.135360740001,28953.37303371,53327.56318776 2025-07-12,20:43:16.000,193,11056367,3005,0,1752352995,13166.9736893,30336.814140119997,53327.4723552 2025-07-12,20:43:17.000,193,11056345,2885,0,1752352996,13166.93327144,28953.718441079996,53327.37453552 2025-07-12,20:43:18.000,193,11056345,3045,0,1752352997,13166.82549047999,31259.326734090006,53327.37453552 2025-07-12,20:43:19.000,193,11056391,2245,0,1752352998,13166.82549047999,28031.741580989998,53327.402484 2025-07-12,20:43:20.000,193,11056385,3285,0,1752352999,13166.82549047999,27570.834215940005,53327.367548400005 2025-07-12,20:43:21.000,193,11056401,2565,0,1752353000,13166.79180893,26187.738516900004,53327.30466432 2025-07-12,20:43:22.000,193,11056381,3165,0,1752353001,13166.737918449995,28954.47974712,53327.40947112001 2025-07-12,20:43:23.000,193,11056426,2764,0,1752353002,13166.677291659995,31260.151482300003,53327.38850976001 2025-07-12,20:43:24.000,193,11056364,2764,0,1752353003,13166.58298331999,31260.34885794,53327.3326128 2025-07-12,20:43:25.000,193,11056330,3085,0,1752353004,13166.46172973999,26188.394085990003,53327.26274160001 2025-07-12,20:43:26.000,193,11056379,3285,0,1752353005,13166.401102949989,27110.737500839998,53327.25575448 2025-07-12,20:43:27.000,193,11056359,2525,0,1752353006,13166.313530919993,29416.289400809997,53327.19287040001 2025-07-12,20:43:28.000,193,11056389,3045,0,1752353007,13166.178804720003,31721.883595559993,53327.24178024001 2025-07-12,20:43:29.000,193,11056379,3725,0,1752353008,13166.064287449997,31260.743609219993,53327.11601208 2025-07-12,20:43:30.000,193,11056425,2605,0,1752353009,13165.969979109992,29416.43038341,53327.06710224 2025-07-12,20:43:31.000,193,11056317,3285,0,1752353010,13165.808307669991,28494.347786369995,53327.032166640005 2025-07-12,20:43:32.000,193,11056317,2205,0,1752353011,13165.619690989995,33566.50698309,53326.983256800006 2025-07-12,20:43:33.000,193,11056396,2685,0,1752353012,13165.417601689995,29416.705299480003,53326.88543712001 2025-07-12,20:43:34.000,193,11056376,2764,0,1752353013,13165.195303459994,30338.87248608,53326.80159168 2025-07-12,20:43:35.000,193,11056412,2245,0,1752353014,13164.925851059998,29416.89562599,53326.73172048 2025-07-12,20:43:36.000,193,11056314,2764,0,1752353015,13164.764179619997,28955.804983559996,53326.703772 2025-07-12,20:43:37.000,193,11056368,1965,0,1752353016,13164.46778197999,30339.246089969995,53326.65486216 2025-07-12,20:43:38.000,193,11056410,2165,0,1752353017,13164.27242899,34028.07696635999,53326.647875040006 2025-07-12,20:43:39.000,193,11056400,3444,0,1752353018,13164.056867069994,28955.995310070008,53326.57101672001 2025-07-12,20:43:40.000,193,11056347,3125,0,1752353019,13163.935613489994,33105.85338672,53326.50813264 2025-07-12,20:43:41.000,193,11056357,3245,0,1752353020,13163.908668249998,23422.646783100005,53326.44524856 2025-07-12,20:43:42.000,193,11056347,3685,0,1752353021,13163.962558729989,26189.127195509995,53326.45223568001 2025-07-12,20:43:43.000,193,11056401,3085,0,1752353022,13164.08381230999,31722.2924451,53326.39633872 2025-07-12,20:43:44.000,193,11056379,2405,0,1752353023,13164.25222006,27111.18864516,53326.41730008 2025-07-12,20:43:45.000,193,11056427,3405,0,1752353024,13164.39368257,32644.523073870005,53326.43826144 2025-07-12,20:43:46.000,193,11056360,2805,0,1752353025,13164.609244489991,28955.812032689995,53326.44524856 2025-07-12,20:43:47.000,193,11056450,2965,0,1752353026,13164.737234380002,25267.2631215,53326.361403120005 2025-07-12,20:43:48.000,193,11056452,2844,0,1752353027,13164.784388549997,28956.41120874,53326.32646752 2025-07-12,20:43:49.000,193,11056371,3245,0,1752353028,13164.777652240002,29879.00134314,53326.37537736 2025-07-12,20:43:50.000,193,11056461,3005,0,1752353029,13164.642926039996,35873.70837948,53326.361403120005 2025-07-12,20:43:51.000,193,11056474,3005,0,1752353030,13164.46778197999,33107.45353923,53326.3194804 2025-07-12,20:43:52.000,193,11056403,3325,0,1752353031,13164.27242899,26652.170446949996,53326.3194804 2025-07-12,20:43:53.000,193,11056426,3085,0,1752353032,13164.023185519989,28957.969066470003,53326.21467360001 2025-07-12,20:43:54.000,193,11056324,2764,0,1752353033,13163.854777769993,28958.124147330003,53326.08191832 2025-07-12,20:43:55.000,193,11056364,3205,0,1752353034,13163.706578949997,28035.928764209995,53326.15877664 2025-07-12,20:43:56.000,193,11056390,2965,0,1752353035,13163.571852749992,28035.999255510003,53326.08191832 2025-07-12,20:43:57.000,193,11056349,3085,0,1752353036,13163.470808099992,28497.047603159997,53325.99807288001 2025-07-12,20:43:58.000,193,11056389,3165,0,1752353037,13163.363027139996,27113.627644139997,53326.01204712 2025-07-12,20:43:59.000,193,11056409,3405,0,1752353038,13163.282191419996,34952.478727170004,53325.956150160004 2025-07-12,20:44:00.000,193,11056347,3405,0,1752353039,13163.23503725,27113.296335029998,53325.92121456001 2025-07-12,20:44:01.000,193,11056410,2885,0,1752353040,13163.201355699995,29879.875435259994,53325.85134336001 2025-07-12,20:44:02.000,193,11056384,2965,0,1752353041,13163.27545511,33568.62172209,53325.78147216001 2025-07-12,20:44:03.000,193,11056451,2805,0,1752353042,13163.282191419996,28496.314493640006,53325.70461384 2025-07-12,20:44:04.000,193,11056427,3085,0,1752353043,13163.24850986999,30801.93688491,53325.71858808 2025-07-12,20:44:05.000,193,11056406,3205,0,1752353044,13163.27545511,28957.51087302,53325.76749792 2025-07-12,20:44:06.000,193,11056411,3365,0,1752353045,13163.201355699995,28035.40712859,53325.63474264001 2025-07-12,20:44:07.000,193,11056346,2885,0,1752353046,13163.25524618,34952.08397589,53325.63474264001 2025-07-12,20:44:08.000,193,11056405,2444,0,1752353047,13163.25524618,28035.54811119,53325.52993584 2025-07-12,20:44:09.000,193,11056276,2805,0,1752353048,13163.430390239992,30802.40917662,53325.592819920006 2025-07-12,20:44:10.000,193,11056455,3565,0,1752353049,13163.598797990002,24808.096891559995,53325.62775552 2025-07-12,20:44:11.000,193,11056379,3005,0,1752353050,13163.814359909993,33569.467617689996,53325.54391008001 2025-07-12,20:44:12.000,193,11056438,2124,0,1752353051,13163.895195629993,29419.595442780002,53325.641729760006 2025-07-12,20:44:13.000,193,11056400,3285,0,1752353052,13163.942349799989,22964.171367899995,53325.655704 2025-07-12,20:44:14.000,193,11056392,3045,0,1752353053,13163.942349799989,28036.619578950005,53325.71858808 2025-07-12,20:44:16.000,193,11056401,2565,0,1752353055,13164.016449209994,28036.612529820006,53325.592819920006 2025-07-12,20:44:17.000,193,11056387,2405,0,1752353056,13164.036658139994,28497.632680950002,53325.66269112001 2025-07-12,20:44:18.000,193,11056397,3125,0,1752353057,13164.090548619999,30341.988201540007,53325.80243352001 2025-07-12,20:44:19.000,193,11056396,2764,0,1752353058,13164.097284929994,28497.428256180006,53325.75352368001 2025-07-12,20:44:20.000,193,11056320,2805,0,1752353059,13164.15117541,32647.497806729996,53325.7954464 2025-07-12,20:44:21.000,193,11056396,2925,0,1752353060,13164.117493859994,28958.63873382,53325.739549440004 2025-07-12,20:44:22.000,193,11056438,2124,0,1752353061,13163.976031349994,26653.051588200004,53325.71858808 2025-07-12,20:44:23.000,193,11056362,1765,0,1752353062,13163.868250389998,28036.542038519998,53325.7954464 2025-07-12,20:44:24.000,193,11056355,3005,0,1752353063,13163.659424780002,33570.19367808,53325.620768400004 2025-07-12,20:44:25.000,193,11056420,2565,0,1752353064,13163.477544410001,30342.460493249993,53325.46006464 2025-07-12,20:44:26.000,193,11056329,2764,0,1752353065,13163.363027139996,28959.13922205,53325.481026 2025-07-12,20:44:27.000,193,11056350,2764,0,1752353066,13163.282191419996,30803.54408655,53325.55788432 2025-07-12,20:44:28.000,193,11056362,2365,0,1752353067,13163.403444999996,30342.333608910005,53325.592819920006 2025-07-12,20:44:29.000,193,11056418,2685,0,1752353068,13163.632479539992,30342.277215869995,53325.57884568 2025-07-12,20:44:30.000,193,11056377,3365,0,1752353069,13163.935613489994,29881.031492580005,53325.522948720005 2025-07-12,20:44:31.000,193,11056390,2764,0,1752353070,13164.18485695999,31725.302423610003,53325.58583280001 2025-07-12,20:44:32.000,193,11056449,3085,0,1752353071,13164.380209949995,26652.882409080004,53325.60679416 2025-07-12,20:44:33.000,193,11056319,2685,0,1752353072,13164.548617699991,33108.44041743,53325.63474264001 2025-07-12,20:44:34.000,193,11056349,3165,0,1752353073,13164.636189730001,31725.02045841,53325.68365248001 2025-07-12,20:44:35.000,193,11056411,3405,0,1752353074,13164.683343899997,29880.488709569996,53325.641729760006 2025-07-12,20:44:36.000,193,11056380,2045,0,1752353075,13164.723761759997,24808.244923289996,53325.57884568 2025-07-12,20:44:37.000,193,11056419,2965,0,1752353076,13164.696816520001,30341.614597649997,53325.62775552 2025-07-12,20:44:38.000,193,11056345,3365,0,1752353077,13164.690080209992,30341.621646779997,53325.522948720005 2025-07-12,20:44:39.000,193,11056416,2725,0,1752353078,13164.642926039996,27113.9237076,53325.690639600005 2025-07-12,20:44:40.000,193,11056403,2844,0,1752353079,13164.568826629991,31725.217834049996,53325.690639600005 2025-07-12,20:44:41.000,193,11056406,2725,0,1752353080,13164.562090319996,34491.88857297,53325.66967824 2025-07-12,20:44:42.000,193,11056398,2685,0,1752353081,13164.636189730001,28497.442354440005,53325.66269112001 2025-07-12,20:44:43.000,193,11056415,3405,0,1752353082,13164.690080209992,27114.135181499994,53325.66967824 2025-07-12,20:44:44.000,193,11056401,2565,0,1752353083,13164.770915929992,32647.59649455,53325.69762672 2025-07-12,20:44:45.000,193,11056375,3045,0,1752353084,13164.912378439993,27575.21172567,53325.68365248001 2025-07-12,20:44:46.000,193,11056397,3605,0,1752353085,13164.952796299993,28036.288269840006,53325.75352368001 2025-07-12,20:44:47.000,193,11056399,2644,0,1752353086,13165.060577259988,34952.901674969995,53325.69762672 2025-07-12,20:44:48.000,193,11056337,3005,0,1752353087,13165.060577259988,31725.048654929997,53325.88627896 2025-07-12,20:44:49.000,193,11056396,2605,0,1752353088,13164.979741540003,27574.915662209998,53325.907240320004 2025-07-12,20:44:50.000,193,11056439,3005,0,1752353089,13164.925851059998,30802.56425748,53325.87929184001 2025-07-12,20:44:51.000,193,11056369,2325,0,1752353090,13164.851751649992,31263.54211383,53325.83038200001 2025-07-12,20:44:52.000,193,11056347,3245,0,1752353091,13164.838279030002,29418.961021080002,53325.907240320004 2025-07-12,20:44:53.000,193,11056311,3405,0,1752353092,13164.912378439993,29880.101007420002,53325.87230472 2025-07-12,20:44:54.000,193,11056405,2405,0,1752353093,13164.912378439993,30341.219846370004,53325.91422744 2025-07-12,20:44:55.000,193,11056445,2365,0,1752353094,13164.973005229993,29419.024463249996,53325.84435624 2025-07-12,20:44:56.000,193,11056348,3045,0,1752353095,13165.087522499998,29880.263137410002,53325.84435624 2025-07-12,20:44:57.000,193,11056384,2205,0,1752353096,13165.154885599994,31263.577359479998,53325.92121456001 2025-07-12,20:44:58.000,193,11056312,2925,0,1752353097,13165.222248699989,28496.822031000003,53326.00506 2025-07-12,20:44:59.000,193,11056408,2124,0,1752353098,13165.34350227999,28035.752535959997,53326.03300848 2025-07-12,20:45:00.000,193,11056371,3165,0,1752353099,13165.44454692999,29880.157400459997,53326.05396984 2025-07-12,20:45:01.000,193,11056381,3205,0,1752353100,13165.45128324,29880.10805655,53326.11685392001 2025-07-12,20:45:02.000,193,11056421,3165,0,1752353101,13165.50517371999,26191.14324669,53326.06794408001 2025-07-12,20:45:03.000,193,11056343,2885,0,1752353102,13165.518646339995,30802.197702720005,53326.16576376001 2025-07-12,20:45:04.000,193,11056383,3365,0,1752353103,13165.43107431,28496.582360579996,53326.17275088 2025-07-12,20:45:05.000,193,11056368,3085,0,1752353104,13165.45128324,30802.113113159998,53326.20768648 2025-07-12,20:45:06.000,193,11056338,2965,0,1752353105,13165.41086538,28496.51891841,53326.25659632001 2025-07-12,20:45:07.000,193,11056415,2644,0,1752353106,13165.437810619995,28035.491718150006,53326.291531920004 2025-07-12,20:45:08.000,193,11056377,2525,0,1752353107,13165.38392013999,30341.325583319995,53326.27057056 2025-07-12,20:45:09.000,193,11056427,3485,0,1752353108,13165.336765969994,29419.341674099996,53326.21467360001 2025-07-12,20:45:10.000,193,11056421,3565,0,1752353109,13165.37044752,32186.202739529996,53326.27755768 2025-07-12,20:45:11.000,193,11056369,3685,0,1752353110,13165.35023859,30803.163433530004,53326.3194804 2025-07-12,20:45:12.000,193,11056355,3365,0,1752353111,13165.34350227999,25269.927692640005,53326.34044176 2025-07-12,20:45:13.000,193,11056337,2365,0,1752353112,13165.336765969994,30342.411149339998,53326.37537736 2025-07-12,20:45:14.000,193,11056409,2365,0,1752353113,13165.30308441999,27575.740410419996,53326.30550616001 2025-07-12,20:45:15.000,193,11056319,3365,0,1752353114,13165.255930249994,27575.789754330006,53326.263583440006 2025-07-12,20:45:17.000,193,11056362,2764,0,1752353116,13165.255930249994,25270.033429589996,53326.263583440006 2025-07-12,20:45:18.000,193,11056367,3245,0,1752353117,13165.242457629989,32186.710276890008,53326.29851904 2025-07-12,20:45:19.000,193,11056422,2085,0,1752353118,13165.269402869999,29881.031492580005,53326.36839024 2025-07-12,20:45:20.000,193,11056372,3405,0,1752353119,13165.249193939999,29880.982148669995,53326.410312960004 2025-07-12,20:45:21.000,193,11056383,3565,0,1752353120,13165.34350227999,32186.590441680004,53326.410312960004 2025-07-12,20:45:22.000,193,11056413,3525,0,1752353121,13165.38392013999,30341.995250670006,53326.50114552001 2025-07-12,20:45:23.000,193,11056404,2844,0,1752353122,13165.40412906999,26191.975044029998,53326.480184160006 2025-07-12,20:45:24.000,193,11056423,3285,0,1752353123,13165.38392013999,25730.98308942,53326.50813264 2025-07-12,20:45:25.000,193,11056366,2085,0,1752353124,13165.377183829994,28958.927748150003,53326.39633872 2025-07-12,20:45:26.000,193,11056431,3125,0,1752353125,13165.255930249994,27575.67696825,53326.45223568001 2025-07-12,20:45:27.000,193,11056322,3045,0,1752353126,13165.215512389994,29881.482636900007,53326.50114552001 2025-07-12,20:45:28.000,193,11056412,1925,0,1752353127,13165.121204049989,28037.1482637,53326.43826144 2025-07-12,20:45:29.000,193,11056330,2245,0,1752353128,13165.040368329988,31265.17046286,53326.42428720001 2025-07-12,20:45:30.000,193,11056393,2565,0,1752353129,13164.939323680002,29420.955924869995,53326.431274320006 2025-07-12,20:45:31.000,193,11056342,2844,0,1752353130,13164.871960579992,27115.53090924,53326.36839024 2025-07-12,20:45:32.000,193,11056352,2124,0,1752353131,13164.777652240002,23887.84001919,53326.27057056 2025-07-12,20:45:33.000,193,11056368,2605,0,1752353132,13164.642926039996,27115.742383139994,53326.33345464001 2025-07-12,20:45:34.000,193,11056389,2605,0,1752353133,13164.575562940001,26654.743379399995,53326.34044176 2025-07-12,20:45:35.000,193,11056358,2285,0,1752353134,13164.55535401,32649.457464870007,53326.34044176 2025-07-12,20:45:36.000,193,11056355,3285,0,1752353135,13164.562090319996,32649.492710520004,53326.361403120005 2025-07-12,20:45:37.000,193,11056346,3125,0,1752353136,13164.615980800001,30343.82802447,53326.3893516 2025-07-12,20:45:38.000,193,11056348,1845,0,1752353137,13164.656398660001,29882.66689074,53326.33345464001 2025-07-12,20:45:39.000,193,11056358,2124,0,1752353138,13164.717025450002,28038.184485809994,53326.32646752 2025-07-12,20:45:40.000,193,11056458,2844,0,1752353139,13164.703552829997,29882.779676820006,53326.34044176 2025-07-12,20:45:41.000,193,11056367,3525,0,1752353140,13164.750706999992,32188.465510259994,53326.37537736 2025-07-12,20:45:42.000,193,11056377,3365,0,1752353141,13164.764179619997,23427.158226300002,53326.32646752 2025-07-12,20:45:43.000,193,11056309,3205,0,1752353142,13164.770915929992,30344.208677489994,53326.37537736 2025-07-12,20:45:44.000,193,11056365,3165,0,1752353143,13164.777652240002,31266.728320590002,53326.3893516 2025-07-12,20:45:45.000,193,11056414,2005,0,1752353144,13164.730498069992,32189.149275870004,53326.40332584001 2025-07-12,20:45:46.000,193,11056403,3045,0,1752353145,13164.710289139992,30805.870299450005,53326.38236448001 2025-07-12,20:45:47.000,193,11056324,3045,0,1752353146,13164.683343899997,32189.494683240002,53326.3893516 2025-07-12,20:45:48.000,193,11056385,3485,0,1752353147,13164.669871279992,28961.67690885,53326.33345464001 2025-07-12,20:45:49.000,193,11056358,2685,0,1752353148,13164.703552829997,22505.87218095,53326.34044176 2025-07-12,20:45:50.000,193,11056396,2605,0,1752353149,13164.696816520001,21583.853026080003,53326.34044176 2025-07-12,20:45:51.000,193,11056378,2725,0,1752353150,13164.723761759997,28500.924624659994,53326.38236448001 2025-07-12,20:45:52.000,193,11056344,2245,0,1752353151,13164.777652240002,28039.960866570007,53326.37537736 2025-07-12,20:45:53.000,193,11056418,2885,0,1752353152,13164.770915929992,25273.212587219998,53326.34742888 2025-07-12,20:45:54.000,193,11056443,3285,0,1752353153,13164.690080209992,30806.962914599993,53326.3893516 2025-07-12,20:45:55.000,193,11056367,2325,0,1752353154,13164.629453419991,31729.285182060004,53326.38236448001 2025-07-12,20:45:56.000,193,11056432,2925,0,1752353155,13164.562090319996,26195.739279450005,53326.35441600001 2025-07-12,20:45:57.000,193,11056394,2205,0,1752353156,13164.481254599996,28962.565099230007,53326.35441600001 2025-07-12,20:45:58.000,193,11056380,2365,0,1752353157,13164.487990909991,28962.607394010003,53326.312493280006 2025-07-12,20:45:59.000,193,11056435,2925,0,1752353158,13164.45430936,32651.9317095,53326.361403120005 2025-07-12,20:46:00.000,193,11056389,2725,0,1752353159,13164.44757304999,29423.93770686,53326.3893516 2025-07-12,20:46:01.000,193,11056380,2805,0,1752353160,13164.46778197999,30346.295219969994,53326.39633872 2025-07-12,20:46:02.000,193,11056421,3205,0,1752353161,13164.53514508,30346.267023449996,53326.34044176 2025-07-12,20:46:03.000,193,11056383,2245,0,1752353162,13164.589035559991,28040.637583050004,53326.361403120005 2025-07-12,20:46:04.000,193,11056360,2685,0,1752353163,13164.642926039996,26657.217624030003,53326.44524856 2025-07-12,20:46:05.000,193,11056350,2764,0,1752353164,13164.649662349992,28962.995096159997,53326.37537736 2025-07-12,20:46:06.000,193,11056360,2764,0,1752353165,13164.703552829997,28501.939699380004,53326.37537736 2025-07-12,20:46:07.000,193,11056321,2365,0,1752353166,13164.690080209992,27118.618428179994,53326.35441600001 2025-07-12,20:46:08.000,193,11056393,3165,0,1752353167,13164.723761759997,28502.108878500003,53326.29851904 2025-07-12,20:46:09.000,193,11056337,2365,0,1752353168,13164.730498069992,28502.12297676,53326.3194804 2025-07-12,20:46:10.000,193,11056359,3645,0,1752353169,13164.791124859992,28963.368700050007,53326.29851904 2025-07-12,20:46:11.000,193,11056320,2764,0,1752353170,13164.764179619997,27579.976937550004,53326.431274320006 2025-07-12,20:46:12.000,193,11056350,2565,0,1752353171,13164.777652240002,29424.776553329997,53326.36839024 2025-07-12,20:46:13.000,193,11056394,2605,0,1752353172,13164.717025450002,29885.930637929996,53326.410312960004 2025-07-12,20:46:14.000,193,11056314,2805,0,1752353173,13164.615980800001,27119.140063800005,53326.36839024 2025-07-12,20:46:15.000,193,11056403,3245,0,1752353174,13164.541881389996,32652.862194660003,53326.410312960004 2025-07-12,20:46:16.000,193,11056355,3205,0,1752353175,13164.38694625999,31269.4563339,53326.291531920004 2025-07-12,20:46:18.000,193,11056352,2844,0,1752353177,13164.28590160999,25274.664707999997,53326.3194804 2025-07-12,20:46:19.000,193,11056351,2644,0,1752353178,13164.37347364,25735.832890859994,53326.34742888 2025-07-12,20:46:20.000,193,11056365,3245,0,1752353179,13164.440836739996,28963.93263045,53326.30550616001 2025-07-12,20:46:21.000,193,11056372,2525,0,1752353180,13164.629453419991,33575.452329060005,53326.29851904 2025-07-12,20:46:22.000,193,11056375,2965,0,1752353181,13164.818070100002,32192.039419170003,53326.34044176 2025-07-12,20:46:23.000,193,11056409,3285,0,1752353182,13165.080786189988,29886.261947039995,53326.34742888 2025-07-12,20:46:24.000,193,11056357,3444,0,1752353183,13165.228985009999,30808.50667407,53326.34044176 2025-07-12,20:46:25.000,193,11056303,2844,0,1752353184,13165.296348109994,27580.371688829997,53326.410312960004 2025-07-12,20:46:26.000,193,11056368,2644,0,1752353185,13165.336765969994,34958.42114376,53326.40332584001 2025-07-12,20:46:27.000,193,11056379,3085,0,1752353186,13165.356974899994,30346.781609939993,53326.40332584001 2025-07-12,20:46:28.000,193,11056402,2085,0,1752353187,13165.316557039994,31729.856161589996,53326.50114552001 2025-07-12,20:46:29.000,193,11056357,2485,0,1752353188,13165.356974899994,28501.67183244,53326.48717128 2025-07-12,20:46:30.000,193,11056435,2245,0,1752353189,13165.356974899994,30807.20963415,53326.54306824 2025-07-12,20:46:31.000,193,11056383,3365,0,1752353190,13165.42433799999,28962.431165760005,53326.529094000005 2025-07-12,20:46:32.000,193,11056389,3565,0,1752353191,13165.44454692999,26656.78057797,53326.48717128 2025-07-12,20:46:33.000,193,11056390,2124,0,1752353192,13165.56580050999,29423.550004710007,53326.54306824 2025-07-12,20:46:34.000,193,11056383,3165,0,1752353193,13165.65337254,26195.62649337,53326.55704248 2025-07-12,20:46:35.000,193,11056351,3205,0,1752353194,13165.75441719,23428.9205088,53326.51511976 2025-07-12,20:46:36.000,193,11056355,3444,0,1752353195,13165.815043980001,27118.273020809997,53326.55005536001 2025-07-12,20:46:37.000,193,11056423,3205,0,1752353196,13165.916088630001,30346.436202569996,53326.5640296 2025-07-12,20:46:38.000,193,11056408,3085,0,1752353197,13166.091232689992,30346.70406951,53326.5640296 2025-07-12,20:46:39.000,193,11056378,2805,0,1752353198,13166.178804720003,30346.845052110002,53326.61293944 2025-07-12,20:46:40.000,193,11056342,2764,0,1752353199,13166.212486269993,22968.562975890003,53326.6339008 2025-07-12,20:46:41.000,193,11056398,3365,0,1752353200,13166.300058299988,28502.242811970005,53326.71075912 2025-07-12,20:46:42.000,193,11056439,2565,0,1752353201,13166.347212469998,24813.045380819996,53326.73172048 2025-07-12,20:46:43.000,193,11056401,3125,0,1752353202,13166.414575569994,28963.023292679994,53326.75268184 2025-07-12,20:46:44.000,193,11056427,3205,0,1752353203,13166.475202359994,28040.588239139994,53326.78063032 2025-07-12,20:46:45.000,193,11056431,3365,0,1752353204,13166.54256545999,31268.265030929993,53326.766656080006 2025-07-12,20:46:46.000,193,11056402,2605,0,1752353205,13166.64361010999,29423.493611669997,53326.864475760005 2025-07-12,20:46:47.000,193,11056378,3045,0,1752353206,13166.71097321,30806.638654619994,53326.85050152 2025-07-12,20:46:48.000,193,11056406,2285,0,1752353207,13166.818754169995,30806.476524629994,53326.94133408 2025-07-12,20:46:49.000,193,11056422,2644,0,1752353208,13166.87264465,33112.028424599994,53327.05312800001 2025-07-12,20:46:50.000,193,11056371,3525,0,1752353209,13166.93327144,25733.8450362,53327.032166640005 2025-07-12,20:46:51.000,193,11056403,3645,0,1752353210,13166.926535129991,24350.382782400004,53327.081076480004 2025-07-12,20:46:52.000,193,11056342,2805,0,1752353211,13167.000634539996,24811.501621350006,53327.032166640005 2025-07-12,20:46:53.000,193,11056335,3365,0,1752353212,13166.9736893,29422.781649540004,53327.05312800001 2025-07-12,20:46:54.000,193,11056452,1564,0,1752353213,13167.007370849991,23427.912483210006,53327.081076480004 2025-07-12,20:46:55.000,193,11056430,2725,0,1752353214,13167.007370849991,27577.92564072,53327.11601208 2025-07-12,20:46:56.000,193,11056395,3205,0,1752353215,13166.966952989991,31266.89749971,53327.1579348 2025-07-12,20:46:57.000,193,11056349,2444,0,1752353216,13166.899589889996,33111.23892204001,53327.1579348 2025-07-12,20:46:58.000,193,11056362,2965,0,1752353217,13166.919798819996,29883.16032984,53327.1579348 2025-07-12,20:46:59.000,193,11056453,3325,0,1752353218,13166.9736893,26194.19551998,53327.22081888001 2025-07-12,20:47:00.000,193,11056394,2565,0,1752353219,13166.993898230001,28960.979044980006,53327.25575448 2025-07-12,20:47:01.000,193,11056457,3045,0,1752353220,13167.081470259996,26194.287158670006,53327.23479312 2025-07-12,20:47:02.000,193,11056408,2005,0,1752353221,13167.189251219992,28961.112978449994,53327.25575448 2025-07-12,20:47:03.000,193,11056410,3365,0,1752353222,13167.229669079992,29422.443291300006,53327.35357416 2025-07-12,20:47:04.000,193,11056403,3205,0,1752353223,13167.290295869992,32650.50778524,53327.37453552 2025-07-12,20:47:05.000,193,11056418,2885,0,1752353224,13167.297032180002,32189.381897159998,53327.367548400005 2025-07-12,20:47:06.000,193,11056397,3405,0,1752353225,13167.357658970002,36339.66292161,53327.38850976001 2025-07-12,20:47:07.000,193,11056369,3365,0,1752353226,13167.404813139998,28039.23480618,53327.465368080004 2025-07-12,20:47:08.000,193,11056437,2525,0,1752353227,13167.579957199989,33572.689070099994,53327.465368080004 2025-07-12,20:47:09.000,193,11056438,2925,0,1752353228,13167.815728049995,31266.869303190004,53327.486329440006 2025-07-12,20:47:10.000,193,11056339,3365,0,1752353229,13167.98413579999,32188.987145880004,53327.57017488 2025-07-12,20:47:11.000,193,11056406,2005,0,1752353230,13168.17275248,26194.167323460002,53327.62607184001 2025-07-12,20:47:12.000,193,11056412,2844,0,1752353231,13168.334423920001,30805.362762089993,53327.633058960004 2025-07-12,20:47:13.000,193,11056437,2764,0,1752353232,13168.374841780002,33572.096943180004,53327.68895592 2025-07-12,20:47:14.000,193,11056421,2725,0,1752353233,13168.300742369996,27577.516791179994,53327.6819688 2025-07-12,20:47:15.000,193,11056449,2565,0,1752353234,13168.246851889991,31727.917650839998,53327.702930160005 2025-07-12,20:47:16.000,193,11056374,2565,0,1752353235,13168.098653069996,29422.598372160006,53327.70991728 2025-07-12,20:47:17.000,193,11056433,3365,0,1752353236,13167.99087211,33112.007277209996,53327.75882712 2025-07-12,20:47:19.000,193,11056390,2245,0,1752353238,13167.76857388,30807.110946329994,53327.70991728 2025-07-12,20:47:20.000,193,11056415,3245,0,1752353239,13167.86288221999,31268.546996129997,53327.75882712 2025-07-12,20:47:21.000,193,11056430,2365,0,1752353240,13167.91003639,33574.26102609,53327.70991728 2025-07-12,20:47:22.000,193,11056420,2444,0,1752353241,13168.03128997,31268.645683950002,53327.7169044 2025-07-12,20:47:23.000,193,11056464,2885,0,1752353242,13168.179488789996,30346.274072579996,53327.72389152001 2025-07-12,20:47:24.000,193,11056393,2725,0,1752353243,13168.206434029991,26657.182378380006,53327.76581424001 2025-07-12,20:47:25.000,193,11056408,2444,0,1752353244,13168.139070929996,30346.090795199998,53327.72389152001 2025-07-12,20:47:26.000,193,11056396,2565,0,1752353245,13167.99087211,27117.976957349994,53327.772801360006 2025-07-12,20:47:27.000,193,11056357,3285,0,1752353246,13167.876354839995,28962.417067500006,53327.79376272001 2025-07-12,20:47:28.000,193,11056424,2764,0,1752353247,13167.835936979995,32190.32648058,53327.87760816 2025-07-12,20:47:29.000,193,11056406,2165,0,1752353248,13167.707947089999,34034.74544334,53327.91254376001 2025-07-12,20:47:30.000,193,11056395,3245,0,1752353249,13167.74162863999,29884.43622237,53327.91254376001 2025-07-12,20:47:31.000,193,11056402,2805,0,1752353250,13167.734892329994,32190.086810160006,53327.93350512001 2025-07-12,20:47:32.000,193,11056381,2365,0,1752353251,13167.78878281,29423.218695599993,53327.90555664 2025-07-12,20:47:33.000,193,11056397,2485,0,1752353252,13167.76183756999,30345.43522611,53327.84965968 2025-07-12,20:47:34.000,193,11056475,3565,0,1752353253,13167.748364949999,30345.449324369998,53327.8566468 2025-07-12,20:47:35.000,193,11056381,3685,0,1752353254,13167.70121077999,29884.408025850003,53327.919530880004 2025-07-12,20:47:36.000,193,11056340,2925,0,1752353255,13167.640583989989,27117.779581709998,53327.919530880004 2025-07-12,20:47:37.000,193,11056408,3165,0,1752353256,13167.526066719998,28962.572148360006,53327.940492240006 2025-07-12,20:47:38.000,193,11056425,3085,0,1752353257,13167.499121479988,24812.53784346,53327.82869832 2025-07-12,20:47:39.000,193,11056470,3005,0,1752353258,13167.532803029993,29424.142131629997,53327.98241496001 2025-07-12,20:47:40.000,193,11056379,3525,0,1752353259,13167.579957199989,27118.519740360003,53327.98241496001 2025-07-12,20:47:41.000,193,11056372,1845,0,1752353260,13167.620375059989,28040.919548250007,53327.86363392001 2025-07-12,20:47:42.000,193,11056321,2725,0,1752353261,13167.667529229999,24812.967840390003,53327.96145360001 2025-07-12,20:47:43.000,193,11056371,2925,0,1752353262,13167.815728049995,26196.373701150005,53328.01036344001 2025-07-12,20:47:44.000,193,11056425,3205,0,1752353263,13167.997608419995,30807.745368029995,53328.08023464001 2025-07-12,20:47:45.000,193,11056367,3245,0,1752353264,13168.226642959991,29885.458346219995,53328.07324752 2025-07-12,20:47:46.000,193,11056426,2764,0,1752353265,13168.307478679992,26196.359602890006,53328.136131600004 2025-07-12,20:47:47.000,193,11056391,3005,0,1752353266,13168.368105469992,25274.15717064,53328.108183120006 2025-07-12,20:47:48.000,193,11056390,2844,0,1752353267,13168.219906649996,28502.3203524,53328.14311872 2025-07-12,20:47:49.000,193,11056381,3325,0,1752353268,13168.08518044999,30347.162262960002,53328.16408008 2025-07-12,20:47:50.000,193,11056445,2685,0,1752353269,13167.86288221999,24813.63750774,53328.2409384 2025-07-12,20:47:51.000,193,11056353,3205,0,1752353270,13167.579957199989,28041.913475580004,53328.14311872 2025-07-12,20:47:52.000,193,11056481,3165,0,1752353271,13167.297032180002,22969.451166269995,53328.12215736 2025-07-12,20:47:53.000,193,11056345,3165,0,1752353272,13167.067997639992,29425.608350669994,53328.12215736 2025-07-12,20:47:54.000,193,11056394,2965,0,1752353273,13166.95348037,33114.897420509995,53328.05927328001 2025-07-12,20:47:55.000,193,11056263,3005,0,1752353274,13166.80528154999,32653.764483299994,53328.01735056 2025-07-12,20:47:56.000,193,11056442,2965,0,1752353275,13166.72444582999,28042.28003034,53328.09420888 2025-07-12,20:47:57.000,193,11056373,3205,0,1752353276,13166.535829149994,22969.500510180005,53328.08023464001 2025-07-12,20:47:58.000,193,11056428,2725,0,1752353277,13166.380894019989,31731.139103249996,53328.08023464001 2025-07-12,20:47:59.000,193,11056369,3245,0,1752353278,13166.286585679998,32191.842043530007,53328.01735056 2025-07-12,20:48:00.000,193,11056414,2885,0,1752353279,13166.273113059993,30347.04242775,53328.01036344001 2025-07-12,20:48:01.000,193,11056483,3405,0,1752353280,13166.434784499994,30807.86520324,53328.038311920005 2025-07-12,20:48:02.000,193,11056426,2525,0,1752353281,13166.737918449995,31268.723224379995,53328.00337632 2025-07-12,20:48:03.000,193,11056474,2805,0,1752353282,13167.101679189997,29885.07064407,53328.087221760004 2025-07-12,20:48:04.000,193,11056405,2844,0,1752353283,13167.404813139998,27579.349564980002,53328.19202856 2025-07-12,20:48:05.000,193,11056365,2805,0,1752353284,13167.566484579998,26196.09173595,53328.1710672 2025-07-12,20:48:06.000,193,11056431,3245,0,1752353285,13167.512594099993,29424.367703790005,53328.19901568001 2025-07-12,20:48:07.000,193,11056449,3245,0,1752353286,13167.398076830003,29885.909490539998,53328.136131600004 2025-07-12,20:48:08.000,193,11056429,3365,0,1752353287,13167.209460149992,28502.982970619996,53328.14311872 2025-07-12,20:48:09.000,193,11056331,3645,0,1752353288,13167.027579779991,31731.540903660003,53328.08023464001 2025-07-12,20:48:10.000,193,11056431,3325,0,1752353289,13166.86590833999,32654.067595889996,53328.05927328001 2025-07-12,20:48:11.000,193,11056421,2805,0,1752353290,13166.75139107,28965.166228200003,53328.07324752 2025-07-12,20:48:12.000,193,11056338,2725,0,1752353291,13166.69076428,29887.410955230007,53328.108183120006 2025-07-12,20:48:13.000,193,11056364,2925,0,1752353292,13166.636873799995,27581.499549629996,53328.05927328001 2025-07-12,20:48:14.000,193,11056399,2965,0,1752353293,13166.68402796999,34037.31132666,53328.15010584001 2025-07-12,20:48:15.000,193,11056402,2805,0,1752353294,13166.85243572,29886.635550930005,53328.108183120006 2025-07-12,20:48:16.000,193,11056383,3125,0,1752353295,13167.000634539996,24352.455226620004,53328.00337632 2025-07-12,20:48:17.000,193,11056443,3005,0,1752353296,13167.061261329996,32652.784654229996,53328.0662604 2025-07-12,20:48:18.000,193,11056389,1965,0,1752353297,13167.115151810001,28502.47543326,53328.07324752 2025-07-12,20:48:20.000,193,11056380,2885,0,1752353299,13167.189251219992,34036.25395716001,53328.15010584001 2025-07-12,20:48:21.000,193,11056370,2565,0,1752353300,13167.189251219992,31730.744351970003,53328.15010584001 2025-07-12,20:48:22.000,193,11056337,3525,0,1752353301,13167.303768489997,29886.325389210004,53328.12914448001 2025-07-12,20:48:23.000,193,11056449,2365,0,1752353302,13167.445230999998,28964.263939559998,53328.11517024 2025-07-12,20:48:24.000,193,11056375,3325,0,1752353303,13167.620375059989,29886.431126159994,53328.17805432001 2025-07-12,20:48:25.000,193,11056375,3165,0,1752353304,13167.78878281,31730.94172761,53328.2409384 2025-07-12,20:48:26.000,193,11056425,2605,0,1752353305,13167.96392686999,28502.693956289993,53328.275874000006 2025-07-12,20:48:27.000,193,11056364,2245,0,1752353306,13168.213170340001,26657.915487899998,53328.34574520001 2025-07-12,20:48:28.000,193,11056344,2605,0,1752353307,13168.455677500002,29885.747360549998,53328.42959064 2025-07-12,20:48:29.000,193,11056407,3125,0,1752353308,13168.725129899998,27118.907442509997,53328.48548760001 2025-07-12,20:48:30.000,193,11056448,2405,0,1752353309,13168.92048288999,28041.33544692,53328.53439744001 2025-07-12,20:48:31.000,193,11056372,2565,0,1752353310,13168.96763706,31269.49157955,53328.541384560005 2025-07-12,20:48:32.000,193,11056413,3005,0,1752353311,13169.04173646999,27119.407930739995,53328.53439744001 2025-07-12,20:48:33.000,193,11056412,2764,0,1752353312,13169.014791229994,25736.07256128,53328.70208832001 2025-07-12,20:48:34.000,193,11056399,2764,0,1752353313,13168.94069181999,27580.942668360003,53328.709075440005 2025-07-12,20:48:35.000,193,11056445,3125,0,1752353314,13168.94069181999,29425.777529789993,53328.6951012 2025-07-12,20:48:36.000,193,11056272,2805,0,1752353315,13168.947428129999,34959.71113455,53328.72304968 2025-07-12,20:48:37.000,193,11056387,3085,0,1752353316,13168.994582299994,24353.442104820002,53328.73003680001 2025-07-12,20:48:38.000,193,11056338,1885,0,1752353317,13169.06194539999,29887.220628719995,53328.827856480006 2025-07-12,20:48:39.000,193,11056360,2085,0,1752353318,13169.1293085,26659.050397829997,53328.9047148 2025-07-12,20:48:40.000,193,11056379,3485,0,1752353319,13169.237089459995,26197.656642810005,53328.85580496 2025-07-12,20:48:41.000,193,11056471,3405,0,1752353320,13169.30445255999,35420.449320479995,53328.88375344 2025-07-12,20:48:42.000,193,11056382,2285,0,1752353321,13169.37181566,30347.627505540004,53328.95362464 2025-07-12,20:48:43.000,193,11056396,2085,0,1752353322,13169.546959719992,32653.151208990006,53329.044457200005 2025-07-12,20:48:44.000,193,11056396,3245,0,1752353323,13169.688422229992,25274.742248430004,53329.044457200005 2025-07-12,20:48:45.000,193,11056429,1885,0,1752353324,13169.816412120002,30808.33749495,53329.01650872001 2025-07-12,20:48:46.000,193,11056380,2565,0,1752353325,13169.883775219998,28041.398889090007,53329.044457200005 2025-07-12,20:48:47.000,193,11056373,2844,0,1752353326,13170.052182969994,33113.85414927,53329.149264 2025-07-12,20:48:48.000,193,11056388,2885,0,1752353327,13170.274481199995,28041.116923890004,53329.20516096001 2025-07-12,20:48:49.000,193,11056384,2644,0,1752353328,13170.53046098,23890.772457269995,53329.24708368 2025-07-12,20:48:50.000,193,11056321,3325,0,1752353329,13170.826858619992,26196.44419245,53329.33791624 2025-07-12,20:48:51.000,193,11056381,3005,0,1752353330,13171.015475300002,24813.052429949996,53329.35189048001 2025-07-12,20:48:52.000,193,11056390,2885,0,1752353331,13171.183883049998,31269.068631750008,53329.44272304001 2025-07-12,20:48:53.000,193,11056389,3645,0,1752353332,13171.271455079994,24813.115872120004,53329.5335556 2025-07-12,20:48:54.000,193,11056382,2965,0,1752353333,13171.291664009994,26657.844996600004,53329.5335556 2025-07-12,20:48:55.000,193,11056405,2525,0,1752353334,13171.291664009994,24352.33539141,53329.4636844 2025-07-12,20:48:56.000,193,11056425,2525,0,1752353335,13171.284927699999,30347.571112499994,53329.666310880006 2025-07-12,20:48:57.000,193,11056368,3245,0,1752353336,13171.311872939994,31270.083706470003,53329.58945256001 2025-07-12,20:48:58.000,193,11056356,2205,0,1752353337,13171.352290799994,34959.457365869996,53329.52656848 2025-07-12,20:48:59.000,193,11056336,2085,0,1752353338,13171.534171169995,27120.01415592,53329.65233664 2025-07-12,20:49:00.000,193,11056426,2925,0,1752353339,13171.70931523,31270.217639940005,53329.596439680005 2025-07-12,20:49:01.000,193,11056403,3325,0,1752353340,13171.931613460001,28503.074609310002,53329.63137528 2025-07-12,20:49:02.000,193,11056393,3285,0,1752353341,13172.234747410002,29886.311290950005,53329.72919496 2025-07-12,20:49:03.000,193,11056386,3085,0,1752353342,13172.470518259994,30347.267999910007,53329.84098888 2025-07-12,20:49:04.000,193,11056419,2725,0,1752353343,13172.74670697,27119.161211190003,53329.89688584 2025-07-12,20:49:05.000,193,11056428,3005,0,1752353344,13172.92185102999,30808.133070180003,53330.04361536001 2025-07-12,20:49:06.000,193,11056422,3245,0,1752353345,13172.94879627,30346.88734689,53330.06457672 2025-07-12,20:49:07.000,193,11056333,3125,0,1752353346,13172.90837841,29424.614423339997,53330.050602480005 2025-07-12,20:49:08.000,193,11056374,3245,0,1752353347,13172.854487929995,28502.29215588,53329.95976992 2025-07-12,20:49:09.000,193,11056400,3205,0,1752353348,13172.78712483,30807.99913671,53330.00867976 2025-07-12,20:49:10.000,193,11056352,3045,0,1752353349,13172.78038851999,29885.73326229,53330.15540928 2025-07-12,20:49:11.000,193,11056458,3005,0,1752353350,13172.773652209995,28502.13707502,53330.15540928 2025-07-12,20:49:12.000,193,11056352,2124,0,1752353351,13172.82080637999,32652.171379919993,53330.099512320005 2025-07-12,20:49:13.000,193,11056362,2725,0,1752353352,13172.874696859995,28962.847064429996,53330.21130624001 2025-07-12,20:49:14.000,193,11056348,2205,0,1752353353,13172.935323649996,29884.94375973,53330.24624184 2025-07-12,20:49:15.000,193,11056373,2525,0,1752353354,13173.056577229996,29884.823924519995,53330.26021608001 2025-07-12,20:49:16.000,193,11056392,3125,0,1752353355,13173.299084389997,34957.33557774,53330.169383520006 2025-07-12,20:49:17.000,193,11056426,3045,0,1752353356,13173.501173689998,28040.292175680006,53330.30912592001 2025-07-12,20:49:18.000,193,11056332,3165,0,1752353357,13173.649372509994,32190.671887949997,53330.28117744001 2025-07-12,20:49:19.000,193,11056368,3005,0,1752353358,13173.81778025999,28501.685930699998,53330.197332 2025-07-12,20:49:20.000,193,11056347,2925,0,1752353359,13173.92556122,31268.420111789994,53330.26021608001 2025-07-12,20:49:21.000,193,11056305,2965,0,1752353360,13173.92556122,28501.48150593,53330.37899712001 2025-07-12,20:49:22.000,193,11056361,3005,0,1752353361,13174.013133249995,32190.439266660003,53330.39995848 2025-07-12,20:49:23.000,193,11056359,3325,0,1752353362,13173.972715389995,29423.45131689,53330.47681680001 2025-07-12,20:49:24.000,193,11056393,3005,0,1752353363,13173.86493443,30806.58226158,53330.5117524 2025-07-12,20:49:25.000,193,11056403,3365,0,1752353364,13173.662845129998,28039.474476600008,53330.56764936 2025-07-12,20:49:26.000,193,11056272,3045,0,1752353365,13173.373183800002,30806.067675090002,53330.62354632001 2025-07-12,20:49:27.000,193,11056367,3205,0,1752353366,13173.272139150002,30805.863250320006,53330.65848192 2025-07-12,20:49:28.000,193,11056370,2885,0,1752353367,13173.144149259992,34033.59643515,53330.67944328 2025-07-12,20:49:29.000,193,11056399,3325,0,1752353368,13173.191303430001,32189.015342400002,53330.73534024 2025-07-12,20:49:30.000,193,11056339,2685,0,1752353369,13173.231721290002,30344.30736531,53330.72835312 2025-07-12,20:49:31.000,193,11056361,3365,0,1752353370,13173.292348080002,31266.425208,53330.819185680004 2025-07-12,20:49:32.000,193,11056326,2805,0,1752353371,13173.292348080002,31266.29127453,53330.819185680004 2025-07-12,20:49:33.000,193,11056334,2644,0,1752353372,13173.379920109997,28038.304321019998,53330.79822432 2025-07-12,20:49:34.000,193,11056432,2685,0,1752353373,13173.460755829998,28038.26202624,53330.73534024 2025-07-12,20:49:35.000,193,11056326,2965,0,1752353374,13173.622427269998,32649.52090704,53330.721366000005 2025-07-12,20:49:36.000,193,11056416,2245,0,1752353375,13173.811043949994,22965.87725736,53330.94495384 2025-07-12,20:49:37.000,193,11056382,3045,0,1752353376,13174.00639694,28038.26907537,53330.95892808001 2025-07-12,20:49:38.000,193,11056307,2685,0,1752353377,13174.242167789991,30805.045551240008,53330.91001824001 2025-07-12,20:49:39.000,193,11056393,3285,0,1752353378,13174.450993400002,29882.86426638,53330.97988944001 2025-07-12,20:49:40.000,193,11056338,2925,0,1752353379,13174.477938639997,30344.117038800003,53331.14758032001 2025-07-12,20:49:41.000,193,11056382,2444,0,1752353380,13174.397102919997,30344.201628359995,53331.11264472 2025-07-12,20:49:42.000,193,11056420,2085,0,1752353381,13174.262376719991,30805.412106000003,53331.18950304 2025-07-12,20:49:43.000,193,11056386,3085,0,1752353382,13173.94577015,30344.349660089996,53331.09867048001 2025-07-12,20:49:44.000,193,11056326,2085,0,1752353383,13173.683054059999,23888.566079580007,53331.07770912001 2025-07-12,20:49:45.000,193,11056421,2485,0,1752353384,13173.514646309988,30344.258021400005,53331.105657600005 2025-07-12,20:49:46.000,193,11056339,3125,0,1752353385,13173.400129039997,30344.102940540004,53330.97290232 2025-07-12,20:49:47.000,193,11056341,3005,0,1752353386,13173.278875459997,30804.996207329998,53331.105657600005 2025-07-12,20:49:48.000,193,11056364,3045,0,1752353387,13173.171094500001,22965.57414477,53331.070722 2025-07-12,20:49:49.000,193,11056352,2725,0,1752353388,13172.98921413,27576.50876559,53331.105657600005 2025-07-12,20:49:50.000,193,11056365,2605,0,1752353389,13172.63892600999,24809.408029740007,53331.01482504 2025-07-12,20:49:51.000,193,11056392,3125,0,1752353390,13172.416627779989,29420.42019099,53330.9659152 2025-07-12,20:49:52.000,193,11056423,2205,0,1752353391,13172.254956340003,32648.160424949994,53330.99386368 2025-07-12,20:49:53.000,193,11056336,2764,0,1752353392,13172.315583129988,29420.349699690007,53331.04277352 2025-07-12,20:49:54.000,193,11056388,2725,0,1752353393,13172.571562909994,31264.895546789994,53330.94495384 2025-07-12,20:49:55.000,193,11056347,3165,0,1752353394,13173.02963199,28959.555120720004,53331.02181216 2025-07-12,20:49:56.000,193,11056323,2685,0,1752353395,13173.467492139993,27115.326484470002,53331.070722 2025-07-12,20:49:57.000,193,11056326,1765,0,1752353396,13173.689790369994,38182.57337055,53330.9659152 2025-07-12,20:49:58.000,193,11056399,2444,0,1752353397,13173.75715346999,28038.092847120002,53331.11264472 2025-07-12,20:49:59.000,193,11056403,3085,0,1752353398,13173.575273099988,31727.353720440005,53331.23142576 2025-07-12,20:50:00.000,193,11056394,2485,0,1752353399,13173.231721290002,30344.109989670003,53331.105657600005 2025-07-12,20:50:01.000,193,11056371,2045,0,1752353400,13172.82080637999,31266.404060610002,53331.154567440004 2025-07-12,20:50:02.000,193,11056347,3525,0,1752353401,13172.463781949999,29422.04149089,53331.0357864 2025-07-12,20:50:03.000,193,11056363,3645,0,1752353402,13172.261692649998,29422.01329437,53331.11264472 2025-07-12,20:50:04.000,193,11056366,2685,0,1752353403,13172.120230139997,31266.58028886,53331.06373488 2025-07-12,20:50:05.000,193,11056372,2805,0,1752353404,13172.086548589992,30805.242926880004,53331.01482504 2025-07-12,20:50:06.000,193,11056352,2525,0,1752353405,13172.241483719998,30344.018350979997,53331.105657600005 2025-07-12,20:50:07.000,193,11056341,3085,0,1752353406,13172.362737299998,32188.40206809,53331.04277352 2025-07-12,20:50:08.000,193,11056309,3365,0,1752353407,13172.65913493999,27576.952860780002,53331.04277352 2025-07-12,20:50:09.000,193,11056326,1885,0,1752353408,13172.88143316999,27115.67189184,53331.09867048001 2025-07-12,20:50:10.000,193,11056388,2205,0,1752353409,13173.110467710001,28960.161345900007,53331.12661896001 2025-07-12,20:50:11.000,193,11056340,2925,0,1752353410,13173.278875459997,30343.616550570005,53331.2104644 2025-07-12,20:50:12.000,193,11056360,2965,0,1752353411,13173.366447489992,26654.736330269996,53331.08469624 2025-07-12,20:50:13.000,193,11056421,3365,0,1752353412,13173.326029629992,33110.86531815,53331.09867048001 2025-07-12,20:50:14.000,193,11056365,2685,0,1752353413,13173.204776049992,29422.126080450005,53331.13360608 2025-07-12,20:50:15.000,193,11056350,2605,0,1752353414,13172.955532579996,27577.92564072,53331.1405932 2025-07-12,20:50:16.000,193,11056359,3165,0,1752353415,13172.72649804,28961.571171899996,53331.08469624 2025-07-12,20:50:17.000,193,11056285,3125,0,1752353416,13172.510936119994,32189.713206269997,53331.09168336 2025-07-12,20:50:18.000,193,11056337,2565,0,1752353417,13172.335792059988,27578.376785040004,53331.070722 2025-07-12,20:50:19.000,193,11056386,2045,0,1752353418,13172.335792059988,36801.042578370005,53331.07770912001 2025-07-12,20:50:20.000,193,11056329,2685,0,1752353419,13172.436836709989,28039.333494000006,53331.20347728 2025-07-12,20:50:21.000,193,11056391,3405,0,1752353420,13172.64566232,28961.479533210004,53331.11264472 2025-07-12,20:50:22.000,193,11056311,2685,0,1752353421,13172.94205995999,28039.171364010006,53331.12661896001 2025-07-12,20:50:23.000,193,11056412,2085,0,1752353422,13173.130676640001,30344.77965702,53331.18950304 2025-07-12,20:50:24.000,193,11056363,3045,0,1752353423,13173.359711179997,33111.71121374999,53331.23841288 2025-07-12,20:50:25.000,193,11056372,2644,0,1752353424,13173.427074279993,29883.97802892,53331.18950304 2025-07-12,20:50:26.000,193,11056307,3605,0,1752353425,13173.447283209993,26656.315335389998,53331.31527120001 2025-07-12,20:50:27.000,193,11056370,2565,0,1752353426,13173.393392730002,27117.75138519,53331.28732272001 2025-07-12,20:50:28.000,193,11056365,3205,0,1752353427,13173.319293319997,27579.131041950008,53331.2803356 2025-07-12,20:50:29.000,193,11056347,3485,0,1752353428,13173.272139150002,32190.693035339995,53331.31527120001 2025-07-12,20:50:30.000,193,11056420,2885,0,1752353429,13173.251930220002,30346.161286500006,53331.28732272001 2025-07-12,20:50:31.000,193,11056348,2685,0,1752353430,13173.231721290002,31729.440262920005,53331.23142576 2025-07-12,20:50:32.000,193,11056386,2764,0,1752353431,13173.218248669997,32190.382873619994,53331.24540000001 2025-07-12,20:50:33.000,193,11056368,2644,0,1752353432,13173.117204019996,29884.520811929993,53331.23841288 2025-07-12,20:50:34.000,193,11056378,3005,0,1752353433,13173.04984092,31728.939774690007,53331.13360608 2025-07-12,20:50:35.000,193,11056333,3525,0,1752353434,13172.834278999995,29423.049516479994,53331.19649016001 2025-07-12,20:50:36.000,193,11056335,3205,0,1752353435,13172.72649804,24350.368684140005,53331.0357864 2025-07-12,20:50:37.000,193,11056396,2565,0,1752353436,13172.571562909994,28961.68395798,53331.04277352 2025-07-12,20:50:38.000,193,11056362,2325,0,1752353437,13172.497463499989,31267.320447510006,53330.95194096001 2025-07-12,20:50:39.000,193,11056388,3045,0,1752353438,13172.53788135999,29883.844095449997,53330.88206976001 2025-07-12,20:50:40.000,193,11056313,3245,0,1752353439,13172.672607559995,30344.892443100005,53330.840147040006 2025-07-12,20:50:41.000,193,11056380,2885,0,1752353440,13172.7669159,27117.011226539995,53330.91001824001 2025-07-12,20:50:42.000,193,11056354,2725,0,1752353441,13172.955532579996,27578.038426800005,53330.78425008001 2025-07-12,20:50:43.000,193,11056270,2205,0,1752353442,13173.191303430001,29883.745407630006,53330.889056880005 2025-07-12,20:50:44.000,193,11056392,3045,0,1752353443,13173.352974870002,28039.129069229995,53330.896044 2025-07-12,20:50:45.000,193,11056394,2085,0,1752353444,13173.406865349993,26655.702061079995,53330.889056880005 2025-07-12,20:50:46.000,193,11056330,2725,0,1752353445,13173.386656419993,29422.49263521,53330.937966720005 2025-07-12,20:50:47.000,193,11056376,3165,0,1752353446,13173.359711179997,27578.066623320003,53330.94495384 2025-07-12,20:50:48.000,193,11056343,2965,0,1752353447,13173.238457599997,23889.094764330002,53330.91700536 2025-07-12,20:50:49.000,193,11056335,3245,0,1752353448,13173.150885570001,28961.68395798,53330.889056880005 2025-07-12,20:50:50.000,193,11056371,3565,0,1752353449,13172.9690052,26194.99207167,53330.78425008001 2025-07-12,20:50:51.000,193,11056316,1885,0,1752353450,13172.88816948,26195.00616993,53330.819185680004 2025-07-12,20:50:52.000,193,11056403,2844,0,1752353451,13172.733234349995,28039.580213549998,53330.7563016 2025-07-12,20:50:53.000,193,11056369,3285,0,1752353452,13172.672607559995,26194.914531240007,53330.70040464 2025-07-12,20:50:54.000,193,11056336,2685,0,1752353453,13172.63892600999,31728.326500380004,53330.73534024 2025-07-12,20:50:55.000,193,11056394,2805,0,1752353454,13172.64566232,33111.542034629994,53330.7563016 2025-07-12,20:50:56.000,193,11056315,3405,0,1752353455,13172.66587125,26194.51977996,53330.6864304 2025-07-12,20:50:57.000,193,11056329,3205,0,1752353456,13172.65913493999,34494.89855148,53330.59559784001 2025-07-12,20:50:58.000,193,11056335,3125,0,1752353457,13172.632189699994,29883.724260240007,53330.58861072 2025-07-12,20:50:59.000,193,11056370,2885,0,1752353458,13172.504199809999,33111.88039287001,53330.51873952 2025-07-12,20:51:00.000,193,11056373,3165,0,1752353459,13172.443573019998,28500.762494669994,53330.47681680001 2025-07-12,20:51:01.000,193,11056326,2245,0,1752353460,13172.308846819993,28039.749392669997,53330.49777816001 2025-07-12,20:51:02.000,193,11056406,2764,0,1752353461,13172.174120620002,29423.15525343,53330.42091984 2025-07-12,20:51:03.000,193,11056351,3405,0,1752353462,13172.106757519992,31267.588314449997,53330.267203200005 2025-07-12,20:51:04.000,193,11056319,3485,0,1752353463,13172.039394419997,26656.054517580007,53330.337074400006 2025-07-12,20:51:05.000,193,11056302,2885,0,1752353464,13172.079812279997,34956.22886433,53330.24624184 2025-07-12,20:51:06.000,193,11056315,3205,0,1752353465,13172.187593239993,31266.862254060004,53330.16239640001 2025-07-12,20:51:07.000,193,11056313,3045,0,1752353466,13172.288637889993,31727.790766499995,53330.3021388 2025-07-12,20:51:08.000,193,11056325,2764,0,1752353467,13172.490727189994,28038.543991440005,53330.18335776 2025-07-12,20:51:09.000,193,11056356,2245,0,1752353468,13172.64566232,30805.29931992,53330.21130624001 2025-07-12,20:51:10.000,193,11056324,2805,0,1752353469,13172.76017958999,28960.802816730007,53330.18335776 2025-07-12,20:51:11.000,193,11056424,2965,0,1752353470,13172.78712483,29883.266066790005,53330.09252520001 2025-07-12,20:51:12.000,193,11056288,3165,0,1752353471,13172.773652209995,29422.429193040007,53330.1274608 2025-07-12,20:51:13.000,193,11056349,3405,0,1752353472,13172.80733376,27117.074668710004,53330.06457672 2025-07-12,20:51:14.000,193,11056349,3285,0,1752353473,13172.80733376,32189.776648440005,53330.07156384001 2025-07-12,20:51:15.000,193,11056345,3605,0,1752353474,13172.84775162,27578.637602849994,53329.9877184 2025-07-12,20:51:16.000,193,11056389,3565,0,1752353475,13172.84101530999,34495.814938380005,53329.93880856 2025-07-12,20:51:17.000,193,11056374,3165,0,1752353476,13172.80059744999,28039.918571789996,53330.00867976 2025-07-12,20:51:18.000,193,11056304,2205,0,1752353477,13172.73997065999,28501.00216509,53329.96675704 2025-07-12,20:51:19.000,193,11056336,3005,0,1752353478,13172.551353979994,25273.071604619996,53329.93880856 2025-07-12,20:51:20.000,193,11056330,2764,0,1752353479,13172.430100399994,27578.637602849994,53329.89688584 2025-07-12,20:51:21.000,193,11056309,3485,0,1752353480,13172.281901579998,26656.223696700006,53330.00867976 2025-07-12,20:51:22.000,193,11056294,2925,0,1752353481,13172.234747410002,31267.278152729996,53329.96675704 2025-07-12,20:51:23.000,193,11056312,2045,0,1752353482,13172.207802169993,31728.305352990006,53329.90387296001 2025-07-12,20:51:24.000,193,11056329,2965,0,1752353483,13172.153911690002,30805.91964336,53329.882911600005 2025-07-12,20:51:25.000,193,11056395,3205,0,1752353484,13172.126966449992,28500.156269490006,53329.90387296001 2025-07-12,20:51:26.000,193,11056301,3525,0,1752353485,13172.106757519992,27577.855149420007,53329.77810480001 2025-07-12,20:51:27.000,193,11056276,1765,0,1752353486,13171.958558699997,30805.658825549996,53329.764130560005 2025-07-12,20:51:28.000,193,11056348,2725,0,1752353487,13171.76320570999,28499.951844719995,53329.834001760006 2025-07-12,20:51:29.000,193,11056305,2725,0,1752353488,13171.54090747999,27577.664822909996,53329.68028512 2025-07-12,20:51:30.000,193,11056314,1965,0,1752353489,13171.325345559999,27116.48254179,53329.65932376001 2025-07-12,20:51:31.000,193,11056322,2485,0,1752353490,13171.264718769999,29422.090834799994,53329.645349520004 2025-07-12,20:51:32.000,193,11056311,3045,0,1752353491,13171.264718769999,27577.502692919996,53329.55451696 2025-07-12,20:51:33.000,193,11056339,3125,0,1752353492,13171.332081869994,29422.055589149997,53329.596439680005 2025-07-12,20:51:34.000,193,11056260,2325,0,1752353493,13171.50048961999,31727.670931290006,53329.43573592 2025-07-12,20:51:35.000,193,11056340,3045,0,1752353494,13171.62174319999,30805.531941210007,53329.498620000006 2025-07-12,20:51:36.000,193,11056356,2525,0,1752353495,13171.72952416,32189.05058805,53329.3938132 2025-07-12,20:51:37.000,193,11056328,2085,0,1752353496,13171.72952416,31267.003236660006,53329.38682608 2025-07-12,20:51:38.000,193,11056249,2644,0,1752353497,13171.756469399996,31728.256009079996,53329.40778744 2025-07-12,20:51:39.000,193,11056301,3005,0,1752353498,13171.76994202,30345.075720480003,53329.449710160006 2025-07-12,20:51:40.000,193,11056371,3525,0,1752353499,13171.756469399996,28500.649708590005,53329.38682608 2025-07-12,20:51:41.000,193,11056360,3085,0,1752353500,13171.74299677999,27578.447276339997,53329.40778744 2025-07-12,20:51:42.000,193,11056292,2764,0,1752353501,13171.74299677999,29884.11196239,53329.2890064 2025-07-12,20:51:43.000,193,11056267,3005,0,1752353502,13171.796887259996,32189.727304529995,53329.36586472 2025-07-12,20:51:44.000,193,11056341,3605,0,1752353503,13171.897931909996,28961.726252759996,53329.19817384 2025-07-12,20:51:45.000,193,11056349,2605,0,1752353504,13171.924877149992,29422.83099345,53329.22612232 2025-07-12,20:51:46.000,193,11056364,2725,0,1752353505,13171.924877149992,32189.565174539995,53329.27503216001 2025-07-12,20:51:47.000,193,11056374,2725,0,1752353506,13171.877722979996,30345.139162649997,53329.18419960001 2025-07-12,20:51:48.000,193,11056364,2525,0,1752353507,13171.79015095,35878.67801613,53329.34490336 2025-07-12,20:51:49.000,193,11056356,2085,0,1752353508,13171.635215819995,28500.579217289996,53329.19817384 2025-07-12,20:51:50.000,193,11056314,2764,0,1752353509,13171.473544379995,27117.229749570004,53329.142276880004 2025-07-12,20:51:51.000,193,11056312,3085,0,1752353510,13171.291664009994,28961.719203629997,53329.24708368 2025-07-12,20:51:52.000,193,11056363,3605,0,1752353511,13171.264718769999,25733.83093794,53329.10035416 2025-07-12,20:51:53.000,193,11056322,2965,0,1752353512,13171.325345559999,29884.076716740004,53329.03048296 2025-07-12,20:51:54.000,193,11056316,2844,0,1752353513,13171.48028068999,28961.782645800005,53329.0793928 2025-07-12,20:51:55.000,193,11056323,3325,0,1752353514,13171.64868844,28039.57316442,53329.01650872001 2025-07-12,20:51:56.000,193,11056331,3645,0,1752353515,13171.897931909996,27578.447276339997,53329.0793928 2025-07-12,20:51:57.000,193,11056322,2565,0,1752353516,13172.079812279997,26656.216647570007,53329.12830264 2025-07-12,20:51:58.000,193,11056286,2405,0,1752353517,13172.322319439998,33573.18955833001,53329.07240568 2025-07-12,20:51:59.000,193,11056387,3725,0,1752353518,13172.342528369998,28961.874284489997,53329.17022536 2025-07-12,20:52:00.000,193,11056393,3365,0,1752353519,13172.362737299998,28500.734298149997,53329.19118672 2025-07-12,20:52:01.000,193,11056340,2365,0,1752353520,13172.295374199988,32651.015322599997,53329.05144432 2025-07-12,20:52:02.000,193,11056338,2365,0,1752353521,13172.160647999997,33573.372835710004,53329.08637992001 2025-07-12,20:52:03.000,193,11056292,2605,0,1752353522,13171.938349769996,29884.393927590005,53329.044457200005 2025-07-12,20:52:04.000,193,11056347,3165,0,1752353523,13171.6891063,27578.856125880004,53329.0095216 2025-07-12,20:52:05.000,193,11056346,1925,0,1752353524,13171.50722593,31267.85618139,53329.12131552 2025-07-12,20:52:06.000,193,11056324,2045,0,1752353525,13171.332081869994,28039.904473529998,53329.05144432 2025-07-12,20:52:07.000,193,11056300,3125,0,1752353526,13171.244509839998,26195.30928252,53328.974586000004 2025-07-12,20:52:08.000,193,11056320,2725,0,1752353527,13171.217564599989,28961.930677530007,53328.93266328 2025-07-12,20:52:09.000,193,11056337,2485,0,1752353528,13171.251246149994,27578.369735910004,53328.84183072 2025-07-12,20:52:10.000,193,11056342,2844,0,1752353529,13171.332081869994,30805.954889009998,53328.974586000004 2025-07-12,20:52:11.000,193,11056388,2045,0,1752353530,13171.40618128,28961.289206700007,53328.93266328 2025-07-12,20:52:12.000,193,11056295,3205,0,1752353531,13171.52069854999,27577.615479,53328.96061176 2025-07-12,20:52:13.000,193,11056296,2685,0,1752353532,13171.615006889995,28038.543991440005,53328.93266328 2025-07-12,20:52:14.000,193,11056373,3125,0,1752353533,13171.74973309,30805.341614699995,53328.86977920001 2025-07-12,20:52:15.000,193,11056331,3125,0,1752353534,13171.877722979996,32649.831068760002,53328.876766320005 2025-07-12,20:52:16.000,193,11056332,2045,0,1752353535,13172.073075970002,28960.950848459994,53328.96061176 2025-07-12,20:52:17.000,193,11056301,2525,0,1752353536,13172.254956340003,31266.791762759996,53328.98856024001 2025-07-12,20:52:18.000,193,11056363,3045,0,1752353537,13172.423364089998,28500.247908179997,53328.93965040001 2025-07-12,20:52:19.000,193,11056308,2844,0,1752353538,13172.517672429989,28961.726252759996,53328.995547360006 2025-07-12,20:52:20.000,193,11056285,3005,0,1752353539,13172.524408739999,31267.835034000003,53328.91868904001 2025-07-12,20:52:21.000,193,11056344,2045,0,1752353540,13172.483990879999,32651.536958220007,53329.00253448 2025-07-12,20:52:22.000,193,11056309,2965,0,1752353541,13172.436836709989,27579.257926289996,53329.05843144 2025-07-12,20:52:23.000,193,11056347,3045,0,1752353542,13172.335792059988,27118.428101669997,53329.10035416 2025-07-12,20:52:24.000,193,11056329,2365,0,1752353543,13172.221274789998,28501.9678959,53328.98856024001 2025-07-12,20:52:25.000,193,11056317,3005,0,1752353544,13172.126966449992,30807.71012238,53328.98157312 2025-07-12,20:52:26.000,193,11056341,2365,0,1752353545,13171.998976559997,32191.10893401,53329.02349584 2025-07-12,20:52:27.000,193,11056272,2245,0,1752353546,13171.891195600001,30807.625532820006,53329.07240568 2025-07-12,20:52:28.000,193,11056337,3085,0,1752353547,13171.796887259996,24351.55293798,53329.12131552 2025-07-12,20:52:29.000,193,11056392,2565,0,1752353548,13171.74299677999,34496.47050747,53329.093367040005 2025-07-12,20:52:30.000,193,11056319,3085,0,1752353549,13171.72278784999,29423.839019039995,53329.114328400006 2025-07-12,20:52:31.000,193,11056388,2725,0,1752353550,13171.76320570999,28040.34151959,53329.15625112001 2025-07-12,20:52:32.000,193,11056309,3005,0,1752353551,13171.870986670001,28040.122996560007,53329.114328400006 2025-07-12,20:52:33.000,193,11056383,2805,0,1752353552,13171.958558699997,29884.61949975,53329.142276880004 2025-07-12,20:52:34.000,193,11056379,3125,0,1752353553,13172.073075970002,34034.773639859995,53329.13528976001 2025-07-12,20:52:35.000,193,11056405,3165,0,1752353554,13172.126966449992,26656.590251460002,53329.17022536 2025-07-12,20:52:36.000,193,11056418,2885,0,1752353555,13172.126966449992,26656.526809290008,53329.19118672 2025-07-12,20:52:37.000,193,11056321,3245,0,1752353556,13172.147175379992,28962.128053170003,53329.19118672 2025-07-12,20:52:38.000,193,11056279,3125,0,1752353557,13172.180856929997,28039.855129620002,53329.142276880004 2025-07-12,20:52:39.000,193,11056320,2925,0,1752353558,13172.147175379992,29884.422124110002,53329.282019280006 2025-07-12,20:52:40.000,193,11056340,3245,0,1752353559,13172.194329550002,27117.694992150005,53329.24009656 2025-07-12,20:52:41.000,193,11056343,3245,0,1752353560,13172.248220029993,27117.77253258,53329.3588776 2025-07-12,20:52:42.000,193,11056295,2525,0,1752353561,13172.308846819993,28501.234786379995,53329.3588776 2025-07-12,20:52:43.000,193,11056367,3205,0,1752353562,13172.308846819993,30345.928665209998,53329.36586472 2025-07-12,20:52:44.000,193,11056344,3125,0,1752353563,13172.113493830002,28962.593295750004,53329.330929120006 2025-07-12,20:52:45.000,193,11056368,3285,0,1752353564,13171.897931909996,29884.901464950002,53329.309967760004 2025-07-12,20:52:46.000,193,11056404,2605,0,1752353565,13171.66889737,31729.49665596,53329.2890064 2025-07-12,20:52:47.000,193,11056357,3325,0,1752353566,13171.50722593,29884.78162974,53329.309967760004 2025-07-12,20:52:48.000,193,11056346,2045,0,1752353567,13171.412917589994,27578.961862829994,53329.27503216001 2025-07-12,20:52:49.000,193,11056333,3285,0,1752353568,13171.40618128,26656.519760159994,53329.33791624 2025-07-12,20:52:50.000,193,11056280,2685,0,1752353569,13171.46680807,24811.769488289996,53329.33791624 2025-07-12,20:52:51.000,193,11056333,3444,0,1752353570,13171.58806165,26194.921580370006,53329.30298064001 2025-07-12,20:52:52.000,193,11056340,2805,0,1752353571,13171.803623569991,28961.38084539,53329.31695488 2025-07-12,20:52:53.000,193,11056404,2805,0,1752353572,13171.972031320001,30805.870299450005,53329.30298064001 2025-07-12,20:52:54.000,193,11056347,3325,0,1752353573,13172.019185489997,29883.519835469997,53329.31695488 2025-07-12,20:52:55.000,193,11056357,3245,0,1752353574,13172.025921799992,25272.162266850006,53329.25407080001 2025-07-12,20:52:56.000,193,11056399,3125,0,1752353575,13172.100021209997,30344.61752703,53329.26804504 2025-07-12,20:52:57.000,193,11056305,3005,0,1752353576,13172.005712869992,24810.965887469996,53329.26804504 2025-07-12,20:52:58.000,193,11056327,3685,0,1752353577,13172.039394419997,28961.134125840006,53329.43573592 2025-07-12,20:52:59.000,193,11056409,2565,0,1752353578,13172.106757519992,27577.587282480003,53329.36586472 2025-07-12,20:53:00.000,193,11056319,3085,0,1752353579,13172.167384309992,30344.349660089996,53329.43573592 2025-07-12,20:53:01.000,193,11056396,2725,0,1752353580,13172.241483719998,29883.188526359998,53329.4636844 2025-07-12,20:53:02.000,193,11056285,3125,0,1752353581,13172.335792059988,25271.859154260004,53329.45669728 2025-07-12,20:53:03.000,193,11056357,2285,0,1752353582,13172.430100399994,30805.588334250002,53329.47067152001 2025-07-12,20:53:04.000,193,11056366,2685,0,1752353583,13172.585035529999,33572.37890838001,53329.40778744 2025-07-12,20:53:05.000,193,11056367,3045,0,1752353584,13172.713025419995,32189.142226740005,53329.45669728 2025-07-12,20:53:06.000,193,11056342,2925,0,1752353585,13172.834278999995,27577.911542460002,53329.45669728 2025-07-12,20:53:07.000,193,11056333,2525,0,1752353586,13172.9690052,27578.08777071,53329.4636844 2025-07-12,20:53:08.000,193,11056317,3365,0,1752353587,13173.130676640001,25733.52077622,53329.51958136001 2025-07-12,20:53:09.000,193,11056348,3205,0,1752353588,13173.245193909992,27578.052525060004,53329.49163288001 2025-07-12,20:53:10.000,193,11056342,3205,0,1752353589,13173.433810590002,27116.905489590004,53329.52656848 2025-07-12,20:53:11.000,193,11056306,2685,0,1752353590,13173.568536789993,30805.828004669995,53329.61740104001 2025-07-12,20:53:12.000,193,11056319,3685,0,1752353591,13173.716735609989,29422.133129580005,53329.56849120001 2025-07-12,20:53:13.000,193,11056374,2005,0,1752353592,13173.851461809994,33111.048595529996,53329.65233664 2025-07-12,20:53:14.000,193,11056366,2644,0,1752353593,13173.93903383999,28038.543991440005,53329.54054272001 2025-07-12,20:53:15.000,193,11056390,1885,0,1752353594,13173.98618801,27116.15123268,53329.673298 2025-07-12,20:53:16.000,193,11056328,2685,0,1752353595,13173.96597908,29421.949852200007,53329.65233664 2025-07-12,20:53:17.000,193,11056309,3365,0,1752353596,13174.013133249995,27577.4744964,53329.77810480001 2025-07-12,20:53:18.000,193,11056341,3125,0,1752353597,13173.912088599995,28038.60038448,53329.77810480001 2025-07-12,20:53:19.000,193,11056355,3085,0,1752353598,13173.88514336,27116.376804839994,53329.7431692 2025-07-12,20:53:20.000,193,11056347,3685,0,1752353599,13173.86493443,33572.11809057,53329.70823360001 2025-07-12,20:53:21.000,193,11056361,3005,0,1752353600,13173.92556122,27577.29826815,53329.77810480001 2025-07-12,20:53:22.000,193,11056292,2725,0,1752353601,13173.952506459995,27577.079745120005,53329.673298 2025-07-12,20:53:23.000,193,11056369,3205,0,1752353602,13174.08723266,29421.435265709995,53329.79906616 2025-07-12,20:53:24.000,193,11056441,3685,0,1752353603,13174.195013619996,35415.60656817,53329.79207904 2025-07-12,20:53:25.000,193,11056235,3405,0,1752353604,13174.430784470002,28959.569218980003,53329.80605328001 2025-07-12,20:53:26.000,193,11056349,3085,0,1752353605,13174.632873770002,29420.40609273,53329.85496312001 2025-07-12,20:53:27.000,193,11056367,3205,0,1752353606,13174.868644619994,30803.37490743,53329.86893736 2025-07-12,20:53:28.000,193,11056368,2764,0,1752353607,13175.030316059994,25730.79981204,53329.91086008 2025-07-12,20:53:29.000,193,11056344,2365,0,1752353608,13175.15830594999,26191.728324480006,53330.01566688 2025-07-12,20:53:30.000,193,11056360,2205,0,1752353609,13175.14483333,29880.43231653,53330.07156384001 2025-07-12,20:53:31.000,193,11056378,2405,0,1752353610,13175.18525119,23885.986097999994,53330.13444792 2025-07-12,20:53:32.000,193,11056382,2725,0,1752353611,13175.293032149995,30341.642794169995,53330.20431912 2025-07-12,20:53:33.000,193,11056309,3005,0,1752353612,13175.414285729996,28497.209733149997,53330.16239640001 2025-07-12,20:53:34.000,193,11056355,3085,0,1752353613,13175.710683370002,28497.223831409996,53330.24624184 2025-07-12,20:53:35.000,193,11056372,2725,0,1752353614,13176.013817319988,22041.616479150005,53330.40694560001 2025-07-12,20:53:36.000,193,11056365,3085,0,1752353615,13176.29674233999,31724.942917980006,53330.37899712001 2025-07-12,20:53:37.000,193,11056281,3125,0,1752353616,13176.52577688,29419.172494979997,53330.385984240005 2025-07-12,20:53:38.000,193,11056371,3205,0,1752353617,13176.640294149991,26652.424215630002,53330.49079104 2025-07-12,20:53:39.000,193,11056283,3125,0,1752353618,13176.795229279996,28957.933820820006,53330.44886832001 2025-07-12,20:53:40.000,193,11056378,3325,0,1752353619,13176.828910830001,29418.855284129997,53330.54668800001 2025-07-12,20:53:41.000,193,11056326,2764,0,1752353620,13176.923219169992,31263.21080472,53330.602584960005 2025-07-12,20:53:42.000,193,11056373,3005,0,1752353621,13176.929955480002,27113.084861130003,53330.60957208 2025-07-12,20:53:43.000,193,11056308,2485,0,1752353622,13176.977109649997,31724.026531080002,53330.69341752001 2025-07-12,20:53:44.000,193,11056415,3085,0,1752353623,13176.990582270002,27112.746502890004,53330.71437888001 2025-07-12,20:53:45.000,193,11056353,3165,0,1752353624,13177.152253709988,30340.366901639994,53330.71437888001 2025-07-12,20:53:46.000,193,11056250,3045,0,1752353625,13177.260034669998,30801.309512339998,53330.66546904001 2025-07-12,20:53:47.000,193,11056299,3045,0,1752353626,13177.260034669998,25728.967038240007,53330.7563016 2025-07-12,20:53:48.000,193,11056335,3205,0,1752353627,13177.340870389999,31723.10309505,53330.79123720001 2025-07-12,20:53:49.000,193,11056317,3405,0,1752353628,13177.39476086999,27111.780772080005,53330.819185680004 2025-07-12,20:53:50.000,193,11056266,2965,0,1752353629,13177.468860279994,28033.736484780005,53330.85412128 2025-07-12,20:53:51.000,193,11056372,3125,0,1752353630,13177.610322789995,28494.735488520004,53330.90303112 2025-07-12,20:53:52.000,193,11056320,2485,0,1752353631,13177.82588471,27572.49781062,53330.93097960001 2025-07-12,20:53:53.000,193,11056302,2165,0,1752353632,13177.987556150001,27572.49781062,53331.0357864 2025-07-12,20:53:54.000,193,11056306,2605,0,1752353633,13178.263744859993,32183.77078968,53331.11963184001 2025-07-12,20:53:55.000,193,11056351,3005,0,1752353634,13178.445625229993,28033.891565640006,53331.154567440004 2025-07-12,20:53:56.000,193,11056379,3005,0,1752353635,13178.580351429999,29417.3679177,53331.2803356 2025-07-12,20:53:57.000,193,11056346,2844,0,1752353636,13178.688132389994,26189.7122733,53331.20347728 2025-07-12,20:53:58.000,193,11056213,3085,0,1752353637,13178.78244073,30339.718381679995,53331.37815528 2025-07-12,20:53:59.000,193,11056401,3125,0,1752353638,13178.870012759995,32645.143397310007,53331.37815528 2025-07-12,20:54:00.000,193,11056260,2965,0,1752353639,13179.03842050999,26650.654884000003,53331.45501360001 2025-07-12,20:54:01.000,193,11056347,3245,0,1752353640,13179.173146709996,25728.24802698,53331.57379464 2025-07-12,20:54:02.000,193,11056257,3045,0,1752353641,13179.280927669992,31722.391132920005,53331.60174312001 2025-07-12,20:54:03.000,193,11056303,3165,0,1752353642,13179.301136599992,26650.126199250008,53331.68558856 2025-07-12,20:54:04.000,193,11056296,2685,0,1752353643,13179.294400289997,30799.85739156,53331.62969160001 2025-07-12,20:54:05.000,193,11056356,2725,0,1752353644,13179.233773499996,28033.095013950006,53331.72052416001 2025-07-12,20:54:06.000,193,11056298,2965,0,1752353645,13179.179883019991,28033.052719169995,53331.69956280001 2025-07-12,20:54:07.000,193,11056331,2885,0,1752353646,13179.119256229991,26188.690149450005,53331.79039536001 2025-07-12,20:54:08.000,193,11056290,2644,0,1752353647,13179.200091949991,35410.80611064,53331.91616352001 2025-07-12,20:54:09.000,193,11056239,3365,0,1752353648,13179.227037190001,23883.279232080007,53331.93712488001 2025-07-12,20:54:10.000,193,11056317,2405,0,1752353649,13179.388708630002,32183.206859280006,53331.97206048 2025-07-12,20:54:11.000,193,11056312,2764,0,1752353650,13179.516698519998,29877.817089300006,53332.00699608001 2025-07-12,20:54:12.000,193,11056275,3245,0,1752353651,13179.658161029998,28494.60155505,53332.07686728 2025-07-12,20:54:13.000,193,11056305,3165,0,1752353652,13179.664897339993,28955.861376600005,53332.15372560001 2025-07-12,20:54:14.000,193,11056287,3245,0,1752353653,13179.637952099998,30339.295433880005,53332.24455816 2025-07-12,20:54:15.000,193,11056277,3685,0,1752353654,13179.516698519998,27572.688137129997,53332.23757104 2025-07-12,20:54:16.000,193,11056298,2725,0,1752353655,13179.381972319992,28494.756635910002,53332.38430056 2025-07-12,20:54:17.000,193,11056247,3444,0,1752353656,13179.227037190001,30800.17460241,53332.41923616001 2025-07-12,20:54:18.000,193,11056233,3045,0,1752353657,13179.233773499996,28033.384028279994,53332.46814600001 2025-07-12,20:54:19.000,193,11056313,2444,0,1752353658,13179.287663980002,31722.073922070005,53332.45417176 2025-07-12,20:54:20.000,193,11056222,2764,0,1752353659,13179.307872910002,33105.23306328,53332.5030816 2025-07-12,20:54:21.000,193,11056309,2805,0,1752353660,13179.368499700002,28494.206803769994,53332.496094480004 2025-07-12,20:54:22.000,193,11056340,2685,0,1752353661,13179.328081840002,26188.661952930008,53332.48212024 2025-07-12,20:54:23.000,193,11056303,3565,0,1752353662,13179.361763389992,28033.059768299994,53332.53801720001 2025-07-12,20:54:24.000,193,11056338,2005,0,1752353663,13179.361763389992,28955.212856640006,53332.614875520005 2025-07-12,20:54:25.000,193,11056251,3005,0,1752353664,13179.314609219997,31721.82015339,53332.65679824001 2025-07-12,20:54:26.000,193,11056329,2764,0,1752353665,13179.240509809992,31721.728514700008,53332.63583688001 2025-07-12,20:54:27.000,193,11056316,1965,0,1752353666,13179.267455050001,32182.678174529996,53332.71968232 2025-07-12,20:54:28.000,193,11056281,2005,0,1752353667,13179.301136599992,32643.684227399994,53332.663785360004 2025-07-12,20:54:29.000,193,11056322,2644,0,1752353668,13179.294400289997,27571.461588510007,53332.65679824001 2025-07-12,20:54:30.000,193,11056259,3605,0,1752353669,13179.220300879992,34487.659094970004,53332.72666944001 2025-07-12,20:54:31.000,193,11056340,2844,0,1752353670,13179.186619330001,32643.324721769997,53332.663785360004 2025-07-12,20:54:32.000,193,11056362,2085,0,1752353671,13179.12599254,28954.444501470003,53332.684746720006 2025-07-12,20:54:33.000,193,11056349,3444,0,1752353672,13179.112519919996,31720.931963010007,53332.782566400005 2025-07-12,20:54:34.000,193,11056392,2965,0,1752353673,13179.186619330001,30798.771825539996,53332.7126952 2025-07-12,20:54:35.000,193,11056371,3085,0,1752353674,13179.294400289997,29415.415308690004,53332.7126952 2025-07-12,20:54:36.000,193,11056362,3085,0,1752353675,13179.584061619993,29415.506947379996,53332.796540639996 2025-07-12,20:54:37.000,193,11056411,2685,0,1752353676,13179.725524129994,29876.646933719996,53332.76859216 2025-07-12,20:54:38.000,193,11056384,3045,0,1752353677,13179.786150919994,27571.158475920005,53332.782566400005 2025-07-12,20:54:39.000,193,11056358,2165,0,1752353678,13179.799623539999,31259.996401440003,53332.80352776001 2025-07-12,20:54:40.000,193,11056310,3205,0,1752353679,13179.637952099998,28032.34075704,53332.82448912001 2025-07-12,20:54:41.000,193,11056346,2205,0,1752353680,13179.476280659997,26188.034580360007,53332.84545048001 2025-07-12,20:54:42.000,193,11056300,3045,0,1752353681,13179.274191359997,32643.388163940006,53332.817502 2025-07-12,20:54:43.000,193,11056348,2764,0,1752353682,13179.01821157999,30799.03264335,53332.817502 2025-07-12,20:54:44.000,193,11056348,2285,0,1752353683,13178.82285859,30799.004446830004,53332.87339896001 2025-07-12,20:54:45.000,193,11056284,2205,0,1752353684,13178.587087739994,28954.550238419994,53332.82448912001 2025-07-12,20:54:46.000,193,11056273,3285,0,1752353685,13178.472570469989,32643.226033950006,53332.75461792001 2025-07-12,20:54:47.000,193,11056329,2565,0,1752353686,13178.519724639998,32642.9793144,53332.85942472 2025-07-12,20:54:48.000,193,11056341,2325,0,1752353687,13178.553406189989,31720.628850420006,53332.83846336 2025-07-12,20:54:49.000,193,11056395,3085,0,1752353688,13178.728550249994,29876.097101580002,53332.90833456 2025-07-12,20:54:50.000,193,11056318,3125,0,1752353689,13178.85654013999,28492.52911083,53332.8873732 2025-07-12,20:54:51.000,193,11056323,3325,0,1752353690,13179.04515682,32181.148513320004,53332.83846336 2025-07-12,20:54:52.000,193,11056357,3365,0,1752353691,13179.179883019991,27570.08700816,53332.94327016001 2025-07-12,20:54:53.000,193,11056356,2124,0,1752353692,13179.334818149997,22959.14533821,53332.999167120004 2025-07-12,20:54:54.000,193,11056365,2565,0,1752353693,13179.408917560002,25264.612648619994,53333.0271156 2025-07-12,20:54:55.000,193,11056343,2965,0,1752353694,13179.530171140002,28031.346829710004,53333.07602544 2025-07-12,20:54:56.000,193,11056351,3325,0,1752353695,13179.597534239998,31258.974277589994,53333.0969868 2025-07-12,20:54:57.000,193,11056345,3485,0,1752353696,13179.705315199993,30336.919877070002,53333.020128480006 2025-07-12,20:54:58.000,193,11056309,2045,0,1752353697,13179.712051509989,25725.914764949994,53332.964231519996 2025-07-12,20:54:59.000,193,11056310,2285,0,1752353698,13179.698578889998,30336.736599690004,53333.04807696 2025-07-12,20:55:00.000,193,11056317,3405,0,1752353699,13179.523434829993,30797.707406910005,53333.069038320005 2025-07-12,20:55:01.000,193,11056313,2444,0,1752353700,13179.328081840002,31719.71951265,53333.2017936 2025-07-12,20:55:02.000,193,11056376,2644,0,1752353701,13179.04515682,32180.619828569994,53333.12493528 2025-07-12,20:55:03.000,193,11056387,2685,0,1752353702,13178.71507762999,28491.605674799997,53333.131922399996 2025-07-12,20:55:04.000,193,11056320,2685,0,1752353703,13178.297426409998,28952.498941590005,53333.08301256 2025-07-12,20:55:05.000,193,11056302,2605,0,1752353704,13177.933665669996,34485.248292510005,53333.13890952001 2025-07-12,20:55:06.000,193,11056379,3365,0,1752353705,13177.73831267999,24802.28840844,53333.06205120001 2025-07-12,20:55:07.000,193,11056350,3165,0,1752353706,13177.58337755,26646.460651650006,53332.93628304 2025-07-12,20:55:08.000,193,11056366,2005,0,1752353707,13177.549695999995,28951.843372500007,53332.950257280005 2025-07-12,20:55:09.000,193,11056336,3365,0,1752353708,13177.66421327,28029.584547210005,53332.91532168 2025-07-12,20:55:10.000,193,11056337,3365,0,1752353709,13177.940401979991,32179.343936039993,53332.91532168 2025-07-12,20:55:11.000,193,11056438,2725,0,1752353710,13178.203118069992,28951.7728812,53332.901347440005 2025-07-12,20:55:12.000,193,11056342,1885,0,1752353711,13178.472570469989,27107.50195017,53332.97121864001 2025-07-12,20:55:13.000,193,11056330,2844,0,1752353712,13178.73528655999,28490.844368759994,53332.901347440005 2025-07-12,20:55:14.000,193,11056296,1925,0,1752353713,13178.91716692999,28952.005502490007,53332.92929592 2025-07-12,20:55:15.000,193,11056376,1805,0,1752353714,13179.051893129996,28952.153534220008,53332.99218000001 2025-07-12,20:55:16.000,193,11056335,3325,0,1752353715,13179.05862943999,29413.300569690007,53332.99218000001 2025-07-12,20:55:17.000,193,11056286,2605,0,1752353716,13178.991266339995,24341.46563295,53332.999167120004 2025-07-12,20:55:18.000,193,11056319,3444,0,1752353717,13178.870012759995,29874.489899940003,53333.12493528 2025-07-12,20:55:19.000,193,11056414,2885,0,1752353718,13178.607296669994,32180.027701650004,53333.06205120001 2025-07-12,20:55:20.000,193,11056342,2405,0,1752353719,13178.270481170002,29874.616784280006,53333.08999968001 2025-07-12,20:55:21.000,193,11056329,3444,0,1752353720,13177.926929360001,25724.850346320003,53333.020128480006 2025-07-12,20:55:22.000,193,11056325,3125,0,1752353721,13177.711367439995,30335.629886280003,53332.93628304 2025-07-12,20:55:23.000,193,11056412,2045,0,1752353722,13177.45538765999,30335.474805420003,53332.91532168 2025-07-12,20:55:24.000,193,11056341,3685,0,1752353723,13177.273507289989,34024.756826130004,53332.89436032001 2025-07-12,20:55:25.000,193,11056322,2685,0,1752353724,13177.024263819992,30796.086107010007,53332.817502 2025-07-12,20:55:26.000,193,11056381,3045,0,1752353725,13176.795229279996,34023.466835340005,53332.83846336 2025-07-12,20:55:27.000,193,11056317,3285,0,1752353726,13176.42473223,30795.606766170007,53332.81051488 2025-07-12,20:55:28.000,193,11056307,2725,0,1752353727,13176.094653039989,31717.604773650004,53332.733656560005 2025-07-12,20:55:29.000,193,11056311,3045,0,1752353728,13175.831936950002,32178.603777390003,53332.67775960001 2025-07-12,20:55:30.000,193,11056334,3245,0,1752353729,13175.609638720001,27106.656054570005,53332.496094480004 2025-07-12,20:55:31.000,193,11056348,3005,0,1752353730,13175.562484549991,25723.384127280005,53332.614875520005 2025-07-12,20:55:32.000,193,11056234,1885,0,1752353731,13175.656792889997,30795.289555320007,53332.53103008 2025-07-12,20:55:33.000,193,11056345,3165,0,1752353732,13175.703947059992,28951.11026298,53332.41224904 2025-07-12,20:55:34.000,193,11056318,1685,0,1752353733,13175.757837539997,27107.0155602,53332.41923616001 2025-07-12,20:55:35.000,193,11056349,3245,0,1752353734,13175.710683370002,27107.163591930002,53332.48212024 2025-07-12,20:55:36.000,193,11056313,3444,0,1752353735,13175.677001819997,28029.549301560008,53332.38430056 2025-07-12,20:55:37.000,193,11056285,2725,0,1752353736,13175.670265510002,25724.349858090005,53332.34237784001 2025-07-12,20:55:38.000,193,11056276,3005,0,1752353737,13175.670265510002,30796.452661770003,53332.44019752001 2025-07-12,20:55:39.000,193,11056352,2844,0,1752353738,13175.771310160002,28952.23107465,53332.496094480004 2025-07-12,20:55:40.000,193,11056347,3285,0,1752353739,13176.000344699998,29874.440556030007,53332.45417176 2025-07-12,20:55:41.000,193,11056325,3165,0,1752353740,13176.202433999999,32641.06900017,53332.33539072 2025-07-12,20:55:42.000,193,11056319,3565,0,1752353741,13176.30347865,29413.561387499998,53332.19564832 2025-07-12,20:55:43.000,193,11056373,3444,0,1752353742,13176.269797099994,24802.74660189,53332.28648088 2025-07-12,20:55:44.000,193,11056363,3725,0,1752353743,13176.047498869993,33102.47685345,53332.28648088 2025-07-12,20:55:45.000,193,11056348,3085,0,1752353744,13175.845409569993,28952.816152440006,53332.16769984 2025-07-12,20:55:46.000,193,11056291,2365,0,1752353745,13175.697210749997,28492.035671730002,53332.11879 2025-07-12,20:55:47.000,193,11056281,2485,0,1752353746,13175.495121449996,27109.088004420002,53332.14673848 2025-07-12,20:55:48.000,193,11056336,2844,0,1752353747,13175.495121449996,29876.033659409994,53332.13276424001 2025-07-12,20:55:49.000,193,11056364,3085,0,1752353748,13175.508594070001,29415.30957174,53332.04193168 2025-07-12,20:55:50.000,193,11056305,2285,0,1752353749,13175.508594070001,33565.322729249994,53332.00000896 2025-07-12,20:55:51.000,193,11056338,2844,0,1752353750,13175.40081310999,28954.550238419994,53332.062893040005 2025-07-12,20:55:52.000,193,11056318,2844,0,1752353751,13175.3267137,30798.87756249,53331.8742408 2025-07-12,20:55:53.000,193,11056316,2605,0,1752353752,13175.14483333,28032.094037489995,53331.95808624001 2025-07-12,20:55:54.000,193,11056347,3045,0,1752353753,13174.962952959999,31259.40427452,53331.944112000005 2025-07-12,20:55:55.000,193,11056332,2764,0,1752353754,13174.834963069989,28953.584507609994,53331.95808624001 2025-07-12,20:55:56.000,193,11056375,3005,0,1752353755,13174.659819009998,33563.96224716,53332.00699608001 2025-07-12,20:55:57.000,193,11056351,3165,0,1752353756,13174.578983289997,31258.11428373,53331.846292320006 2025-07-12,20:55:58.000,193,11056303,3165,0,1752353757,13174.592455910002,27569.050786050007,53331.993021840004 2025-07-12,20:55:59.000,193,11056287,3205,0,1752353758,13174.666555319993,28491.027646140006,53331.95109912 2025-07-12,20:56:00.000,193,11056326,2165,0,1752353759,13174.774336279988,25724.469693299994,53331.9790476 2025-07-12,20:56:01.000,193,11056316,1885,0,1752353760,13174.915798789989,25724.631823289994,53331.9091764 2025-07-12,20:56:02.000,193,11056279,2124,0,1752353761,13175.01684343999,31718.78902749,53331.97206048 2025-07-12,20:56:03.000,193,11056355,3205,0,1752353762,13175.010107129994,25263.823146060007,53331.91616352001 2025-07-12,20:56:04.000,193,11056379,3085,0,1752353763,13174.841699379998,30796.97429739,53331.71353704 2025-07-12,20:56:05.000,193,11056319,3205,0,1752353764,13174.653082700002,29874.969240780003,53331.58776888 2025-07-12,20:56:06.000,193,11056323,3325,0,1752353765,13174.336476129996,36330.1677435,53331.57379464 2025-07-12,20:56:07.000,193,11056284,2685,0,1752353766,13174.06702373,32641.308670590006,53331.441039360005 2025-07-12,20:56:08.000,193,11056382,2805,0,1752353767,13173.811043949994,31718.908862700002,53331.36418104001 2025-07-12,20:56:09.000,193,11056395,3125,0,1752353768,13173.582009409998,25724.462644169995,53331.392129520005 2025-07-12,20:56:10.000,193,11056383,3485,0,1752353769,13173.595482029988,23879.874502289997,53331.23142576 2025-07-12,20:56:11.000,193,11056331,3365,0,1752353770,13173.642636199998,33101.23620657,53331.28732272001 2025-07-12,20:56:12.000,193,11056268,2885,0,1752353771,13173.86493443,34484.30370909,53331.2104644 2025-07-12,20:56:13.000,193,11056345,2565,0,1752353772,13174.235431479996,28029.16864854,53331.154567440004 2025-07-12,20:56:14.000,193,11056322,3165,0,1752353773,13174.619401149997,32639.91999198,53331.19649016001 2025-07-12,20:56:15.000,193,11056301,3165,0,1752353774,13175.010107129994,28951.44157209,53331.056747760005 2025-07-12,20:56:16.000,193,11056306,2165,0,1752353775,13175.28629584,30334.86858024,53331.07770912001 2025-07-12,20:56:17.000,193,11056239,3045,0,1752353776,13175.434494659996,25263.075938280002,53331.2803356 2025-07-12,20:56:18.000,193,11056427,2925,0,1752353777,13175.549011930001,31257.48691116,53331.20347728 2025-07-12,20:56:19.000,193,11056276,2605,0,1752353778,13175.629847650001,28491.24616917,53331.33623256001 2025-07-12,20:56:20.000,193,11056289,3525,0,1752353779,13175.670265510002,29874.53219472,53331.2104644 2025-07-12,20:56:21.000,193,11056332,2405,0,1752353780,13175.656792889997,30335.707426709996,53331.19649016001 2025-07-12,20:56:22.000,193,11056244,2925,0,1752353781,13175.690474440002,30335.49595281,53331.23841288 2025-07-12,20:56:23.000,193,11056297,3685,0,1752353782,13175.629847650001,24802.28135931,53331.25238712 2025-07-12,20:56:24.000,193,11056296,3125,0,1752353783,13175.582693479992,24341.042685149994,53331.273348480005 2025-07-12,20:56:25.000,193,11056327,3205,0,1752353784,13175.48838514,25724.032647240005,53331.26636136001 2025-07-12,20:56:26.000,193,11056341,2325,0,1752353785,13175.26608691,28490.365027919994,53331.25238712 2025-07-12,20:56:27.000,193,11056282,2005,0,1752353786,13175.13809701999,30795.599717039993,53331.154567440004 2025-07-12,20:56:28.000,193,11056388,2325,0,1752353787,13175.03705236999,29412.222052800003,53331.18251592 2025-07-12,20:56:29.000,193,11056338,3245,0,1752353788,13174.962952959999,27567.781942650006,53331.18251592 2025-07-12,20:56:30.000,193,11056262,2885,0,1752353789,13175.03705236999,26184.510015360007,53331.25937424 2025-07-12,20:56:31.000,193,11056358,2764,0,1752353790,13175.171778569995,28950.80010126,53331.28732272001 2025-07-12,20:56:32.000,193,11056323,2045,0,1752353791,13175.3267137,30794.979393600006,53331.26636136001 2025-07-12,20:56:33.000,193,11056329,2405,0,1752353792,13175.495121449996,28489.455690150004,53331.29430984001 2025-07-12,20:56:34.000,193,11056393,3125,0,1752353793,13175.663529199992,28950.391251719993,53331.19649016001 2025-07-12,20:56:35.000,193,11056334,3085,0,1752353794,13175.697210749997,28950.250269120006,53331.23142576 2025-07-12,20:56:36.000,193,11056317,3285,0,1752353795,13175.582693479992,24339.53417133,53331.273348480005 2025-07-12,20:56:37.000,193,11056319,3085,0,1752353796,13175.414285729996,31255.456761719994,53331.420078 2025-07-12,20:56:38.000,193,11056367,3125,0,1752353797,13175.22566905,24339.39318873,53331.5248848 2025-07-12,20:56:39.000,193,11056327,3165,0,1752353798,13175.14483333,28489.053889739997,53331.43405224001 2025-07-12,20:56:40.000,193,11056380,3045,0,1752353799,13175.151569639995,28027.977345570005,53331.420078 2025-07-12,20:56:41.000,193,11056317,2525,0,1752353800,13175.21893273999,29872.354013549993,53331.42706512 2025-07-12,20:56:42.000,193,11056363,3085,0,1752353801,13175.454703589996,28028.090131649995,53331.44802648 2025-07-12,20:56:43.000,193,11056255,3365,0,1752353802,13175.589429790001,28028.238163379996,53331.54584616 2025-07-12,20:56:44.000,193,11056325,3605,0,1752353803,13175.764573849992,27106.24720503,53331.47597496 2025-07-12,20:56:45.000,193,11056377,2725,0,1752353804,13175.804991709992,25723.11626034,53331.45501360001 2025-07-12,20:56:46.000,193,11056314,1724,0,1752353805,13175.663529199992,30794.923000559997,53331.49693632 2025-07-12,20:56:47.000,193,11056324,2085,0,1752353806,13175.549011930001,27106.254254159998,53331.5248848 2025-07-12,20:56:48.000,193,11056347,2245,0,1752353807,13175.501857759991,26645.064923910002,53331.55283328001 2025-07-12,20:56:49.000,193,11056358,2644,0,1752353808,13175.474912519996,28489.364051459997,53331.46898784 2025-07-12,20:56:50.000,193,11056357,3444,0,1752353809,13175.42775835,25722.97527774,53331.64366584 2025-07-12,20:56:51.000,193,11056361,3085,0,1752353810,13175.333450009995,28950.560430840007,53331.56680752 2025-07-12,20:56:52.000,193,11056340,1925,0,1752353811,13175.29976845999,27567.5352231,53331.57379464 2025-07-12,20:56:53.000,193,11056351,2444,0,1752353812,13175.07747022999,28028.738651609994,53331.70654992 2025-07-12,20:56:54.000,193,11056349,2565,0,1752353813,13174.861908309998,31717.32985758,53331.53885904 2025-07-12,20:56:55.000,193,11056405,2405,0,1752353814,13174.585719599992,31256.239215149995,53331.441039360005 2025-07-12,20:56:56.000,193,11056329,3325,0,1752353815,13174.343212439991,27106.472777190007,53331.51789768 2025-07-12,20:56:57.000,193,11056300,2805,0,1752353816,13174.12765052,29872.727617440003,53331.49693632 2025-07-12,20:56:58.000,193,11056230,2764,0,1752353817,13173.97945169999,33100.009657949995,53331.49693632 2025-07-12,20:56:59.000,193,11056282,2685,0,1752353818,13173.871670739994,30794.57054406,53331.35719392 2025-07-12,20:57:00.000,193,11056284,2965,0,1752353819,13173.89861597999,29411.221076340007,53331.45501360001 2025-07-12,20:57:01.000,193,11056351,2644,0,1752353820,13173.99966062999,33099.79113492,53331.30828408 2025-07-12,20:57:02.000,193,11056398,2644,0,1752353821,13174.242167789991,27105.7467168,53331.3502068 2025-07-12,20:57:03.000,193,11056301,2485,0,1752353822,13174.471202330002,30794.330873640007,53331.420078 2025-07-12,20:57:04.000,193,11056374,3165,0,1752353823,13174.693500560003,33560.825384309996,53331.43405224001 2025-07-12,20:57:05.000,193,11056300,3125,0,1752353824,13174.747391039993,35866.264498200006,53331.42706512 2025-07-12,20:57:06.000,193,11056327,2844,0,1752353825,13174.700236869998,32638.947212040002,53331.44802648 2025-07-12,20:57:07.000,193,11056382,2605,0,1752353826,13174.484674949992,27567.22506138,53331.48296208001 2025-07-12,20:57:08.000,193,11056380,3165,0,1752353827,13174.134386829995,25723.081014690004,53331.420078 2025-07-12,20:57:09.000,193,11056353,2764,0,1752353828,13173.750417159994,27106.3811385,53331.48296208001 2025-07-12,20:57:10.000,193,11056341,2405,0,1752353829,13173.373183800002,30794.993491860005,53331.36418104001 2025-07-12,20:57:11.000,193,11056319,2325,0,1752353830,13173.090258780001,30794.979393600006,53331.3502068 2025-07-12,20:57:12.000,193,11056338,2045,0,1752353831,13172.915114719995,27106.275401549996,53331.3502068 2025-07-12,20:57:13.000,193,11056373,3444,0,1752353832,13172.894905789995,33100.19998446001,53331.42706512 2025-07-12,20:57:14.000,193,11056368,2885,0,1752353833,13172.935323649996,28489.51208319,53331.31527120001 2025-07-12,20:57:15.000,193,11056327,2245,0,1752353834,13173.043104609991,27567.351945720002,53331.24540000001 2025-07-12,20:57:16.000,193,11056315,3205,0,1752353835,13173.238457599997,21573.448510200004,53331.2104644 2025-07-12,20:57:17.000,193,11056319,2685,0,1752353836,13173.406865349993,32639.349012449995,53331.23142576 2025-07-12,20:57:18.000,193,11056288,3125,0,1752353837,13173.602218339998,32178.3006648,53331.30129696 2025-07-12,20:57:19.000,193,11056325,2285,0,1752353838,13173.649372509994,26184.369032760005,53331.35719392 2025-07-12,20:57:20.000,193,11056370,2644,0,1752353839,13173.703262989999,26184.545261010004,53331.37815528 2025-07-12,20:57:21.000,193,11056381,3165,0,1752353840,13173.730208229994,26184.672145350007,53331.224438640005 2025-07-12,20:57:22.000,193,11056389,3245,0,1752353841,13173.548327859993,30795.585618779995,53331.25238712 2025-07-12,20:57:23.000,193,11056359,3125,0,1752353842,13173.400129039997,30795.867583979998,53331.24540000001 2025-07-12,20:57:24.000,193,11056342,2725,0,1752353843,13173.123940329991,27568.571445210007,53331.273348480005 2025-07-12,20:57:25.000,193,11056316,2725,0,1752353844,13172.86122423999,27568.867508669995,53331.2104644 2025-07-12,20:57:26.000,193,11056305,3205,0,1752353845,13172.544617669999,24341.486780339997,53331.23142576 2025-07-12,20:57:27.000,193,11056330,2805,0,1752353846,13172.207802169993,30796.699381319995,53331.16854168001 2025-07-12,20:57:28.000,193,11056312,2525,0,1752353847,13171.958558699997,27569.093080830004,53331.2803356 2025-07-12,20:57:29.000,193,11056379,3285,0,1752353848,13171.76320570999,30335.52414933,53331.23841288 2025-07-12,20:57:31.000,193,11056314,2685,0,1752353850,13171.493753309995,23880.078927060007,53331.06373488 2025-07-12,20:57:32.000,193,11056372,3005,0,1752353851,13171.52743486,30796.100205270006,53330.896044 2025-07-12,20:57:33.000,193,11056299,2885,0,1752353852,13171.70931523,29873.7285939,53330.90303112 2025-07-12,20:57:34.000,193,11056273,3565,0,1752353853,13171.897931909996,27568.1696448,53330.95892808001 2025-07-12,20:57:35.000,193,11056333,3165,0,1752353854,13172.153911690002,28490.216996190007,53330.91700536 2025-07-12,20:57:36.000,193,11056355,3205,0,1752353855,13172.369473609993,34945.18992675,53330.889056880005 2025-07-12,20:57:37.000,193,11056337,3005,0,1752353856,13172.564826599999,30795.656110080003,53330.88206976001 2025-07-12,20:57:38.000,193,11056338,2965,0,1752353857,13172.692816489995,31256.873636849996,53330.90303112 2025-07-12,20:57:39.000,193,11056329,2685,0,1752353858,13172.82754269,29873.940067799995,53330.95892808001 2025-07-12,20:57:40.000,193,11056334,1885,0,1752353859,13172.975741509996,31718.676241409994,53330.91700536 2025-07-12,20:57:41.000,193,11056310,3085,0,1752353860,13173.090258780001,29874.870552959997,53331.00085080001 2025-07-12,20:57:42.000,193,11056341,2725,0,1752353861,13173.258666529997,30336.243160590006,53331.11963184001 2025-07-12,20:57:43.000,193,11056362,2885,0,1752353862,13173.326029629992,31720.015576110003,53331.0357864 2025-07-12,20:57:44.000,193,11056261,2365,0,1752353863,13173.292348080002,28492.69828995,53331.08469624 2025-07-12,20:57:45.000,193,11056296,2485,0,1752353864,13173.251930220002,31720.67819433,53331.07770912001 2025-07-12,20:57:46.000,193,11056285,3365,0,1752353865,13173.110467710001,26648.829159329995,53331.02879928001 2025-07-12,20:57:47.000,193,11056342,3205,0,1752353866,13172.854487929995,34026.38517516,53331.07770912001 2025-07-12,20:57:48.000,193,11056355,3005,0,1752353867,13172.605244459999,32643.106198740003,53331.04976064001 2025-07-12,20:57:49.000,193,11056317,3325,0,1752353868,13172.409891469993,26187.675074729996,53331.056747760005 2025-07-12,20:57:50.000,193,11056350,2325,0,1752353869,13172.288637889993,34487.15155761001,53331.06373488 2025-07-12,20:57:51.000,193,11056318,2844,0,1752353870,13172.214538480002,31720.410327389996,53331.02879928001 2025-07-12,20:57:52.000,193,11056394,3045,0,1752353871,13172.174120620002,28031.346829710004,53330.94495384 2025-07-12,20:57:53.000,193,11056304,2565,0,1752353872,13172.194329550002,27569.967172949997,53331.070722 2025-07-12,20:57:54.000,193,11056400,2925,0,1752353873,13172.201065859997,25725.470669760005,53331.13360608 2025-07-12,20:57:55.000,193,11056293,2644,0,1752353874,13172.201065859997,28952.816152440006,53331.02879928001 2025-07-12,20:57:56.000,193,11056328,2925,0,1752353875,13172.201065859997,28491.72551001,53331.105657600005 2025-07-12,20:57:57.000,193,11056337,3045,0,1752353876,13172.254956340003,33102.59668866001,53331.02181216 2025-07-12,20:57:58.000,193,11056344,2725,0,1752353877,13172.376209919988,28952.971233300006,53331.04976064001 2025-07-12,20:57:59.000,193,11056349,2685,0,1752353878,13172.571562909994,28953.1827072,53331.04277352 2025-07-12,20:58:00.000,193,11056333,2365,0,1752353879,13172.753443279995,31719.945084809995,53331.02181216 2025-07-12,20:58:01.000,193,11056379,2605,0,1752353880,13172.94205995999,31719.952133939994,53331.01482504 2025-07-12,20:58:02.000,193,11056336,2885,0,1752353881,13173.04984092,28031.318633190007,53331.02879928001 2025-07-12,20:58:03.000,193,11056337,3005,0,1752353882,13172.9690052,28492.423373879996,53330.92399248 2025-07-12,20:58:04.000,193,11056330,2925,0,1752353883,13172.713025419995,29414.604658740005,53330.986876560004 2025-07-12,20:58:05.000,193,11056327,3605,0,1752353884,13172.382946229998,26186.857375649997,53330.95892808001 2025-07-12,20:58:06.000,193,11056403,3005,0,1752353885,13171.972031320001,28492.176654330004,53330.9659152 2025-07-12,20:58:07.000,193,11056368,2245,0,1752353886,13171.60827058,31258.614771959998,53330.93097960001 2025-07-12,20:58:08.000,193,11056351,3485,0,1752353887,13171.352290799994,29414.068924859996,53330.93097960001 2025-07-12,20:58:09.000,193,11056345,2685,0,1752353888,13171.224300909998,25264.154455170006,53330.90303112 2025-07-12,20:58:10.000,193,11056350,3045,0,1752353889,13171.298400319989,31719.211975290003,53330.83315992001 2025-07-12,20:58:11.000,193,11056316,2764,0,1752353890,13171.62174319999,26185.997381790003,53330.770275840005 2025-07-12,20:58:12.000,193,11056359,2245,0,1752353891,13171.918140839996,27569.14947387,53330.79123720001 2025-07-12,20:58:13.000,193,11056342,2365,0,1752353892,13172.153911690002,32180.041799910003,53330.91700536 2025-07-12,20:58:14.000,193,11056319,2045,0,1752353893,13172.396418849989,30796.95315,53330.86110840001 2025-07-12,20:58:15.000,193,11056327,3165,0,1752353894,13172.55809028999,30797.051837820007,53330.87508264 2025-07-12,20:58:16.000,193,11056315,2605,0,1752353895,13172.524408739999,30336.250209720005,53330.94495384 2025-07-12,20:58:17.000,193,11056341,2485,0,1752353896,13172.436836709989,25725.653947140003,53330.91700536 2025-07-12,20:58:18.000,193,11056312,3245,0,1752353897,13172.228011099993,29875.681202909997,53330.86110840001 2025-07-12,20:58:19.000,193,11056270,3005,0,1752353898,13171.958558699997,28492.655995170004,53330.896044 2025-07-12,20:58:20.000,193,11056385,2444,0,1752353899,13171.72952416,27570.601594649997,53330.80521144 2025-07-12,20:58:21.000,193,11056317,3685,0,1752353900,13171.554380099995,29876.097101580002,53330.77726296 2025-07-12,20:58:22.000,193,11056377,3005,0,1752353901,13171.37923603999,29414.96416437,53330.8261728 2025-07-12,20:58:23.000,193,11056292,2644,0,1752353902,13171.305136629999,25265.148382500003,53330.72835312 2025-07-12,20:58:24.000,193,11056396,2844,0,1752353903,13171.183883049998,29414.96416437,53330.74232736001 2025-07-12,20:58:25.000,193,11056284,2644,0,1752353904,13171.028947919993,27570.502906830006,53330.6864304 2025-07-12,20:58:26.000,193,11056323,3005,0,1752353905,13171.028947919993,23881.6156374,53330.61655920001 2025-07-12,20:58:27.000,193,11056347,3005,0,1752353906,13171.069365779993,32181.099169409994,53330.63752056 2025-07-12,20:58:28.000,193,11056369,3045,0,1752353907,13171.183883049998,28953.295493280006,53330.62354632001 2025-07-12,20:58:29.000,193,11056350,2965,0,1752353908,13171.291664009994,28492.04976999,53330.64450768001 2025-07-12,20:58:30.000,193,11056359,3245,0,1752353909,13171.305136629999,30797.467736489998,53330.504765280006 2025-07-12,20:58:31.000,193,11056330,3205,0,1752353910,13171.35902710999,28953.105166769994,53330.52572664001 2025-07-12,20:58:32.000,193,11056353,2885,0,1752353911,13171.372499729994,32180.838351600003,53330.53271376 2025-07-12,20:58:33.000,193,11056328,2685,0,1752353912,13171.264718769999,32641.978337940003,53330.53271376 2025-07-12,20:58:34.000,193,11056315,3125,0,1752353913,13171.224300909998,33103.104226020005,53330.49777816001 2025-07-12,20:58:35.000,193,11056337,3045,0,1752353914,13171.109783639993,30336.77889447,53330.52572664001 2025-07-12,20:58:36.000,193,11056333,3205,0,1752353915,13171.028947919993,30336.870533160007,53330.52572664001 2025-07-12,20:58:37.000,193,11056365,3085,0,1752353916,13170.907694339992,33103.569468600006,53330.44886832001 2025-07-12,20:58:38.000,193,11056364,2525,0,1752353917,13170.833594930002,25265.03559642,53330.34406152 2025-07-12,20:58:39.000,193,11056309,3005,0,1752353918,13170.874012790002,27109.355871360007,53330.434894080005 2025-07-12,20:58:40.000,193,11056248,2644,0,1752353919,13170.921166959997,30336.983319239996,53330.37201 2025-07-12,20:58:41.000,193,11056315,3485,0,1752353920,13171.062629469998,33103.44963339,53330.4418812 2025-07-12,20:58:42.000,193,11056317,2685,0,1752353921,13171.143465189998,29414.597609610006,53330.40694560001 2025-07-12,20:58:43.000,193,11056326,2565,0,1752353922,13171.183883049998,26647.997361989997,53330.29515168 2025-07-12,20:58:44.000,193,11056341,3005,0,1752353923,13171.103047329998,33564.20896670999,53330.267203200005 2025-07-12,20:58:45.000,193,11056311,2965,0,1752353924,13171.028947919993,30797.397245190004,53330.267203200005 2025-07-12,20:58:46.000,193,11056345,3245,0,1752353925,13171.002002679998,26186.540164799997,53330.21130624001 2025-07-12,20:58:47.000,193,11056338,2805,0,1752353926,13170.934639580002,28030.811095829995,53330.27419032 2025-07-12,20:58:48.000,193,11056291,3085,0,1752353927,13170.954848510002,29875.14546903,53330.20431912 2025-07-12,20:58:49.000,193,11056311,3125,0,1752353928,13170.860540169997,32641.731618389997,53330.17637064 2025-07-12,20:58:50.000,193,11056378,3045,0,1752353929,13170.867276479992,26647.525070279997,53330.15540928 2025-07-12,20:58:51.000,193,11056359,3205,0,1752353930,13170.887485409992,30336.412339710005,53330.17637064 2025-07-12,20:58:52.000,193,11056352,2685,0,1752353931,13170.948112199992,23881.234984380004,53330.17637064 2025-07-12,20:58:53.000,193,11056353,3005,0,1752353932,13171.082838399998,25725.70329105,53330.17637064 2025-07-12,20:58:54.000,193,11056320,2805,0,1752353933,13171.231037219994,33103.16766819,53330.197332 2025-07-12,20:58:55.000,193,11056298,2725,0,1752353934,13171.35902710999,30336.77889447,53330.16239640001 2025-07-12,20:58:56.000,193,11056237,2725,0,1752353935,13171.54090747999,27570.284383799997,53330.20431912 2025-07-12,20:58:57.000,193,11056318,2444,0,1752353936,13171.594797959995,25725.964108860004,53330.21130624001 2025-07-12,20:58:58.000,193,11056345,3085,0,1752353937,13171.66216105999,24803.825118780005,53330.21130624001 2025-07-12,20:58:59.000,193,11056340,2565,0,1752353938,13171.6891063,31720.234099139998,53330.18335776 2025-07-12,20:59:00.000,193,11056215,2965,0,1752353939,13171.68236998999,31720.38213087,53330.16239640001 2025-07-12,20:59:01.000,193,11056272,2844,0,1752353940,13171.62847951,28953.915816720008,53330.19034488001 2025-07-12,20:59:02.000,193,11056266,2605,0,1752353941,13171.68236998999,28031.812072290006,53330.19034488001 2025-07-12,20:59:03.000,193,11056237,2605,0,1752353942,13171.655424749995,34026.145504739994,53330.27419032 2025-07-12,20:59:04.000,193,11056275,3005,0,1752353943,13171.62174319999,27109.722426120003,53330.197332 2025-07-12,20:59:05.000,193,11056338,2764,0,1752353944,13171.554380099995,26187.604583430002,53330.18335776 2025-07-12,20:59:06.000,193,11056243,3205,0,1752353945,13171.54764379,25726.535088389996,53330.28816456001 2025-07-12,20:59:07.000,193,11056263,3165,0,1752353946,13171.58132533999,30798.56035164,53330.30912592001 2025-07-12,20:59:08.000,193,11056348,2725,0,1752353947,13171.66216105999,19271.28019263,53330.2322676 2025-07-12,20:59:09.000,193,11056247,3125,0,1752353948,13171.695842609995,26187.604583430002,53330.25322896 2025-07-12,20:59:10.000,193,11056203,2885,0,1752353949,13171.76320570999,29415.29547348,53330.3021388 2025-07-12,20:59:11.000,193,11056246,2725,0,1752353950,13171.83056881,30337.476758339995,53330.337074400006 2025-07-12,20:59:12.000,193,11056256,2764,0,1752353951,13171.817096189996,31259.70738711,53330.35104864 2025-07-12,20:59:13.000,193,11056283,3205,0,1752353952,13171.79015095,22960.026479459993,53330.28117744001 2025-07-12,20:59:14.000,193,11056259,3245,0,1752353953,13171.76994202,33565.37912229,53330.197332 2025-07-12,20:59:15.000,193,11056268,2725,0,1752353954,13171.60827058,28493.417301210007,53330.19034488001 2025-07-12,20:59:16.000,193,11056270,2764,0,1752353955,13171.513962239995,31260.165580560002,53330.28117744001 2025-07-12,20:59:17.000,193,11056288,2764,0,1752353956,13171.44659914,27110.427339119997,53330.24624184 2025-07-12,20:59:18.000,193,11056326,2525,0,1752353957,13171.473544379995,27571.658964150003,53330.28816456001 2025-07-12,20:59:19.000,193,11056273,3165,0,1752353958,13171.473544379995,30338.350850460003,53330.24624184 2025-07-12,20:59:20.000,193,11056333,2605,0,1752353959,13171.54090747999,32182.847353649995,53330.28117744001 2025-07-12,20:59:21.000,193,11056289,3125,0,1752353960,13171.72278784999,29416.366941240005,53330.16239640001 2025-07-12,20:59:22.000,193,11056292,2685,0,1752353961,13171.823832499991,32183.072925810004,53330.218293360005 2025-07-12,20:59:23.000,193,11056206,2844,0,1752353962,13171.911404530001,27572.138304990003,53330.218293360005 2025-07-12,20:59:24.000,193,11056311,2885,0,1752353963,13172.012449180002,28494.509916359995,53330.218293360005 2025-07-12,20:59:25.000,193,11056317,3165,0,1752353964,13171.998976559997,28494.509916359995,53330.23925472001 2025-07-12,20:59:26.000,193,11056220,2805,0,1752353965,13171.911404530001,34488.97023315,53330.218293360005 2025-07-12,20:59:27.000,193,11056295,3165,0,1752353966,13171.803623569991,30339.17559867,53330.16239640001 2025-07-12,20:59:28.000,193,11056285,3045,0,1752353967,13171.6891063,28033.736484780005,53330.218293360005 2025-07-12,20:59:29.000,193,11056331,3325,0,1752353968,13171.433126519994,26650.443410099993,53330.14143504001 2025-07-12,20:59:30.000,193,11056257,3005,0,1752353969,13171.291664009994,30339.316581270003,53330.17637064 2025-07-12,20:59:31.000,193,11056252,2764,0,1752353970,13171.096311019988,27572.786824950002,53330.099512320005 2025-07-12,20:59:32.000,193,11056310,2725,0,1752353971,13171.008738989993,30339.408219959994,53330.09252520001 2025-07-12,20:59:33.000,193,11056290,2644,0,1752353972,13170.954848510002,30339.408219959994,53329.980731280004 2025-07-12,20:59:34.000,193,11056308,2405,0,1752353973,13170.894221720002,32644.988316450006,53329.99470552001 2025-07-12,20:59:35.000,193,11056298,2685,0,1752353974,13170.874012790002,30339.50690778,53329.84098888 2025-07-12,20:59:36.000,193,11056248,2764,0,1752353975,13170.934639580002,27572.892561900007,53329.99470552001 2025-07-12,20:59:37.000,193,11056303,3005,0,1752353976,13171.028947919993,31261.737536550005,53329.87592448001 2025-07-12,20:59:38.000,193,11056276,2725,0,1752353977,13171.163674119998,27111.808968600002,53329.87592448001 2025-07-12,20:59:39.000,193,11056296,2764,0,1752353978,13171.278191389989,33567.21894522,53329.91086008 2025-07-12,20:59:40.000,193,11056252,2725,0,1752353979,13171.352290799994,24345.15232794,53329.93880856 2025-07-12,20:59:41.000,193,11056311,2885,0,1752353980,13171.372499729994,30339.52100604,53329.882911600005 2025-07-12,20:59:42.000,193,11056288,2764,0,1752353981,13171.332081869994,33567.275338260006,53329.84098888 2025-07-12,20:59:43.000,193,11056330,2725,0,1752353982,13171.103047329998,25267.43934975,53329.89688584 2025-07-12,20:59:44.000,193,11056289,3165,0,1752353983,13170.941375889997,24806.475591659997,53329.847976 2025-07-12,20:59:45.000,193,11056332,2885,0,1752353984,13170.712341350001,34950.91382031,53329.813040400004 2025-07-12,20:59:46.000,193,11056346,2805,0,1752353985,13170.53046098,23884.526928089996,53329.813040400004 2025-07-12,20:59:47.000,193,11056275,3525,0,1752353986,13170.415943709995,31262.371958250005,53329.764130560005 2025-07-12,20:59:48.000,193,11056331,3205,0,1752353987,13170.436152639995,27573.639769679998,53329.75714344001 2025-07-12,20:59:49.000,193,11056303,3165,0,1752353988,13170.44962526,28956.932844359995,53329.77111768 2025-07-12,20:59:50.000,193,11056348,2725,0,1752353989,13170.48330680999,30340.416245550005,53329.715220720005 2025-07-12,20:59:51.000,193,11056370,2844,0,1752353990,13170.564142529991,29418.17151852,53329.7431692 2025-07-12,20:59:52.000,193,11056321,3005,0,1752353991,13170.624769319991,31723.808008050008,53329.764130560005 2025-07-12,20:59:53.000,193,11056306,2485,0,1752353992,13170.678659799996,28957.20776043,53329.84098888 2025-07-12,20:59:54.000,193,11056359,2844,0,1752353993,13170.719077659996,32646.17961942,53329.88989872 2025-07-12,20:59:55.000,193,11056318,2565,0,1752353994,13170.671923490001,31723.927843259997,53329.715220720005 2025-07-12,20:59:56.000,193,11056300,2764,0,1752353995,13170.54393359999,31262.89359387,53329.7431692 2025-07-12,20:59:57.000,193,11056237,3405,0,1752353996,13170.375525849995,31262.851299090005,53329.847976 2025-07-12,20:59:58.000,193,11056295,3005,0,1752353997,13170.24079964999,26190.642758460002,53329.813040400004 2025-07-12,20:59:59.000,193,11056330,2444,0,1752353998,13170.052182969994,30340.60657206,53329.80605328001 2025-07-12,21:00:00.000,193,11056278,2805,0,1752353999,13169.850093669993,23423.894479110008,53329.666310880006 2025-07-12,21:00:01.000,193,11056287,3045,0,1752354000,13169.688422229992,34029.31761324,53329.77111768 2025-07-12,21:00:02.000,193,11056329,3165,0,1752354001,13169.674949610002,30801.478691459997,53329.813040400004 2025-07-12,21:00:03.000,193,11056279,3005,0,1752354002,13169.782730569998,27112.61256942,53329.666310880006 2025-07-12,21:00:04.000,193,11056285,3165,0,1752354003,13169.870302599993,29418.18561678,53329.645349520004 2025-07-12,21:00:05.000,193,11056328,2525,0,1752354004,13169.951138319993,22501.473523830005,53329.63137528 2025-07-12,21:00:06.000,193,11056330,2444,0,1752354005,13170.045446659999,33107.051738819995,53329.61041392001 2025-07-12,21:00:07.000,193,11056286,2165,0,1752354006,13170.20038178999,30340.437392940003,53329.673298 2025-07-12,21:00:08.000,193,11056324,2725,0,1752354007,13170.375525849995,28496.173511040004,53329.498620000006 2025-07-12,21:00:09.000,193,11056263,3444,0,1752354008,13170.54393359999,28957.398086939997,53329.596439680005 2025-07-12,21:00:10.000,193,11056293,2925,0,1752354009,13170.725813969992,33568.70631165001,53329.547529840005 2025-07-12,21:00:11.000,193,11056356,2124,0,1752354010,13170.813386000002,25729.968014700004,53329.6034268 2025-07-12,21:00:12.000,193,11056349,3165,0,1752354011,13170.853803860002,30341.297386799997,53329.58246544 2025-07-12,21:00:13.000,193,11056322,2605,0,1752354012,13170.786440759992,28496.948915340006,53329.56849120001 2025-07-12,21:00:14.000,193,11056340,2764,0,1752354013,13170.692132420001,28496.941866210007,53329.57547832 2025-07-12,21:00:15.000,193,11056272,2565,0,1752354014,13170.557406219996,25730.193586859998,53329.56150408 2025-07-12,21:00:16.000,193,11056347,3205,0,1752354015,13170.32163536999,28957.912673429993,53329.428748800005 2025-07-12,21:00:17.000,193,11056294,2685,0,1752354016,13170.092600829994,30341.163453329995,53329.63137528 2025-07-12,21:00:18.000,193,11056305,3005,0,1752354017,13169.843357359998,31724.322594540005,53329.56150408 2025-07-12,21:00:19.000,193,11056293,3165,0,1752354018,13169.674949610002,32646.35584767,53329.498620000006 2025-07-12,21:00:20.000,193,11056286,2885,0,1752354019,13169.654740680002,30340.60657206,53329.54054272001 2025-07-12,21:00:21.000,193,11056336,3125,0,1752354020,13169.674949610002,32646.109128120006,53329.51958136001 2025-07-12,21:00:22.000,193,11056293,2764,0,1752354021,13169.883775219998,31723.857351960003,53329.449710160006 2025-07-12,21:00:23.000,193,11056314,2885,0,1752354022,13170.213854409994,25268.433277079996,53329.498620000006 2025-07-12,21:00:24.000,193,11056292,2644,0,1752354023,13170.564142529991,26652.029464349995,53329.45669728 2025-07-12,21:00:25.000,193,11056336,2444,0,1752354024,13170.961584819997,28035.632700750008,53329.45669728 2025-07-12,21:00:26.000,193,11056290,2245,0,1752354025,13171.257982459989,30341.374927230005,53329.51958136001 2025-07-12,21:00:27.000,193,11056306,2644,0,1752354026,13171.493753309995,33569.474666819995,53329.61740104001 2025-07-12,21:00:28.000,193,11056331,3165,0,1752354027,13171.68236998999,30341.875415460003,53329.58945256001 2025-07-12,21:00:29.000,193,11056342,2685,0,1752354028,13171.756469399996,29419.79281842,53329.48464576 2025-07-12,21:00:30.000,193,11056340,2444,0,1752354029,13171.83056881,28036.464498090005,53329.428748800005 2025-07-12,21:00:31.000,193,11056302,2644,0,1752354030,13171.850777740001,31264.134240750005,53329.50560712 2025-07-12,21:00:32.000,193,11056297,3365,0,1752354031,13171.76994202,28958.434309050004,53329.57547832 2025-07-12,21:00:33.000,193,11056337,2685,0,1752354032,13171.716051539996,30802.662945300006,53329.63836240001 2025-07-12,21:00:34.000,193,11056318,2605,0,1752354033,13171.675633679995,32185.963069110003,53329.58246544 2025-07-12,21:00:35.000,193,11056275,2925,0,1752354034,13171.56111640999,32646.870434159995,53329.666310880006 2025-07-12,21:00:36.000,193,11056334,2444,0,1752354035,13171.50048961999,31263.520966440003,53329.72220784 2025-07-12,21:00:37.000,193,11056268,2005,0,1752354036,13171.473544379995,28957.870378649997,53329.68727224001 2025-07-12,21:00:38.000,193,11056324,2844,0,1752354037,13171.46007175999,27113.409121110002,53329.645349520004 2025-07-12,21:00:39.000,193,11056315,3245,0,1752354038,13171.554380099995,27113.4302685,53329.715220720005 2025-07-12,21:00:40.000,193,11056313,3444,0,1752354039,13171.68236998999,31263.528015570002,53329.6034268 2025-07-12,21:00:41.000,193,11056291,2764,0,1752354040,13171.72278784999,29880.171498719996,53329.65233664 2025-07-12,21:00:42.000,193,11056271,2165,0,1752354041,13171.76320570999,32185.758644340007,53329.764130560005 2025-07-12,21:00:43.000,193,11056356,2925,0,1752354042,13171.66889737,32646.764697210005,53329.78509192001 2025-07-12,21:00:44.000,193,11056289,2764,0,1752354043,13171.433126519994,29879.98117221,53329.88989872 2025-07-12,21:00:45.000,193,11056345,3205,0,1752354044,13171.217564599989,27113.148303299997,53329.73618208001 2025-07-12,21:00:46.000,193,11056349,3325,0,1752354045,13171.109783639993,26190.861281489997,53329.7431692 2025-07-12,21:00:47.000,193,11056300,2805,0,1752354046,13171.042420539998,28957.398086939997,53329.7431692 2025-07-12,21:00:48.000,193,11056369,2644,0,1752354047,13171.089574709993,25268.454424469994,53329.68028512 2025-07-12,21:00:49.000,193,11056365,3085,0,1752354048,13171.244509839998,29879.48068398,53329.61740104001 2025-07-12,21:00:50.000,193,11056283,2124,0,1752354049,13171.433126519994,28035.033524700004,53329.68028512 2025-07-12,21:00:51.000,193,11056336,3045,0,1752354050,13171.58806165,27573.9499314,53329.79207904 2025-07-12,21:00:52.000,193,11056373,3245,0,1752354051,13171.64195212999,31262.809004309995,53329.65233664 2025-07-12,21:00:53.000,193,11056304,2725,0,1752354052,13171.74299677999,29418.453483720004,53329.673298 2025-07-12,21:00:54.000,193,11056356,2844,0,1752354053,13171.74299677999,32185.173566550002,53329.73618208001 2025-07-12,21:00:55.000,193,11056320,2764,0,1752354054,13171.796887259996,28035.259096859998,53329.61740104001 2025-07-12,21:00:56.000,193,11056304,2565,0,1752354055,13171.796887259996,30340.916733780003,53329.73618208001 2025-07-12,21:00:57.000,193,11056301,3045,0,1752354056,13171.817096189996,29879.96002482,53329.82002752 2025-07-12,21:00:58.000,193,11056374,2685,0,1752354057,13171.81035988,26652.2761839,53329.666310880006 2025-07-12,21:00:59.000,193,11056299,2844,0,1752354058,13171.864250359991,28496.906620559996,53329.80605328001 2025-07-12,21:01:00.000,193,11056311,2444,0,1752354059,13171.918140839996,32185.941921720005,53329.85496312001 2025-07-12,21:01:01.000,193,11056382,2124,0,1752354060,13171.870986670001,28497.01940664,53329.75015632 2025-07-12,21:01:02.000,193,11056335,2365,0,1752354061,13171.823832499991,26652.649787789996,53329.78509192001 2025-07-12,21:01:03.000,193,11056338,2764,0,1752354062,13171.844041429991,26191.397015370007,53329.85496312001 2025-07-12,21:01:04.000,193,11056348,2444,0,1752354063,13171.803623569991,28957.99726299,53329.72919496 2025-07-12,21:01:05.000,193,11056318,2685,0,1752354064,13171.736260469996,26652.318478679997,53329.764130560005 2025-07-12,21:01:06.000,193,11056329,3444,0,1752354065,13171.736260469996,26191.086853650006,53329.77111768 2025-07-12,21:01:07.000,193,11056331,3125,0,1752354066,13171.72952416,34490.838252600006,53329.82701464001 2025-07-12,21:01:08.000,193,11056307,3045,0,1752354067,13171.817096189996,30801.802951439997,53329.84098888 2025-07-12,21:01:09.000,193,11056325,3165,0,1752354068,13171.897931909996,30340.486736849998,53329.86195024 2025-07-12,21:01:10.000,193,11056373,3525,0,1752354069,13171.985503939992,35873.67313383,53329.86893736 2025-07-12,21:01:11.000,193,11056295,3444,0,1752354070,13172.167384309992,29418.00938853,53329.89688584 2025-07-12,21:01:12.000,193,11056303,2764,0,1752354071,13172.342528369998,30340.16247687,53329.82002752 2025-07-12,21:01:13.000,193,11056282,2485,0,1752354072,13172.55809028999,28956.904647839998,53329.79207904 2025-07-12,21:01:14.000,193,11056295,3125,0,1752354073,13172.733234349995,29879.085932700007,53329.79207904 2025-07-12,21:01:15.000,193,11056301,3165,0,1752354074,13172.915114719995,28956.911696969997,53329.92483432001 2025-07-12,21:01:16.000,193,11056285,3165,0,1752354075,13173.022895679991,32184.849306570002,53329.85496312001 2025-07-12,21:01:17.000,193,11056419,3205,0,1752354076,13173.016159369996,30340.677063359995,53329.91086008 2025-07-12,21:01:18.000,193,11056349,3005,0,1752354077,13172.98921413,34029.68416800001,53330.001692640006 2025-07-12,21:01:19.000,193,11056366,1645,0,1752354078,13172.834278999995,29879.7908457,53330.050602480005 2025-07-12,21:01:20.000,193,11056294,2805,0,1752354079,13172.692816489995,31724.38603671,53330.02964112 2025-07-12,21:01:21.000,193,11056312,2644,0,1752354080,13172.483990879999,31263.443426009995,53329.99470552001 2025-07-12,21:01:22.000,193,11056308,2685,0,1752354081,13172.248220029993,28957.976115600002,53330.00867976 2025-07-12,21:01:23.000,193,11056231,3605,0,1752354082,13172.153911690002,24346.851168270005,53329.882911600005 2025-07-12,21:01:24.000,193,11056317,3285,0,1752354083,13172.025921799992,27113.564201970003,53330.01566688 2025-07-12,21:01:25.000,193,11056371,2525,0,1752354084,13172.025921799992,27113.514858060007,53330.07156384001 2025-07-12,21:01:26.000,193,11056345,3444,0,1752354085,13172.032658110002,27574.668942660006,53329.94579568001 2025-07-12,21:01:27.000,193,11056303,3125,0,1752354086,13172.113493830002,28958.01841038,53329.91086008 2025-07-12,21:01:28.000,193,11056301,2565,0,1752354087,13172.133702760002,30341.389025490003,53329.92483432001 2025-07-12,21:01:29.000,193,11056281,3485,0,1752354088,13172.221274789998,27574.760581349998,53330.01566688 2025-07-12,21:01:30.000,193,11056301,3165,0,1752354089,13172.207802169993,27113.662889789994,53330.001692640006 2025-07-12,21:01:31.000,193,11056301,2444,0,1752354090,13172.140439069997,23885.93675409,53329.99470552001 2025-07-12,21:01:32.000,193,11056294,2565,0,1752354091,13172.059603349997,30802.684092690004,53329.980731280004 2025-07-12,21:01:33.000,193,11056369,2165,0,1752354092,13171.924877149992,24808.244923289996,53329.9877184 2025-07-12,21:01:34.000,193,11056291,3645,0,1752354093,13171.72952416,31724.914721459994,53330.01566688 2025-07-12,21:01:35.000,193,11056312,2725,0,1752354094,13171.52743486,27113.59944762,53329.93880856 2025-07-12,21:01:36.000,193,11056365,3285,0,1752354095,13171.345554489999,27113.41617024,53329.9877184 2025-07-12,21:01:37.000,193,11056307,3125,0,1752354096,13171.109783639993,28496.617606230007,53329.85496312001 2025-07-12,21:01:38.000,193,11056288,2485,0,1752354097,13170.975057440002,28035.336637290005,53329.77111768 2025-07-12,21:01:39.000,193,11056295,2925,0,1752354098,13170.840331239997,30801.824098829995,53329.82701464001 2025-07-12,21:01:40.000,193,11056238,3205,0,1752354099,13170.833594930002,26190.51587412,53329.764130560005 2025-07-12,21:01:41.000,193,11056242,2805,0,1752354100,13170.847067549992,30340.331655989998,53329.68727224001 2025-07-12,21:01:42.000,193,11056300,2885,0,1752354101,13170.900958029997,30340.218869909993,53329.715220720005 2025-07-12,21:01:43.000,193,11056305,3125,0,1752354102,13171.035684230003,28495.88449671,53329.58246544 2025-07-12,21:01:44.000,193,11056297,3405,0,1752354103,13171.136728879988,28495.856300190004,53329.645349520004 2025-07-12,21:01:45.000,193,11056276,2725,0,1752354104,13171.210828289994,26651.451435690004,53329.61740104001 2025-07-12,21:01:46.000,193,11056262,2325,0,1752354105,13171.372499729994,29418.249058949994,53329.61041392001 2025-07-12,21:01:47.000,193,11056284,1724,0,1752354106,13171.48028068999,29418.319550250002,53329.57547832 2025-07-12,21:01:48.000,193,11056240,2565,0,1752354107,13171.62847951,32185.088976989995,53329.645349520004 2025-07-12,21:01:49.000,193,11056293,3125,0,1752354108,13171.70931523,30340.740505530004,53329.596439680005 2025-07-12,21:01:50.000,193,11056284,2805,0,1752354109,13171.796887259996,33568.75565556,53329.68028512 2025-07-12,21:01:51.000,193,11056279,3645,0,1752354110,13171.891195600001,28957.863329519998,53329.65233664 2025-07-12,21:01:52.000,193,11056279,3045,0,1752354111,13171.877722979996,29880.234940890005,53329.70124648 2025-07-12,21:01:53.000,193,11056322,2525,0,1752354112,13171.864250359991,31263.845226420002,53329.63137528 2025-07-12,21:01:54.000,193,11056334,2844,0,1752354113,13171.776678329996,26652.78372126,53329.65233664 2025-07-12,21:01:55.000,193,11056282,2725,0,1752354114,13171.594797959995,33108.51090872999,53329.57547832 2025-07-12,21:01:56.000,193,11056323,3085,0,1752354115,13171.345554489999,30341.797875029995,53329.58945256001 2025-07-12,21:01:57.000,193,11056261,3045,0,1752354116,13171.143465189998,29419.426263660003,53329.547529840005 2025-07-12,21:01:58.000,193,11056324,2725,0,1752354117,13170.833594930002,32647.088957190004,53329.48464576 2025-07-12,21:01:59.000,193,11056302,2485,0,1752354118,13170.537197289996,31724.51997018,53329.56849120001 2025-07-12,21:02:00.000,193,11056335,2605,0,1752354119,13170.213854409994,30340.895586390005,53329.50560712 2025-07-12,21:02:01.000,193,11056339,2725,0,1752354120,13169.883775219998,31723.808008050008,53329.449710160006 2025-07-12,21:02:02.000,193,11056308,1724,0,1752354121,13169.648004369992,29879.071834439994,53329.428748800005 2025-07-12,21:02:03.000,193,11056362,2165,0,1752354122,13169.486332929991,23884.456436790002,53329.42176168001 2025-07-12,21:02:04.000,193,11056383,2285,0,1752354123,13169.445915069991,31261.892617410005,53329.34490336 2025-07-12,21:02:05.000,193,11056307,2965,0,1752354124,13169.466123999991,31722.94801419,53329.32394200001 2025-07-12,21:02:06.000,193,11056374,2644,0,1752354125,13169.573904960002,35872.92592605,53329.31695488 2025-07-12,21:02:07.000,193,11056265,3245,0,1752354126,13169.782730569998,25267.657872779993,53329.25407080001 2025-07-12,21:02:08.000,193,11056270,3125,0,1752354127,13170.005028799998,33106.69223319,53329.19118672 2025-07-12,21:02:09.000,193,11056282,2805,0,1752354128,13170.254272269995,27573.731408370004,53329.17721248 2025-07-12,21:02:10.000,193,11056362,1885,0,1752354129,13170.476570499995,28496.406132329997,53329.22612232 2025-07-12,21:02:11.000,193,11056385,3045,0,1752354130,13170.772968140001,29880.206744370007,53329.24708368 2025-07-12,21:02:12.000,193,11056321,3005,0,1752354131,13170.907694339992,33108.41927004,53329.29599352 2025-07-12,21:02:13.000,193,11056259,2285,0,1752354132,13171.049156849993,30803.2268757,53329.36586472 2025-07-12,21:02:14.000,193,11056269,3285,0,1752354133,13171.136728879988,32186.879456010007,53329.4636844 2025-07-12,21:02:15.000,193,11056352,2444,0,1752354134,13171.143465189998,29420.44133838,53329.38682608 2025-07-12,21:02:16.000,193,11056349,3005,0,1752354135,13170.961584819997,29420.772647489997,53329.35189048001 2025-07-12,21:02:17.000,193,11056337,3525,0,1752354136,13170.766231829992,29420.991170520007,53329.330929120006 2025-07-12,21:02:18.000,193,11056321,3165,0,1752354137,13170.51025205,28498.887426090005,53329.35189048001 2025-07-12,21:02:19.000,193,11056263,3325,0,1752354138,13170.254272269995,35877.12720752999,53329.3938132 2025-07-12,21:02:20.000,193,11056326,2725,0,1752354139,13170.092600829994,27577.023352079996,53329.31695488 2025-07-12,21:02:21.000,193,11056267,2565,0,1752354140,13170.018501419989,28038.163338419996,53329.30298064001 2025-07-12,21:02:22.000,193,11056320,2605,0,1752354141,13169.843357359998,28960.534949790002,53329.29599352 2025-07-12,21:02:23.000,193,11056313,3444,0,1752354142,13169.782730569998,23888.15018091,53329.26804504 2025-07-12,21:02:24.000,193,11056407,3165,0,1752354143,13169.755785330002,34032.9267678,53329.149264 2025-07-12,21:02:25.000,193,11056328,2124,0,1752354144,13169.708631159992,28960.450360229996,53329.17022536 2025-07-12,21:02:26.000,193,11056298,2245,0,1752354145,13169.573904960002,30804.918666900005,53329.142276880004 2025-07-12,21:02:27.000,193,11056356,2965,0,1752354146,13169.526750789992,23426.763475019994,53329.142276880004 2025-07-12,21:02:28.000,193,11056381,3285,0,1752354147,13169.493069240001,30343.588354050007,53329.03747008001 2025-07-12,21:02:29.000,193,11056322,2565,0,1752354148,13169.486332929991,32649.06271359,53329.12131552 2025-07-12,21:02:30.000,193,11056329,3565,0,1752354149,13169.513278170001,28037.733341490006,53329.149264 2025-07-12,21:02:31.000,193,11056338,2844,0,1752354150,13169.607586509992,29421.040514430002,53329.02349584 2025-07-12,21:02:32.000,193,11056330,2285,0,1752354151,13169.681685919997,30343.17950451,53329.08637992001 2025-07-12,21:02:33.000,193,11056282,3285,0,1752354152,13169.755785330002,28498.62660828,53328.96759888001 2025-07-12,21:02:34.000,193,11056381,3205,0,1752354153,13169.769257949993,29881.89148644,53328.974586000004 2025-07-12,21:02:35.000,193,11056332,2764,0,1752354154,13169.823148429998,30804.02342739,53329.00253448 2025-07-12,21:02:36.000,193,11056187,3085,0,1752354155,13169.843357359998,26192.771595719998,53328.974586000004 2025-07-12,21:02:37.000,193,11056385,3444,0,1752354156,13169.964610939998,31726.169466599997,53329.05843144 2025-07-12,21:02:38.000,193,11056295,3645,0,1752354157,13170.072391899994,28959.357745080008,53329.093367040005 2025-07-12,21:02:39.000,193,11056360,2965,0,1752354158,13170.213854409994,30342.622623240008,53329.03747008001 2025-07-12,21:02:40.000,193,11056332,2365,0,1752354159,13170.274481199995,29881.609521239996,53329.044457200005 2025-07-12,21:02:41.000,193,11056323,3285,0,1752354160,13170.314899059995,30803.931788700007,53329.044457200005 2025-07-12,21:02:42.000,193,11056256,2085,0,1752354161,13170.254272269995,26653.939778579996,53329.12131552 2025-07-12,21:02:43.000,193,11056350,2005,0,1752354162,13170.22732703,34954.332648359996,53329.10734128001 2025-07-12,21:02:44.000,193,11056361,3565,0,1752354163,13170.153227619994,30804.47457171,53329.12830264 2025-07-12,21:02:45.000,193,11056336,2764,0,1752354164,13170.092600829994,29421.160349640006,53329.20516096001 2025-07-12,21:02:46.000,193,11056384,3005,0,1752354165,13170.079128209989,28037.839078439996,53329.03048296 2025-07-12,21:02:47.000,193,11056294,3085,0,1752354166,13170.011765109994,33571.35678453,53329.01650872001 2025-07-12,21:02:48.000,193,11056320,2285,0,1752354167,13170.038710349989,32187.92272725,53328.96759888001 2025-07-12,21:02:49.000,193,11056311,2325,0,1752354168,13170.038710349989,27576.586306020006,53329.00253448 2025-07-12,21:02:50.000,193,11056305,3245,0,1752354169,13169.924193079998,31726.564217880004,53329.01650872001 2025-07-12,21:02:51.000,193,11056310,2685,0,1752354170,13169.870302599993,30804.100967820006,53328.96061176 2025-07-12,21:02:52.000,193,11056303,3285,0,1752354171,13169.749049019993,28498.372839599993,53328.96061176 2025-07-12,21:02:53.000,193,11056323,2725,0,1752354172,13169.715367470002,30342.53803368,53328.96759888001 2025-07-12,21:02:54.000,193,11056346,3485,0,1752354173,13169.661476989997,34492.297422510004,53329.044457200005 2025-07-12,21:02:55.000,193,11056402,2525,0,1752354174,13169.674949610002,25730.849155949996,53328.98856024001 2025-07-12,21:02:56.000,193,11056301,2885,0,1752354175,13169.701894849997,27575.03549742,53328.82086936001 2025-07-12,21:02:57.000,193,11056320,2725,0,1752354176,13169.775994260002,22963.63563402,53328.91170192 2025-07-12,21:02:58.000,193,11056344,2844,0,1752354177,13170.085864519999,29419.116101940002,53329.02349584 2025-07-12,21:02:59.000,193,11056320,2805,0,1752354178,13170.36205322999,27574.499763540007,53329.0095216 2025-07-12,21:03:00.000,193,11056379,3085,0,1752354179,13170.739286589996,24807.814926360006,53328.96061176 2025-07-12,21:03:01.000,193,11056344,2525,0,1752354180,13171.156937809988,28496.610557099993,53329.05843144 2025-07-12,21:03:02.000,193,11056319,3085,0,1752354181,13171.48028068999,31263.23900124,53329.0793928 2025-07-12,21:03:03.000,193,11056311,3205,0,1752354182,13171.783414639991,25268.891470529998,53329.163238240006 2025-07-12,21:03:04.000,193,11056374,2925,0,1752354183,13171.998976559997,29418.99626673,53329.23310944001 2025-07-12,21:03:05.000,193,11056323,3045,0,1752354184,13172.025921799992,28958.046606899996,53329.18419960001 2025-07-12,21:03:06.000,193,11056362,2844,0,1752354185,13171.985503939992,32647.166497619997,53329.26804504 2025-07-12,21:03:07.000,193,11056376,2685,0,1752354186,13171.904668219991,27575.084841329997,53329.3588776 2025-07-12,21:03:08.000,193,11056305,2925,0,1752354187,13171.74973309,27575.127136109993,53329.35189048001 2025-07-12,21:03:09.000,193,11056368,2764,0,1752354188,13171.655424749995,32647.44141369,53329.2890064 2025-07-12,21:03:10.000,193,11056377,2644,0,1752354189,13171.56111640999,28497.435305310006,53329.34490336 2025-07-12,21:03:11.000,193,11056355,3245,0,1752354190,13171.513962239995,28958.48365296,53329.37285184001 2025-07-12,21:03:12.000,193,11056292,2725,0,1752354191,13171.44659914,31263.979159890005,53329.35189048001 2025-07-12,21:03:13.000,193,11056276,2844,0,1752354192,13171.453335449994,29419.412165400005,53329.32394200001 2025-07-12,21:03:14.000,193,11056353,3165,0,1752354193,13171.50048961999,32647.236988920005,53329.40080032001 2025-07-12,21:03:15.000,193,11056380,2805,0,1752354194,13171.60153426999,29880.43936566,53329.379838960005 2025-07-12,21:03:16.000,193,11056364,2885,0,1752354195,13171.74299677999,32185.913725200007,53329.47067152001 2025-07-12,21:03:17.000,193,11056369,3485,0,1752354196,13171.870986670001,32185.695202169998,53329.48464576 2025-07-12,21:03:18.000,193,11056295,3005,0,1752354197,13171.965295009992,33568.826146859996,53329.4636844 2025-07-12,21:03:19.000,193,11056399,3525,0,1752354198,13172.073075970002,27113.070762870004,53329.54054272001 2025-07-12,21:03:20.000,193,11056366,2764,0,1752354199,13172.113493830002,27573.893538360004,53329.63137528 2025-07-12,21:03:21.000,193,11056346,2725,0,1752354200,13172.147175379992,28495.877447580002,53329.68727224001 2025-07-12,21:03:22.000,193,11056299,3165,0,1752354201,13172.160647999997,28495.821054540007,53329.70823360001 2025-07-12,21:03:23.000,193,11056336,2885,0,1752354202,13172.281901579998,29879.156424,53329.75015632 2025-07-12,21:03:24.000,193,11056358,2365,0,1752354203,13172.396418849989,28956.834156540004,53329.75015632 2025-07-12,21:03:25.000,193,11056335,2045,0,1752354204,13172.611980769994,32184.574390499998,53329.80605328001 2025-07-12,21:03:26.000,193,11056333,3405,0,1752354205,13172.80733376,28034.77270689,53329.72919496 2025-07-12,21:03:27.000,193,11056309,3444,0,1752354206,13172.955532579996,27112.661913329997,53329.75714344001 2025-07-12,21:03:28.000,193,11056299,3125,0,1752354207,13173.076786159996,29879.445438330004,53329.88989872 2025-07-12,21:03:29.000,193,11056386,3005,0,1752354208,13173.117204019996,28035.118114259996,53329.95976992 2025-07-12,21:03:30.000,193,11056340,2165,0,1752354209,13173.103731399991,27574.168454429993,53330.03662824 2025-07-12,21:03:31.000,193,11056379,3165,0,1752354210,13173.00942306,33568.64991861,53330.02265400001 2025-07-12,21:03:32.000,193,11056281,2725,0,1752354211,13172.86122423999,26652.036513479994,53329.9877184 2025-07-12,21:03:33.000,193,11056359,3845,0,1752354212,13172.692816489995,31724.160464550005,53330.06457672 2025-07-12,21:03:34.000,193,11056401,3245,0,1752354213,13172.497463499989,28957.383988679998,53330.099512320005 2025-07-12,21:03:35.000,193,11056365,3325,0,1752354214,13172.329055749993,26651.606516550004,53330.21130624001 2025-07-12,21:03:36.000,193,11056292,2844,0,1752354215,13172.160647999997,28957.066777829998,53330.197332 2025-07-12,21:03:37.000,193,11056284,3165,0,1752354216,13172.100021209997,24806.997227280008,53330.21130624001 2025-07-12,21:03:38.000,193,11056325,2285,0,1752354217,13172.086548589992,33568.1071356,53330.21130624001 2025-07-12,21:03:39.000,193,11056403,2325,0,1752354218,13172.194329550002,29879.32560312,53330.23925472001 2025-07-12,21:03:40.000,193,11056336,2085,0,1752354219,13172.295374199988,30340.592473800003,53330.218293360005 2025-07-12,21:03:41.000,193,11056351,3165,0,1752354220,13172.409891469993,30340.77575118,53330.26021608001 2025-07-12,21:03:42.000,193,11056297,3765,0,1752354221,13172.382946229998,29418.700203269997,53330.28816456001 2025-07-12,21:03:43.000,193,11056269,2725,0,1752354222,13172.342528369998,30802.127211419996,53330.30912592001 2025-07-12,21:03:44.000,193,11056315,2525,0,1752354223,13172.308846819993,32185.582416089994,53330.28117744001 2025-07-12,21:03:45.000,193,11056369,3085,0,1752354224,13172.234747410002,28957.947919080005,53330.3021388 2025-07-12,21:03:46.000,193,11056311,2485,0,1752354225,13172.268428959993,29880.29838306,53330.337074400006 2025-07-12,21:03:47.000,193,11056307,2644,0,1752354226,13172.349264679993,28035.921715079996,53330.27419032 2025-07-12,21:03:48.000,193,11056131,3565,0,1752354227,13172.356000989988,30341.473615049996,53330.218293360005 2025-07-12,21:03:49.000,193,11056317,3485,0,1752354228,13172.443573019998,26191.516850579996,53330.316113040004 2025-07-12,21:03:50.000,193,11056335,2444,0,1752354229,13172.477254569989,31263.753587729996,53330.39995848 2025-07-12,21:03:51.000,193,11056279,3005,0,1752354230,13172.571562909994,28958.131196460003,53330.434894080005 2025-07-12,21:03:52.000,193,11056293,2605,0,1752354231,13172.63892600999,29419.186593239996,53330.34406152 2025-07-12,21:03:53.000,193,11056232,2685,0,1752354232,13172.692816489995,24346.872315660003,53330.385984240005 2025-07-12,21:03:54.000,193,11056331,3405,0,1752354233,13172.672607559995,27113.620595009997,53330.46284256 2025-07-12,21:03:55.000,193,11056256,2005,0,1752354234,13172.57829921999,26652.649787789996,53330.49079104 2025-07-12,21:03:56.000,193,11056280,3205,0,1752354235,13172.329055749993,29880.62264304,53330.53970088 2025-07-12,21:03:57.000,193,11056304,2965,0,1752354236,13172.019185489997,30342.05164371,53330.46284256 2025-07-12,21:03:58.000,193,11056363,2725,0,1752354237,13171.60153426999,28036.67597199,53330.42790696001 2025-07-12,21:03:59.000,193,11056264,2925,0,1752354238,13171.244509839998,28036.859249369998,53330.53271376 2025-07-12,21:04:00.000,193,11056328,2844,0,1752354239,13171.015475300002,29881.376899950003,53330.553675120005 2025-07-12,21:04:01.000,193,11056328,2925,0,1752354240,13170.853803860002,33570.35580807,53330.49777816001 2025-07-12,21:04:02.000,193,11056323,2444,0,1752354241,13170.847067549992,31725.718322279994,53330.504765280006 2025-07-12,21:04:03.000,193,11056296,3085,0,1752354242,13170.894221720002,27575.486641740004,53330.57463648001 2025-07-12,21:04:04.000,193,11056330,2205,0,1752354243,13171.022211609998,27114.106984979997,53330.44886832001 2025-07-12,21:04:05.000,193,11056272,2085,0,1752354244,13171.049156849993,31725.055704059996,53330.39297136 2025-07-12,21:04:06.000,193,11056349,2565,0,1752354245,13171.129992569993,29419.29233019,53330.44886832001 2025-07-12,21:04:07.000,193,11056380,2525,0,1752354246,13171.224300909998,29880.390021750005,53330.434894080005 2025-07-12,21:04:08.000,193,11056298,2644,0,1752354247,13171.217564599989,29880.29838306,53330.47681680001 2025-07-12,21:04:09.000,193,11056375,2365,0,1752354248,13171.170410429993,29419.31347758,53330.434894080005 2025-07-12,21:04:10.000,193,11056288,2925,0,1752354249,13171.035684230003,26191.594391010003,53330.39297136 2025-07-12,21:04:11.000,193,11056312,2965,0,1752354250,13170.793177070002,28958.31447384,53330.46284256 2025-07-12,21:04:12.000,193,11056221,2644,0,1752354251,13170.658450869996,31263.88047207,53330.483803920004 2025-07-12,21:04:13.000,193,11056298,2045,0,1752354252,13170.456361569995,33108.41222091,53330.46284256 2025-07-12,21:04:14.000,193,11056367,3365,0,1752354253,13170.32837168,33108.398122650004,53330.46284256 2025-07-12,21:04:15.000,193,11056337,3085,0,1752354254,13170.28795382,29419.503804089996,53330.483803920004 2025-07-12,21:04:16.000,193,11056304,3125,0,1752354255,13170.335107989995,31264.0285038,53330.49079104 2025-07-12,21:04:17.000,193,11056327,3285,0,1752354256,13170.36205322999,28497.308420970003,53330.47681680001 2025-07-12,21:04:18.000,193,11056316,2885,0,1752354257,13170.46309787999,30341.819022419993,53330.52572664001 2025-07-12,21:04:19.000,193,11056336,3165,0,1752354258,13170.54393359999,27574.936809599996,53330.49079104 2025-07-12,21:04:20.000,193,11056345,3325,0,1752354259,13170.665187179991,28036.013353770002,53330.46284256 2025-07-12,21:04:21.000,193,11056253,3405,0,1752354260,13170.786440759992,30341.42427114,53330.53970088 2025-07-12,21:04:22.000,193,11056285,3325,0,1752354261,13170.847067549992,33108.10205919,53330.553675120005 2025-07-12,21:04:23.000,193,11056299,2764,0,1752354262,13170.975057440002,30341.459516789997,53330.53970088 2025-07-12,21:04:24.000,193,11056343,3325,0,1752354263,13171.129992569993,33108.2923857,53330.553675120005 2025-07-12,21:04:25.000,193,11056340,2764,0,1752354264,13171.116519949988,27575.190578280002,53330.602584960005 2025-07-12,21:04:26.000,193,11056313,2565,0,1752354265,13171.015475300002,31264.50784464,53330.54668800001 2025-07-12,21:04:27.000,193,11056368,2725,0,1752354266,13170.833594930002,25731.349644179994,53330.56066224 2025-07-12,21:04:28.000,193,11056274,2844,0,1752354267,13170.618033009996,28498.245955260005,53330.51873952 2025-07-12,21:04:29.000,193,11056320,2644,0,1752354268,13170.335107989995,32648.40009537,53330.47681680001 2025-07-12,21:04:30.000,193,11056382,2805,0,1752354269,13170.166700239999,28037.268098910004,53330.58861072 2025-07-12,21:04:31.000,193,11056352,3005,0,1752354270,13169.978083559989,27114.762554069996,53330.53970088 2025-07-12,21:04:32.000,193,11056328,2725,0,1752354271,13169.910720459993,30342.502788030004,53330.46982968 2025-07-12,21:04:33.000,193,11056264,3045,0,1752354272,13169.890511529993,28958.94889554,53330.54668800001 2025-07-12,21:04:34.000,193,11056323,3485,0,1752354273,13169.998292489989,28958.758569030004,53330.651494800004 2025-07-12,21:04:35.000,193,11056263,2605,0,1752354274,13170.11954606999,33108.644842199996,53330.62354632001 2025-07-12,21:04:36.000,193,11056321,2885,0,1752354275,13170.26774489,31725.16849014,53330.60957208 2025-07-12,21:04:37.000,193,11056295,2764,0,1752354276,13170.395734779995,28497.244978799994,53330.56764936 2025-07-12,21:04:38.000,193,11056273,2485,0,1752354277,13170.57087884,30341.706236340004,53330.553675120005 2025-07-12,21:04:39.000,193,11056336,2565,0,1752354278,13170.678659799996,28035.992206380004,53330.53970088 2025-07-12,21:04:40.000,193,11056417,3165,0,1752354279,13170.644978249991,32647.173546749997,53330.56764936 2025-07-12,21:04:41.000,193,11056303,3325,0,1752354280,13170.6112967,33569.460568559996,53330.61655920001 2025-07-12,21:04:42.000,193,11056426,2925,0,1752354281,13170.584351459991,30802.846222680004,53330.63053344 2025-07-12,21:04:43.000,193,11056289,2365,0,1752354282,13170.54393359999,27575.148283500006,53330.72835312 2025-07-12,21:04:44.000,193,11056328,2805,0,1752354283,13170.49004312,32186.576343420005,53330.64450768001 2025-07-12,21:04:45.000,193,11056363,3285,0,1752354284,13170.46983419,31264.49374638,53330.65848192 2025-07-12,21:04:46.000,193,11056303,3245,0,1752354285,13170.395734779995,25270.216706969994,53330.66546904001 2025-07-12,21:04:47.000,193,11056286,2764,0,1752354286,13170.34184429999,34031.72136657,53330.60957208 2025-07-12,21:04:48.000,193,11056325,3045,0,1752354287,13170.36878954,28498.393986990006,53330.721366000005 2025-07-12,21:04:49.000,193,11056343,2925,0,1752354288,13170.42941633,31265.14226634,53330.73534024 2025-07-12,21:04:50.000,193,11056329,3005,0,1752354289,13170.496779429996,29881.757552969997,53330.71437888001 2025-07-12,21:04:51.000,193,11056345,3405,0,1752354290,13170.537197289996,25731.709149810005,53330.64450768001 2025-07-12,21:04:52.000,193,11056292,2764,0,1752354291,13170.55066991,30804.206704769997,53330.63053344 2025-07-12,21:04:53.000,193,11056357,3005,0,1752354292,13170.624769319991,27115.333533600002,53330.58861072 2025-07-12,21:04:54.000,193,11056316,2685,0,1752354293,13170.624769319991,35876.838193200005,53330.64450768001 2025-07-12,21:04:55.000,193,11056393,2485,0,1752354294,13170.624769319991,29421.266086589996,53330.61655920001 2025-07-12,21:04:56.000,193,11056357,3205,0,1752354295,13170.658450869996,34493.61560982,53330.70739176 2025-07-12,21:04:57.000,193,11056315,3245,0,1752354296,13170.719077659996,26193.307329600008,53330.66546904001 2025-07-12,21:04:58.000,193,11056325,3245,0,1752354297,13170.799913379997,33571.124163240005,53330.71437888001 2025-07-12,21:04:59.000,193,11056344,3005,0,1752354298,13170.887485409992,28498.549067850006,53330.672456160006 2025-07-12,21:05:00.000,193,11056313,3205,0,1752354299,13170.968321129993,25731.659805899995,53330.721366000005 2025-07-12,21:05:01.000,193,11056400,2925,0,1752354300,13171.042420539998,29420.370847080005,53330.72835312 2025-07-12,21:05:02.000,193,11056366,2045,0,1752354301,13171.069365779993,27575.592378689995,53330.721366000005 2025-07-12,21:05:03.000,193,11056329,3205,0,1752354302,13171.062629469998,30803.163433530004,53330.770275840005 2025-07-12,21:05:04.000,193,11056345,2444,0,1752354303,13171.136728879988,30802.923763109997,53330.840147040006 2025-07-12,21:05:05.000,193,11056418,2685,0,1752354304,13171.210828289994,27575.014350030004,53330.8261728 2025-07-12,21:05:06.000,193,11056326,2725,0,1752354305,13171.392708659994,32647.187645009995,53330.889056880005 2025-07-12,21:05:07.000,193,11056344,2485,0,1752354306,13171.554380099995,31263.86637381,53330.97988944001 2025-07-12,21:05:08.000,193,11056350,2844,0,1752354307,13171.695842609995,32186.29437822,53331.0357864 2025-07-12,21:05:09.000,193,11056313,2965,0,1752354308,13171.74973309,24347.55608127,53331.11264472 2025-07-12,21:05:10.000,193,11056327,3285,0,1752354309,13171.70257891999,33109.00434783001,53331.0357864 2025-07-12,21:05:11.000,193,11056315,3444,0,1752354310,13171.534171169995,31726.000287479997,53331.056747760005 2025-07-12,21:05:12.000,193,11056391,2605,0,1752354311,13171.31860924999,28037.16941109,53331.09168336 2025-07-12,21:05:13.000,193,11056319,2485,0,1752354312,13171.150201499993,32648.696158830004,53331.12661896001 2025-07-12,21:05:14.000,193,11056365,3245,0,1752354313,13171.035684230003,31726.634709179998,53331.09867048001 2025-07-12,21:05:15.000,193,11056345,3045,0,1752354314,13170.894221720002,27576.558109499994,53331.175528800006 2025-07-12,21:05:16.000,193,11056339,3205,0,1752354315,13170.887485409992,27115.52386011,53331.16854168001 2025-07-12,21:05:17.000,193,11056312,2245,0,1752354316,13170.887485409992,31265.494722839998,53331.154567440004 2025-07-12,21:05:18.000,193,11056294,2805,0,1752354317,13170.927903269992,27115.213698389998,53331.12661896001 2025-07-12,21:05:19.000,193,11056310,2764,0,1752354318,13170.995266370002,29420.57527185,53331.070722 2025-07-12,21:05:20.000,193,11056312,2005,0,1752354319,13171.136728879988,33109.37090259,53331.12661896001 2025-07-12,21:05:21.000,193,11056433,3205,0,1752354320,13171.345554489999,25731.236858100005,53331.18251592 2025-07-12,21:05:22.000,193,11056370,3045,0,1752354321,13171.56785272,27114.56517843,53331.16155456 2025-07-12,21:05:23.000,193,11056321,2565,0,1752354322,13171.76320570999,32647.94895105,53331.11963184001 2025-07-12,21:05:24.000,193,11056404,2925,0,1752354323,13171.891195600001,30803.635725240005,53331.19649016001 2025-07-12,21:05:25.000,193,11056342,1765,0,1752354324,13171.877722979996,26192.644711379995,53331.21745152001 2025-07-12,21:05:26.000,193,11056479,3125,0,1752354325,13171.74973309,32648.541077970003,53331.20347728 2025-07-12,21:05:27.000,193,11056337,3125,0,1752354326,13171.62174319999,30804.206704769997,53331.18950304 2025-07-12,21:05:28.000,193,11056326,2764,0,1752354327,13171.372499729994,28498.908573480003,53331.24540000001 2025-07-12,21:05:29.000,193,11056313,3245,0,1752354328,13171.257982459989,26193.525852630002,53331.224438640005 2025-07-12,21:05:30.000,193,11056329,2885,0,1752354329,13171.170410429993,29882.638694220004,53331.154567440004 2025-07-12,21:05:31.000,193,11056362,1965,0,1752354330,13171.231037219994,27577.107941640003,53331.18251592 2025-07-12,21:05:32.000,193,11056359,3165,0,1752354331,13171.298400319989,31727.149295669995,53331.14758032001 2025-07-12,21:05:33.000,193,11056329,3005,0,1752354332,13171.493753309995,27576.875320349995,53331.13360608 2025-07-12,21:05:34.000,193,11056324,2844,0,1752354333,13171.64868844,34954.671006599994,53331.14758032001 2025-07-12,21:05:35.000,193,11056373,3245,0,1752354334,13171.850777740001,27576.544011239996,53331.09867048001 2025-07-12,21:05:36.000,193,11056295,3325,0,1752354335,13172.113493830002,28959.837085920008,53331.18251592 2025-07-12,21:05:37.000,193,11056305,3245,0,1752354336,13172.329055749993,29421.05461269,53331.2104644 2025-07-12,21:05:38.000,193,11056360,2325,0,1752354337,13172.59850814999,28960.048559820003,53331.18251592 2025-07-12,21:05:39.000,193,11056322,2485,0,1752354338,13172.874696859995,26193.511754370003,53331.28732272001 2025-07-12,21:05:40.000,193,11056300,2805,0,1752354339,13173.063313539991,29421.653788740005,53331.343219680006 2025-07-12,21:05:41.000,193,11056362,2245,0,1752354340,13173.366447489992,29883.040494629997,53331.3502068 2025-07-12,21:05:42.000,193,11056366,2725,0,1752354341,13173.474228450003,29883.287214180004,53331.41309088001 2025-07-12,21:05:43.000,193,11056349,3205,0,1752354342,13173.649372509994,33572.407104900005,53331.3502068 2025-07-12,21:05:44.000,193,11056298,1845,0,1752354343,13173.703262989999,28961.014290630003,53331.44802648 2025-07-12,21:05:45.000,193,11056296,2885,0,1752354344,13173.743680849999,28960.809865860007,53331.489949200004 2025-07-12,21:05:46.000,193,11056360,2165,0,1752354345,13173.656108819989,31265.9317689,53331.510910560006 2025-07-12,21:05:47.000,193,11056358,2885,0,1752354346,13173.548327859993,29882.074763819997,53331.57379464 2025-07-12,21:05:48.000,193,11056358,2764,0,1752354347,13173.339502249997,25270.1532648,53331.54584616 2025-07-12,21:05:49.000,193,11056303,3165,0,1752354348,13173.164358189992,29419.560197130006,53331.57379464 2025-07-12,21:05:50.000,193,11056401,3285,0,1752354349,13173.00942306,26191.178492339997,53331.46898784 2025-07-12,21:05:51.000,193,11056299,3565,0,1752354350,13172.98921413,29418.545122409996,53331.608730240005 2025-07-12,21:05:52.000,193,11056349,3005,0,1752354351,13173.070049850001,33107.065837079994,53331.54584616 2025-07-12,21:05:53.000,193,11056364,1885,0,1752354352,13173.258666529997,29879.078883569993,53331.53187192001 2025-07-12,21:05:54.000,193,11056365,3125,0,1752354353,13173.582009409998,29878.937900970006,53331.57379464 2025-07-12,21:05:55.000,193,11056365,3125,0,1752354354,13173.972715389995,26189.987189370004,53331.56680752 2025-07-12,21:05:56.000,193,11056329,3405,0,1752354355,13174.343212439991,29417.600538989995,53331.56680752 2025-07-12,21:05:57.000,193,11056316,2605,0,1752354356,13174.646346389993,27112.119130320003,53331.6646272 2025-07-12,21:05:58.000,193,11056377,2285,0,1752354357,13174.909062479994,26651.134224840003,53331.71353704 2025-07-12,21:05:59.000,193,11056366,2124,0,1752354358,13174.989898199994,32184.355867470003,53331.71353704 2025-07-12,21:06:00.000,193,11056344,2685,0,1752354359,13174.97642557999,30340.049690789994,53331.825330960004 2025-07-12,21:06:01.000,193,11056225,3525,0,1752354360,13174.834963069989,27112.386997260008,53331.81135672 2025-07-12,21:06:02.000,193,11056302,2885,0,1752354361,13174.639610079998,25267.869346680003,53331.88122792 2025-07-12,21:06:03.000,193,11056353,3325,0,1752354362,13174.397102919997,27573.266165790003,53331.846292320006 2025-07-12,21:06:04.000,193,11056332,2165,0,1752354363,13174.12765052,32645.235036,53331.944112000005 2025-07-12,21:06:05.000,193,11056285,3365,0,1752354364,13173.871670739994,29417.177591190004,53331.88821504001 2025-07-12,21:06:06.000,193,11056260,3005,0,1752354365,13173.635899889989,30800.280339360004,53331.895202160005 2025-07-12,21:06:07.000,193,11056349,3285,0,1752354366,13173.474228450003,33105.59256891,53331.92315064 2025-07-12,21:06:08.000,193,11056291,3485,0,1752354367,13173.400129039997,27111.280283850007,53331.846292320006 2025-07-12,21:06:09.000,193,11056324,1965,0,1752354368,13173.480964759998,28955.60760792,53331.88122792 2025-07-12,21:06:10.000,193,11056343,2725,0,1752354369,13173.548327859993,28494.580407660003,53331.88821504001 2025-07-12,21:06:11.000,193,11056372,3005,0,1752354370,13173.736944539989,24805.98215256,53331.86026656 2025-07-12,21:06:12.000,193,11056327,2525,0,1752354371,13173.804307639999,30800.555255429994,53331.86725368001 2025-07-12,21:06:13.000,193,11056310,3045,0,1752354372,13173.871670739994,29878.606591860007,53331.93712488001 2025-07-12,21:06:14.000,193,11056401,3485,0,1752354373,13173.99966062999,29417.85430767,53331.97206048 2025-07-12,21:06:15.000,193,11056350,2085,0,1752354374,13174.033342179995,28956.975139140006,53331.95808624001 2025-07-12,21:06:16.000,193,11056363,2605,0,1752354375,13174.073760039995,28957.151367390004,53332.04193168 2025-07-12,21:06:17.000,193,11056402,2805,0,1752354376,13174.06702373,30340.557228150006,53332.00699608001 2025-07-12,21:06:18.000,193,11056397,3685,0,1752354377,13174.013133249995,26190.579316289994,53332.062893040005 2025-07-12,21:06:19.000,193,11056373,3205,0,1752354378,13173.8447255,27112.859288969994,53332.02097032 2025-07-12,21:06:20.000,193,11056344,3085,0,1752354379,13173.649372509994,30340.655915969997,53332.11879 2025-07-12,21:06:21.000,193,11056308,2844,0,1752354380,13173.494437380003,28496.328591900005,53332.02097032 2025-07-12,21:06:22.000,193,11056367,3845,0,1752354381,13173.393392730002,30340.881488130006,53332.00699608001 2025-07-12,21:06:23.000,193,11056335,3565,0,1752354382,13173.373183800002,25268.743438799997,53331.95808624001 2025-07-12,21:06:24.000,193,11056383,3685,0,1752354383,13173.366447489992,24346.548055680003,53332.08385440001 2025-07-12,21:06:25.000,193,11056376,2685,0,1752354384,13173.305820699992,23885.58429759,53332.08385440001 2025-07-12,21:06:26.000,193,11056370,2844,0,1752354385,13173.157621879996,27574.626647879995,53332.062893040005 2025-07-12,21:06:27.000,193,11056429,2605,0,1752354386,13172.915114719995,33569.192701620006,53332.08385440001 2025-07-12,21:06:28.000,193,11056337,2365,0,1752354387,13172.544617669999,32185.871430419997,53332.00699608001 2025-07-12,21:06:29.000,193,11056302,2085,0,1752354388,13172.174120620002,31263.70424382,53332.013983200006 2025-07-12,21:06:30.000,193,11056354,2725,0,1752354389,13171.817096189996,26191.425211890004,53332.02795744 2025-07-12,21:06:31.000,193,11056363,3325,0,1752354390,13171.48028068999,24807.998203740004,53331.895202160005 2025-07-12,21:06:32.000,193,11056341,3245,0,1752354391,13171.305136629999,29419.172494979997,53331.9091764 2025-07-12,21:06:33.000,193,11056413,3285,0,1752354392,13171.33881817999,22963.727272710006,53331.81834384001 2025-07-12,21:06:34.000,193,11056395,3005,0,1752354393,13171.487017,32647.356824129994,53331.76943400001 2025-07-12,21:06:35.000,193,11056330,3085,0,1752354394,13171.554380099995,33569.855319840004,53331.85327944 2025-07-12,21:06:36.000,193,11056356,2565,0,1752354395,13171.58132533999,30342.22082283,53331.86725368001 2025-07-12,21:06:37.000,193,11056351,3405,0,1752354396,13171.58132533999,25270.230805230007,53331.76244688 2025-07-12,21:06:38.000,193,11056376,2764,0,1752354397,13171.46007175999,27114.910585799997,53331.825330960004 2025-07-12,21:06:39.000,193,11056343,2885,0,1752354398,13171.345554489999,25731.814886759996,53331.895202160005 2025-07-12,21:06:40.000,193,11056323,2485,0,1752354399,13171.190619359993,24348.599352510006,53331.78340824 2025-07-12,21:06:42.000,193,11056263,3125,0,1752354401,13171.123256259998,34954.699203120006,53331.8043696 2025-07-12,21:06:43.000,193,11056410,2205,0,1752354402,13171.022211609998,31726.76864265,53331.678601440006 2025-07-12,21:06:44.000,193,11056387,3205,0,1752354403,13170.799913379997,31265.593410660003,53331.594756 2025-07-12,21:06:45.000,193,11056375,2444,0,1752354404,13170.52372466999,27115.36877925,53331.594756 2025-07-12,21:06:46.000,193,11056343,2485,0,1752354405,13170.20038178999,30804.234901289994,53331.53885904 2025-07-12,21:06:47.000,193,11056396,2045,0,1752354406,13169.964610939998,28037.451376290002,53331.46898784 2025-07-12,21:06:48.000,193,11056349,3365,0,1752354407,13169.796203190002,32187.61256553,53331.392129520005 2025-07-12,21:06:49.000,193,11056354,2444,0,1752354408,13169.789466879993,24809.619503640002,53331.35719392 2025-07-12,21:06:50.000,193,11056331,3565,0,1752354409,13170.011765109994,27576.395979509995,53331.35719392 2025-07-12,21:06:51.000,193,11056411,3325,0,1752354410,13170.26100857999,27576.410077770008,53331.28732272001 2025-07-12,21:06:52.000,193,11056363,3285,0,1752354411,13170.57087884,32187.527975970006,53331.37116816 2025-07-12,21:06:53.000,193,11056364,2605,0,1752354412,13170.746022899992,34954.15642011,53331.45501360001 2025-07-12,21:06:54.000,193,11056326,2245,0,1752354413,13170.806649689992,30804.108016950006,53331.29430984001 2025-07-12,21:06:55.000,193,11056276,3005,0,1752354414,13170.705605039991,32187.492730319995,53331.2104644 2025-07-12,21:06:56.000,193,11056366,3045,0,1752354415,13170.44288894999,26654.017319010003,53331.25238712 2025-07-12,21:06:57.000,193,11056339,2764,0,1752354416,13170.092600829994,26653.918631189998,53331.21745152001 2025-07-12,21:06:58.000,193,11056383,3365,0,1752354417,13169.526750789992,32187.210765120006,53331.02879928001 2025-07-12,21:06:59.000,193,11056382,3045,0,1752354418,13169.02826385,30803.487693510004,53331.02181216 2025-07-12,21:07:00.000,193,11056340,3085,0,1752354419,13168.496095360002,28036.450399830006,53330.94495384 2025-07-12,21:07:01.000,193,11056327,2605,0,1752354420,13168.199697719996,28036.119090720007,53330.87508264 2025-07-12,21:07:02.000,193,11056305,3325,0,1752354421,13168.07170783,28958.039557769996,53330.83315992001 2025-07-12,21:07:03.000,193,11056339,3245,0,1752354422,13168.213170340001,30341.219846370004,53330.770275840005 2025-07-12,21:07:04.000,193,11056376,3205,0,1752354423,13168.516304290002,26652.226839990006,53330.66546904001 2025-07-12,21:07:05.000,193,11056341,3685,0,1752354424,13168.866592409999,30802.141309679995,53330.61655920001 2025-07-12,21:07:06.000,193,11056408,2885,0,1752354425,13169.1293085,29418.798891090002,53330.62354632001 2025-07-12,21:07:07.000,193,11056366,2685,0,1752354426,13169.344870419991,31263.21785385,53330.57463648001 2025-07-12,21:07:08.000,193,11056305,3365,0,1752354427,13169.466123999991,26652.198643469994,53330.46982968 2025-07-12,21:07:09.000,193,11056400,2885,0,1752354428,13169.587377579992,32185.540121309998,53330.51873952 2025-07-12,21:07:10.000,193,11056360,2165,0,1752354429,13169.621059129997,30341.212797240005,53330.434894080005 2025-07-12,21:07:11.000,193,11056400,3005,0,1752354430,13169.654740680002,27113.500759799994,53330.41393272 2025-07-12,21:07:12.000,193,11056361,3405,0,1752354431,13169.708631159992,27113.58534936,53330.49777816001 2025-07-12,21:07:13.000,193,11056442,3005,0,1752354432,13169.701894849997,29880.326579579996,53330.434894080005 2025-07-12,21:07:14.000,193,11056283,3525,0,1752354433,13169.614322820002,28035.999255510003,53330.4418812 2025-07-12,21:07:15.000,193,11056344,2925,0,1752354434,13169.540223409997,29880.538053480006,53330.42091984 2025-07-12,21:07:16.000,193,11056414,2085,0,1752354435,13169.540223409997,29880.481660439997,53330.32310016 2025-07-12,21:07:17.000,193,11056399,2965,0,1752354436,13169.472860310001,29880.467562179998,53330.40694560001 2025-07-12,21:07:18.000,193,11056368,2405,0,1752354437,13169.452651380001,29880.390021750005,53330.36502288 2025-07-12,21:07:19.000,193,11056364,2885,0,1752354438,13169.594113890002,31263.626703390008,53330.21130624001 2025-07-12,21:07:20.000,193,11056408,2965,0,1752354439,13169.627795439992,30341.11410942,53330.36502288 2025-07-12,21:07:21.000,193,11056362,1845,0,1752354440,13169.755785330002,30801.979179689995,53330.316113040004 2025-07-12,21:07:22.000,193,11056343,3405,0,1752354441,13169.863566289998,29879.565273540007,53330.28117744001 2025-07-12,21:07:23.000,193,11056382,2925,0,1752354442,13170.005028799998,28957.151367390004,53330.36502288 2025-07-12,21:07:24.000,193,11056301,3525,0,1752354443,13170.153227619994,31723.702271100003,53330.25322896 2025-07-12,21:07:25.000,193,11056328,2764,0,1752354444,13170.44288894999,33106.97419839,53330.28816456001 2025-07-12,21:07:26.000,193,11056310,2644,0,1752354445,13170.752759210001,30801.380003640006,53330.434894080005 2025-07-12,21:07:27.000,193,11056373,3165,0,1752354446,13171.049156849993,28495.933840619997,53330.32310016 2025-07-12,21:07:28.000,193,11056308,2045,0,1752354447,13171.305136629999,28034.955984269996,53330.483803920004 2025-07-12,21:07:29.000,193,11056308,2965,0,1752354448,13171.493753309995,28957.306448250005,53330.49079104 2025-07-12,21:07:30.000,193,11056374,3125,0,1752354449,13171.615006889995,30340.95902856,53330.53970088 2025-07-12,21:07:31.000,193,11056340,2805,0,1752354450,13171.6891063,29880.234940890005,53330.553675120005 2025-07-12,21:07:32.000,193,11056419,3165,0,1752354451,13171.695842609995,27114.036493680003,53330.53970088 2025-07-12,21:07:33.000,193,11056395,3405,0,1752354452,13171.70257891999,31725.63373272,53330.70040464 2025-07-12,21:07:34.000,193,11056358,2725,0,1752354453,13171.675633679995,31264.944890700004,53330.63752056 2025-07-12,21:07:35.000,193,11056419,2525,0,1752354454,13171.54090747999,31726.29635094,53330.67944328 2025-07-12,21:07:36.000,193,11056315,2605,0,1752354455,13171.385972349999,33109.85729256,53330.7563016 2025-07-12,21:07:37.000,193,11056342,3165,0,1752354456,13171.217564599989,26192.884381800002,53330.84713416 2025-07-12,21:07:38.000,193,11056415,2725,0,1752354457,13171.123256259998,31264.99423461,53330.889056880005 2025-07-12,21:07:39.000,193,11056353,3165,0,1752354458,13171.103047329998,27114.685013640003,53330.86110840001 2025-07-12,21:07:40.000,193,11056330,2285,0,1752354459,13171.170410429993,34031.136288780006,53330.81219856001 2025-07-12,21:07:41.000,193,11056380,2764,0,1752354460,13171.311872939994,30341.91066111,53330.86110840001 2025-07-12,21:07:43.000,193,11056346,2605,0,1752354462,13171.803623569991,30802.536060960003,53330.99386368 2025-07-12,21:07:44.000,193,11056349,3125,0,1752354463,13172.032658110002,23424.754472970002,53331.11264472 2025-07-12,21:07:45.000,193,11056370,2725,0,1752354464,13172.147175379992,32647.096006320004,53331.11963184001 2025-07-12,21:07:46.000,193,11056356,2605,0,1752354465,13172.288637889993,30341.790825899996,53331.1405932 2025-07-12,21:07:47.000,193,11056388,2725,0,1752354466,13172.362737299998,27114.38190105,53331.18950304 2025-07-12,21:07:48.000,193,11056282,2365,0,1752354467,13172.409891469993,28036.972035450002,53331.23142576 2025-07-12,21:07:49.000,193,11056378,2605,0,1752354468,13172.268428959993,32187.513877710007,53331.19649016001 2025-07-12,21:07:50.000,193,11056413,3125,0,1752354469,13172.180856929997,32187.781744649998,53331.28732272001 2025-07-12,21:07:51.000,193,11056314,2485,0,1752354470,13171.992240250001,29421.315430500006,53331.31527120001 2025-07-12,21:07:52.000,193,11056380,2565,0,1752354471,13171.83056881,22965.686930850003,53331.343219680006 2025-07-12,21:07:53.000,193,11056360,3005,0,1752354472,13171.635215819995,33110.51991078,53331.37116816 2025-07-12,21:07:54.000,193,11056323,3365,0,1752354473,13171.574589029995,28499.197587810006,53331.46898784 2025-07-12,21:07:55.000,193,11056379,3205,0,1752354474,13171.615006889995,28038.10694538,53331.43405224001 2025-07-12,21:07:56.000,193,11056367,2205,0,1752354475,13171.66889737,27577.037450339994,53331.45501360001 2025-07-12,21:07:57.000,193,11056357,3245,0,1752354476,13171.675633679995,30805.087846020004,53331.41309088001 2025-07-12,21:07:58.000,193,11056403,3125,0,1752354477,13171.64868844,28499.789714729995,53331.37116816 2025-07-12,21:07:59.000,193,11056326,2444,0,1752354478,13171.60827058,28038.988086629994,53331.45501360001 2025-07-12,21:08:00.000,193,11056384,2805,0,1752354479,13171.37923603999,29422.619519550004,53331.46898784 2025-07-12,21:08:01.000,193,11056387,2965,0,1752354480,13171.190619359993,25733.85913446,53331.40610376 2025-07-12,21:08:02.000,193,11056328,2405,0,1752354481,13170.961584819997,25734.070608359994,53331.32924544 2025-07-12,21:08:03.000,193,11056424,3205,0,1752354482,13170.867276479992,32190.122055810003,53331.273348480005 2025-07-12,21:08:04.000,193,11056344,2764,0,1752354483,13170.806649689992,27578.926617179997,53331.19649016001 2025-07-12,21:08:05.000,193,11056353,3005,0,1752354484,13170.900958029997,28962.346576199998,53331.16854168001 2025-07-12,21:08:06.000,193,11056365,3085,0,1752354485,13171.008738989993,30806.843079390004,53331.24540000001 2025-07-12,21:08:07.000,193,11056317,3325,0,1752354486,13171.116519949988,29884.408025850003,53331.18950304 2025-07-12,21:08:08.000,193,11056334,2685,0,1752354487,13171.210828289994,27117.483518249996,53331.18950304 2025-07-12,21:08:09.000,193,11056265,3085,0,1752354488,13171.284927699999,32651.050568249993,53331.14758032001 2025-07-12,21:08:10.000,193,11056357,3045,0,1752354489,13171.298400319989,31728.643711230005,53331.154567440004 2025-07-12,21:08:11.000,193,11056310,2764,0,1752354490,13171.48028068999,26195.126005140002,53331.070722 2025-07-12,21:08:12.000,193,11056319,3245,0,1752354491,13171.554380099995,28962.050512739996,53331.09867048001 2025-07-12,21:08:13.000,193,11056344,2844,0,1752354492,13171.736260469996,31728.897479909996,53331.18950304 2025-07-12,21:08:14.000,193,11056312,2844,0,1752354493,13171.850777740001,34957.03951428,53331.2104644 2025-07-12,21:08:15.000,193,11056345,2764,0,1752354494,13171.911404530001,31268.109950070007,53331.105657600005 2025-07-12,21:08:16.000,193,11056377,2325,0,1752354495,13171.924877149992,30807.20258502,53331.14758032001 2025-07-12,21:08:17.000,193,11056337,3405,0,1752354496,13171.911404530001,22968.09773331,53331.12661896001 2025-07-12,21:08:18.000,193,11056352,2525,0,1752354497,13171.911404530001,26657.372704890004,53331.06373488 2025-07-12,21:08:19.000,193,11056350,2685,0,1752354498,13171.844041429991,28963.213619190006,53330.99386368 2025-07-12,21:08:20.000,193,11056391,3125,0,1752354499,13171.870986670001,29885.627525339994,53331.04976064001 2025-07-12,21:08:21.000,193,11056354,1805,0,1752354500,13171.877722979996,32652.453345119997,53331.007837920006 2025-07-12,21:08:22.000,193,11056411,2965,0,1752354501,13171.938349769996,31268.962894800003,53331.175528800006 2025-07-12,21:08:23.000,193,11056364,2844,0,1752354502,13171.965295009992,30346.682922120002,53331.02879928001 2025-07-12,21:08:24.000,193,11056365,2405,0,1752354503,13171.998976559997,26657.612375309996,53331.056747760005 2025-07-12,21:08:25.000,193,11056318,2805,0,1752354504,13172.052867040002,27118.808754690006,53331.070722 2025-07-12,21:08:26.000,193,11056311,3005,0,1752354505,13172.174120620002,29424.558030300002,53331.00085080001 2025-07-12,21:08:27.000,193,11056333,3125,0,1752354506,13172.268428959993,28502.15822241,53330.986876560004 2025-07-12,21:08:28.000,193,11056325,3125,0,1752354507,13172.416627779989,24812.904398219995,53331.08469624 2025-07-12,21:08:29.000,193,11056290,2365,0,1752354508,13172.55809028999,29885.40195318,53331.007837920006 2025-07-12,21:08:30.000,193,11056273,3045,0,1752354509,13172.632189699994,32190.96795141,53330.99386368 2025-07-12,21:08:31.000,193,11056405,2965,0,1752354510,13172.68608018,28962.889359210007,53331.070722 2025-07-12,21:08:32.000,193,11056288,2525,0,1752354511,13172.71976172999,32190.819919679998,53331.09168336 2025-07-12,21:08:33.000,193,11056288,1405,0,1752354512,13172.74670697,28040.581190009994,53331.00085080001 2025-07-12,21:08:34.000,193,11056304,2405,0,1752354513,13172.713025419995,26196.021244649994,53331.04277352 2025-07-12,21:08:35.000,193,11056342,2885,0,1752354514,13172.672607559995,29885.09179146,53330.93097960001 2025-07-12,21:08:36.000,193,11056375,2485,0,1752354515,13172.611980769994,28962.720180090007,53331.007837920006 2025-07-12,21:08:37.000,193,11056326,2005,0,1752354516,13172.490727189994,26656.9286097,53331.070722 2025-07-12,21:08:38.000,193,11056336,2565,0,1752354517,13172.409891469993,27579.102845429996,53330.97988944001 2025-07-12,21:08:39.000,193,11056372,2805,0,1752354518,13172.342528369998,29423.599348620002,53330.90303112 2025-07-12,21:08:40.000,193,11056331,2965,0,1752354519,13172.349264679993,26656.695988410007,53330.99386368 2025-07-12,21:08:41.000,193,11056349,3005,0,1752354520,13172.362737299998,32190.234841890007,53330.88206976001 2025-07-12,21:08:42.000,193,11056323,2405,0,1752354521,13172.450309329994,28962.269035770005,53330.896044 2025-07-12,21:08:43.000,193,11056396,2444,0,1752354522,13172.531145049994,25273.19143983,53330.9659152 2025-07-12,21:08:44.000,193,11056334,2485,0,1752354523,13172.53788135999,28962.283134030004,53330.889056880005 2025-07-12,21:08:45.000,193,11056352,3125,0,1752354524,13172.66587125,29423.45131689,53331.02181216 2025-07-12,21:08:46.000,193,11056325,3205,0,1752354525,13172.70628911,26656.562054940005,53330.986876560004 2025-07-12,21:08:47.000,193,11056365,3005,0,1752354526,13172.74670697,29423.423120370004,53330.95194096001 2025-07-12,21:08:48.000,193,11056295,2285,0,1752354527,13172.70628911,30806.850128520004,53330.896044 2025-07-12,21:08:49.000,193,11056290,2685,0,1752354528,13172.80059744999,26656.576153200003,53330.93097960001 2025-07-12,21:08:50.000,193,11056297,2325,0,1752354529,13172.80059744999,29423.29623603,53330.90303112 2025-07-12,21:08:51.000,193,11056322,2644,0,1752354530,13172.84775162,28962.135102300002,53330.92399248 2025-07-12,21:08:52.000,193,11056355,2485,0,1752354531,13172.90164209999,26195.344528169997,53331.00085080001 2025-07-12,21:08:53.000,193,11056328,2685,0,1752354532,13172.935323649996,25273.113899400007,53330.95892808001 2025-07-12,21:08:54.000,193,11056314,3005,0,1752354533,13172.92185102999,27578.73629067,53331.01482504 2025-07-12,21:08:55.000,193,11056328,1965,0,1752354534,13172.854487929995,28962.16329882,53331.056747760005 2025-07-12,21:08:56.000,193,11056329,2885,0,1752354535,13172.76017958999,25734.218640089995,53330.95892808001 2025-07-12,21:08:57.000,193,11056387,2805,0,1752354536,13172.55809028999,31728.99616773,53330.88206976001 2025-07-12,21:08:58.000,193,11056389,3565,0,1752354537,13172.403155159998,28039.925620919996,53330.79822432 2025-07-12,21:08:59.000,193,11056302,2124,0,1752354538,13172.302110509998,28501.129049430005,53330.8261728 2025-07-12,21:09:00.000,193,11056325,3005,0,1752354539,13172.140439069997,32190.206645369995,53330.84713416 2025-07-12,21:09:01.000,193,11056404,2885,0,1752354540,13172.100021209997,30345.56915958,53330.76328872001 2025-07-12,21:09:02.000,193,11056425,2285,0,1752354541,13172.059603349997,26195.196496439996,53330.80521144 2025-07-12,21:09:03.000,193,11056321,3485,0,1752354542,13172.073075970002,29422.936730400004,53330.770275840005 2025-07-12,21:09:04.000,193,11056371,3365,0,1752354543,13172.140439069997,31728.38289342,53330.7563016 2025-07-12,21:09:05.000,193,11056365,3525,0,1752354544,13172.167384309992,32650.416146550007,53330.64450768001 2025-07-12,21:09:06.000,193,11056356,2925,0,1752354545,13172.147175379992,30805.729316850004,53330.651494800004 2025-07-12,21:09:07.000,193,11056160,1805,0,1752354546,13172.180856929997,28960.89445542,53330.70040464 2025-07-12,21:09:08.000,193,11056394,3005,0,1752354547,13172.160647999997,26655.0253446,53330.721366000005 2025-07-12,21:09:09.000,193,11056359,2365,0,1752354548,13172.120230139997,31727.367818700004,53330.66546904001 2025-07-12,21:09:10.000,193,11056313,2285,0,1752354549,13172.106757519992,29421.70313265,53330.70739176 2025-07-12,21:09:11.000,193,11056382,2644,0,1752354550,13172.167384309992,30805.108993410002,53330.73534024 2025-07-12,21:09:12.000,193,11056370,2124,0,1752354551,13172.207802169993,29882.970003330003,53330.70739176 2025-07-12,21:09:13.000,193,11056420,3005,0,1752354552,13172.295374199988,22043.942692049997,53330.7563016 2025-07-12,21:09:14.000,193,11056348,1724,0,1752354553,13172.295374199988,29883.230821139994,53330.672456160006 2025-07-12,21:09:15.000,193,11056354,3005,0,1752354554,13172.329055749993,24349.868195910007,53330.67944328 2025-07-12,21:09:16.000,193,11056321,3645,0,1752354555,13172.288637889993,34494.91264974,53330.70040464 2025-07-12,21:09:17.000,193,11056375,2365,0,1752354556,13172.302110509998,26194.66076256,53330.672456160006 2025-07-12,21:09:18.000,193,11056338,3085,0,1752354557,13172.335792059988,25733.718151859997,53330.67944328 2025-07-12,21:09:19.000,193,11056398,2764,0,1752354558,13172.369473609993,31267.5530688,53330.69341752001 2025-07-12,21:09:20.000,193,11056379,2444,0,1752354559,13172.497463499989,26656.4351706,53330.66546904001 2025-07-12,21:09:21.000,193,11056302,3165,0,1752354560,13172.544617669999,28501.1924916,53330.74931448 2025-07-12,21:09:22.000,193,11056377,3165,0,1752354561,13172.483990879999,32190.30533319,53330.69341752001 2025-07-12,21:09:23.000,193,11056310,3165,0,1752354562,13172.382946229998,34496.02641228,53330.83315992001 2025-07-12,21:09:24.000,193,11056332,2644,0,1752354563,13172.241483719998,26195.570100330006,53330.83315992001 2025-07-12,21:09:25.000,193,11056381,2685,0,1752354564,13172.268428959993,32190.31943145,53330.79123720001 2025-07-12,21:09:26.000,193,11056401,3085,0,1752354565,13172.248220029993,28040.144143950005,53330.7563016 2025-07-12,21:09:27.000,193,11056368,1885,0,1752354566,13172.430100399994,34035.01331028,53330.71437888001 2025-07-12,21:09:28.000,193,11056327,2365,0,1752354567,13172.652398629994,29884.9367106,53330.69341752001 2025-07-12,21:09:29.000,193,11056312,2605,0,1752354568,13172.915114719995,29885.021300160006,53330.81219856001 2025-07-12,21:09:30.000,193,11056348,2605,0,1752354569,13173.083522469991,27579.405958019997,53330.91700536 2025-07-12,21:09:31.000,193,11056375,3285,0,1752354570,13173.150885570001,30807.505697610002,53330.83315992001 2025-07-12,21:09:32.000,193,11056383,3045,0,1752354571,13173.123940329991,30346.429153439996,53330.84713416 2025-07-12,21:09:33.000,193,11056391,2565,0,1752354572,13173.022895679991,29885.38785492,53330.889056880005 2025-07-12,21:09:34.000,193,11056341,3165,0,1752354573,13172.9690052,29885.55703404,53330.87508264 2025-07-12,21:09:35.000,193,11056308,2885,0,1752354574,13172.90837841,31730.27910939,53330.95892808001 2025-07-12,21:09:36.000,193,11056290,2644,0,1752354575,13172.935323649996,29885.89539228,53330.86110840001 2025-07-12,21:09:37.000,193,11056344,2165,0,1752354576,13172.975741509996,24352.229654459996,53330.87508264 2025-07-12,21:09:38.000,193,11056402,2444,0,1752354577,13173.056577229996,29886.05047314,53330.79822432 2025-07-12,21:09:39.000,193,11056407,2885,0,1752354578,13173.224984979992,30347.324392950002,53330.79123720001 2025-07-12,21:09:40.000,193,11056356,2685,0,1752354579,13173.420337969997,30808.732246230007,53330.90303112 2025-07-12,21:09:41.000,193,11056365,3005,0,1752354580,13173.642636199998,25275.129950579998,53330.87508264 2025-07-12,21:09:42.000,193,11056392,2565,0,1752354581,13173.811043949994,34959.5349063,53330.97290232 2025-07-12,21:09:43.000,193,11056359,2085,0,1752354582,13174.01986955999,30809.380766190006,53330.93097960001 2025-07-12,21:09:44.000,193,11056323,3005,0,1752354583,13174.08723266,27581.591188320002,53330.94495384 2025-07-12,21:09:45.000,193,11056310,2764,0,1752354584,13174.12091420999,29426.35555845,53330.91700536 2025-07-12,21:09:46.000,193,11056256,2644,0,1752354585,13174.215222549996,28504.301157930007,53330.90303112 2025-07-12,21:09:47.000,193,11056327,3125,0,1752354586,13174.336476129996,26198.67171753,53331.02181216 2025-07-12,21:09:48.000,193,11056277,3365,0,1752354587,13174.437520779997,33577.2710046,53331.105657600005 2025-07-12,21:09:49.000,193,11056299,3205,0,1752354588,13174.538565429997,29888.094720840003,53331.18251592 2025-07-12,21:09:50.000,193,11056307,3325,0,1752354589,13174.558774359997,25276.624366140008,53331.16854168001 2025-07-12,21:09:51.000,193,11056277,3165,0,1752354590,13174.545301739992,27121.240704540003,53331.23841288 2025-07-12,21:09:52.000,193,11056274,1885,0,1752354591,13174.565510669992,28965.913435979994,53331.224438640005 2025-07-12,21:09:53.000,193,11056330,3125,0,1752354592,13174.491411260002,29427.032274929996,53331.30828408 2025-07-12,21:09:54.000,193,11056286,2685,0,1752354593,13174.390366610001,29888.165212139997,53331.23142576 2025-07-12,21:09:55.000,193,11056316,1965,0,1752354594,13174.262376719991,26660.030226899995,53331.18950304 2025-07-12,21:09:56.000,193,11056325,2805,0,1752354595,13174.22869517,29426.884243199995,53331.224438640005 2025-07-12,21:09:57.000,193,11056367,2405,0,1752354596,13174.134386829995,29887.897345200006,53331.175528800006 2025-07-12,21:09:58.000,193,11056337,2444,0,1752354597,13174.10744159,30810.022237020006,53331.23841288 2025-07-12,21:09:59.000,193,11056335,3765,0,1752354598,13174.073760039995,26659.515640409998,53331.19649016001 2025-07-12,21:10:00.000,193,11056269,2644,0,1752354599,13174.013133249995,26659.34646129,53331.16854168001 2025-07-12,21:10:01.000,193,11056385,2444,0,1752354600,13173.99966062999,34498.90245732,53331.19649016001 2025-07-12,21:10:02.000,193,11056325,3365,0,1752354601,13173.99966062999,28965.04639299,53331.12661896001 2025-07-12,21:10:03.000,193,11056368,3045,0,1752354602,13174.02660587,29426.101789770008,53331.13360608 2025-07-12,21:10:04.000,193,11056346,3045,0,1752354603,13173.97945169999,29887.31931654,53331.07770912001 2025-07-12,21:10:05.000,193,11056371,3085,0,1752354604,13173.91882490999,31731.858114510003,53331.07770912001 2025-07-12,21:10:06.000,193,11056163,3485,0,1752354605,13173.85819811999,29887.15718655,53331.00085080001 2025-07-12,21:10:07.000,193,11056438,1765,0,1752354606,13173.804307639999,34037.43116187,53331.00085080001 2025-07-12,21:10:08.000,193,11056391,3165,0,1752354607,13173.75715346999,31270.407966450002,53330.95892808001 2025-07-12,21:10:09.000,193,11056361,3325,0,1752354608,13173.770626089994,27120.00005766,53330.9659152 2025-07-12,21:10:10.000,193,11056335,2444,0,1752354609,13173.82451657,29886.818828310003,53330.91700536 2025-07-12,21:10:11.000,193,11056355,2405,0,1752354610,13173.851461809994,29886.804730050004,53330.90303112 2025-07-12,21:10:12.000,193,11056366,1965,0,1752354611,13173.93903383999,28964.447216939996,53330.86809552 2025-07-12,21:10:13.000,193,11056329,2325,0,1752354612,13173.92556122,28041.97691775,53330.83315992001 2025-07-12,21:10:14.000,193,11056376,2725,0,1752354613,13173.851461809994,31269.851085179995,53330.840147040006 2025-07-12,21:10:15.000,193,11056340,2885,0,1752354614,13173.743680849999,26658.20450223,53330.90303112 2025-07-12,21:10:16.000,193,11056374,2644,0,1752354615,13173.676317749989,30808.259954520006,53330.77726296 2025-07-12,21:10:17.000,193,11056350,2565,0,1752354616,13173.622427269998,28502.263959360003,53330.73534024 2025-07-12,21:10:18.000,193,11056361,3085,0,1752354617,13173.528118929993,27118.625477309994,53330.74931448 2025-07-12,21:10:19.000,193,11056338,2644,0,1752354618,13173.501173689998,27579.54694062,53330.84713416 2025-07-12,21:10:20.000,193,11056365,2485,0,1752354619,13173.494437380003,32190.728280990006,53330.840147040006 2025-07-12,21:10:21.000,193,11056357,2405,0,1752354620,13173.507909999993,29423.740331220004,53330.819185680004 2025-07-12,21:10:22.000,193,11056415,3005,0,1752354621,13173.669581439994,30807.04045503,53330.6864304 2025-07-12,21:10:23.000,193,11056360,2124,0,1752354622,13173.88514336,27117.828925620008,53330.7563016 2025-07-12,21:10:24.000,193,11056315,3005,0,1752354623,13174.134386829995,29884.584254100002,53330.73534024 2025-07-12,21:10:25.000,193,11056321,3085,0,1752354624,13174.437520779997,27117.779581709998,53330.69341752001 2025-07-12,21:10:26.000,193,11056259,2444,0,1752354625,13174.801281519998,26195.443215990002,53330.83315992001 2025-07-12,21:10:27.000,193,11056278,2805,0,1752354626,13175.13809701999,29423.45131689,53330.8261728 2025-07-12,21:10:28.000,193,11056325,2565,0,1752354627,13175.421022039991,27117.807778229995,53330.88206976001 2025-07-12,21:10:29.000,193,11056395,2124,0,1752354628,13175.724155989992,27117.793679969996,53330.86809552 2025-07-12,21:10:30.000,193,11056324,2805,0,1752354629,13175.966663149993,30806.8924233,53330.87508264 2025-07-12,21:10:31.000,193,11056313,3365,0,1752354630,13176.229379239994,29884.577204970003,53330.896044 2025-07-12,21:10:32.000,193,11056361,2325,0,1752354631,13176.330423889995,33573.57726048,53330.937966720005 2025-07-12,21:10:33.000,193,11056288,3005,0,1752354632,13176.32368758,31267.679953140003,53330.99386368 2025-07-12,21:10:34.000,193,11056343,2045,0,1752354633,13176.330423889995,34034.38593771,53331.0357864 2025-07-12,21:10:35.000,193,11056405,1724,0,1752354634,13176.4045233,30345.09686787,53331.02879928001 2025-07-12,21:10:36.000,193,11056340,1965,0,1752354635,13176.613348909996,29883.872291969994,53331.16155456 2025-07-12,21:10:37.000,193,11056359,3125,0,1752354636,13176.862592379992,34956.116078249994,53331.26636136001 2025-07-12,21:10:38.000,193,11056316,3205,0,1752354637,13177.132044780003,33111.267118560005,53331.25238712 2025-07-12,21:10:39.000,193,11056351,2685,0,1752354638,13177.39476086999,30344.15933358,53331.30129696 2025-07-12,21:10:40.000,193,11056335,2764,0,1752354639,13177.51601444999,28960.436261969997,53331.5248848 2025-07-12,21:10:41.000,193,11056336,3005,0,1752354640,13177.59685016999,33571.35678453,53331.5248848 2025-07-12,21:10:42.000,193,11056405,2525,0,1752354641,13177.731576369995,25731.998164139994,53331.62270448001 2025-07-12,21:10:43.000,193,11056347,2925,0,1752354642,13177.967347220001,28959.60446463,53331.63667872 2025-07-12,21:10:44.000,193,11056384,2965,0,1752354643,13178.189645450002,30803.931788700007,53331.727511280005 2025-07-12,21:10:45.000,193,11056422,3205,0,1752354644,13178.445625229993,31264.83915375,53331.86725368001 2025-07-12,21:10:46.000,193,11056342,2124,0,1752354645,13178.667923459994,30803.558184809997,53332.00000896 2025-07-12,21:10:47.000,193,11056304,2165,0,1752354646,13178.85654013999,29420.025439710007,53332.0489188 2025-07-12,21:10:48.000,193,11056354,2485,0,1752354647,13178.98453003,30342.150331530007,53332.14673848 2025-07-12,21:10:49.000,193,11056311,2764,0,1752354648,13179.051893129996,31725.288325350004,53332.20263544001 2025-07-12,21:10:50.000,193,11056272,2925,0,1752354649,13179.294400289997,32186.343722129997,53332.1886612 2025-07-12,21:10:51.000,193,11056370,2245,0,1752354650,13179.718787819998,29880.77067477,53332.41923616001 2025-07-12,21:10:52.000,193,11056390,2685,0,1752354651,13180.22401107,29880.728379990003,53332.45417176 2025-07-12,21:10:53.000,193,11056324,2844,0,1752354652,13180.641662289992,27574.965006119994,53332.53103008 2025-07-12,21:10:54.000,193,11056313,2565,0,1752354653,13180.783124799993,26652.572247360004,53332.76160504 2025-07-12,21:10:55.000,193,11056363,3205,0,1752354654,13180.742706939993,27113.493710669994,53332.77557928001 2025-07-12,21:10:56.000,193,11056365,3485,0,1752354655,13180.554090259997,29879.97412308,53332.901347440005 2025-07-12,21:10:57.000,193,11056359,3165,0,1752354656,13180.432836679996,29879.847238739996,53332.93628304 2025-07-12,21:10:58.000,193,11056362,2764,0,1752354657,13180.466518230001,25268.623603590007,53332.97121864001 2025-07-12,21:10:59.000,193,11056311,3205,0,1752354658,13180.594508119997,30801.958032299997,53333.04807696 2025-07-12,21:11:00.000,193,11056338,2965,0,1752354659,13180.816806349998,28035.287293379995,53333.0969868 2025-07-12,21:11:01.000,193,11056317,3125,0,1752354660,13181.025631959994,28035.23090034,53333.117948160005 2025-07-12,21:11:02.000,193,11056334,3165,0,1752354661,13181.167094469994,24346.26609048,53333.15288376 2025-07-12,21:11:03.000,193,11056306,2925,0,1752354662,13181.28161174,30801.725411010004,53333.24371632 2025-07-12,21:11:04.000,193,11056317,2525,0,1752354663,13181.22098495,31262.717365620003,53333.31358752 2025-07-12,21:11:05.000,193,11056301,2725,0,1752354664,13181.207512329995,25729.171463010003,53333.41839432 2025-07-12,21:11:06.000,193,11056359,3125,0,1752354665,13181.21424863999,32645.601590759994,53333.39743296001 2025-07-12,21:11:07.000,193,11056318,1885,0,1752354666,13181.31529328999,32184.37701486,53333.53018824 2025-07-12,21:11:08.000,193,11056317,3605,0,1752354667,13181.43654686999,29878.719377939997,53333.43236856 2025-07-12,21:11:09.000,193,11056285,2365,0,1752354668,13181.631899859996,29878.662984900002,53333.56512384001 2025-07-12,21:11:10.000,193,11056299,3485,0,1752354669,13181.874407019997,30800.928859320004,53333.523201120006 2025-07-12,21:11:11.000,193,11056286,2885,0,1752354670,13182.076496319998,30339.880511669995,53333.59307232001 2025-07-12,21:11:12.000,193,11056342,1645,0,1752354671,13182.231431449989,31723.25817591,53333.75377608 2025-07-12,21:11:13.000,193,11056332,2885,0,1752354672,13182.35268502999,26189.980140240004,53333.68390488001 2025-07-12,21:11:14.000,193,11056401,2685,0,1752354673,13182.35942134,30339.774774720005,53333.75377608 2025-07-12,21:11:15.000,193,11056303,2605,0,1752354674,13182.37963027,31723.131291569996,53333.89351848 2025-07-12,21:11:16.000,193,11056332,3525,0,1752354675,13182.527829089995,23884.195618979997,53333.9354412 2025-07-12,21:11:17.000,193,11056355,3125,0,1752354676,13182.669291599996,32184.0809514,53333.98435104 2025-07-12,21:11:18.000,193,11056282,3165,0,1752354677,13182.783808870001,25728.480648270008,53333.91447984 2025-07-12,21:11:19.000,193,11056259,2565,0,1752354678,13183.019579719992,29878.388068829998,53333.970376799996 2025-07-12,21:11:20.000,193,11056359,3485,0,1752354679,13183.134096989997,30800.576402820006,53334.075183600005 2025-07-12,21:11:21.000,193,11056287,3525,0,1752354680,13183.161042229993,25728.515893920005,53334.01928664001 2025-07-12,21:11:22.000,193,11056363,3365,0,1752354681,13183.046524960002,30800.696238029996,53334.10313208 2025-07-12,21:11:23.000,193,11056354,2925,0,1752354682,13182.851171969996,29878.627739250005,53334.22890024 2025-07-12,21:11:24.000,193,11056297,3845,0,1752354683,13182.669291599996,26189.839157640003,53334.20095176 2025-07-12,21:11:25.000,193,11056312,3045,0,1752354684,13182.54130171,27112.076835540007,53334.242874480005 2025-07-12,21:11:26.000,193,11056377,3525,0,1752354685,13182.46046599,27112.034540759996,53334.25684872 2025-07-12,21:11:27.000,193,11056279,2844,0,1752354686,13182.3998392,24806.235921240004,53334.22890024 2025-07-12,21:11:28.000,193,11056339,3045,0,1752354687,13182.386366579995,24806.003299949996,53334.25684872 2025-07-12,21:11:29.000,193,11056358,2485,0,1752354688,13182.39310288999,33105.63486369001,53334.27781008 2025-07-12,21:11:30.000,193,11056384,2764,0,1752354689,13182.46046599,24805.559204760008,53334.28479720001 2025-07-12,21:11:31.000,193,11056308,2365,0,1752354690,13182.44025706,33566.38714788,53334.33370704001 2025-07-12,21:11:32.000,193,11056296,1845,0,1752354691,13182.53456539999,29416.486776449994,53334.38261688001 2025-07-12,21:11:33.000,193,11056345,3565,0,1752354692,13182.66255529,30799.82919504,53334.32671992 2025-07-12,21:11:34.000,193,11056343,3085,0,1752354693,13182.797281489991,30338.780847390008,53334.39659112 2025-07-12,21:11:35.000,193,11056370,2965,0,1752354694,13182.952216619997,31722.200806409994,53334.43152672001 2025-07-12,21:11:36.000,193,11056320,2725,0,1752354695,13182.992634479997,29878.021514070002,53334.22191312 2025-07-12,21:11:37.000,193,11056325,2525,0,1752354696,13182.918535069992,25267.037549340006,53334.46646232 2025-07-12,21:11:38.000,193,11056301,2605,0,1752354697,13182.878117209992,26650.38701706,53334.508385040004 2025-07-12,21:11:39.000,193,11056191,3205,0,1752354698,13182.736654699991,30800.238044579994,53334.50139792001 2025-07-12,21:11:40.000,193,11056355,3245,0,1752354699,13182.70297315,29416.88857686,53334.46646232 2025-07-12,21:11:41.000,193,11056330,2165,0,1752354700,13182.53456539999,22500.359761290005,53334.50139792001 2025-07-12,21:11:42.000,193,11056361,2325,0,1752354701,13182.46046599,32644.642909079994,53334.50139792001 2025-07-12,21:11:43.000,193,11056301,3725,0,1752354702,13182.386366579995,29416.796938169995,53334.54332064 2025-07-12,21:11:44.000,193,11056362,2805,0,1752354703,13182.31226716999,25727.93081613,53334.578256240005 2025-07-12,21:11:45.000,193,11056306,2285,0,1752354704,13182.25164037999,26649.90767622,53334.62017896001 2025-07-12,21:11:46.000,193,11056278,3245,0,1752354705,13182.27184930999,28033.045670039995,53334.55729488 2025-07-12,21:11:47.000,193,11056297,3645,0,1752354706,13182.27184930999,24344.052663659997,53334.59223048 2025-07-12,21:11:48.000,193,11056342,2045,0,1752354707,13182.325739789994,29416.049730390005,53334.57126912001 2025-07-12,21:11:49.000,193,11056295,3045,0,1752354708,13182.366157649994,32182.64997801,53334.54332064 2025-07-12,21:11:50.000,193,11056310,2245,0,1752354709,13182.37289395999,27571.912732829995,53334.641140319996 2025-07-12,21:11:51.000,193,11056314,2885,0,1752354710,13182.386366579995,29877.54922236,53334.72498576 2025-07-12,21:11:52.000,193,11056332,2005,0,1752354711,13182.48067492,27111.223890809997,53334.578256240005 2025-07-12,21:11:53.000,193,11056291,3045,0,1752354712,13182.52109278,29416.663004700007,53334.641140319996 2025-07-12,21:11:54.000,193,11056337,2764,0,1752354713,13182.50088385,31260.98327964,53334.73896000001 2025-07-12,21:11:55.000,193,11056334,2045,0,1752354714,13182.366157649994,28494.192705509995,53334.641140319996 2025-07-12,21:11:56.000,193,11056326,2925,0,1752354715,13182.197749899999,24344.01741801,53334.75992136 2025-07-12,21:11:57.000,193,11056300,2165,0,1752354716,13181.988924290003,27571.426342859995,53334.66908880001 2025-07-12,21:11:58.000,193,11056333,2764,0,1752354717,13181.800307609992,30337.864460490004,53334.66908880001 2025-07-12,21:11:59.000,193,11056325,2165,0,1752354718,13181.732944509997,31721.087043870008,53334.564282 2025-07-12,21:12:00.000,193,11056360,2525,0,1752354719,13181.732944509997,30337.89265701,53334.564282 2025-07-12,21:12:01.000,193,11056321,3685,0,1752354720,13181.719471889992,22960.400083350003,53334.6341532 2025-07-12,21:12:02.000,193,11056302,2085,0,1752354721,13181.705999270001,30799.159527690004,53334.627166080005 2025-07-12,21:12:03.000,193,11056300,2245,0,1752354722,13181.652108789996,29415.92284605,53334.48742368 2025-07-12,21:12:04.000,193,11056319,3485,0,1752354723,13181.658845099992,27571.666013280003,53334.55729488 2025-07-12,21:12:05.000,193,11056295,3565,0,1752354724,13181.679054029992,31260.567380969995,53334.54332064 2025-07-12,21:12:06.000,193,11056280,2085,0,1752354725,13181.833989159997,34488.18777972,53334.508385040004 2025-07-12,21:12:07.000,193,11056322,2165,0,1752354726,13182.036078459998,31260.250170119994,53334.55030776001 2025-07-12,21:12:08.000,193,11056321,2725,0,1752354727,13182.184277279994,26649.040633230004,53334.62017896001 2025-07-12,21:12:09.000,193,11056366,2365,0,1752354728,13182.157332039998,26648.744569770002,53334.578256240005 2025-07-12,21:12:10.000,193,11056349,3045,0,1752354729,13182.042814769993,25265.099038590008,53334.71101152 2025-07-12,21:12:11.000,193,11056329,2325,0,1752354730,13181.982187979993,32181.19785723,53334.75293424 2025-07-12,21:12:12.000,193,11056339,3125,0,1752354731,13182.096705249998,27570.129302939997,53334.59223048 2025-07-12,21:12:13.000,193,11056271,3565,0,1752354732,13182.224695139994,25264.633796010006,53334.73197288 2025-07-12,21:12:14.000,193,11056313,2565,0,1752354733,13182.37289395999,31258.89673716,53334.71101152 2025-07-12,21:12:15.000,193,11056307,3245,0,1752354734,13182.37289395999,33564.512079299995,53334.676075920004 2025-07-12,21:12:16.000,193,11056301,2365,0,1752354735,13182.298794549999,28953.746637599994,53334.627166080005 2025-07-12,21:12:17.000,193,11056293,2485,0,1752354736,13182.191013589989,31259.432471039996,53334.55729488 2025-07-12,21:12:18.000,193,11056308,2925,0,1752354737,13182.036078459998,31720.69934172,53334.641140319996 2025-07-12,21:12:19.000,193,11056368,2844,0,1752354738,13181.881143329992,25265.416249439993,53334.578256240005 2025-07-12,21:12:20.000,193,11056334,2805,0,1752354739,13181.780098679992,30798.644941200007,53334.529346400006 2025-07-12,21:12:21.000,193,11056264,3245,0,1752354740,13181.665581410001,30337.349874000007,53334.50139792001 2025-07-12,21:12:22.000,193,11056249,3285,0,1752354741,13181.598218309991,31259.467716690007,53334.59223048 2025-07-12,21:12:23.000,193,11056303,2565,0,1752354742,13181.54432783,29876.019561149995,53334.55729488 2025-07-12,21:12:24.000,193,11056303,3205,0,1752354743,13181.598218309991,31259.101161929997,53334.627166080005 2025-07-12,21:12:25.000,193,11056299,2805,0,1752354744,13181.699262959992,29414.548265699996,53334.55729488 2025-07-12,21:12:26.000,193,11056371,2965,0,1752354745,13181.921561189993,30797.559375180004,53334.60620472 2025-07-12,21:12:27.000,193,11056295,2885,0,1752354746,13182.191013589989,25725.181655430002,53334.59921760001 2025-07-12,21:12:28.000,193,11056328,2325,0,1752354747,13182.35942134,28491.450593939997,53334.66210168 2025-07-12,21:12:29.000,193,11056340,2805,0,1752354748,13182.41331181999,23419.242053309994,53334.75293424 2025-07-12,21:12:30.000,193,11056314,3085,0,1752354749,13182.406575509995,31257.402321600006,53334.71101152 2025-07-12,21:12:31.000,193,11056357,3285,0,1752354750,13182.46046599,30796.262335260006,53334.808831199996 2025-07-12,21:12:32.000,193,11056356,2005,0,1752354751,13182.54130171,24341.162520359998,53334.9485736 2025-07-12,21:12:33.000,193,11056285,3365,0,1752354752,13182.777072559991,26646.7073712,53334.83677968001 2025-07-12,21:12:34.000,193,11056263,2444,0,1752354753,13182.985898170002,28491.154530479995,53334.808831199996 2025-07-12,21:12:35.000,193,11056279,3205,0,1752354754,13183.221669019993,29874.574489499995,53334.92761224 2025-07-12,21:12:36.000,193,11056244,2965,0,1752354755,13183.363131529994,34024.29158355,53334.9485736 2025-07-12,21:12:37.000,193,11056300,2725,0,1752354756,13183.376604149998,32179.76688384,53334.96953496 2025-07-12,21:12:38.000,193,11056278,1925,0,1752354757,13183.262086879993,30796.353973949997,53334.95556072001 2025-07-12,21:12:39.000,193,11056277,3405,0,1752354758,13183.059997579992,30796.064959619995,53334.9485736 2025-07-12,21:12:40.000,193,11056334,2885,0,1752354759,13182.918535069992,31256.880685979995,53335.00447056001 2025-07-12,21:12:41.000,193,11056128,2085,0,1752354760,13182.945480310002,28951.201901670007,53334.98350920001 2025-07-12,21:12:42.000,193,11056310,2365,0,1752354761,13183.006107100002,34944.97140372,53335.07434176001 2025-07-12,21:12:43.000,193,11056303,3444,0,1752354762,13183.248614259988,30795.099228809995,53335.12325160001 2025-07-12,21:12:44.000,193,11056286,2965,0,1752354763,13183.430494629989,29872.953189599997,53335.0184448 2025-07-12,21:12:45.000,193,11056308,2085,0,1752354764,13183.73362857999,29412.074021070002,53335.07434176001 2025-07-12,21:12:46.000,193,11056311,2685,0,1752354765,13183.98287205,26645.819180820006,53335.18613568 2025-07-12,21:12:47.000,193,11056276,2045,0,1752354766,13184.104125630001,28029.351925919997,53335.200109920006 2025-07-12,21:12:48.000,193,11056280,2325,0,1752354767,13184.070444079996,28029.584547210005,53335.16517432 2025-07-12,21:12:49.000,193,11056303,3325,0,1752354768,13183.83467322999,28490.971253099997,53335.228058400004 2025-07-12,21:12:50.000,193,11056317,3245,0,1752354769,13183.518066659999,29413.152537960006,53335.32587808 2025-07-12,21:12:51.000,193,11056273,3205,0,1752354770,13183.181251159993,33101.652105240006,53335.36081368001 2025-07-12,21:12:52.000,193,11056258,2605,0,1752354771,13182.884853520001,29412.553361910002,53335.35382656 2025-07-12,21:12:53.000,193,11056287,3765,0,1752354772,13182.61540111999,27567.796040910005,53335.416710640005 2025-07-12,21:12:54.000,193,11056289,3245,0,1752354773,13182.57498325999,31255.999544730003,53335.37478792 2025-07-12,21:12:55.000,193,11056326,3005,0,1752354774,13182.756863629991,31255.492007370005,53335.30491672 2025-07-12,21:12:56.000,193,11056285,2124,0,1752354775,13183.066733890002,29410.798128540002,53335.4027364 2025-07-12,21:12:57.000,193,11056292,2485,0,1752354776,13183.504594039994,27566.280477959997,53335.346839440004 2025-07-12,21:12:58.000,193,11056286,2685,0,1752354777,13183.928981569996,33559.880800889994,53335.38177504 2025-07-12,21:12:59.000,193,11056293,3245,0,1752354778,13184.265797070002,32176.56657882,53335.43767200001 2025-07-12,21:13:00.000,193,11056310,2685,0,1752354779,13184.467886369988,25260.594644519995,53335.416710640005 2025-07-12,21:13:01.000,193,11056280,2965,0,1752354780,13184.535249469998,28949.263390919994,53335.43068488 2025-07-12,21:13:02.000,193,11056320,2165,0,1752354781,13184.467886369988,28488.497008470003,53335.535491680006 2025-07-12,21:13:03.000,193,11056283,3165,0,1752354782,13184.393786959998,31716.568551539996,53335.514530320004 2025-07-12,21:13:04.000,193,11056242,2844,0,1752354783,13184.259060759992,29872.706470050005,53335.55645304001 2025-07-12,21:13:05.000,193,11056331,2565,0,1752354784,13184.063707770001,28489.927981860004,53335.5424788 2025-07-12,21:13:06.000,193,11056288,2124,0,1752354785,13183.935717879991,31256.528229479998,53335.55645304001 2025-07-12,21:13:07.000,193,11056303,3165,0,1752354786,13183.75383750999,32178.702465209994,53335.57741440001 2025-07-12,21:13:08.000,193,11056238,2685,0,1752354787,13183.75383750999,29412.010578899994,53335.61235 2025-07-12,21:13:09.000,193,11056328,2045,0,1752354788,13183.827936919995,27567.316700070005,53335.64029848 2025-07-12,21:13:10.000,193,11056259,3245,0,1752354789,13183.96266312,29872.346964419994,53335.6472856 2025-07-12,21:13:11.000,193,11056236,1885,0,1752354790,13184.151279799997,31255.118403479995,53335.7171568 2025-07-12,21:13:12.000,193,11056243,3205,0,1752354791,13184.272533379997,28027.272432569996,53335.69619544001 2025-07-12,21:13:13.000,193,11056334,3045,0,1752354792,13184.360105409993,29410.100264670007,53335.78004088 2025-07-12,21:13:14.000,193,11056240,2124,0,1752354793,13184.400523269993,28487.841439380005,53335.77305376001 2025-07-12,21:13:15.000,193,11056339,3005,0,1752354794,13184.413995889998,30793.174816319995,53335.86388632001 2025-07-12,21:13:16.000,193,11056302,3005,0,1752354795,13184.481358989993,27565.92097233,53335.870873440006 2025-07-12,21:13:17.000,193,11056286,2045,0,1752354796,13184.461150059993,28488.22914153,53335.89183480001 2025-07-12,21:13:18.000,193,11056284,3085,0,1752354797,13184.434204819998,30332.760890370002,53335.898821920004 2025-07-12,21:13:19.000,193,11056345,2165,0,1752354798,13184.387050650002,30793.978417139995,53335.95471888 2025-07-12,21:13:20.000,193,11056349,3444,0,1752354799,13184.286006000002,28488.736678889996,53335.97568024 2025-07-12,21:13:21.000,193,11056310,2085,0,1752354800,13184.077180389992,29872.022704439994,53336.00362872 2025-07-12,21:13:22.000,193,11056331,3285,0,1752354801,13183.85488215999,34943.681412930004,53335.94074464001 2025-07-12,21:13:23.000,193,11056358,3045,0,1752354802,13183.53827559,30793.950220619998,53335.94773176 2025-07-12,21:13:24.000,193,11056296,2005,0,1752354803,13183.214932709998,27105.196884660007,53335.86388632001 2025-07-12,21:13:25.000,193,11056265,3045,0,1752354804,13182.918535069992,29410.389278999995,53335.84292496001 2025-07-12,21:13:26.000,193,11056269,3205,0,1752354805,13182.669291599996,25721.544304349998,53335.81497648 2025-07-12,21:13:27.000,193,11056283,3325,0,1752354806,13182.54130171,31715.137578149996,53335.80798936 2025-07-12,21:13:28.000,193,11056288,2764,0,1752354807,13182.608664809995,23876.79403248,53335.71016968 2025-07-12,21:13:29.000,193,11056247,3125,0,1752354808,13182.810754109996,27104.118367770003,53335.703182560006 2025-07-12,21:13:30.000,193,11056277,3245,0,1752354809,13183.093679129997,28948.354053150004,53335.79401512001 2025-07-12,21:13:31.000,193,11056248,2685,0,1752354810,13183.417022009999,24337.856478390007,53335.79401512001 2025-07-12,21:13:32.000,193,11056272,1845,0,1752354811,13183.72015596,30792.885801990007,53335.79401512001 2025-07-12,21:13:33.000,193,11056263,3205,0,1752354812,13183.935717879991,31715.137578149996,53335.919783280006 2025-07-12,21:13:34.000,193,11056263,3685,0,1752354813,13183.976135739991,28948.769951819995,53335.96170600001 2025-07-12,21:13:35.000,193,11056290,1685,0,1752354814,13183.94245419,30331.922043900006,53335.98266736 2025-07-12,21:13:36.000,193,11056295,3005,0,1752354815,13183.827936919995,32176.143631019993,53335.93375752 2025-07-12,21:13:37.000,193,11056307,3365,0,1752354816,13183.65279285999,30331.83745434,53335.94773176 2025-07-12,21:13:38.000,193,11056236,2685,0,1752354817,13183.53153927999,26643.246248370007,53335.968693120005 2025-07-12,21:13:39.000,193,11056243,2805,0,1752354818,13183.430494629989,29870.82435234,53336.05952568001 2025-07-12,21:13:40.000,193,11056264,2565,0,1752354819,13183.336186289998,30331.851552599997,53335.96170600001 2025-07-12,21:13:41.000,193,11056266,2725,0,1752354820,13183.262086879993,26182.282490280006,53335.90580904 2025-07-12,21:13:42.000,193,11056274,2725,0,1752354821,13183.235141639998,33559.35916527,53335.94074464001 2025-07-12,21:13:43.000,193,11056232,1885,0,1752354822,13183.295768429998,30331.97843694,53335.870873440006 2025-07-12,21:13:44.000,193,11056229,3045,0,1752354823,13183.383340459994,31254.25136049,53336.03157720001 2025-07-12,21:13:45.000,193,11056227,2725,0,1752354824,13183.51133034999,23877.42140505,53336.03157720001 2025-07-12,21:13:46.000,193,11056200,1805,0,1752354825,13183.518066659999,24338.645980949994,53336.08048704001 2025-07-12,21:13:47.000,193,11056238,2605,0,1752354826,13183.55848452,28027.39931691,53335.96170600001 2025-07-12,21:13:48.000,193,11056227,3405,0,1752354827,13183.545011899994,29871.931065750003,53335.91279616001 2025-07-12,21:13:49.000,193,11056223,2085,0,1752354828,13183.396813079999,30794.063006700002,53336.11542264 2025-07-12,21:13:50.000,193,11056225,2885,0,1752354829,13183.228405329988,31255.329877380005,53336.02459008 2025-07-12,21:13:51.000,193,11056209,3205,0,1752354830,13183.006107100002,29872.234178340004,53335.95471888 2025-07-12,21:13:52.000,193,11056235,3165,0,1752354831,13182.69623683999,29411.256321990004,53336.04555144 2025-07-12,21:13:53.000,193,11056209,3444,0,1752354832,13182.3998392,27566.992440090005,53335.97568024 2025-07-12,21:13:54.000,193,11056177,2644,0,1752354833,13182.265112999994,30333.43055772,53335.89183480001 2025-07-12,21:13:55.000,193,11056269,2965,0,1752354834,13182.25164037999,30333.25432947,53336.017602960004 2025-07-12,21:13:56.000,193,11056285,3085,0,1752354835,13182.298794549999,33560.550468240006,53336.087474160006 2025-07-12,21:13:57.000,193,11056175,3045,0,1752354836,13182.44025706,27105.44360421,53335.968693120005 2025-07-12,21:13:58.000,193,11056198,2885,0,1752354837,13182.837699349991,30793.724648460004,53336.01061584001 2025-07-12,21:13:59.000,193,11056216,1765,0,1752354838,13183.437230939999,28026.948172589997,53336.066512800004 2025-07-12,21:14:00.000,193,11056249,3165,0,1752354839,13184.131070869997,29870.937138420006,53336.1014484 2025-07-12,21:14:01.000,193,11056297,3085,0,1752354840,13184.79122924999,31253.856609209994,53336.185293840004 2025-07-12,21:14:02.000,193,11056264,3125,0,1752354841,13185.330134049997,27104.069023860007,53336.185293840004 2025-07-12,21:14:03.000,193,11056259,3645,0,1752354842,13185.727576339988,30331.4990961,53336.31804912 2025-07-12,21:14:04.000,193,11056283,2644,0,1752354843,13185.794939439998,31253.701528349993,53336.42984304 2025-07-12,21:14:05.000,193,11056317,2764,0,1752354844,13185.673685859998,26643.366083579996,53336.44381728001 2025-07-12,21:14:06.000,193,11056246,2525,0,1752354845,13185.249298329996,29410.135510320004,53336.50670136 2025-07-12,21:14:07.000,193,11056246,2565,0,1752354846,13184.69018459999,31715.835442020005,53336.43683016 2025-07-12,21:14:08.000,193,11056301,2365,0,1752354847,13184.083916700001,28949.890763489995,53336.41586880001 2025-07-12,21:14:09.000,193,11056241,3165,0,1752354848,13183.437230939999,28950.14453217,53336.4508044 2025-07-12,21:14:10.000,193,11056243,3525,0,1752354849,13182.972425549997,25722.848393399996,53336.39490744001 2025-07-12,21:14:11.000,193,11056302,3165,0,1752354850,13182.64234636,28950.285514770003,53336.45779152 2025-07-12,21:14:12.000,193,11056330,3125,0,1752354851,13182.42004813,32177.440670940006,53336.29708776001 2025-07-12,21:14:13.000,193,11056241,2965,0,1752354852,13182.170804659989,33560.22620826001,53336.27612640001 2025-07-12,21:14:14.000,193,11056274,1965,0,1752354853,13181.955242739998,32176.615922729994,53336.2411908 2025-07-12,21:14:15.000,193,11056267,2805,0,1752354854,13181.705999270001,30331.97138781,53336.22721656001 2025-07-12,21:14:16.000,193,11056281,2805,0,1752354855,13181.450019489996,28487.340951150007,53336.1713196 2025-07-12,21:14:17.000,193,11056238,3245,0,1752354856,13181.3220296,28487.171772030008,53335.98965448001 2025-07-12,21:14:18.000,193,11056297,3205,0,1752354857,13181.348974839995,30792.223183769995,53336.05952568001 2025-07-12,21:14:19.000,193,11056257,3285,0,1752354858,13181.584745690001,29408.72568432,53335.98266736 2025-07-12,21:14:20.000,193,11056266,2925,0,1752354859,13181.982187979993,30791.6663025,53335.96170600001 2025-07-12,21:14:21.000,193,11056259,2925,0,1752354860,13182.507620159995,34479.73587285,53335.98965448001 2025-07-12,21:14:22.000,193,11056280,1805,0,1752354861,13183.059997579992,28024.755893160007,53336.1014484 2025-07-12,21:14:23.000,193,11056307,3205,0,1752354862,13183.63258392999,31252.03088454,53336.07349992 2025-07-12,21:14:24.000,193,11056245,3365,0,1752354863,13183.98287205,28485.783093420003,53336.14337112 2025-07-12,21:14:25.000,193,11056263,3325,0,1752354864,13184.205170280002,25719.76087446,53336.206255200006 2025-07-12,21:14:26.000,193,11056314,2405,0,1752354865,13184.420732199993,24337.074024960006,53336.26913928 2025-07-12,21:14:27.000,193,11056261,2325,0,1752354866,13184.447677439988,30792.357117239997,53336.27612640001 2025-07-12,21:14:28.000,193,11056239,2805,0,1752354867,13184.434204819998,31253.842510949995,53336.32503624001 2025-07-12,21:14:29.000,193,11056232,2325,0,1752354868,13184.272533379997,28026.623912609997,53336.422855920006 2025-07-12,21:14:30.000,193,11056276,2805,0,1752354869,13184.110861939997,29410.00862598,53336.46477864001 2025-07-12,21:14:31.000,193,11056273,2725,0,1752354870,13184.030026219996,31254.293655269998,53336.45779152 2025-07-12,21:14:32.000,193,11056254,2045,0,1752354871,13184.056971459991,33098.52934065,53336.49971424 2025-07-12,21:14:33.000,193,11056305,3165,0,1752354872,13184.097389319992,28948.939130939994,53336.569585440004 2025-07-12,21:14:34.000,193,11056221,2365,0,1752354873,13184.252324449997,25721.459714790006,53336.569585440004 2025-07-12,21:14:35.000,193,11056253,3245,0,1752354874,13184.407259580003,26643.598704870004,53336.66740512 2025-07-12,21:14:36.000,193,11056229,3365,0,1752354875,13184.434204819998,29871.233201879993,53336.590546800006 2025-07-12,21:14:37.000,193,11056234,3325,0,1752354876,13184.420732199993,30793.506125429994,53336.639456640005 2025-07-12,21:14:38.000,193,11056292,3325,0,1752354877,13184.286006000002,28949.36912787,53336.57657256 2025-07-12,21:14:39.000,193,11056282,2844,0,1752354878,13183.98287205,33099.058025399994,53336.590546800006 2025-07-12,21:14:40.000,193,11056268,3005,0,1752354879,13183.565220829994,31254.822340020008,53336.67439224 2025-07-12,21:14:41.000,193,11056277,3165,0,1752354880,13182.938743999992,31254.878733060003,53336.65343088 2025-07-12,21:14:42.000,193,11056309,2764,0,1752354881,13182.31226716999,28949.580601769994,53336.65343088 2025-07-12,21:14:43.000,193,11056280,2885,0,1752354882,13181.739680819992,28949.66519133,53336.59753392 2025-07-12,21:14:44.000,193,11056151,3725,0,1752354883,13181.604954620001,32177.116410960007,53336.569585440004 2025-07-12,21:14:45.000,193,11056256,2965,0,1752354884,13181.914824879997,32176.947231840008,53336.61849528 2025-07-12,21:14:46.000,193,11056212,2245,0,1752354885,13182.608664809995,31715.539378560003,53336.75125056001 2025-07-12,21:14:47.000,193,11056282,3125,0,1752354886,13183.369867839989,29871.064022759994,53336.80016040001 2025-07-12,21:14:48.000,193,11056278,2205,0,1752354887,13184.124334560001,29870.746811909994,53336.835096 2025-07-12,21:14:49.000,193,11056280,2885,0,1752354888,13184.717129839999,30792.751868520005,53336.835096 2025-07-12,21:14:50.000,193,11056231,3405,0,1752354889,13185.11457212999,29870.704517129998,53336.89099296 2025-07-12,21:14:51.000,193,11056288,2405,0,1752354890,13185.1617263,29871.00058059,53336.877018720006 2025-07-12,21:14:52.000,193,11056290,2685,0,1752354891,13184.97310961999,25721.896760849995,53336.904967200004 2025-07-12,21:14:53.000,193,11056293,3045,0,1752354892,13184.521776849993,31255.329877380005,53336.93291568 2025-07-12,21:14:54.000,193,11056240,3285,0,1752354893,13184.151279799997,25722.876589919993,53336.9399028 2025-07-12,21:14:55.000,193,11056280,2005,0,1752354894,13183.827936919995,32178.244271760006,53336.856057360004 2025-07-12,21:14:56.000,193,11056216,2805,0,1752354895,13183.504594039994,28950.919936470003,53336.86304448 2025-07-12,21:14:57.000,193,11056202,3125,0,1752354896,13183.336186289998,28028.562423359996,53336.89099296 2025-07-12,21:14:58.000,193,11056246,2925,0,1752354897,13183.187987470003,25723.052818170007,53336.974838400005 2025-07-12,21:14:59.000,193,11056247,3365,0,1752354898,13182.905062450001,26184.058871040004,53336.98182552 2025-07-12,21:15:00.000,193,11056303,3205,0,1752354899,13182.66255529,28028.224065119997,53336.98881264 2025-07-12,21:15:01.000,193,11056235,3444,0,1752354900,13182.48067492,24800.653010280002,53336.9399028 2025-07-12,21:15:02.000,193,11056276,2764,0,1752354901,13182.41331181999,28950.17272869,53336.91894144001 2025-07-12,21:15:03.000,193,11056253,3285,0,1752354902,13182.52109278,34021.852584570006,53337.00278688 2025-07-12,21:15:04.000,193,11056298,2045,0,1752354903,13182.527829089995,30794.450708849996,53336.94688992001 2025-07-12,21:15:05.000,193,11056289,2725,0,1752354904,13182.41331181999,28028.04078774,53336.856057360004 2025-07-12,21:15:06.000,193,11056211,3165,0,1752354905,13182.386366579995,25261.623817500003,53336.80016040001 2025-07-12,21:15:07.000,193,11056269,3045,0,1752354906,13182.244904069994,32177.67329223,53336.904967200004 2025-07-12,21:15:08.000,193,11056278,2925,0,1752354907,13182.130386799989,28027.977345570005,53336.877018720006 2025-07-12,21:15:09.000,193,11056295,3325,0,1752354908,13182.063023699993,28027.998492960003,53336.807147520005 2025-07-12,21:15:10.000,193,11056245,3245,0,1752354909,13181.968715360003,34944.07616421,53336.87003160001 2025-07-12,21:15:11.000,193,11056263,3365,0,1752354910,13181.887879640002,24339.400237859998,53336.82112176 2025-07-12,21:15:12.000,193,11056281,2764,0,1752354911,13182.009133219988,29872.304669639998,53336.72330208 2025-07-12,21:15:13.000,193,11056300,2685,0,1752354912,13182.298794549999,26644.726565670004,53336.78618616 2025-07-12,21:15:14.000,193,11056264,2644,0,1752354913,13182.58171957,30794.471856239994,53336.758237680006 2025-07-12,21:15:15.000,193,11056240,2365,0,1752354914,13182.74339101,31255.625940840007,53336.73028920001 2025-07-12,21:15:16.000,193,11056289,2725,0,1752354915,13182.70297315,34483.39437132,53336.71631496 2025-07-12,21:15:17.000,193,11056296,2245,0,1752354916,13182.56151064,34022.57159583,53336.64644376 2025-07-12,21:15:18.000,193,11056299,3045,0,1752354917,13182.39310288999,31717.414447140007,53336.60452104 2025-07-12,21:15:19.000,193,11056228,2844,0,1752354918,13182.278585619999,27567.83833569,53336.6254824 2025-07-12,21:15:20.000,193,11056291,3485,0,1752354919,13182.366157649994,28951.10321385,53336.74426344 2025-07-12,21:15:21.000,193,11056346,2844,0,1752354920,13182.43352074999,33561.70652556,53336.81413464 2025-07-12,21:15:22.000,193,11056224,2405,0,1752354921,13182.3998392,32178.286566540002,53336.80016040001 2025-07-12,21:15:23.000,193,11056242,2565,0,1752354922,13182.35268502999,28489.3499532,53336.61849528 2025-07-12,21:15:24.000,193,11056281,2325,0,1752354923,13182.231431449989,26644.818204359995,53336.709327840006 2025-07-12,21:15:25.000,193,11056216,3005,0,1752354924,13182.164068349994,26644.62787785,53336.77221192 2025-07-12,21:15:26.000,193,11056310,3205,0,1752354925,13182.029342149988,29410.953209400002,53336.66740512 2025-07-12,21:15:27.000,193,11056247,3245,0,1752354926,13181.961979049993,29410.861570709996,53336.66740512 2025-07-12,21:15:28.000,193,11056127,3645,0,1752354927,13181.948506430002,29410.727637239994,53336.71631496 2025-07-12,21:15:29.000,193,11056213,3444,0,1752354928,13182.076496319998,31715.856589410003,53336.6953536 2025-07-12,21:15:30.000,193,11056278,3085,0,1752354929,13182.184277279994,29871.451724910003,53336.74426344 2025-07-12,21:15:31.000,193,11056279,3525,0,1752354930,13182.258376689999,27566.11129884,53336.6953536 2025-07-12,21:15:32.000,193,11056273,3285,0,1752354931,13182.27184930999,27105.09114771,53336.520675600004 2025-07-12,21:15:33.000,193,11056315,3365,0,1752354932,13182.446993369995,26644.176733529996,53336.51368848001 2025-07-12,21:15:34.000,193,11056300,2205,0,1752354933,13182.548038019995,27105.450653339998,53336.47875288 2025-07-12,21:15:35.000,193,11056282,3005,0,1752354934,13182.66255529,28949.968303920003,53336.47875288 2025-07-12,21:15:36.000,193,11056290,2205,0,1752354935,13182.810754109996,31716.716583269997,53336.57657256 2025-07-12,21:15:37.000,193,11056259,2644,0,1752354936,13182.830963039996,27567.246208769997,53336.590546800006 2025-07-12,21:15:38.000,193,11056198,2285,0,1752354937,13182.69623683999,30333.72662118,53336.5556112 2025-07-12,21:15:39.000,193,11056227,2485,0,1752354938,13182.345948719994,30794.796116219994,53336.590546800006 2025-07-12,21:15:40.000,193,11056286,2844,0,1752354939,13181.827252850002,30333.56449119,53336.56259832001 2025-07-12,21:15:41.000,193,11056266,3005,0,1752354940,13181.288348049995,28028.04783687,53336.61849528 2025-07-12,21:15:42.000,193,11056266,3045,0,1752354941,13180.810070039988,35404.920087089995,53336.57657256 2025-07-12,21:15:43.000,193,11056262,2685,0,1752354942,13180.587771810002,32177.116410960007,53336.48574 2025-07-12,21:15:44.000,193,11056200,2725,0,1752354943,13180.554090259997,28949.397324389996,53336.41586880001 2025-07-12,21:15:45.000,193,11056210,2405,0,1752354944,13180.783124799993,31254.335950049994,53336.35997184 2025-07-12,21:15:46.000,193,11056292,1845,0,1752354945,13181.20077602,32637.114438239994,53336.42984304 2025-07-12,21:15:47.000,193,11056244,2165,0,1752354946,13181.699262959992,30792.420559410006,53336.41586880001 2025-07-12,21:15:48.000,193,11056219,3245,0,1752354947,13182.298794549999,27564.6450798,53336.44381728001 2025-07-12,21:15:49.000,193,11056226,2885,0,1752354948,13182.783808870001,30791.779088580006,53336.4508044 2025-07-12,21:15:50.000,193,11056150,2325,0,1752354949,13183.019579719992,24336.629929770002,53336.50670136 2025-07-12,21:15:51.000,193,11056175,3804,0,1752354950,13183.053261269997,29407.93618176,53336.51368848001 2025-07-12,21:15:52.000,193,11056188,3005,0,1752354951,13183.006107100002,26641.469867609994,53336.59753392 2025-07-12,21:15:53.000,193,11056255,3365,0,1752354952,13182.958952929992,29868.956332889997,53336.57657256 2025-07-12,21:15:54.000,193,11056282,3085,0,1752354953,13182.965689240002,29408.08421349,53336.61849528 2025-07-12,21:15:55.000,193,11056203,2605,0,1752354954,13183.012843409997,31252.474979730003,53336.64644376 2025-07-12,21:15:56.000,193,11056219,3365,0,1752354955,13183.093679129997,29408.4155226,53336.709327840006 2025-07-12,21:15:57.000,193,11056280,2685,0,1752354956,13183.086942820002,28486.523252069994,53336.66041800001 2025-07-12,21:15:58.000,193,11056264,2925,0,1752354957,13182.985898170002,30792.00466074,53336.688366480004 2025-07-12,21:15:59.000,193,11056287,2925,0,1752354958,13182.898326139992,28947.74782797,53336.758237680006 2025-07-12,21:16:00.000,193,11056295,3165,0,1752354959,13182.69623683999,29408.789126489995,53336.71631496 2025-07-12,21:16:01.000,193,11056275,3645,0,1752354960,13182.446993369995,25259.11432722,53336.72330208 2025-07-12,21:16:02.000,193,11056305,2764,0,1752354961,13182.224695139994,26642.181829740002,53336.7652248 2025-07-12,21:16:03.000,193,11056245,3645,0,1752354962,13182.036078459998,25719.93005358,53336.75125056001 2025-07-12,21:16:04.000,193,11056261,3405,0,1752354963,13181.921561189993,28947.324880169996,53336.7652248 2025-07-12,21:16:05.000,193,11056236,2925,0,1752354964,13181.948506430002,32635.78215267,53336.737276320004 2025-07-12,21:16:06.000,193,11056272,2245,0,1752354965,13182.042814769993,31252.552520159996,53336.66740512 2025-07-12,21:16:07.000,193,11056237,3365,0,1752354966,13182.224695139994,28486.191942959995,53336.70234072001 2025-07-12,21:16:08.000,193,11056277,2965,0,1752354967,13182.41331181999,27102.912966539996,53336.6254824 2025-07-12,21:16:09.000,193,11056319,2885,0,1752354968,13182.66255529,29868.92108724,53336.66740512 2025-07-12,21:16:10.000,193,11056281,2925,0,1752354969,13182.898326139992,28946.500131959998,53336.72330208 2025-07-12,21:16:11.000,193,11056307,2925,0,1752354970,13183.140833299993,28946.189970239997,53336.6953536 2025-07-12,21:16:12.000,193,11056235,2525,0,1752354971,13183.315977359998,29406.892910520008,53336.68137936001 2025-07-12,21:16:13.000,193,11056203,3365,0,1752354972,13183.504594039994,29867.715686010008,53336.737276320004 2025-07-12,21:16:14.000,193,11056307,2365,0,1752354973,13183.65952917,28484.563593929997,53336.737276320004 2025-07-12,21:16:15.000,193,11056271,2844,0,1752354974,13183.76057382,28484.598839579994,53336.807147520005 2025-07-12,21:16:16.000,193,11056316,2245,0,1752354975,13183.80099168,32634.231344069995,53336.89798008001 2025-07-12,21:16:17.000,193,11056295,2885,0,1752354976,13183.706683339995,30790.432704749997,53336.98182552 2025-07-12,21:16:18.000,193,11056258,2764,0,1752354977,13183.484385109994,25719.14055102,53337.009774 2025-07-12,21:16:19.000,193,11056287,3205,0,1752354978,13183.127360680002,25719.366123180007,53336.9399028 2025-07-12,21:16:20.000,193,11056292,2844,0,1752354979,13182.790545179996,33557.49114581999,53336.974838400005 2025-07-12,21:16:21.000,193,11056201,3405,0,1752354980,13182.58171957,28024.720647509996,53337.03073536 2025-07-12,21:16:22.000,193,11056309,3485,0,1752354981,13182.54130171,28485.620963430003,53336.99579976001 2025-07-12,21:16:23.000,193,11056255,3365,0,1752354982,13182.74339101,23874.679293480003,53337.03073536 2025-07-12,21:16:24.000,193,11056260,2485,0,1752354983,13183.073470199997,27562.784109479995,53337.05169672 2025-07-12,21:16:25.000,193,11056272,2685,0,1752354984,13183.464176179994,26640.4336455,53337.13554216001 2025-07-12,21:16:26.000,193,11056264,2844,0,1752354985,13183.767310129995,28945.548499409997,53337.10759368 2025-07-12,21:16:27.000,193,11056259,3165,0,1752354986,13183.96266312,28484.493102630004,53337.18445200001 2025-07-12,21:16:28.000,193,11056313,2725,0,1752354987,13184.036762529991,32173.154799900003,53337.24733608 2025-07-12,21:16:29.000,193,11056252,3165,0,1752354988,13183.935717879991,33095.63919735,53337.26829744 2025-07-12,21:16:30.000,193,11056354,3285,0,1752354989,13183.6797381,30329.821403160007,53337.212400480006 2025-07-12,21:16:31.000,193,11056241,2444,0,1752354990,13183.376604149998,26641.970355840007,53337.240348960004 2025-07-12,21:16:32.000,193,11056229,2485,0,1752354991,13183.066733890002,24798.073028700004,53337.2193876 2025-07-12,21:16:33.000,193,11056288,2764,0,1752354992,13182.74339101,32175.27658803,53337.16349064001 2025-07-12,21:16:34.000,193,11056342,2124,0,1752354993,13182.55477432999,26642.449696680007,53337.2193876 2025-07-12,21:16:35.000,193,11056247,2365,0,1752354994,13182.33921241,31713.770046930003,53337.18445200001 2025-07-12,21:16:36.000,193,11056281,3245,0,1752354995,13182.31226716999,30791.151716010005,53337.18445200001 2025-07-12,21:16:37.000,193,11056272,3085,0,1752354996,13182.42004813,28024.445731440006,53337.212400480006 2025-07-12,21:16:38.000,193,11056265,3405,0,1752354997,13182.588455879995,31712.346122670002,53337.20541336001 2025-07-12,21:16:39.000,193,11056272,3125,0,1752354998,13182.817490419991,28023.754916699996,53337.17047776 2025-07-12,21:16:40.000,193,11056303,3405,0,1752354999,13183.228405329988,28023.71967105,53337.20541336001 2025-07-12,21:16:41.000,193,11056273,3525,0,1752355000,13183.686474409995,31712.339073540003,53337.22637472 2025-07-12,21:16:42.000,193,11056309,2844,0,1752355001,13184.211906589997,29407.421595270003,53337.3241944 2025-07-12,21:16:43.000,193,11056297,3165,0,1752355002,13184.669975669989,30329.934189239997,53337.33816864 2025-07-12,21:16:44.000,193,11056293,3405,0,1752355003,13184.905746519995,32174.543478509993,53337.429001200006 2025-07-12,21:16:45.000,193,11056303,2725,0,1752355004,13184.966373309995,24797.995488269997,53337.56175648 2025-07-12,21:16:46.000,193,11056303,2685,0,1752355005,13184.845119729995,30331.047951779998,53337.58271784 2025-07-12,21:16:47.000,193,11056292,2325,0,1752355006,13184.568931019989,26181.641019450006,53337.61765344001 2025-07-12,21:16:48.000,193,11056290,2844,0,1752355007,13184.198433969992,28487.10832986,53337.715473120006 2025-07-12,21:16:49.000,193,11056305,2725,0,1752355008,13183.81446429999,26642.781005790006,53337.75040872 2025-07-12,21:16:50.000,193,11056275,3365,0,1752355009,13183.47091248999,28947.959301869996,53337.715473120006 2025-07-12,21:16:51.000,193,11056257,3525,0,1752355010,13183.181251159993,29869.87976892,53337.694511760004 2025-07-12,21:16:52.000,193,11056303,3605,0,1752355011,13183.012843409997,27103.328865210002,53337.62464056 2025-07-12,21:16:54.000,193,11056309,2805,0,1752355013,13183.140833299993,28486.262434260003,53337.73643448001 2025-07-12,21:16:55.000,193,11056195,3165,0,1752355014,13183.376604149998,28025.192939219996,53337.6735504 2025-07-12,21:16:56.000,193,11056222,2205,0,1752355015,13183.666265479995,36324.366309510006,53337.61066632 2025-07-12,21:16:57.000,193,11056285,3405,0,1752355016,13183.96266312,24798.023684789994,53337.68053752 2025-07-12,21:16:58.000,193,11056281,2844,0,1752355017,13184.131070869997,31253.010713609998,53337.79233144 2025-07-12,21:16:59.000,193,11056293,3365,0,1752355018,13184.232115519997,27103.582633889993,53337.82027992 2025-07-12,21:17:00.000,193,11056241,2844,0,1752355019,13184.124334560001,34480.750947570006,53337.80630568001 2025-07-12,21:17:01.000,193,11056241,3285,0,1752355020,13183.827936919995,27103.751813010007,53337.83425416001 2025-07-12,21:17:02.000,193,11056275,3685,0,1752355021,13183.403549389994,23415.1747053,53337.87617688001 2025-07-12,21:17:03.000,193,11056215,3245,0,1752355022,13182.804017800001,31253.13054882,53337.715473120006 2025-07-12,21:17:04.000,193,11056282,2925,0,1752355023,13182.265112999994,32636.169854820007,53337.694511760004 2025-07-12,21:17:05.000,193,11056271,3205,0,1752355024,13181.935033809998,26642.491991460003,53337.68752464001 2025-07-12,21:17:06.000,193,11056300,2325,0,1752355025,13181.894615949997,28486.826364659995,53337.70848600001 2025-07-12,21:17:07.000,193,11056290,3085,0,1752355026,13182.036078459998,31253.398415760006,53337.694511760004 2025-07-12,21:17:08.000,193,11056231,3405,0,1752355027,13182.39310288999,30792.364166369996,53337.62464056 2025-07-12,21:17:09.000,193,11056224,2365,0,1752355028,13182.74339101,28948.170775770006,53337.645601920005 2025-07-12,21:17:10.000,193,11056229,2805,0,1752355029,13183.026316030002,30331.34401524,53337.61765344001 2025-07-12,21:17:11.000,193,11056277,3565,0,1752355030,13183.194723779998,28948.156677510007,53337.62464056 2025-07-12,21:17:12.000,193,11056278,2844,0,1752355031,13183.302504739993,28026.12342438,53337.70149888 2025-07-12,21:17:13.000,193,11056259,3405,0,1752355032,13183.235141639998,26181.87364074,53337.72246024 2025-07-12,21:17:14.000,193,11056253,3125,0,1752355033,13183.235141639998,30331.696471739997,53337.68752464001 2025-07-12,21:17:15.000,193,11056248,2965,0,1752355034,13183.235141639998,31254.11742702,53337.694511760004 2025-07-12,21:17:16.000,193,11056279,3365,0,1752355035,13183.255350569998,28026.934074329998,53337.694511760004 2025-07-12,21:17:17.000,193,11056214,3125,0,1752355036,13183.309241049988,28027.124400839995,53337.70848600001 2025-07-12,21:17:18.000,193,11056328,3005,0,1752355037,13183.289032119988,31715.828392890005,53337.72246024 2025-07-12,21:17:19.000,193,11056260,2205,0,1752355038,13183.167778540002,28027.272432569996,53337.75040872 2025-07-12,21:17:20.000,193,11056278,2685,0,1752355039,13182.770336249996,28949.291587440006,53337.75040872 2025-07-12,21:17:21.000,193,11056234,3245,0,1752355040,13182.258376689999,22955.14143237,53337.75040872 2025-07-12,21:17:22.000,193,11056248,3085,0,1752355041,13181.860934399992,25721.262339149995,53337.79233144 2025-07-12,21:17:23.000,193,11056285,2725,0,1752355042,13181.50390997,33097.930164599995,53337.70848600001 2025-07-12,21:17:34.000,193,11056354,2605,0,1752355053,13182.35268502999,31713.431688690005,53337.547782240006 2025-07-12,21:17:35.000,193,11056298,2885,0,1752355054,13182.446993369995,25719.359074050008,53337.54079512001 2025-07-12,21:17:36.000,193,11056271,2605,0,1752355055,13182.56151064,31712.733824819996,53337.56874360001 2025-07-12,21:17:37.000,193,11056236,3165,0,1752355056,13182.69623683999,32173.479059880003,53337.6036792 2025-07-12,21:17:38.000,193,11056220,1845,0,1752355057,13182.830963039996,29868.018798599995,53337.58970496001 2025-07-12,21:17:39.000,193,11056292,2444,0,1752355058,13182.945480310002,32173.218242069997,53337.75040872 2025-07-12,21:17:40.000,193,11056351,2805,0,1752355059,13183.120624369993,27101.834449650007,53337.75040872 2025-07-12,21:17:41.000,193,11056358,3005,0,1752355060,13183.289032119988,24796.775988780006,53337.764382960006 2025-07-12,21:17:42.000,193,11056304,2965,0,1752355061,13183.349658909989,35401.33912905,53337.75040872 2025-07-12,21:17:43.000,193,11056372,2725,0,1752355062,13183.336186289998,32174.346102869997,53337.83425416001 2025-07-12,21:17:44.000,193,11056309,3085,0,1752355063,13183.194723779998,29408.323883909994,53337.73643448001 2025-07-12,21:17:45.000,193,11056311,2365,0,1752355064,13183.066733890002,29869.421575469998,53337.77137008 2025-07-12,21:17:46.000,193,11056342,2085,0,1752355065,13182.857908279992,31713.685457369997,53337.911112480004 2025-07-12,21:17:47.000,193,11056263,3365,0,1752355066,13182.74339101,31252.559569289995,53337.84124128 2025-07-12,21:17:48.000,193,11056327,3525,0,1752355067,13182.63561004999,34018.72981998,53337.883164000006 2025-07-12,21:17:49.000,193,11056314,2124,0,1752355068,13182.649082669996,31252.143670620004,53337.911112480004 2025-07-12,21:17:50.000,193,11056299,3405,0,1752355069,13182.62213743,31251.911049329996,53337.85521552001 2025-07-12,21:17:51.000,193,11056288,1885,0,1752355070,13182.70297315,24796.83238182,53337.85521552001 2025-07-12,21:17:52.000,193,11056283,3485,0,1752355071,13182.736654699991,27562.812306000007,53337.8482284 2025-07-12,21:17:53.000,193,11056295,2685,0,1752355072,13182.770336249996,28945.703580269997,53337.96002232 2025-07-12,21:17:55.000,193,11056337,3205,0,1752355074,13182.669291599996,31250.642205929995,53338.02290640001 2025-07-12,21:17:56.000,193,11056343,3365,0,1752355075,13182.56151064,28023.275575859996,53338.10675184 2025-07-12,21:17:57.000,193,11056314,2285,0,1752355076,13182.43352074999,32633.885936699997,53338.08579048 2025-07-12,21:17:58.000,193,11056307,2844,0,1752355077,13182.33921241,33556.20820415999,53338.00194504001 2025-07-12,21:17:59.000,193,11056264,2764,0,1752355078,13182.37289395999,32634.393474059994,53338.029893520004 2025-07-12,21:18:00.000,193,11056304,3085,0,1752355079,13182.42004813,29407.238317890005,53338.11373896 2025-07-12,21:18:01.000,193,11056278,2045,0,1752355080,13182.487411229995,34017.90507177,53338.08579048 2025-07-12,21:18:02.000,193,11056307,3605,0,1752355081,13182.507620159995,30329.546487090003,53338.099764720006 2025-07-12,21:18:03.000,193,11056295,3804,0,1752355082,13182.54130171,28946.32390371,53338.099764720006 2025-07-12,21:18:04.000,193,11056328,3085,0,1752355083,13182.50088385,29868.378304230006,53338.07181624001 2025-07-12,21:18:05.000,193,11056291,3125,0,1752355084,13182.446993369995,27101.92608834,53338.03688064 2025-07-12,21:18:06.000,193,11056317,2565,0,1752355085,13182.3998392,28023.966390600006,53338.1626488 2025-07-12,21:18:07.000,193,11056270,2525,0,1752355086,13182.42004813,30790.185985200005,53338.23252 2025-07-12,21:18:08.000,193,11056306,3045,0,1752355087,13182.406575509995,29406.96340182,53338.218545760006 2025-07-12,21:18:09.000,193,11056365,3645,0,1752355088,13182.44025706,26640.645119399996,53338.27444272 2025-07-12,21:18:10.000,193,11056331,2205,0,1752355089,13182.446993369995,29868.075191640004,53338.30937832001 2025-07-12,21:18:11.000,193,11056329,2764,0,1752355090,13182.46046599,27562.861649910003,53338.197584400004 2025-07-12,21:18:12.000,193,11056315,3605,0,1752355091,13182.37289395999,31251.37531545,53338.246494240004 2025-07-12,21:18:13.000,193,11056301,3365,0,1752355092,13182.211222519989,32173.49315814,53338.23950712001 2025-07-12,21:18:14.000,193,11056328,3005,0,1752355093,13181.982187979993,25718.731701480006,53338.3023912 2025-07-12,21:18:15.000,193,11056244,2644,0,1752355094,13181.759889749992,24335.579609399996,53338.22553288 2025-07-12,21:18:16.000,193,11056400,3365,0,1752355095,13181.719471889992,30329.194030590006,53338.10675184 2025-07-12,21:18:17.000,193,11056339,3365,0,1752355096,13181.840725469992,28023.818358870005,53338.20457152 2025-07-12,21:18:18.000,193,11056307,3125,0,1752355097,13182.110177869989,28023.783113219994,53338.148674560005 2025-07-12,21:18:19.000,193,11056274,2605,0,1752355098,13182.366157649994,27101.538386190005,53338.25348136 2025-07-12,21:18:20.000,193,11056364,2605,0,1752355099,13182.426784439995,31250.89597461,53338.267455600006 2025-07-12,21:18:21.000,193,11056270,1765,0,1752355100,13182.43352074999,28945.555548539996,53338.23252 2025-07-12,21:18:22.000,193,11056340,2365,0,1752355101,13182.37963027,26640.27856464,53338.23252 2025-07-12,21:18:23.000,193,11056357,3005,0,1752355102,13182.25164037999,28484.54949567,53338.39322376 2025-07-12,21:18:24.000,193,11056327,3444,0,1752355103,13182.116914179998,28023.613934099994,53338.30937832001 2025-07-12,21:18:25.000,193,11056346,2485,0,1752355104,13182.022605839993,28945.893906779995,53338.3023912 2025-07-12,21:18:26.000,193,11056282,2644,0,1752355105,13181.860934399992,29407.090286160004,53338.33732680001 2025-07-12,21:18:27.000,193,11056268,2725,0,1752355106,13181.833989159997,26179.758901740002,53338.20457152 2025-07-12,21:18:28.000,193,11056268,3045,0,1752355107,13181.827252850002,29407.069138770006,53338.29540408 2025-07-12,21:18:29.000,193,11056296,3125,0,1752355108,13181.780098679992,29406.885861389994,53338.26046848001 2025-07-12,21:18:30.000,193,11056387,3205,0,1752355109,13181.786834990002,29406.625043580003,53338.22553288 2025-07-12,21:18:31.000,193,11056368,2805,0,1752355110,13181.833989159997,25256.900900399996,53338.23950712001 2025-07-12,21:18:32.000,193,11056268,2725,0,1752355111,13181.908088570002,27100.706588850007,53338.21155864001 2025-07-12,21:18:33.000,193,11056307,2605,0,1752355112,13182.049551079988,29866.700611289998,53338.218545760006 2025-07-12,21:18:34.000,193,11056326,2885,0,1752355113,13182.130386799989,24334.007653409994,53338.27444272 2025-07-12,21:18:35.000,193,11056312,3005,0,1752355114,13182.157332039998,28944.40654035,53338.218545760006 2025-07-12,21:18:36.000,193,11056274,2325,0,1752355115,13182.089968939988,31710.661380599995,53338.15566168 2025-07-12,21:18:37.000,193,11056295,3045,0,1752355116,13181.928297500002,29866.67241477,53338.15566168 2025-07-12,21:18:38.000,193,11056355,3325,0,1752355117,13181.780098679992,26639.49611121,53338.17662304 2025-07-12,21:18:39.000,193,11056293,3085,0,1752355118,13181.618427239991,24334.508141640006,53338.057842 2025-07-12,21:18:40.000,193,11056287,3365,0,1752355119,13181.54432783,31711.429735769998,53338.050854880006 2025-07-12,21:18:41.000,193,11056320,2485,0,1752355120,13181.557800449991,30328.341085859996,53338.00893216 2025-07-12,21:18:42.000,193,11056354,3085,0,1752355121,13181.618427239991,27100.889866230005,53338.09277760001 2025-07-12,21:18:43.000,193,11056309,3245,0,1752355122,13181.753153439997,31250.043029880006,53338.03688064 2025-07-12,21:18:44.000,193,11056346,2764,0,1752355123,13181.908088570002,30788.585832690005,53337.9180996 2025-07-12,21:18:45.000,193,11056347,3285,0,1752355124,13182.137123109998,26638.664313870002,53338.02290640001 2025-07-12,21:18:46.000,193,11056345,3125,0,1752355125,13182.325739789994,28482.526395359993,53338.00893216 2025-07-12,21:18:47.000,193,11056301,3325,0,1752355126,13182.487411229995,28482.59688666,53338.148674560005 2025-07-12,21:18:48.000,193,11056329,3125,0,1752355127,13182.65581897999,33554.163956460005,53338.11373896 2025-07-12,21:18:49.000,193,11056273,3005,0,1752355128,13182.709709459996,23872.78307751,53338.07181624001 2025-07-12,21:18:50.000,193,11056401,2764,0,1752355129,13182.628873739995,26639.50316034,53338.04386776001 2025-07-12,21:18:51.000,193,11056310,2205,0,1752355130,13182.39310288999,36782.898117749995,53338.00194504001 2025-07-12,21:18:52.000,193,11056297,3444,0,1752355131,13182.123650489993,33555.79230549,53338.02290640001 2025-07-12,21:18:53.000,193,11056266,2965,0,1752355132,13181.854198089997,30328.411577160005,53338.06482912 2025-07-12,21:18:54.000,193,11056394,2685,0,1752355133,13181.658845099992,26178.920055270006,53337.97399656001 2025-07-12,21:18:55.000,193,11056286,2844,0,1752355134,13181.604954620001,26639.679388589997,53338.050854880006 2025-07-12,21:18:56.000,193,11056312,2764,0,1752355135,13181.759889749992,30788.846650499996,53338.03688064 2025-07-12,21:18:57.000,193,11056349,2925,0,1752355136,13181.921561189993,28022.084272890002,53338.057842 2025-07-12,21:18:58.000,193,11056314,2764,0,1752355137,13182.015869529998,25716.433685099997,53337.96700944 2025-07-12,21:18:59.000,193,11056338,2605,0,1752355138,13182.063023699993,30787.443873630007,53337.980983680005 2025-07-12,21:19:00.000,193,11056365,3165,0,1752355139,13182.042814769993,28020.970510350002,53338.078803360004 2025-07-12,21:19:01.000,193,11056330,2885,0,1752355140,13181.955242739998,36319.58699937,53338.01591928 2025-07-12,21:19:02.000,193,11056288,2685,0,1752355141,13181.867670710002,28943.328023459995,53337.9879708 2025-07-12,21:19:03.000,193,11056362,2805,0,1752355142,13181.786834990002,30326.86076856,53338.00194504001 2025-07-12,21:19:04.000,193,11056317,2844,0,1752355143,13181.699262959992,26639.01677037,53337.932073840006 2025-07-12,21:19:05.000,193,11056311,3005,0,1752355144,13181.551064139996,31249.909096410003,53337.89713824 2025-07-12,21:19:06.000,193,11056299,2925,0,1752355145,13181.40286532,28022.817382409994,53337.911112480004 2025-07-12,21:19:07.000,193,11056269,3165,0,1752355146,13181.14014923,32172.330051690005,53337.90412536001 2025-07-12,21:19:08.000,193,11056337,3085,0,1752355147,13180.816806349998,27561.733789110003,53337.862202640004 2025-07-12,21:19:09.000,193,11056322,2444,0,1752355148,13180.479990849992,29866.728807809995,53337.82726704 2025-07-12,21:19:10.000,193,11056311,3125,0,1752355149,13180.190329519995,30327.551583299995,53337.68053752 2025-07-12,21:19:11.000,193,11056318,2525,0,1752355150,13179.927613429994,30788.30386749,53337.63861480001 2025-07-12,21:19:12.000,193,11056314,2525,0,1752355151,13179.840041399999,30326.952407250006,53337.694511760004 2025-07-12,21:19:13.000,193,11056324,2844,0,1752355152,13179.93434973999,28943.736873,53337.596692080006 2025-07-12,21:19:14.000,193,11056353,3165,0,1752355153,13180.11623010999,27560.4860931,53337.48489816 2025-07-12,21:19:15.000,193,11056346,2644,0,1752355154,13180.34526465,33554.008875600004,53337.533808 2025-07-12,21:19:16.000,193,11056299,3285,0,1752355155,13180.419364059991,22950.20704137,53337.533808 2025-07-12,21:19:17.000,193,11056314,2925,0,1752355156,13180.372209889996,28943.955396029996,53337.526820880004 2025-07-12,21:19:18.000,193,11056194,2485,0,1752355157,13180.271165239996,32632.377422880003,53337.50585952 2025-07-12,21:19:19.000,193,11056297,3205,0,1752355158,13180.069075939995,28022.218206360005,53337.408039840004 2025-07-12,21:19:20.000,193,11056337,3525,0,1752355159,13179.779414609999,31710.61908582,53337.44996256001 2025-07-12,21:19:21.000,193,11056386,2805,0,1752355160,13179.516698519998,31249.591885560003,53337.43598832 2025-07-12,21:19:22.000,193,11056269,3085,0,1752355161,13179.220300879992,31249.542541650007,53337.44297544 2025-07-12,21:19:23.000,193,11056356,2644,0,1752355162,13178.92390324,26638.903984289995,53337.41502696 2025-07-12,21:19:24.000,193,11056303,3045,0,1752355163,13178.688132389994,28482.709672740006,53337.36611712 2025-07-12,21:19:25.000,193,11056279,3045,0,1752355164,13178.499515709998,30326.71978596,53337.27528456 2025-07-12,21:19:26.000,193,11056395,3125,0,1752355165,13178.358053199998,32631.62316597,53337.19842624 2025-07-12,21:19:27.000,193,11056330,2764,0,1752355166,13178.216590689997,31709.47712676,53337.191439120004 2025-07-12,21:19:28.000,193,11056331,3085,0,1752355167,13178.014501389996,26638.022843040002,53337.13554216001 2025-07-12,21:19:29.000,193,11056317,3045,0,1752355168,13177.81914839999,29404.284732419997,53337.072658080004 2025-07-12,21:19:30.000,193,11056341,3165,0,1752355169,13177.670949579995,30326.501262930004,53337.01676112001 2025-07-12,21:19:31.000,193,11056374,2444,0,1752355170,13177.54295969,34937.07637812001,53337.03772248001 2025-07-12,21:19:32.000,193,11056333,2844,0,1752355171,13177.52275076,29865.854715690002,53337.023748240004 2025-07-12,21:19:33.000,193,11056293,3365,0,1752355172,13177.39476086999,29404.961448899994,53336.98182552 2025-07-12,21:19:34.000,193,11056314,2764,0,1752355173,13177.313925149989,32171.300878709997,53336.87003160001 2025-07-12,21:19:35.000,193,11056324,2885,0,1752355174,13177.300452529998,26638.798247340004,53336.835096 2025-07-12,21:19:36.000,193,11056357,3285,0,1752355175,13177.340870389999,28943.969494289995,53336.89099296 2025-07-12,21:19:37.000,193,11056304,2925,0,1752355176,13177.347606699994,34937.435883750004,53336.89099296 2025-07-12,21:19:38.000,193,11056364,2685,0,1752355177,13177.327397769994,32632.25053854,53336.80016040001 2025-07-12,21:19:39.000,193,11056331,3005,0,1752355178,13177.165726329993,29405.095382369997,53336.73028920001 2025-07-12,21:19:40.000,193,11056295,3005,0,1752355179,13176.882801309992,32171.625138689997,53336.6953536 2025-07-12,21:19:41.000,193,11056313,3245,0,1752355180,13176.431468539995,32632.849714590004,53336.65343088 2025-07-12,21:19:42.000,193,11056277,3125,0,1752355181,13175.885827429993,29405.70865668,53336.64644376 2025-07-12,21:19:43.000,193,11056274,2764,0,1752355182,13175.28629584,27561.550511730005,53336.5556112 2025-07-12,21:19:44.000,193,11056345,3165,0,1752355183,13174.888853549994,31249.916145540003,53336.44381728001 2025-07-12,21:19:45.000,193,11056321,3085,0,1752355184,13174.639610079998,24795.140590619994,53336.3809332 2025-07-12,21:19:46.000,193,11056303,3085,0,1752355185,13174.619401149997,27561.381332610006,53336.304074880005 2025-07-12,21:19:47.000,193,11056372,2525,0,1752355186,13174.754127349988,26178.095307059994,53336.234203680004 2025-07-12,21:19:48.000,193,11056344,2644,0,1752355187,13175.01684343999,29405.144726280007,53336.19926808001 2025-07-12,21:19:49.000,193,11056375,2925,0,1752355188,13175.171778569995,28482.963441419997,53336.17830672001 2025-07-12,21:19:50.000,193,11056376,2565,0,1752355189,13175.151569639995,29404.841613690005,53336.12240976 2025-07-12,21:19:51.000,193,11056386,2725,0,1752355190,13174.949480339994,35398.28685576,53336.05253856 2025-07-12,21:19:52.000,193,11056345,3325,0,1752355191,13174.632873770002,23872.212097979995,53336.03157720001 2025-07-12,21:19:53.000,193,11056354,2805,0,1752355192,13174.343212439991,26638.389397799998,53336.01061584001 2025-07-12,21:19:54.000,193,11056316,2725,0,1752355193,13174.10744159,29865.805371780007,53335.919783280006 2025-07-12,21:19:55.000,193,11056295,3205,0,1752355194,13174.01986955999,28482.78016404,53335.77305376001 2025-07-12,21:19:56.000,193,11056342,2644,0,1752355195,13174.013133249995,29404.947350639995,53335.66125984 2025-07-12,21:19:57.000,193,11056316,2685,0,1752355196,13174.08049634999,33554.431823399995,53335.62632424001 2025-07-12,21:19:58.000,193,11056327,3005,0,1752355197,13174.14785945,24333.739786470003,53335.66125984 2025-07-12,21:19:59.000,193,11056340,2365,0,1752355198,13174.10070527999,33554.77018163999,53335.61933712 2025-07-12,21:20:00.000,193,11056351,3085,0,1752355199,13174.013133249995,33554.960508150005,53335.416710640005 2025-07-12,21:20:01.000,193,11056383,3125,0,1752355200,13173.83798918999,33555.066245099995,53335.43767200001 2025-07-12,21:20:02.000,193,11056366,2644,0,1752355201,13173.696526679989,29866.69356216,53335.4027364 2025-07-12,21:20:03.000,193,11056322,2525,0,1752355202,13173.602218339998,31710.802363199997,53335.262994 2025-07-12,21:20:04.000,193,11056292,2844,0,1752355203,13173.602218339998,30327.48814113,53335.228058400004 2025-07-12,21:20:05.000,193,11056365,3165,0,1752355204,13173.622427269998,36781.89009216,53335.10229024001 2025-07-12,21:20:06.000,193,11056329,3125,0,1752355205,13173.629163579993,29866.164877410003,53335.130238720005 2025-07-12,21:20:07.000,193,11056326,2685,0,1752355206,13173.561800479998,35398.58996835,53334.976522079996 2025-07-12,21:20:08.000,193,11056320,2405,0,1752355207,13173.528118929993,28943.93424864,53335.00447056001 2025-07-12,21:20:09.000,193,11056236,2605,0,1752355208,13173.521382619998,29866.101435239994,53334.92761224 2025-07-12,21:20:10.000,193,11056259,3125,0,1752355209,13173.548327859993,31710.30187497,53334.92761224 2025-07-12,21:20:11.000,193,11056326,2644,0,1752355210,13173.595482029988,32171.448910439998,53334.85774104001 2025-07-12,21:20:12.000,193,11056358,2485,0,1752355211,13173.662845129998,25255.90697307,53334.88568952001 2025-07-12,21:20:13.000,193,11056244,2565,0,1752355212,13173.743680849999,25716.969418980007,53334.843766800004 2025-07-12,21:20:14.000,193,11056317,3125,0,1752355213,13173.770626089994,30788.458948350002,53334.80184408 2025-07-12,21:20:15.000,193,11056323,2365,0,1752355214,13173.649372509994,29866.249466969995,53334.75293424 2025-07-12,21:20:16.000,193,11056252,2644,0,1752355215,13173.433810590002,32632.433815919998,53334.676075920004 2025-07-12,21:20:17.000,193,11056341,3125,0,1752355216,13173.137412949996,30327.17797941,53334.62017896001 2025-07-12,21:20:18.000,193,11056357,3045,0,1752355217,13172.80733376,28021.978535939998,53334.55030776001 2025-07-12,21:20:19.000,193,11056251,3005,0,1752355218,13172.62545339,25716.86368203,53334.61319184 2025-07-12,21:20:20.000,193,11056342,2764,0,1752355219,13172.544617669999,28944.21621384,53334.48043656001 2025-07-12,21:20:21.000,193,11056325,2965,0,1752355220,13172.713025419995,32171.75907216,53334.55030776001 2025-07-12,21:20:22.000,193,11056299,3165,0,1752355221,13172.995950439996,27561.381332610006,53334.52235928001 2025-07-12,21:20:23.000,193,11056325,3125,0,1752355222,13173.258666529997,31710.92219841,53334.473449439996 2025-07-12,21:20:24.000,193,11056280,2444,0,1752355223,13173.467492139993,30327.67846764,53334.361655520006 2025-07-12,21:20:25.000,193,11056289,3085,0,1752355224,13173.575273099988,29405.53242843,53334.340694160004 2025-07-12,21:20:26.000,193,11056277,3045,0,1752355225,13173.575273099988,26639.192998619998,53334.44550096 2025-07-12,21:20:27.000,193,11056264,2205,0,1752355226,13173.406865349993,32632.617093299996,53334.40357824001 2025-07-12,21:20:28.000,193,11056316,2605,0,1752355227,13173.278875459997,27561.1205148,53334.340694160004 2025-07-12,21:20:29.000,193,11056308,2725,0,1752355228,13173.083522469991,29405.306856270006,53334.38261688001 2025-07-12,21:20:30.000,193,11056295,3245,0,1752355229,13172.92858734,21106.5846303,53334.32671992 2025-07-12,21:20:31.000,193,11056294,3045,0,1752355230,13172.84775162,34015.84672581,53334.2498616 2025-07-12,21:20:32.000,193,11056295,3165,0,1752355231,13172.753443279995,27561.494118689996,53334.25684872 2025-07-12,21:20:33.000,193,11056268,2885,0,1752355232,13172.80733376,28022.817382409994,53334.193964640006 2025-07-12,21:20:34.000,193,11056340,2565,0,1752355233,13172.86796055,26178.913006140006,53334.25684872 2025-07-12,21:20:35.000,193,11056284,2805,0,1752355234,13172.995950439996,22490.906877960006,53334.291784320005 2025-07-12,21:20:36.000,193,11056291,3285,0,1752355235,13173.150885570001,30790.09434651,53334.26383584001 2025-07-12,21:20:37.000,193,11056302,2725,0,1752355236,13173.265402839992,30790.341066060006,53334.28479720001 2025-07-12,21:20:38.000,193,11056319,3205,0,1752355237,13173.406865349993,27563.122467719993,53334.291784320005 2025-07-12,21:20:39.000,193,11056313,3245,0,1752355238,13173.474228450003,30329.447799269998,53334.27781008 2025-07-12,21:20:40.000,193,11056264,2405,0,1752355239,13173.487701069993,30790.510245180005,53334.27082296 2025-07-12,21:20:41.000,193,11056264,2405,0,1752355240,13173.427074279993,27563.157713370005,53334.25684872 2025-07-12,21:20:42.000,193,11056352,2485,0,1752355241,13173.332765940002,26179.92808086,53334.3197328 2025-07-12,21:20:43.000,193,11056366,2644,0,1752355242,13173.184567119992,32173.732828559994,53334.31274568001 2025-07-12,21:20:44.000,193,11056252,2805,0,1752355243,13173.063313539991,30329.546487090003,53334.32671992 2025-07-12,21:20:45.000,193,11056337,2725,0,1752355244,13172.935323649996,30790.56663822,53334.38261688001 2025-07-12,21:20:46.000,193,11056236,2764,0,1752355245,13172.915114719995,28024.304748840004,53334.39659112 2025-07-12,21:20:47.000,193,11056336,2285,0,1752355246,13172.955532579996,29868.632072909997,53334.4245396 2025-07-12,21:20:48.000,193,11056329,3085,0,1752355247,13173.002686749991,30790.756964729997,53334.44550096 2025-07-12,21:20:49.000,193,11056316,2605,0,1752355248,13173.043104609991,28485.522275609997,53334.38261688001 2025-07-12,21:20:50.000,193,11056299,3205,0,1752355249,13173.043104609991,31713.00169176,53334.39659112 2025-07-12,21:20:51.000,193,11056351,3005,0,1752355250,13172.92185102999,30329.90599272,53334.45248808001 2025-07-12,21:20:52.000,193,11056349,3085,0,1752355251,13172.69955279999,29407.851592199993,53334.459475200005 2025-07-12,21:20:53.000,193,11056260,2485,0,1752355252,13172.497463499989,28024.946219670004,53334.48742368 2025-07-12,21:20:54.000,193,11056310,2285,0,1752355253,13172.288637889993,31252.34809539,53334.39659112 2025-07-12,21:20:55.000,193,11056328,2764,0,1752355254,13172.113493830002,32635.662317459995,53334.3197328 2025-07-12,21:20:56.000,193,11056274,2605,0,1752355255,13172.019185489997,30330.674347890003,53334.32671992 2025-07-12,21:20:57.000,193,11056342,2485,0,1752355256,13172.052867040002,25259.0861307,53334.31274568001 2025-07-12,21:20:58.000,193,11056239,2685,0,1752355257,13172.221274789998,27103.406405639995,53334.21492600001 2025-07-12,21:20:59.000,193,11056326,2885,0,1752355258,13172.396418849989,27103.420503899993,53334.21492600001 2025-07-12,21:21:00.000,193,11056279,3245,0,1752355259,13172.497463499989,35402.42469507,53334.305758559996 2025-07-12,21:21:01.000,193,11056347,2844,0,1752355260,13172.605244459999,30791.67335163,53334.28479720001 2025-07-12,21:21:02.000,193,11056309,3125,0,1752355261,13172.524408739999,28947.338978429994,53334.3197328 2025-07-12,21:21:03.000,193,11056302,2844,0,1752355262,13172.369473609993,28947.226192350005,53334.22191312 2025-07-12,21:21:04.000,193,11056367,3444,0,1752355263,13172.234747410002,26180.802172979995,53334.23588736001 2025-07-12,21:21:05.000,193,11056309,3165,0,1752355264,13172.100021209997,31252.453832340005,53334.21492600001 2025-07-12,21:21:06.000,193,11056338,2885,0,1752355265,13172.046130729992,25258.754821590002,53334.291784320005 2025-07-12,21:21:07.000,193,11056328,2485,0,1752355266,13172.167384309992,28486.30472904,53334.23588736001 2025-07-12,21:21:08.000,193,11056305,3205,0,1752355267,13172.302110509998,28025.333921819998,53334.26383584001 2025-07-12,21:21:09.000,193,11056312,2405,0,1752355268,13172.544617669999,29869.759933709996,53334.26383584001 2025-07-12,21:21:10.000,193,11056343,3205,0,1752355269,13172.63892600999,28025.64408354,53334.25684872 2025-07-12,21:21:11.000,193,11056325,3085,0,1752355270,13172.585035529999,31253.14464708,53334.21492600001 2025-07-12,21:21:12.000,193,11056289,3005,0,1752355271,13172.376209919988,30331.153688730003,53334.10313208 2025-07-12,21:21:13.000,193,11056249,3245,0,1752355272,13172.106757519992,29870.18993064,53334.18697752001 2025-07-12,21:21:14.000,193,11056339,2965,0,1752355273,13171.79015095,28486.960298129998,53334.124093440005 2025-07-12,21:21:15.000,193,11056324,2565,0,1752355274,13171.46007175999,25259.4385872,53334.14505480001 2025-07-12,21:21:16.000,193,11056367,3205,0,1752355275,13171.210828289994,30330.949263960007,53334.1101192 2025-07-12,21:21:17.000,193,11056332,2725,0,1752355276,13171.049156849993,28486.46685903,53334.040248 2025-07-12,21:21:18.000,193,11056324,2805,0,1752355277,13170.981793749997,31252.50317625,53334.005312400004 2025-07-12,21:21:19.000,193,11056329,3125,0,1752355278,13171.042420539998,30330.04697532,53333.907492720005 2025-07-12,21:21:20.000,193,11056317,3205,0,1752355279,13171.170410429993,31251.939245849993,53333.92845408001 2025-07-12,21:21:21.000,193,11056345,3125,0,1752355280,13171.365763419999,32634.999699239997,53333.83063440001 2025-07-12,21:21:22.000,193,11056380,2605,0,1752355281,13171.62174319999,26641.342983270006,53333.81666016 2025-07-12,21:21:23.000,193,11056373,2764,0,1752355282,13171.931613460001,29407.844543069994,53333.83063440001 2025-07-12,21:21:24.000,193,11056284,2764,0,1752355283,13172.288637889993,25258.642035509998,53333.84460864 2025-07-12,21:21:25.000,193,11056311,2965,0,1752355284,13172.585035529999,24336.756814110006,53333.87255712 2025-07-12,21:21:26.000,193,11056340,2485,0,1752355285,13172.72649804,31713.861685619995,53334.05422224 2025-07-12,21:21:27.000,193,11056354,2525,0,1752355286,13172.71976172999,25259.135474609997,53333.97736392001 2025-07-12,21:21:28.000,193,11056314,2525,0,1752355287,13172.531145049994,33097.20410421,53333.99832528001 2025-07-12,21:21:29.000,193,11056306,2885,0,1752355288,13172.234747410002,29408.676340410006,53333.970376799996 2025-07-12,21:21:30.000,193,11056275,3085,0,1752355289,13171.897931909996,29869.640098500007,53333.907492720005 2025-07-12,21:21:31.000,193,11056287,3005,0,1752355290,13171.534171169995,28025.207037479995,53334.005312400004 2025-07-12,21:21:32.000,193,11056327,3005,0,1752355291,13171.177146739989,31252.538421899997,53333.99832528001 2025-07-12,21:21:33.000,193,11056322,2764,0,1752355292,13170.887485409992,28025.037858359996,53333.92146696 2025-07-12,21:21:34.000,193,11056318,2565,0,1752355293,13170.651714560001,27563.940166800006,53333.87255712 2025-07-12,21:21:35.000,193,11056375,3245,0,1752355294,13170.604560389991,31252.545471029996,53333.82364728 2025-07-12,21:21:36.000,193,11056305,3125,0,1752355295,13170.705605039991,29408.464866509996,53333.75377608 2025-07-12,21:21:37.000,193,11056357,3005,0,1752355296,13170.907694339992,30330.69549528,53333.74678896 2025-07-12,21:21:38.000,193,11056281,3005,0,1752355297,13171.156937809988,28947.557501460004,53333.70486624 2025-07-12,21:21:39.000,193,11056310,2725,0,1752355298,13171.39944496999,28025.524248329995,53333.69787912 2025-07-12,21:21:40.000,193,11056323,3205,0,1752355299,13171.487017,27103.230177389996,53333.78172456001 2025-07-12,21:21:41.000,193,11056305,3205,0,1752355300,13171.52743486,28947.465862769997,53333.69787912 2025-07-12,21:21:42.000,193,11056346,2725,0,1752355301,13171.40618128,28025.263430520004,53333.70486624 2025-07-12,21:21:43.000,193,11056321,3205,0,1752355302,13171.129992569993,25719.91595532,53333.6559564 2025-07-12,21:21:44.000,193,11056297,3205,0,1752355303,13171.008738989993,32174.501183729997,53333.61403368001 2025-07-12,21:21:45.000,193,11056319,2725,0,1752355304,13170.847067549992,25258.47285639,53333.523201120006 2025-07-12,21:21:46.000,193,11056315,3525,0,1752355305,13170.732550280001,27563.601808559994,53333.51621400001 2025-07-12,21:21:47.000,193,11056324,2725,0,1752355306,13170.705605039991,28024.629008820004,53333.53018824 2025-07-12,21:21:48.000,193,11056265,3685,0,1752355307,13170.732550280001,29407.858641330007,53333.49525264001 2025-07-12,21:21:49.000,193,11056280,2885,0,1752355308,13170.914430650002,28485.945223410003,53333.4812784 2025-07-12,21:21:50.000,193,11056275,3085,0,1752355309,13171.177146739989,28486.093255140004,53333.60005944 2025-07-12,21:21:51.000,193,11056371,2925,0,1752355310,13171.372499729994,24336.763863240005,53333.53717536 2025-07-12,21:21:52.000,193,11056282,2405,0,1752355311,13171.487017,31713.911029530005,53333.467304159996 2025-07-12,21:21:53.000,193,11056261,2885,0,1752355312,13171.433126519994,32636.042970480004,53333.55813672 2025-07-12,21:21:54.000,193,11056299,3165,0,1752355313,13171.244509839998,32636.08526526,53333.4812784 2025-07-12,21:21:55.000,193,11056337,2245,0,1752355314,13170.840331239997,29408.655193020008,53333.39044584 2025-07-12,21:21:56.000,193,11056376,2005,0,1752355315,13170.44962526,27103.321816080002,53333.36948448 2025-07-12,21:21:57.000,193,11056312,2565,0,1752355316,13170.2071181,30791.772039450007,53333.32057464 2025-07-12,21:21:58.000,193,11056326,3125,0,1752355317,13170.24753596,27564.370163729996,53333.36249736 2025-07-12,21:21:59.000,193,11056353,2965,0,1752355318,13170.456361569995,25720.190871390005,53333.2716648 2025-07-12,21:22:00.000,193,11056321,3085,0,1752355319,13170.746022899992,24337.158614519998,53333.34852312001 2025-07-12,21:22:01.000,193,11056317,2485,0,1752355320,13171.143465189998,27564.65212893,53333.236729200005 2025-07-12,21:22:02.000,193,11056297,2525,0,1752355321,13171.352290799994,35402.86174113001,53333.31358752 2025-07-12,21:22:03.000,193,11056263,3005,0,1752355322,13171.554380099995,24337.489923629997,53333.31358752 2025-07-12,21:22:04.000,193,11056357,3245,0,1752355323,13171.574589029995,30792.554492879994,53333.26467768 2025-07-12,21:22:05.000,193,11056343,3165,0,1752355324,13171.60153426999,27565.223108460006,53333.31358752 2025-07-12,21:22:06.000,193,11056231,2844,0,1752355325,13171.54764379,24337.870576650006,53333.2716648 2025-07-12,21:22:07.000,193,11056260,2525,0,1752355326,13171.487017,33098.078196329996,53333.43236856 2025-07-12,21:22:08.000,193,11056293,2285,0,1752355327,13171.48028068999,29409.437646449995,53333.4812784 2025-07-12,21:22:09.000,193,11056305,3165,0,1752355328,13171.50048961999,29409.324860370005,53333.355510240006 2025-07-12,21:22:10.000,193,11056280,2925,0,1752355329,13171.487017,30792.244331160007,53333.4114072 2025-07-12,21:22:11.000,193,11056259,2525,0,1752355330,13171.513962239995,30330.991558740003,53333.4812784 2025-07-12,21:22:12.000,193,11056362,2605,0,1752355331,13171.62174319999,32636.296739159996,53333.404420080005 2025-07-12,21:22:13.000,193,11056248,2165,0,1752355332,13171.695842609995,28948.029793170004,53333.42538144001 2025-07-12,21:22:14.000,193,11056305,3645,0,1752355333,13171.796887259996,28948.184874030005,53333.50922688 2025-07-12,21:22:15.000,193,11056289,3444,0,1752355334,13171.897931909996,28948.586674439997,53333.54416248001 2025-07-12,21:22:16.000,193,11056303,3165,0,1752355335,13172.100021209997,28948.89683616,53333.53717536 2025-07-12,21:22:17.000,193,11056282,2844,0,1752355336,13172.248220029993,27105.077049450003,53333.55813672 2025-07-12,21:22:18.000,193,11056312,2805,0,1752355337,13172.423364089998,36787.874803529994,53333.572110960005 2025-07-12,21:22:19.000,193,11056310,1965,0,1752355338,13172.564826599999,31255.174796520005,53333.572110960005 2025-07-12,21:22:20.000,193,11056356,2444,0,1752355339,13172.67934386999,27566.703425760003,53333.60704656 2025-07-12,21:22:21.000,193,11056307,3125,0,1752355340,13172.652398629994,30794.140547129995,53333.57909808 2025-07-12,21:22:22.000,193,11056348,3045,0,1752355341,13172.517672429989,29410.81927593,53333.690892000006 2025-07-12,21:22:23.000,193,11056345,2925,0,1752355342,13172.207802169993,30332.810234279998,53333.62800792 2025-07-12,21:22:24.000,193,11056289,3085,0,1752355343,13171.803623569991,30793.724648460004,53333.669930640004 2025-07-12,21:22:25.000,193,11056308,3005,0,1752355344,13171.385972349999,26182.931010240005,53333.739801840005 2025-07-12,21:22:26.000,193,11056324,2764,0,1752355345,13171.156937809988,31254.681357420006,53333.74678896 2025-07-12,21:22:27.000,193,11056305,3365,0,1752355346,13171.042420539998,26182.931010240005,53333.71884048 2025-07-12,21:22:28.000,193,11056309,3485,0,1752355347,13171.170410429993,32176.799200110006,53333.7956988 2025-07-12,21:22:29.000,193,11056309,3365,0,1752355348,13171.385972349999,28488.193895880002,53333.64896928 2025-07-12,21:22:30.000,193,11056299,3205,0,1752355349,13171.72952416,26182.931010240005,53333.62800792 2025-07-12,21:22:31.000,193,11056333,3085,0,1752355350,13171.945086079992,29871.529265339996,53333.669930640004 2025-07-12,21:22:32.000,193,11056290,2565,0,1752355351,13172.052867040002,26644.106242230002,53333.621020800005 2025-07-12,21:22:33.000,193,11056265,2805,0,1752355352,13172.046130729992,27566.329821870007,53333.690892000006 2025-07-12,21:22:34.000,193,11056247,3685,0,1752355353,13171.945086079992,25261.144476660003,53333.6559564 2025-07-12,21:22:35.000,193,11056263,3525,0,1752355354,13171.716051539996,27105.662127239993,53333.67691776 2025-07-12,21:22:36.000,193,11056261,3125,0,1752355355,13171.60153426999,24800.335799430002,53333.67691776 2025-07-12,21:22:37.000,193,11056324,2525,0,1752355356,13171.50048961999,27566.851457490004,53333.70486624 2025-07-12,21:22:38.000,193,11056331,3365,0,1752355357,13171.412917589994,23417.134363439996,53333.6559564 2025-07-12,21:22:39.000,193,11056323,3525,0,1752355358,13171.372499729994,28027.829313840004,53333.690892000006 2025-07-12,21:22:40.000,193,11056281,3085,0,1752355359,13171.352290799994,30333.064002960004,53333.73281472001 2025-07-12,21:22:41.000,193,11056297,3325,0,1752355360,13171.385972349999,33560.46587868,53333.690892000006 2025-07-12,21:22:42.000,193,11056291,3245,0,1752355361,13171.42639021,30332.915971230002,53333.71185336001 2025-07-12,21:22:43.000,193,11056277,2205,0,1752355362,13171.54764379,31716.089210699996,53333.74678896 2025-07-12,21:22:44.000,193,11056257,3205,0,1752355363,13171.6891063,23416.718464770005,53333.71185336001 2025-07-12,21:22:45.000,193,11056386,3085,0,1752355364,13171.904668219991,27566.287527089997,53333.66294352001 2025-07-12,21:22:46.000,193,11056291,3045,0,1752355365,13172.052867040002,28027.427513429997,53333.690892000006 2025-07-12,21:22:47.000,193,11056292,2444,0,1752355366,13172.221274789998,29410.720588109994,53333.621020800005 2025-07-12,21:22:48.000,193,11056277,3245,0,1752355367,13172.382946229998,32177.236246169996,53333.690892000006 2025-07-12,21:22:49.000,193,11056240,1685,0,1752355368,13172.396418849989,31716.321831990004,53333.690892000006 2025-07-12,21:22:50.000,193,11056315,2605,0,1752355369,13172.281901579998,28488.941103660007,53333.7258276 2025-07-12,21:22:51.000,193,11056275,3405,0,1752355370,13172.066339659992,34483.119455249995,53333.68390488001 2025-07-12,21:22:52.000,193,11056352,2205,0,1752355371,13171.76320570999,25722.932982960003,53333.74678896 2025-07-12,21:22:53.000,193,11056291,2965,0,1752355372,13171.40618128,33100.2563775,53333.71185336001 2025-07-12,21:22:54.000,193,11056374,2644,0,1752355373,13171.210828289994,30795.02873751,53333.67691776 2025-07-12,21:22:55.000,193,11056235,3444,0,1752355374,13171.069365779993,26184.235099290003,53333.67691776 2025-07-12,21:22:56.000,193,11056274,2725,0,1752355375,13171.028947919993,27567.478830060005,53333.6559564 2025-07-12,21:22:57.000,193,11056221,2844,0,1752355376,13171.035684230003,34022.53635018,53333.59307232001 2025-07-12,21:22:58.000,193,11056294,2525,0,1752355377,13171.109783639993,27106.40933502,53333.69787912 2025-07-12,21:22:59.000,193,11056333,3005,0,1752355378,13171.217564599989,30794.937098819995,53333.68390488001 2025-07-12,21:23:00.000,193,11056296,2365,0,1752355379,13171.325345559999,29411.594680230002,53333.62800792 2025-07-12,21:23:01.000,193,11056305,3285,0,1752355380,13171.392708659994,30333.698424660004,53333.634995039996 2025-07-12,21:23:02.000,193,11056252,2085,0,1752355381,13171.493753309995,29872.417455720002,53333.634995039996 2025-07-12,21:23:03.000,193,11056265,3085,0,1752355382,13171.52743486,27105.838355490007,53333.634995039996 2025-07-12,21:23:04.000,193,11056275,3005,0,1752355383,13171.56785272,27566.830310100006,53333.64896928 2025-07-12,21:23:05.000,193,11056338,2844,0,1752355384,13171.554380099995,33560.867679090006,53333.68390488001 2025-07-12,21:23:06.000,193,11056302,2805,0,1752355385,13171.513962239995,28028.090131649995,53333.739801840005 2025-07-12,21:23:07.000,193,11056271,3365,0,1752355386,13171.46007175999,32638.996555949998,53333.75377608 2025-07-12,21:23:08.000,193,11056259,3285,0,1752355387,13171.40618128,27106.268352419997,53333.78172456001 2025-07-12,21:23:09.000,193,11056259,2444,0,1752355388,13171.372499729994,30795.02873751,53333.7956988 2025-07-12,21:23:10.000,193,11056271,3125,0,1752355389,13171.345554489999,32178.392303490007,53333.80967304001 2025-07-12,21:23:11.000,193,11056306,1765,0,1752355390,13171.40618128,33100.488998789995,53333.81666016 2025-07-12,21:23:12.000,193,11056278,1885,0,1752355391,13171.46680807,30334.022684640004,53333.84460864 2025-07-12,21:23:13.000,193,11056217,2365,0,1752355392,13171.66889737,34944.53435766,53333.86557 2025-07-12,21:23:14.000,193,11056283,2405,0,1752355393,13171.904668219991,30333.656129879993,53333.84460864 2025-07-12,21:23:15.000,193,11056283,3285,0,1752355394,13172.221274789998,30794.598740579997,53333.86557 2025-07-12,21:23:16.000,193,11056265,2605,0,1752355395,13172.389682539993,27106.092124169998,53333.94941544001 2025-07-12,21:23:17.000,193,11056273,2605,0,1752355396,13172.483990879999,26183.95313409,53333.970376799996 2025-07-12,21:23:18.000,193,11056301,2965,0,1752355397,13172.510936119994,26184.08706756,53333.94941544001 2025-07-12,21:23:19.000,193,11056238,2605,0,1752355398,13172.403155159998,30333.874652910003,53333.956402560005 2025-07-12,21:23:20.000,193,11056286,2885,0,1752355399,13172.254956340003,33100.42555662,53334.005312400004 2025-07-12,21:23:21.000,193,11056283,3205,0,1752355400,13172.133702760002,27567.746696999995,53334.04723512001 2025-07-12,21:23:22.000,193,11056197,3325,0,1752355401,13172.059603349997,31256.436590790006,53334.03326088 2025-07-12,21:23:23.000,193,11056198,2844,0,1752355402,13172.059603349997,28490.026669679995,53334.026273760006 2025-07-12,21:23:24.000,193,11056268,2764,0,1752355403,13172.073075970002,28490.090111850004,53334.06120936 2025-07-12,21:23:25.000,193,11056297,3165,0,1752355404,13172.012449180002,28490.026669679995,53334.03326088 2025-07-12,21:23:26.000,193,11056280,2644,0,1752355405,13172.059603349997,27106.69130022,53334.138067679996 2025-07-12,21:23:27.000,193,11056280,2325,0,1752355406,13172.032658110002,38172.457869000005,53334.08217072 2025-07-12,21:23:28.000,193,11056301,3085,0,1752355407,13172.032658110002,28489.723557089994,53334.138067679996 2025-07-12,21:23:29.000,193,11056312,2605,0,1752355408,13172.133702760002,30795.113327069994,53334.11710632001 2025-07-12,21:23:30.000,193,11056332,2844,0,1752355409,13172.126966449992,28489.871588819995,53334.22191312 2025-07-12,21:23:31.000,193,11056306,2844,0,1752355410,13172.160647999997,30334.36809201,53334.173003280004 2025-07-12,21:23:32.000,193,11056345,3285,0,1752355411,13172.254956340003,28490.174701409996,53334.1799904 2025-07-12,21:23:33.000,193,11056295,2725,0,1752355412,13172.376209919988,31256.760850770006,53334.20095176 2025-07-12,21:23:34.000,193,11056304,2045,0,1752355413,13172.483990879999,26184.862471860004,53334.2498616 2025-07-12,21:23:35.000,193,11056235,3444,0,1752355414,13172.63892600999,28490.195848799995,53334.16601616001 2025-07-12,21:23:36.000,193,11056230,2725,0,1752355415,13172.793861139995,28490.174701409996,53334.25684872 2025-07-12,21:23:37.000,193,11056322,3045,0,1752355416,13172.915114719995,29412.285494969998,53334.33370704001 2025-07-12,21:23:38.000,193,11056327,2925,0,1752355417,13173.00942306,29412.215003670004,53334.29877144 2025-07-12,21:23:39.000,193,11056296,1885,0,1752355418,13173.04984092,32639.652125039996,53334.2498616 2025-07-12,21:23:40.000,193,11056279,3005,0,1752355419,13173.096995089996,32178.47689305,53334.27781008 2025-07-12,21:23:41.000,193,11056255,2965,0,1752355420,13173.198039739997,28950.891739950006,53334.361655520006 2025-07-12,21:23:42.000,193,11056250,2405,0,1752355421,13173.224984979992,28950.95518212,53334.43851384 2025-07-12,21:23:43.000,193,11056315,2405,0,1752355422,13173.319293319997,29873.136466979995,53334.43851384 2025-07-12,21:23:44.000,193,11056287,3525,0,1752355423,13173.379920109997,26184.559359270002,53334.39659112 2025-07-12,21:23:45.000,193,11056348,3085,0,1752355424,13173.332765940002,28951.089115590003,53334.48742368 2025-07-12,21:23:46.000,193,11056328,3045,0,1752355425,13173.305820699992,24340.365968669998,53334.53633352 2025-07-12,21:23:47.000,193,11056285,3525,0,1752355426,13173.211512360002,31717.731657990007,53334.62017896001 2025-07-12,21:23:48.000,193,11056273,3125,0,1752355427,13173.043104609991,33100.975388759995,53334.46646232 2025-07-12,21:23:49.000,193,11056242,2764,0,1752355428,13172.78712483,32639.891795460004,53334.529346400006 2025-07-12,21:23:50.000,193,11056260,2725,0,1752355429,13172.632189699994,27568.113251760005,53334.48043656001 2025-07-12,21:23:51.000,193,11056308,2805,0,1752355430,13172.544617669999,31717.79510016,53334.43851384 2025-07-12,21:23:52.000,193,11056247,3005,0,1752355431,13172.57829921999,33101.05997832,53334.45248808001 2025-07-12,21:23:53.000,193,11056258,2444,0,1752355432,13172.66587125,23879.465652750005,53334.45248808001 2025-07-12,21:23:54.000,193,11056286,2205,0,1752355433,13172.82754269,32639.870648070006,53334.44550096 2025-07-12,21:23:55.000,193,11056235,3165,0,1752355434,13173.056577229996,27567.901777859995,53334.51537216 2025-07-12,21:23:56.000,193,11056273,3005,0,1752355435,13173.157621879996,28489.935030990004,53334.53633352 2025-07-12,21:23:57.000,193,11056191,2764,0,1752355436,13173.224984979992,27567.619812660007,53334.54332064 2025-07-12,21:23:58.000,193,11056284,2885,0,1752355437,13173.204776049992,28489.67421318,53334.508385040004 2025-07-12,21:23:59.000,193,11056274,2685,0,1752355438,13173.083522469991,27567.35899485,53334.48043656001 2025-07-12,21:24:00.000,193,11056300,2885,0,1752355439,13172.88143316999,29411.517139799995,53334.410565360005 2025-07-12,21:24:01.000,193,11056189,2925,0,1752355440,13172.74670697,28028.315703810003,53334.46646232 2025-07-12,21:24:02.000,193,11056236,2764,0,1752355441,13172.692816489995,27567.309650940006,53334.564282 2025-07-12,21:24:03.000,193,11056244,2925,0,1752355442,13172.70628911,31717.15362933,53334.51537216 2025-07-12,21:24:04.000,193,11056298,2925,0,1752355443,13172.915114719995,25723.250193810003,53334.54332064 2025-07-12,21:24:05.000,193,11056273,2885,0,1752355444,13173.171094500001,29873.051877420003,53334.57126912001 2025-07-12,21:24:06.000,193,11056207,3125,0,1752355445,13173.346238559992,34945.0136985,53334.55030776001 2025-07-12,21:24:07.000,193,11056254,2405,0,1752355446,13173.487701069993,26184.58050666,53334.57126912001 2025-07-12,21:24:08.000,193,11056262,2644,0,1752355447,13173.602218339998,28489.99142403,53334.578256240005 2025-07-12,21:24:09.000,193,11056309,2764,0,1752355448,13173.629163579993,25723.574453790003,53334.62017896001 2025-07-12,21:24:10.000,193,11056291,2925,0,1752355449,13173.683054059999,26184.714440130003,53334.54332064 2025-07-12,21:24:11.000,193,11056277,3125,0,1752355450,13173.676317749989,30795.51512748,53334.64812744001 2025-07-12,21:24:12.000,193,11056265,3165,0,1752355451,13173.561800479998,28951.413375570002,53334.78786984001 2025-07-12,21:24:13.000,193,11056277,3285,0,1752355452,13173.406865349993,28951.624849469998,53334.808831199996 2025-07-12,21:24:14.000,193,11056265,3005,0,1752355453,13173.238457599997,27568.451610000004,53334.78088272 2025-07-12,21:24:15.000,193,11056246,1525,0,1752355454,13173.076786159996,28951.9138638,53334.745947120005 2025-07-12,21:24:16.000,193,11056229,3245,0,1752355455,13173.090258780001,31257.388223340007,53334.808831199996 2025-07-12,21:24:17.000,193,11056172,2764,0,1752355456,13173.117204019996,27568.782919110003,53334.75992136 2025-07-12,21:24:18.000,193,11056209,3245,0,1752355457,13173.211512360002,28029.711431550008,53334.80184408 2025-07-12,21:24:19.000,193,11056297,3085,0,1752355458,13173.413601660002,27107.382114959997,53334.80184408 2025-07-12,21:24:20.000,193,11056270,2124,0,1752355459,13173.615690959989,28029.358975049996,53334.82280544 2025-07-12,21:24:21.000,193,11056259,2965,0,1752355460,13173.723471919999,25723.715436390004,53334.83677968001 2025-07-12,21:24:22.000,193,11056256,2844,0,1752355461,13173.96597908,32178.716563470007,53334.82280544 2025-07-12,21:24:23.000,193,11056202,2605,0,1752355462,13174.201749929991,31256.50003296,53334.83677968001 2025-07-12,21:24:24.000,193,11056304,2725,0,1752355463,13174.424048159992,26645.678198220005,53335.04639328 2025-07-12,21:24:25.000,193,11056316,2605,0,1752355464,13174.531829120002,31717.520184089997,53335.04639328 2025-07-12,21:24:26.000,193,11056290,2365,0,1752355465,13174.525092809992,32178.64607217,53335.10229024001 2025-07-12,21:24:27.000,193,11056256,2764,0,1752355466,13174.498147569997,24340.443509100005,53335.22107128001 2025-07-12,21:24:28.000,193,11056282,2644,0,1752355467,13174.403839229992,31256.894784239994,53335.22107128001 2025-07-12,21:24:29.000,193,11056286,2965,0,1752355468,13174.18154099999,31257.190847699996,53335.26998112001 2025-07-12,21:24:30.000,193,11056258,2885,0,1752355469,13173.932297529995,28030.014544139995,53335.26998112001 2025-07-12,21:24:31.000,193,11056302,3045,0,1752355470,13173.709999299994,26647.144417260002,53335.35382656 2025-07-12,21:24:32.000,193,11056310,2764,0,1752355471,13173.427074279993,29875.096125120006,53335.31889096001 2025-07-12,21:24:33.000,193,11056266,2725,0,1752355472,13173.204776049992,35408.30366949001,53335.33985232001 2025-07-12,21:24:34.000,193,11056291,2885,0,1752355473,13173.043104609991,29414.1958092,53335.30491672 2025-07-12,21:24:35.000,193,11056317,3365,0,1752355474,13172.94879627,28492.04976999,53335.249019760005 2025-07-12,21:24:36.000,193,11056325,2885,0,1752355475,13172.90164209999,31719.529186140004,53335.29094248001 2025-07-12,21:24:37.000,193,11056168,2565,0,1752355476,13172.88143316999,34947.07204446,53335.30491672 2025-07-12,21:24:38.000,193,11056234,2565,0,1752355477,13172.915114719995,24803.049714480003,53335.26998112001 2025-07-12,21:24:39.000,193,11056174,2764,0,1752355478,13172.88143316999,28030.61372019,53335.23504552 2025-07-12,21:24:40.000,193,11056247,2844,0,1752355479,13172.80059744999,29875.025633819998,53335.30491672 2025-07-12,21:24:41.000,193,11056308,2685,0,1752355480,13172.72649804,26186.51901741,53335.18613568 2025-07-12,21:24:42.000,193,11056284,2764,0,1752355481,13172.63892600999,31719.804102209993,53335.22107128001 2025-07-12,21:24:43.000,193,11056258,2605,0,1752355482,13172.59850814999,34025.645016509996,53335.200109920006 2025-07-12,21:24:44.000,193,11056245,3325,0,1752355483,13172.564826599999,25726.358860139997,53335.21408416 2025-07-12,21:24:45.000,193,11056195,2965,0,1752355484,13172.585035529999,34487.41237542,53335.16517432 2025-07-12,21:24:46.000,193,11056322,2685,0,1752355485,13172.68608018,29876.787916319998,53335.179148560004 2025-07-12,21:24:47.000,193,11056161,3085,0,1752355486,13172.68608018,30799.152478560005,53335.15120008001 2025-07-12,21:24:48.000,193,11056287,3165,0,1752355487,13172.733234349995,28954.980235349998,53335.10927736 2025-07-12,21:24:49.000,193,11056249,3325,0,1752355488,13172.78038851999,31721.64392514,53335.12325160001 2025-07-12,21:24:50.000,193,11056217,3005,0,1752355489,13172.78038851999,26649.548170590002,53335.14421296 2025-07-12,21:24:51.000,193,11056227,2844,0,1752355490,13172.753443279995,28032.82009788,53335.14421296 2025-07-12,21:24:52.000,193,11056198,2525,0,1752355491,13172.65913493999,31260.595577490007,53335.21408416 2025-07-12,21:24:53.000,193,11056302,2485,0,1752355492,13172.544617669999,23421.90662445,53335.20709704 2025-07-12,21:24:54.000,193,11056258,2525,0,1752355493,13172.436836709989,27571.976175000003,53335.13722584 2025-07-12,21:24:55.000,193,11056320,2444,0,1752355494,13172.335792059988,28955.42433054,53335.16517432 2025-07-12,21:24:56.000,193,11056216,2885,0,1752355495,13172.207802169993,30338.928879119994,53335.15120008001 2025-07-12,21:24:57.000,193,11056164,2764,0,1752355496,13172.113493830002,25728.149339159994,53335.14421296 2025-07-12,21:24:58.000,193,11056321,3085,0,1752355497,13171.998976559997,28033.79287782,53335.06036752 2025-07-12,21:24:59.000,193,11056288,2885,0,1752355498,13171.877722979996,28495.10909241,53335.02543192001 2025-07-12,21:25:00.000,193,11056181,3165,0,1752355499,13171.62174319999,30800.738532810006,53334.95556072001 2025-07-12,21:25:01.000,193,11056293,3325,0,1752355500,13171.284927699999,27112.013393369998,53334.93459936001 2025-07-12,21:25:02.000,193,11056216,2805,0,1752355501,13170.900958029997,33567.712384319995,53334.85774104001 2025-07-12,21:25:03.000,193,11056200,2565,0,1752355502,13170.537197289996,27573.44239404,53334.82979256 2025-07-12,21:25:04.000,193,11056292,2685,0,1752355503,13170.24753596,29879.114129220005,53334.745947120005 2025-07-12,21:25:05.000,193,11056197,3285,0,1752355504,13170.058919279989,31723.695221970003,53334.745947120005 2025-07-12,21:25:06.000,193,11056213,3165,0,1752355505,13170.038710349989,27112.753552020004,53334.59921760001 2025-07-12,21:25:07.000,193,11056279,3085,0,1752355506,13170.052182969994,29418.291353730005,53334.564282 2025-07-12,21:25:08.000,193,11056228,2605,0,1752355507,13170.24753596,28496.018430180004,53334.57126912001 2025-07-12,21:25:09.000,193,11056287,3125,0,1752355508,13170.4092074,28496.032528440002,53334.55030776001 2025-07-12,21:25:10.000,193,11056225,3365,0,1752355509,13170.618033009996,30801.471642329998,53334.55030776001 2025-07-12,21:25:11.000,193,11056205,3085,0,1752355510,13170.732550280001,31723.652927190007,53334.48742368 2025-07-12,21:25:12.000,193,11056190,2685,0,1752355511,13170.752759210001,26651.423239170006,53334.53633352 2025-07-12,21:25:13.000,193,11056210,2885,0,1752355512,13170.665187179991,24806.983129019995,53334.473449439996 2025-07-12,21:25:14.000,193,11056206,2925,0,1752355513,13170.54393359999,28034.786805149997,53334.46646232 2025-07-12,21:25:15.000,193,11056230,2525,0,1752355514,13170.46309787999,31723.857351960003,53334.4245396 2025-07-12,21:25:16.000,193,11056205,3365,0,1752355515,13170.36205322999,27574.07681574,53334.361655520006 2025-07-12,21:25:17.000,193,11056243,3165,0,1752355516,13170.26774489,24346.442318729998,53334.36864264 2025-07-12,21:25:18.000,193,11056233,3005,0,1752355517,13170.234063339994,24807.751484189997,53334.33370704001 2025-07-12,21:25:19.000,193,11056293,2925,0,1752355518,13170.213854409994,30341.170502459994,53334.31274568001 2025-07-12,21:25:20.000,193,11056228,2405,0,1752355519,13170.20038178999,28957.940869950005,53334.305758559996 2025-07-12,21:25:21.000,193,11056253,3005,0,1752355520,13170.15996392999,28035.72433944,53334.34768128 2025-07-12,21:25:22.000,193,11056264,2365,0,1752355521,13170.106073449999,27113.493710669994,53334.26383584001 2025-07-12,21:25:23.000,193,11056254,2844,0,1752355522,13170.099337139989,30341.332632449994,53334.20793888 2025-07-12,21:25:24.000,193,11056226,2844,0,1752355523,13170.22059071999,22963.367767079995,53334.193964640006 2025-07-12,21:25:25.000,193,11056232,2405,0,1752355524,13170.42941633,30802.275243149998,53334.15902904 2025-07-12,21:25:26.000,193,11056207,3165,0,1752355525,13170.806649689992,30802.176555330007,53334.1101192 2025-07-12,21:25:27.000,193,11056227,3405,0,1752355526,13171.197355669989,27113.218794600005,53334.13108056 2025-07-12,21:25:28.000,193,11056235,3165,0,1752355527,13171.635215819995,29879.896582650006,53334.09614496001 2025-07-12,21:25:29.000,193,11056255,2965,0,1752355528,13172.012449180002,25268.785733580007,53334.06120936 2025-07-12,21:25:30.000,193,11056150,2565,0,1752355529,13172.207802169993,34029.867445380005,53334.15902904 2025-07-12,21:25:31.000,193,11056153,3245,0,1752355530,13172.329055749993,28035.421226849998,53334.15204192 2025-07-12,21:25:32.000,193,11056182,2885,0,1752355531,13172.329055749993,27574.175503560007,53334.22191312 2025-07-12,21:25:33.000,193,11056179,3165,0,1752355532,13172.194329550002,27112.922731140003,53334.20793888 2025-07-12,21:25:34.000,193,11056219,2805,0,1752355533,13172.073075970002,29418.3547959,53334.20095176 2025-07-12,21:25:35.000,193,11056273,3165,0,1752355534,13172.012449180002,26190.49472673,53334.22191312 2025-07-12,21:25:36.000,193,11056273,3285,0,1752355535,13172.066339659992,28957.137269130006,53334.22890024 2025-07-12,21:25:37.000,193,11056194,2124,0,1752355536,13172.194329550002,32645.939949000007,53334.20793888 2025-07-12,21:25:38.000,193,11056065,3205,0,1752355537,13172.389682539993,31262.59753041,53334.29877144 2025-07-12,21:25:39.000,193,11056206,2644,0,1752355538,13172.652398629994,28957.03858131,53334.3197328 2025-07-12,21:25:40.000,193,11056204,2764,0,1752355539,13172.935323649996,31262.534088240005,53334.35466840001 2025-07-12,21:25:41.000,193,11056240,2644,0,1752355540,13173.150885570001,27112.48568508,53334.410565360005 2025-07-12,21:25:42.000,193,11056275,3685,0,1752355541,13173.379920109997,27573.534032730007,53334.43851384 2025-07-12,21:25:43.000,193,11056211,3325,0,1752355542,13173.669581439994,28034.624675159997,53334.473449439996 2025-07-12,21:25:44.000,193,11056232,2725,0,1752355543,13174.06028741999,25267.975083629994,53334.57126912001 2025-07-12,21:25:45.000,193,11056241,3325,0,1752355544,13174.410575540001,32184.616685279994,53334.55729488 2025-07-12,21:25:46.000,193,11056136,2885,0,1752355545,13174.686764249993,29417.988241140003,53334.59921760001 2025-07-12,21:25:47.000,193,11056209,3005,0,1752355546,13174.888853549994,26651.409140910007,53334.65511456 2025-07-12,21:25:48.000,193,11056232,2525,0,1752355547,13175.06399761,29879.424290940005,53334.75293424 2025-07-12,21:25:49.000,193,11056211,2965,0,1752355548,13175.18525119,28035.21680208,53334.78088272 2025-07-12,21:25:50.000,193,11056240,2285,0,1752355549,13175.40754942,29879.94592656,53334.913638000005 2025-07-12,21:25:51.000,193,11056257,2685,0,1752355550,13175.670265510002,30341.198698980006,53334.90665088001 2025-07-12,21:25:52.000,193,11056176,2444,0,1752355551,13176.007081009993,30802.529011830004,53335.088316 2025-07-12,21:25:53.000,193,11056199,3165,0,1752355552,13176.370841749995,29419.348723229996,53335.13722584 2025-07-12,21:25:54.000,193,11056217,3045,0,1752355553,13176.707657250001,26652.741426480003,53335.21408416 2025-07-12,21:25:55.000,193,11056224,2764,0,1752355554,13176.950164410002,22041.574184369994,53335.249019760005 2025-07-12,21:25:56.000,193,11056220,2885,0,1752355555,13177.098363229998,28036.0204029,53335.38177504 2025-07-12,21:25:57.000,193,11056253,3205,0,1752355556,13177.327397769994,30341.558204610003,53335.43068488 2025-07-12,21:25:58.000,193,11056235,3565,0,1752355557,13177.381288249999,31724.893574069996,53335.465620480005 2025-07-12,21:25:59.000,193,11056270,2605,0,1752355558,13177.354343009989,34491.50791995,53335.57741440001 2025-07-12,21:26:00.000,193,11056205,3165,0,1752355559,13177.300452529998,27574.71828657,53335.71016968 2025-07-12,21:26:01.000,193,11056260,2764,0,1752355560,13177.172462639988,31724.745542339995,53335.82895072 2025-07-12,21:26:02.000,193,11056274,2685,0,1752355561,13177.017527509997,25269.067698779996,53335.8568992 2025-07-12,21:26:03.000,193,11056226,2725,0,1752355562,13176.855856069997,27113.500759799994,53335.82895072 2025-07-12,21:26:04.000,193,11056258,2605,0,1752355563,13176.741338799991,27113.458465019998,53335.95471888 2025-07-12,21:26:05.000,193,11056209,3165,0,1752355564,13176.680712009991,28035.72433944,53335.9267704 2025-07-12,21:26:06.000,193,11056201,2925,0,1752355565,13176.673975699996,26191.284229290002,53335.98965448001 2025-07-12,21:26:07.000,193,11056212,2805,0,1752355566,13176.788492970001,29419.109052810003,53336.08048704001 2025-07-12,21:26:08.000,193,11056272,2725,0,1752355567,13176.970373340002,26191.29127842,53336.04555144 2025-07-12,21:26:09.000,193,11056210,2685,0,1752355568,13177.260034669998,30802.430324009998,53336.066512800004 2025-07-12,21:26:10.000,193,11056226,2805,0,1752355569,13177.72484006,27113.387973720004,53336.17830672001 2025-07-12,21:26:11.000,193,11056245,3005,0,1752355570,13178.236799619997,24346.696087410004,53336.19926808001 2025-07-12,21:26:12.000,193,11056253,3125,0,1752355571,13178.72181394,30802.289341409996,53336.352984720004 2025-07-12,21:26:13.000,193,11056264,2764,0,1752355572,13179.132728849996,27574.41517398,53336.39490744001 2025-07-12,21:26:14.000,193,11056264,2525,0,1752355573,13179.381972319992,33568.826146859996,53336.47875288 2025-07-12,21:26:15.000,193,11056294,2565,0,1752355574,13179.530171140002,29879.95297569,53336.61150816001 2025-07-12,21:26:16.000,193,11056273,2965,0,1752355575,13179.685106269993,30802.225899240002,53336.75125056001 2025-07-12,21:26:17.000,193,11056236,2725,0,1752355576,13179.725524129994,27113.45141589,53336.925928560006 2025-07-12,21:26:18.000,193,11056256,2885,0,1752355577,13179.536907449998,27574.802876129994,53336.96785128001 2025-07-12,21:26:19.000,193,11056235,3005,0,1752355578,13179.388708630002,33108.4333683,53336.99579976001 2025-07-12,21:26:20.000,193,11056282,2485,0,1752355579,13179.233773499996,32647.483708469998,53337.05169672 2025-07-12,21:26:21.000,193,11056202,2885,0,1752355580,13179.011475269996,31264.282272480006,53337.10060656 2025-07-12,21:26:22.000,193,11056215,3085,0,1752355581,13178.90369431,28958.765618160003,53337.1495164 2025-07-12,21:26:23.000,193,11056227,3165,0,1752355582,13178.73528655999,33108.79287393,53337.28227168001 2025-07-12,21:26:24.000,193,11056245,3165,0,1752355583,13178.411943679988,32647.6317402,53337.191439120004 2025-07-12,21:26:25.000,193,11056212,2764,0,1752355584,13178.277217479997,29880.862313460006,53337.1495164 2025-07-12,21:26:26.000,193,11056263,3045,0,1752355585,13178.230063310002,28036.309417230004,53337.18445200001 2025-07-12,21:26:27.000,193,11056193,3165,0,1752355586,13178.250272240002,28497.421207050007,53337.240348960004 2025-07-12,21:26:28.000,193,11056220,2644,0,1752355587,13178.337844269998,24347.36575476,53337.25432320001 2025-07-12,21:26:29.000,193,11056266,2885,0,1752355588,13178.486043089993,26192.031437070007,53337.3940656 2025-07-12,21:26:30.000,193,11056285,3205,0,1752355589,13178.67465976999,30342.22787196,53337.36611712 2025-07-12,21:26:31.000,193,11056216,2885,0,1752355590,13178.81612227999,30342.573279329998,53337.38707848 2025-07-12,21:26:32.000,193,11056201,3365,0,1752355591,13178.89695799999,26653.834041630005,53337.42201408001 2025-07-12,21:26:33.000,193,11056233,2965,0,1752355592,13178.99800264999,28959.794791139997,53337.429001200006 2025-07-12,21:26:34.000,193,11056113,2844,0,1752355593,13179.12599254,32187.979120289994,53337.54079512001 2025-07-12,21:26:35.000,193,11056242,2644,0,1752355594,13179.422390179992,28499.190538680006,53337.533808 2025-07-12,21:26:36.000,193,11056268,2644,0,1752355595,13179.577325309998,30343.877368379995,53337.645601920005 2025-07-12,21:26:37.000,193,11056227,3165,0,1752355596,13179.745733059994,27577.086794250004,53337.694511760004 2025-07-12,21:26:38.000,193,11056233,3005,0,1752355597,13179.759205679999,30804.918666900005,53337.66656328001 2025-07-12,21:26:39.000,193,11056238,2725,0,1752355598,13179.617743169998,25271.43620646,53337.743421600004 2025-07-12,21:26:40.000,193,11056260,2644,0,1752355599,13179.321345529992,27115.84107096,53337.715473120006 2025-07-12,21:26:41.000,193,11056208,2644,0,1752355600,13178.991266339995,26654.750428529995,53337.73643448001 2025-07-12,21:26:42.000,193,11056226,2805,0,1752355601,13178.65445083999,24349.226725080007,53337.79233144 2025-07-12,21:26:43.000,193,11056191,3005,0,1752355602,13178.512988329989,27577.234825980006,53337.78534432001 2025-07-12,21:26:44.000,193,11056244,2725,0,1752355603,13178.499515709998,31266.298323659998,53337.72246024 2025-07-12,21:26:45.000,193,11056265,3205,0,1752355604,13178.573615119989,29421.85821351,53337.79931856 2025-07-12,21:26:46.000,193,11056323,3005,0,1752355605,13178.768968109995,29882.948855940005,53337.78534432001 2025-07-12,21:26:47.000,193,11056207,3045,0,1752355606,13178.870012759995,31727.367818700004,53337.83425416001 2025-07-12,21:26:48.000,193,11056264,2565,0,1752355607,13179.04515682,27116.15828181,53337.83425416001 2025-07-12,21:26:49.000,193,11056240,2644,0,1752355608,13179.099047299991,26193.962898690006,53337.90412536001 2025-07-12,21:26:50.000,193,11056208,2565,0,1752355609,13179.193355639996,27577.594331610002,53337.90412536001 2025-07-12,21:26:51.000,193,11056273,3005,0,1752355610,13179.274191359997,30805.743415110002,53337.84124128 2025-07-12,21:26:52.000,193,11056247,3205,0,1752355611,13179.314609219997,28500.410038169997,53337.85521552001 2025-07-12,21:26:53.000,193,11056217,3005,0,1752355612,13179.274191359997,32650.761553920005,53337.86918976 2025-07-12,21:26:54.000,193,11056230,2725,0,1752355613,13179.08557468,25733.936674890007,53337.85521552001 2025-07-12,21:26:55.000,193,11056191,3045,0,1752355614,13178.82285859,30345.44227524,53337.82027992 2025-07-12,21:26:56.000,193,11056299,3205,0,1752355615,13178.546669879994,31267.687002270002,53337.8482284 2025-07-12,21:26:57.000,193,11056285,3325,0,1752355616,13178.418679989998,29423.070663870007,53337.862202640004 2025-07-12,21:26:58.000,193,11056284,2644,0,1752355617,13178.324371649993,28039.580213549998,53337.86918976 2025-07-12,21:26:59.000,193,11056250,2685,0,1752355618,13178.371525819988,30806.300296379995,53337.87617688001 2025-07-12,21:27:00.000,193,11056229,3165,0,1752355619,13178.566878809994,27578.11596723,53337.90412536001 2025-07-12,21:27:01.000,193,11056227,2885,0,1752355620,13178.75549548999,29883.625572420002,53337.932073840006 2025-07-12,21:27:02.000,193,11056315,2565,0,1752355621,13178.910430619995,32189.099931959994,53337.96700944 2025-07-12,21:27:03.000,193,11056219,3165,0,1752355622,13178.9643211,32189.092882829995,53337.95303520001 2025-07-12,21:27:04.000,193,11056304,2685,0,1752355623,13178.809385969995,35878.19162616,53337.883164000006 2025-07-12,21:27:06.000,193,11056260,2725,0,1752355625,13178.411943679988,28500.515775120002,53337.980983680005 2025-07-12,21:27:07.000,193,11056207,3125,0,1752355626,13178.358053199998,31728.671907750002,53337.90412536001 2025-07-12,21:27:08.000,193,11056259,3125,0,1752355627,13178.472570469989,27578.658750240007,53337.93906096 2025-07-12,21:27:09.000,193,11056191,3205,0,1752355628,13178.661187149999,29884.408025850003,53337.9180996 2025-07-12,21:27:10.000,193,11056223,3085,0,1752355629,13178.789177039995,23889.60935082,53337.89015112 2025-07-12,21:27:11.000,193,11056264,2925,0,1752355630,13178.82285859,34495.807889250005,53337.92508672001 2025-07-12,21:27:12.000,193,11056225,3165,0,1752355631,13178.566878809994,23889.693940380006,53337.97399656001 2025-07-12,21:27:13.000,193,11056269,3005,0,1752355632,13178.189645450002,33573.690046560005,53337.9180996 2025-07-12,21:27:14.000,193,11056237,3205,0,1752355633,13177.80567578,34035.06265419,53337.96002232 2025-07-12,21:27:15.000,193,11056232,2685,0,1752355634,13177.49580551999,30807.329469360004,53337.911112480004 2025-07-12,21:27:16.000,193,11056234,2565,0,1752355635,13177.327397769994,29424.029345550007,53337.95303520001 2025-07-12,21:27:17.000,193,11056305,3205,0,1752355636,13177.388024559994,30346.21063041,53337.862202640004 2025-07-12,21:27:18.000,193,11056244,2725,0,1752355637,13177.43517872999,26656.94270796,53337.8482284 2025-07-12,21:27:19.000,193,11056224,2565,0,1752355638,13177.590113859995,25734.430113990005,53337.883164000006 2025-07-12,21:27:20.000,193,11056241,2925,0,1752355639,13177.50254183,28040.003161350003,53337.862202640004 2025-07-12,21:27:21.000,193,11056241,2925,0,1752355640,13177.266770979993,33573.77463612,53337.87617688001 2025-07-12,21:27:22.000,193,11056309,3444,0,1752355641,13176.997318579997,24812.3827626,53337.80630568001 2025-07-12,21:27:23.000,193,11056235,3245,0,1752355642,13176.741338799991,27118.38580689,53337.79931856 2025-07-12,21:27:24.000,193,11056266,2725,0,1752355643,13176.532513189995,34035.8169111,53337.715473120006 2025-07-12,21:27:25.000,193,11056223,3285,0,1752355644,13176.36410544,28502.47543326,53337.61066632 2025-07-12,21:27:26.000,193,11056286,2565,0,1752355645,13176.209170309994,31269.378793469994,53337.61765344001 2025-07-12,21:27:27.000,193,11056188,2644,0,1752355646,13175.986872079993,31730.490583289997,53337.68752464001 2025-07-12,21:27:28.000,193,11056195,3245,0,1752355647,13175.602902409992,26196.683862870006,53337.44996256001 2025-07-12,21:27:29.000,193,11056184,2685,0,1752355648,13175.17851487999,28041.15216954,53337.51284664 2025-07-12,21:27:30.000,193,11056210,2325,0,1752355649,13174.754127349988,30346.922592539995,53337.44297544 2025-07-12,21:27:31.000,193,11056255,2925,0,1752355650,13174.558774359997,28502.461335,53337.41502696 2025-07-12,21:27:32.000,193,11056247,3205,0,1752355651,13174.491411260002,27580.35054144,53337.37310424001 2025-07-12,21:27:33.000,193,11056272,2844,0,1752355652,13174.767599969993,30347.36668773,53337.23336184001 2025-07-12,21:27:34.000,193,11056130,2685,0,1752355653,13175.07747022999,33114.37578489,53337.1495164 2025-07-12,21:27:35.000,193,11056181,3085,0,1752355654,13175.42775835,30808.6547058,53337.17047776 2025-07-12,21:27:36.000,193,11056249,2885,0,1752355655,13175.778046469997,31269.759446490003,53337.1495164 2025-07-12,21:27:37.000,193,11056223,3444,0,1752355656,13175.953190529988,28502.92657758,53337.15650352 2025-07-12,21:27:38.000,193,11056236,2685,0,1752355657,13175.852145880002,33575.5087221,53337.19842624 2025-07-12,21:27:39.000,193,11056230,2565,0,1752355658,13175.535539309996,29425.192452000003,53337.25432320001 2025-07-12,21:27:40.000,193,11056268,2685,0,1752355659,13175.05726129999,34497.92262825,53337.28227168001 2025-07-12,21:27:41.000,193,11056217,3085,0,1752355660,13174.504883879992,31731.153201509995,53337.17047776 2025-07-12,21:27:42.000,193,11056223,3165,0,1752355661,13174.01986955999,31270.358622540007,53337.12855504 2025-07-12,21:27:43.000,193,11056218,2725,0,1752355662,13173.642636199998,28503.850013610005,53337.10759368 2025-07-12,21:27:44.000,193,11056269,2805,0,1752355663,13173.501173689998,30348.861103289993,53337.06567096001 2025-07-12,21:27:45.000,193,11056211,3125,0,1752355664,13173.460755829998,31732.732206629997,53336.96086416 2025-07-12,21:27:46.000,193,11056189,3165,0,1752355665,13173.568536789993,28966.188352049998,53336.87003160001 2025-07-12,21:27:47.000,193,11056174,2644,0,1752355666,13173.662845129998,30811.03731174,53336.904967200004 2025-07-12,21:27:48.000,193,11056304,2444,0,1752355667,13173.831252879994,28044.232639349997,53336.84907024001 2025-07-12,21:27:49.000,193,11056231,3045,0,1752355668,13173.90535229,34039.51770435,53336.87003160001 2025-07-12,21:27:50.000,193,11056255,3125,0,1752355669,13174.01986955999,29428.138988339997,53336.86304448 2025-07-12,21:27:51.000,193,11056239,3005,0,1752355670,13174.08723266,30811.876158209998,53336.877018720006 2025-07-12,21:27:52.000,193,11056190,2565,0,1752355671,13174.18154099999,28045.113780600004,53336.91195432 2025-07-12,21:27:53.000,193,11056205,3365,0,1752355672,13174.275849339996,27122.939544869994,53336.87003160001 2025-07-12,21:27:54.000,193,11056244,2725,0,1752355673,13174.343212439991,30812.277958620005,53336.758237680006 2025-07-12,21:27:55.000,193,11056304,2644,0,1752355674,13174.242167789991,36346.06353165,53336.73028920001 2025-07-12,21:27:56.000,193,11056216,3085,0,1752355675,13174.14785945,30350.940596639994,53336.74426344 2025-07-12,21:27:57.000,193,11056274,2605,0,1752355676,13174.073760039995,30350.87715447,53336.77919904001 2025-07-12,21:27:58.000,193,11056280,2365,0,1752355677,13173.972715389995,29889.857003340003,53336.72330208 2025-07-12,21:27:59.000,193,11056269,3365,0,1752355678,13174.02660587,28506.592125180003,53336.67439224 2025-07-12,21:28:00.000,193,11056221,2925,0,1752355679,13174.201749929991,30351.624362250004,53336.65343088 2025-07-12,21:28:01.000,193,11056265,3285,0,1752355680,13174.424048159992,25740.316137539994,53336.72330208 2025-07-12,21:28:02.000,193,11056225,3045,0,1752355681,13174.646346389993,30352.279931340003,53336.6953536 2025-07-12,21:28:03.000,193,11056264,2844,0,1752355682,13174.848435689993,32658.33231954,53336.78618616 2025-07-12,21:28:04.000,193,11056203,3045,0,1752355683,13175.01684343999,27124.30002696,53336.78618616 2025-07-12,21:28:05.000,193,11056316,2764,0,1752355684,13175.05726129999,29891.238632819994,53336.89099296 2025-07-12,21:28:06.000,193,11056228,2124,0,1752355685,13175.03705236999,30813.59614593,53336.835096 2025-07-12,21:28:07.000,193,11056242,2725,0,1752355686,13175.023579749999,28046.643441809996,53336.77221192 2025-07-12,21:28:08.000,193,11056235,2885,0,1752355687,13174.949480339994,28046.953603529997,53336.84907024001 2025-07-12,21:28:09.000,193,11056323,3085,0,1752355688,13174.828226759993,28047.24966699,53336.77919904001 2025-07-12,21:28:10.000,193,11056262,2644,0,1752355689,13174.747391039993,31275.72301047,53336.84208312 2025-07-12,21:28:11.000,193,11056255,3085,0,1752355690,13174.659819009998,31737.222502439996,53336.737276320004 2025-07-12,21:28:12.000,193,11056212,2885,0,1752355691,13174.605928529993,28509.249647189994,53336.73028920001 2025-07-12,21:28:13.000,193,11056261,3085,0,1752355692,13174.565510669992,34043.52865932,53336.74426344 2025-07-12,21:28:14.000,193,11056244,2685,0,1752355693,13174.403839229992,28970.671598729998,53336.66041800001 2025-07-12,21:28:15.000,193,11056179,2965,0,1752355694,13174.289321960001,28509.475219350003,53336.6953536 2025-07-12,21:28:16.000,193,11056328,2245,0,1752355695,13174.215222549996,31276.51956216,53336.72330208 2025-07-12,21:28:17.000,193,11056202,2644,0,1752355696,13174.235431479996,32660.136896819997,53336.66041800001 2025-07-12,21:28:18.000,193,11056294,2444,0,1752355697,13174.289321960001,34504.8660213,53336.60452104 2025-07-12,21:28:19.000,193,11056234,2885,0,1752355698,13174.363421369992,29431.96666593,53336.66740512 2025-07-12,21:28:20.000,193,11056288,2605,0,1752355699,13174.471202330002,30815.569902329997,53336.68137936001 2025-07-12,21:28:21.000,193,11056227,3085,0,1752355700,13174.538565429997,33582.71998209,53336.59753392 2025-07-12,21:28:22.000,193,11056234,2444,0,1752355701,13174.585719599992,31276.864969529997,53336.63246952001 2025-07-12,21:28:23.000,193,11056302,2885,0,1752355702,13174.558774359997,24820.397623409997,53336.66041800001 2025-07-12,21:28:24.000,193,11056254,2725,0,1752355703,13174.538565429997,30815.739081449996,53336.58355968001 2025-07-12,21:28:25.000,193,11056283,2885,0,1752355704,13174.558774359997,32199.44100567,53336.54862408 2025-07-12,21:28:26.000,193,11056246,3045,0,1752355705,13174.646346389993,28048.927359930007,53336.50670136 2025-07-12,21:28:27.000,193,11056250,2525,0,1752355706,13174.713709489988,27126.71787855,53336.520675600004 2025-07-12,21:28:28.000,193,11056258,2725,0,1752355707,13174.787808899993,26665.852808280004,53336.590546800006 2025-07-12,21:28:29.000,193,11056221,3125,0,1752355708,13174.861908309998,25282.552684470007,53336.56259832001 2025-07-12,21:28:30.000,193,11056260,2685,0,1752355709,13174.97642557999,30355.924331550006,53336.49971424 2025-07-12,21:28:31.000,193,11056239,3125,0,1752355710,13174.962952959999,26205.579864929998,53336.48574 2025-07-12,21:28:32.000,193,11056256,3125,0,1752355711,13175.003370819999,25744.686598140004,53336.520675600004 2025-07-12,21:28:33.000,193,11056243,3125,0,1752355712,13175.030316059994,27589.690638689994,53336.45779152 2025-07-12,21:28:34.000,193,11056244,2685,0,1752355713,13174.969689269994,30357.136781909998,53336.5556112 2025-07-12,21:28:35.000,193,11056278,2885,0,1752355714,13174.909062479994,28512.464050470007,53336.51368848001 2025-07-12,21:28:36.000,193,11056312,2245,0,1752355715,13174.808017829993,33124.48423731,53336.50670136 2025-07-12,21:28:37.000,193,11056238,2565,0,1752355716,13174.680027939998,30357.235469730003,53336.49272712001 2025-07-12,21:28:38.000,193,11056319,3125,0,1752355717,13174.538565429997,28973.51239812,53336.5556112 2025-07-12,21:28:39.000,193,11056319,3085,0,1752355718,13174.403839229992,29434.49025447,53336.471765760005 2025-07-12,21:28:40.000,193,11056219,2685,0,1752355719,13174.309530890001,33584.891114130005,53336.3809332 2025-07-12,21:28:41.000,193,11056213,3005,0,1752355720,13174.275849339996,24822.110562,53336.373946080006 2025-07-12,21:28:42.000,193,11056221,3205,0,1752355721,13174.296058269996,32662.392618419995,53336.35997184 2025-07-12,21:28:43.000,193,11056257,3045,0,1752355722,13174.477938639997,31279.000855920007,53336.34599760001 2025-07-12,21:28:44.000,193,11056283,2965,0,1752355723,13174.787808899993,30356.904160620004,53336.29708776001 2025-07-12,21:28:45.000,193,11056312,2725,0,1752355724,13175.030316059994,34969.241558309994,53336.29708776001 2025-07-12,21:28:46.000,193,11056206,2165,0,1752355725,13175.394076799996,25745.602985039994,53336.38792032 2025-07-12,21:28:47.000,193,11056243,3165,0,1752355726,13175.575957169996,26668.045087709994,53336.3809332 2025-07-12,21:28:48.000,193,11056265,3365,0,1752355727,13175.744364919992,31280.072323679997,53336.34599760001 2025-07-12,21:28:49.000,193,11056264,2725,0,1752355728,13175.912772670003,26206.883953979996,53336.46477864001 2025-07-12,21:28:50.000,193,11056268,2885,0,1752355729,13176.121598279999,26668.009842059997,53336.4508044 2025-07-12,21:28:51.000,193,11056248,2605,0,1752355730,13176.222642929999,25284.477096960007,53336.4508044 2025-07-12,21:28:52.000,193,11056259,3525,0,1752355731,13176.36410544,28051.57078368,53336.471765760005 2025-07-12,21:28:53.000,193,11056256,2565,0,1752355732,13176.45841377999,29435.15992182,53336.5556112 2025-07-12,21:28:54.000,193,11056268,2565,0,1752355733,13176.43820484999,33124.660465559995,53336.569585440004 2025-07-12,21:28:55.000,193,11056274,2685,0,1752355734,13176.32368758,32202.429836790005,53336.59753392 2025-07-12,21:28:56.000,193,11056231,2925,0,1752355735,13176.148543519994,29435.30090442,53336.49272712001 2025-07-12,21:28:57.000,193,11056258,2925,0,1752355736,13176.020553629998,31741.261653930007,53336.52766272 2025-07-12,21:28:58.000,193,11056294,2764,0,1752355737,13175.953190529988,29435.251560510005,53336.63246952001 2025-07-12,21:28:59.000,193,11056263,3205,0,1752355738,13175.986872079993,30818.699716050003,53336.60452104 2025-07-12,21:29:00.000,193,11056224,2764,0,1752355739,13176.101389349998,36814.05527235,53336.541636960006 2025-07-12,21:29:01.000,193,11056266,2565,0,1752355740,13176.222642929999,33124.28686167,53336.61849528 2025-07-12,21:29:02.000,193,11056245,3005,0,1752355741,13176.31695126999,32201.605088580007,53336.63246952001 2025-07-12,21:29:03.000,193,11056259,3045,0,1752355742,13176.411259609995,33585.13783368,53336.65343088 2025-07-12,21:29:04.000,193,11056246,2965,0,1752355743,13176.50556795,24361.3089339,53336.639456640005 2025-07-12,21:29:05.000,193,11056251,3005,0,1752355744,13176.6066126,28973.427808559994,53336.65343088 2025-07-12,21:29:06.000,193,11056174,2725,0,1752355745,13176.700920939991,27589.986702149996,53336.73028920001 2025-07-12,21:29:07.000,193,11056309,2965,0,1752355746,13176.754811419996,29896.102532520003,53336.758237680006 2025-07-12,21:29:08.000,193,11056176,2925,0,1752355747,13176.869328690002,29896.27171164,53336.80016040001 2025-07-12,21:29:09.000,193,11056221,3245,0,1752355748,13176.943428099992,28512.823556100004,53336.82112176 2025-07-12,21:29:10.000,193,11056242,2525,0,1752355749,13177.064681679993,28513.03503,53336.77919904001 2025-07-12,21:29:11.000,193,11056235,3125,0,1752355750,13177.300452529998,31280.445927570006,53336.84907024001 2025-07-12,21:29:12.000,193,11056249,3085,0,1752355751,13177.51601444999,29897.07531246,53336.91894144001 2025-07-12,21:29:13.000,193,11056301,3125,0,1752355752,13177.77873053999,35431.45301241,53336.96785128001 2025-07-12,21:29:14.000,193,11056281,3285,0,1752355753,13178.007765080001,30819.39053079,53336.96086416 2025-07-12,21:29:15.000,193,11056232,2644,0,1752355754,13178.129018660002,26668.538526810007,53337.00278688 2025-07-12,21:29:16.000,193,11056280,2605,0,1752355755,13178.102073419992,31280.311994100004,53336.96086416 2025-07-12,21:29:17.000,193,11056267,3085,0,1752355756,13177.90672043,29896.59597162,53337.10759368 2025-07-12,21:29:18.000,193,11056304,2525,0,1752355757,13177.59685016999,30357.806449259995,53337.08663232001 2025-07-12,21:29:19.000,193,11056308,2605,0,1752355758,13177.300452529998,30357.785301869997,53337.191439120004 2025-07-12,21:29:20.000,193,11056203,2805,0,1752355759,13177.010791200002,29896.638266399998,53337.16349064001 2025-07-12,21:29:21.000,193,11056290,2325,0,1752355760,13176.869328690002,28051.852748880003,53337.12855504 2025-07-12,21:29:22.000,193,11056224,2405,0,1752355761,13176.970373340002,33125.175052050006,53337.08663232001 2025-07-12,21:29:23.000,193,11056308,2565,0,1752355762,13177.212880499988,33125.09046249,53337.15650352 2025-07-12,21:29:24.000,193,11056286,2685,0,1752355763,13177.60358648,31741.459029570004,53337.24733608 2025-07-12,21:29:25.000,193,11056263,3245,0,1752355764,13177.8865115,23900.97254838,53337.20541336001 2025-07-12,21:29:26.000,193,11056247,2325,0,1752355765,13178.115546039997,24362.013846899994,53337.25432320001 2025-07-12,21:29:27.000,193,11056223,3205,0,1752355766,13178.149227590002,27129.086386230003,53337.2892588 2025-07-12,21:29:28.000,193,11056282,2644,0,1752355767,13177.960610909991,28512.605033069995,53337.29624592 2025-07-12,21:29:29.000,193,11056281,2685,0,1752355768,13177.78546685,23900.676484919997,53337.33816864 2025-07-12,21:29:30.000,193,11056317,3165,0,1752355769,13177.58337755,29434.9907427,53337.41502696 2025-07-12,21:29:31.000,193,11056253,3085,0,1752355770,13177.49580551999,31740.993786990002,53337.40105272001 2025-07-12,21:29:32.000,193,11056266,2605,0,1752355771,13177.55643230999,30357.228420600004,53337.4639368 2025-07-12,21:29:33.000,193,11056305,3085,0,1752355772,13177.61705909999,28051.119639359997,53337.47092392001 2025-07-12,21:29:34.000,193,11056287,2925,0,1752355773,13177.64400434,29434.455008820005,53337.48489816 2025-07-12,21:29:35.000,193,11056266,2325,0,1752355774,13177.58337755,30817.733985240004,53337.51983376001 2025-07-12,21:29:36.000,193,11056269,3085,0,1752355775,13177.489069209994,31278.725939850003,53337.42201408001 2025-07-12,21:29:37.000,193,11056256,3365,0,1752355776,13177.347606699994,23899.5204276,53337.38707848 2025-07-12,21:29:38.000,193,11056244,2245,0,1752355777,13177.468860279994,28511.57586009,53337.4639368 2025-07-12,21:29:39.000,193,11056268,2605,0,1752355778,13177.630531719995,29895.249587790007,53337.56874360001 2025-07-12,21:29:40.000,193,11056297,3125,0,1752355779,13177.926929360001,31739.943466619996,53337.575730720004 2025-07-12,21:29:41.000,193,11056236,2605,0,1752355780,13178.176172829997,28050.29489115,53337.51284664 2025-07-12,21:29:42.000,193,11056270,2805,0,1752355781,13178.438888919998,28050.005876819996,53337.54079512001 2025-07-12,21:29:43.000,193,11056261,2925,0,1752355782,13178.519724639998,29433.446983229995,53337.547782240006 2025-07-12,21:29:44.000,193,11056302,2764,0,1752355783,13178.459097849998,28511.004880559994,53337.56175648 2025-07-12,21:29:45.000,193,11056279,3365,0,1752355784,13178.270481170002,26666.177068260004,53337.65258904 2025-07-12,21:29:46.000,193,11056267,3285,0,1752355785,13177.953874599996,30355.677612,53337.575730720004 2025-07-12,21:29:47.000,193,11056267,2885,0,1752355786,13177.70463113,26666.120675219994,53337.56175648 2025-07-12,21:29:48.000,193,11056270,2764,0,1752355787,13177.51601444999,28510.899143610004,53337.56175648 2025-07-12,21:29:49.000,193,11056300,2165,0,1752355788,13177.448651349994,28510.751111880003,53337.55476936 2025-07-12,21:29:50.000,193,11056179,3125,0,1752355789,13177.4823329,31738.723967130005,53337.43598832 2025-07-12,21:29:51.000,193,11056329,3125,0,1752355790,13177.58337755,34044.3463584,53337.48489816 2025-07-12,21:29:52.000,193,11056336,2725,0,1752355791,13177.67768588999,30354.493358160005,53337.43598832 2025-07-12,21:29:53.000,193,11056261,3325,0,1752355792,13177.84609364,27125.871982950004,53337.37310424001 2025-07-12,21:29:54.000,193,11056262,2565,0,1752355793,13177.994292459996,26664.400687500005,53337.3940656 2025-07-12,21:29:55.000,193,11056288,2605,0,1752355794,13178.169436520002,33120.76229667,53337.38707848 2025-07-12,21:29:56.000,193,11056281,2405,0,1752355795,13178.445625229993,28970.072422679994,53337.38707848 2025-07-12,21:29:57.000,193,11056258,2725,0,1752355796,13178.708341319994,28508.932436339994,53337.408039840004 2025-07-12,21:29:58.000,193,11056274,2725,0,1752355797,13178.95758478999,30353.682708210006,53337.37310424001 2025-07-12,21:29:59.000,193,11056336,2885,0,1752355798,13179.200091949991,30353.59106952,53337.45694968 2025-07-12,21:30:00.000,193,11056330,2685,0,1752355799,13179.361763389992,25741.923339179993,53337.43598832 2025-07-12,21:30:01.000,193,11056287,3205,0,1752355800,13179.469544350002,31276.167105660003,53337.43598832 2025-07-12,21:30:02.000,193,11056275,3125,0,1752355801,13179.509962210002,30353.823690809993,53337.44297544 2025-07-12,21:30:03.000,193,11056281,3005,0,1752355802,13179.597534239998,35887.96876947,53337.49887240001 2025-07-12,21:30:04.000,193,11056277,3165,0,1752355803,13179.752469369989,29431.360440749995,53337.49188528 2025-07-12,21:30:05.000,193,11056235,3165,0,1752355804,13179.94108605,27586.41984237,53337.533808 2025-07-12,21:30:06.000,193,11056213,2764,0,1752355805,13180.028658079995,32197.897246199995,53337.54079512001 2025-07-12,21:30:07.000,193,11056301,3045,0,1752355806,13180.069075939995,34042.41489678,53337.63162768 2025-07-12,21:30:08.000,193,11056211,3365,0,1752355807,13180.11623010999,32197.615281000006,53337.596692080006 2025-07-12,21:30:09.000,193,11056208,2644,0,1752355808,13180.089284869995,31275.22252224,53337.68752464001 2025-07-12,21:30:10.000,193,11056302,2485,0,1752355809,13180.15664796999,26663.540693639996,53337.7783572 2025-07-12,21:30:11.000,193,11056287,3085,0,1752355810,13180.23748368999,33119.87410628999,53337.78534432001 2025-07-12,21:30:12.000,193,11056273,3365,0,1752355811,13180.34526465,27124.659532589998,53337.911112480004 2025-07-12,21:30:13.000,193,11056259,2844,0,1752355812,13180.601244429992,26663.385612779995,53337.89713824 2025-07-12,21:30:14.000,193,11056288,2725,0,1752355813,13180.971741479989,32658.50854779,53337.93906096 2025-07-12,21:30:15.000,193,11056335,3245,0,1752355814,13181.43654686999,28507.90326336,53338.050854880006 2025-07-12,21:30:16.000,193,11056203,2485,0,1752355815,13181.860934399992,28969.20537969,53337.97399656001 2025-07-12,21:30:17.000,193,11056217,3045,0,1752355816,13182.238167759999,28508.086540739998,53338.10675184 2025-07-12,21:30:18.000,193,11056253,2885,0,1752355817,13182.58171957,32197.544789699998,53338.218545760006 2025-07-12,21:30:19.000,193,11056332,2485,0,1752355818,13182.804017800001,34042.24571766,53338.23950712001 2025-07-12,21:30:20.000,193,11056315,3205,0,1752355819,13182.979161859992,30813.9415533,53338.23950712001 2025-07-12,21:30:21.000,193,11056328,2525,0,1752355820,13182.999370789992,33119.81771325,53338.29540408 2025-07-12,21:30:22.000,193,11056294,2925,0,1752355821,13182.979161859992,30813.92040591,53338.33033968 2025-07-12,21:30:23.000,193,11056269,3205,0,1752355822,13182.992634479997,31736.172182070004,53338.39322376 2025-07-12,21:30:24.000,193,11056230,2685,0,1752355823,13182.972425549997,28046.946554399998,53338.50501768001 2025-07-12,21:30:25.000,193,11056304,2485,0,1752355824,13183.046524960002,29891.66158062,53338.581876000004 2025-07-12,21:30:26.000,193,11056275,2405,0,1752355825,13183.221669019993,30352.724026530006,53338.721618400006 2025-07-12,21:30:27.000,193,11056255,3325,0,1752355826,13183.450703559989,28968.951611009994,53338.81245096001 2025-07-12,21:30:28.000,193,11056316,2525,0,1752355827,13183.65279285999,29891.01306066,53338.81245096001 2025-07-12,21:30:29.000,193,11056263,3205,0,1752355828,13183.928981569996,30351.913376580007,53338.90328352 2025-07-12,21:30:30.000,193,11056264,2565,0,1752355829,13184.218642899992,27123.454131360006,53339.0011032 2025-07-12,21:30:31.000,193,11056278,2205,0,1752355830,13184.575667329998,31735.072517790002,53339.057000160006 2025-07-12,21:30:32.000,193,11056284,2325,0,1752355831,13184.966373309995,32196.40987977,53339.21770392001 2025-07-12,21:30:33.000,193,11056219,3205,0,1752355832,13185.316661429992,29429.598158249995,53339.273600880006 2025-07-12,21:30:34.000,193,11056238,2725,0,1752355833,13185.579377519993,32196.853974960002,53339.36443344001 2025-07-12,21:30:35.000,193,11056279,2805,0,1752355834,13185.774730509998,24357.121750680002,53339.48321448001 2025-07-12,21:30:36.000,193,11056270,2844,0,1752355835,13185.808412059989,27585.425915040003,53339.588021280004 2025-07-12,21:30:37.000,193,11056260,2565,0,1752355836,13185.727576339988,31735.988904690006,53339.61596976 2025-07-12,21:30:38.000,193,11056224,2525,0,1752355837,13185.538959659993,22512.632296619995,53339.67885384001 2025-07-12,21:30:39.000,193,11056270,2725,0,1752355838,13185.350342979997,28969.06439709,53339.81160912 2025-07-12,21:30:40.000,193,11056273,3085,0,1752355839,13185.1617263,23896.101599550006,53339.874493200005 2025-07-12,21:30:41.000,193,11056196,2444,0,1752355840,13184.97984593,27124.222486529994,53339.8395576 2025-07-12,21:30:42.000,193,11056213,3205,0,1752355841,13184.83164710999,29891.104699350006,53339.88148032 2025-07-12,21:30:43.000,193,11056273,3085,0,1752355842,13184.81143817999,28968.500466690006,53340.01423560001 2025-07-12,21:30:44.000,193,11056196,2525,0,1752355843,13184.75081138999,28046.072462280004,53340.07711968 2025-07-12,21:30:45.000,193,11056281,2885,0,1752355844,13184.71039352999,33118.732147229995,53340.063145440006 2025-07-12,21:30:46.000,193,11056233,3605,0,1752355845,13184.575667329998,30351.624362250004,53340.14000376 2025-07-12,21:30:47.000,193,11056230,2525,0,1752355846,13184.454413749998,28045.691809259995,53340.1190424 2025-07-12,21:30:48.000,193,11056274,2444,0,1752355847,13184.434204819998,27584.65755987,53340.160965120005 2025-07-12,21:30:49.000,193,11056236,2485,0,1752355848,13184.306214930002,28046.009020109996,53340.14000376 2025-07-12,21:30:50.000,193,11056224,2805,0,1752355849,13184.333160169997,30813.335328119996,53340.1889136 2025-07-12,21:30:51.000,193,11056241,3125,0,1752355850,13184.420732199993,29891.295025860003,53340.279746160006 2025-07-12,21:30:52.000,193,11056269,3085,0,1752355851,13184.575667329998,31736.38365597,53340.31468176 2025-07-12,21:30:53.000,193,11056251,3045,0,1752355852,13184.804701869994,31736.616277260007,53340.279746160006 2025-07-12,21:30:54.000,193,11056252,2725,0,1752355853,13184.97310961999,28508.467193760007,53340.28673328 2025-07-12,21:30:55.000,193,11056290,2844,0,1752355854,13185.09436319999,25280.198275050003,53340.30769464 2025-07-12,21:30:56.000,193,11056281,3045,0,1752355855,13185.067417959996,32197.622330130005,53340.32166888001 2025-07-12,21:30:57.000,193,11056245,3005,0,1752355856,13184.97310961999,27124.47625521,53340.30769464 2025-07-12,21:30:58.000,193,11056287,2965,0,1752355857,13184.81143817999,28968.958660139993,53340.41948856001 2025-07-12,21:30:59.000,193,11056280,2365,0,1752355858,13184.636294119999,31274.552854890004,53340.447437040006 2025-07-12,21:31:00.000,193,11056309,3005,0,1752355859,13184.467886369988,27123.721998299996,53340.47538552 2025-07-12,21:31:01.000,193,11056256,2764,0,1752355860,13184.427468509988,27123.51757353,53340.594166560004 2025-07-12,21:31:02.000,193,11056217,3205,0,1752355861,13184.360105409993,31273.869089279993,53340.60115368 2025-07-12,21:31:03.000,193,11056235,3365,0,1752355862,13184.387050650002,31273.81269624,53340.55923096001 2025-07-12,21:31:04.000,193,11056302,2525,0,1752355863,13184.413995889998,30812.65156251,53340.594166560004 2025-07-12,21:31:05.000,193,11056291,3005,0,1752355864,13184.488095299988,30351.455183130005,53340.62211504 2025-07-12,21:31:06.000,193,11056226,1885,0,1752355865,13184.461150059993,32196.008079360006,53340.545256720005 2025-07-12,21:31:07.000,193,11056282,2525,0,1752355866,13184.488095299988,27584.241661199994,53340.5732052 2025-07-12,21:31:08.000,193,11056278,2725,0,1752355867,13184.602612569994,28506.585076050003,53340.545256720005 2025-07-12,21:31:09.000,193,11056267,2405,0,1752355868,13184.683448289994,33118.295101170006,53340.6430764 2025-07-12,21:31:10.000,193,11056280,2525,0,1752355869,13184.696920909999,27123.18626442,53340.6430764 2025-07-12,21:31:11.000,193,11056300,2685,0,1752355870,13184.663239359994,31273.742204940005,53340.69897336 2025-07-12,21:31:12.000,193,11056277,3365,0,1752355871,13184.609348879989,34501.94063235,53340.68499912001 2025-07-12,21:31:13.000,193,11056216,2325,0,1752355872,13184.461150059993,26662.025130690003,53340.67102488 2025-07-12,21:31:14.000,193,11056227,3125,0,1752355873,13184.339896479993,29428.787508299996,53340.678012 2025-07-12,21:31:15.000,193,11056255,3245,0,1752355874,13184.259060759992,29889.631431179994,53340.70596048001 2025-07-12,21:31:16.000,193,11056295,3085,0,1752355875,13184.366841720002,28505.880163049995,53340.75487032001 2025-07-12,21:31:17.000,193,11056227,3165,0,1752355876,13184.616085189999,28044.486408030003,53340.75487032001 2025-07-12,21:31:18.000,193,11056279,3125,0,1752355877,13184.966373309995,30350.122897559995,53340.81076728 2025-07-12,21:31:19.000,193,11056254,2565,0,1752355878,13185.404233460002,30811.276982159994,53340.82474152001 2025-07-12,21:31:20.000,193,11056290,2525,0,1752355879,13185.640004309993,28966.681791149997,53340.76884456 2025-07-12,21:31:21.000,193,11056164,2565,0,1752355880,13185.734312649998,30350.101750169997,53340.84570288 2025-07-12,21:31:22.000,193,11056280,2725,0,1752355881,13185.613059069998,27583.20543909,53340.84570288 2025-07-12,21:31:23.000,193,11056245,3365,0,1752355882,13185.384024530002,27122.07955101,53340.86666424 2025-07-12,21:31:24.000,193,11056242,2685,0,1752355883,13185.10109951,25738.596149820005,53340.82474152001 2025-07-12,21:31:25.000,193,11056278,2365,0,1752355884,13184.784492939994,34039.567048259996,53340.90858696 2025-07-12,21:31:26.000,193,11056234,2365,0,1752355885,13184.616085189999,32655.977910119997,53340.831728640005 2025-07-12,21:31:27.000,193,11056202,2365,0,1752355886,13184.609348879989,28966.547857679994,53340.93653544 2025-07-12,21:31:28.000,193,11056237,3205,0,1752355887,13184.744075079994,28966.265892480005,53340.85967712 2025-07-12,21:31:29.000,193,11056262,1885,0,1752355888,13184.966373309995,28966.0121238,53340.91557408 2025-07-12,21:31:30.000,193,11056313,3045,0,1752355889,13185.188671539996,26659.945637340003,53340.90858696 2025-07-12,21:31:31.000,193,11056270,2725,0,1752355890,13185.269507259996,29887.80570651,53340.929548320004 2025-07-12,21:31:32.000,193,11056241,3125,0,1752355891,13185.316661429992,28043.203466370003,53341.02038088001 2025-07-12,21:31:33.000,193,11056254,2605,0,1752355892,13185.370551909997,28965.575077739995,53341.08326496 2025-07-12,21:31:34.000,193,11056222,1965,0,1752355893,13185.505278110002,26198.798601870003,53341.11121344001 2025-07-12,21:31:35.000,193,11056253,3005,0,1752355894,13185.734312649998,28504.70295834,53341.13916192001 2025-07-12,21:31:36.000,193,11056262,2085,0,1752355895,13186.15870018,26198.784503610004,53341.20903312001 2025-07-12,21:31:37.000,193,11056241,3005,0,1752355896,13186.461834130001,25276.264860509997,53341.19505888 2025-07-12,21:31:38.000,193,11056238,2525,0,1752355897,13186.812122249998,34499.001145140006,53341.216020240005 2025-07-12,21:31:39.000,193,11056248,2805,0,1752355898,13186.926639519988,34498.55000082,53341.27890432001 2025-07-12,21:31:40.000,193,11056294,2285,0,1752355899,13186.919903209993,26197.487463690006,53341.34877552 2025-07-12,21:31:41.000,193,11056257,3005,0,1752355900,13186.744759150002,29886.459322680006,53341.4116596 2025-07-12,21:31:42.000,193,11056231,3125,0,1752355901,13186.421416270001,28964.10180957,53341.41864672 2025-07-12,21:31:43.000,193,11056265,3285,0,1752355902,13186.05765553,29425.277041559995,53341.53044064 2025-07-12,21:31:44.000,193,11056205,3205,0,1752355903,13185.821884679994,28964.052465660003,53341.52345352001 2025-07-12,21:31:45.000,193,11056288,2725,0,1752355904,13185.673685859998,30347.52176859,53341.5164664 2025-07-12,21:31:46.000,193,11056288,2805,0,1752355905,13185.700631099993,32192.07466482,53341.62826032 2025-07-12,21:31:47.000,193,11056299,3085,0,1752355906,13185.774730509998,34036.56411888001,53341.600311840004 2025-07-12,21:31:48.000,193,11056228,2644,0,1752355907,13185.922929329994,28502.679858029995,53341.68415728 2025-07-12,21:31:49.000,193,11056213,3165,0,1752355908,13186.064391839995,22968.725105880003,53341.62826032 2025-07-12,21:31:50.000,193,11056298,2685,0,1752355909,13186.23279958999,27579.807758430004,53341.72608 2025-07-12,21:31:51.000,193,11056277,3005,0,1752355910,13186.38099841,29885.23982319,53341.74704136 2025-07-12,21:31:52.000,193,11056273,3285,0,1752355911,13186.468570439996,27118.153185600007,53341.81691256 2025-07-12,21:31:53.000,193,11056285,3205,0,1752355912,13186.542669850001,33112.74038673,53341.85184816 2025-07-12,21:31:54.000,193,11056249,2844,0,1752355913,13186.643714500002,28040.20053699,53341.91473224 2025-07-12,21:31:55.000,193,11056232,2605,0,1752355914,13186.697604979992,32651.62154778,53341.98460344 2025-07-12,21:31:56.000,193,11056312,3205,0,1752355915,13186.758231769993,24351.179334090004,53342.08941024 2025-07-12,21:31:57.000,193,11056217,3045,0,1752355916,13186.825594870003,29423.810822519998,53342.07543600001 2025-07-12,21:31:58.000,193,11056229,3205,0,1752355917,13186.899694279993,27118.336462980005,53342.14530720001 2025-07-12,21:31:59.000,193,11056229,3205,0,1752355918,13186.899694279993,28040.651681310002,53342.1802428 2025-07-12,21:32:00.000,193,11056295,3165,0,1752355919,13186.973793689998,28501.925601120005,53342.222165520005 2025-07-12,21:32:01.000,193,11056259,3085,0,1752355920,13187.020947859994,23429.385751380003,53342.36889504 2025-07-12,21:32:02.000,193,11056229,3205,0,1752355921,13187.061365719994,26196.183374639993,53342.340946560005 2025-07-12,21:32:03.000,193,11056261,2925,0,1752355922,13187.054629409999,25734.937651350003,53342.39684352 2025-07-12,21:32:04.000,193,11056259,3045,0,1752355923,13187.020947859994,28962.741327480006,53342.36190792001 2025-07-12,21:32:05.000,193,11056292,2844,0,1752355924,13186.940112139993,27579.173336730004,53342.33395944001 2025-07-12,21:32:06.000,193,11056232,2885,0,1752355925,13186.845803800003,30806.984061990006,53342.39684352 2025-07-12,21:32:07.000,193,11056245,3205,0,1752355926,13186.866012729988,28962.410018370007,53342.41780488 2025-07-12,21:32:08.000,193,11056293,2764,0,1752355927,13186.899694279993,29423.535906449993,53342.64139272 2025-07-12,21:32:09.000,193,11056320,2605,0,1752355928,13186.967057379989,31729.306329450003,53342.71825104001 2025-07-12,21:32:10.000,193,11056209,3125,0,1752355929,13186.980529999993,28962.677885309997,53342.606457120004 2025-07-12,21:32:11.000,193,11056247,3245,0,1752355930,13186.926639519988,28501.636586790002,53342.73222528 2025-07-12,21:32:12.000,193,11056263,3005,0,1752355931,13186.872749039998,27579.617431920007,53342.78113512 2025-07-12,21:32:13.000,193,11056187,2965,0,1752355932,13186.764968080002,29885.55703404,53342.71126392 2025-07-12,21:32:14.000,193,11056176,2685,0,1752355933,13186.731286529997,28041.095776500006,53342.7042768 2025-07-12,21:32:15.000,193,11056258,2685,0,1752355934,13186.717813909992,25735.43813958,53342.78812224001 2025-07-12,21:32:16.000,193,11056259,2525,0,1752355935,13186.764968080002,28041.14512041,53342.76716088001 2025-07-12,21:32:17.000,193,11056217,3245,0,1752355936,13186.845803800003,27579.991035810002,53342.82305784 2025-07-12,21:32:18.000,193,11056239,3325,0,1752355937,13186.946848449988,32652.537934680004,53342.81607072001 2025-07-12,21:32:19.000,193,11056275,3205,0,1752355938,13187.007475239989,26657.73925965,53342.8789548 2025-07-12,21:32:20.000,193,11056248,2764,0,1752355939,13187.047893099989,29424.73425855,53342.85799344 2025-07-12,21:32:21.000,193,11056209,3325,0,1752355940,13187.068102029989,28502.62346499,53342.90690328001 2025-07-12,21:32:22.000,193,11056230,2764,0,1752355941,13187.115256199999,28502.78559498,53342.86498056001 2025-07-12,21:32:23.000,193,11056224,2245,0,1752355942,13187.115256199999,28041.79364037,53342.92786464 2025-07-12,21:32:24.000,193,11056222,2485,0,1752355943,13187.068102029989,28502.94772497,53342.8789548 2025-07-12,21:32:25.000,193,11056269,3245,0,1752355944,13186.946848449988,31731.11090673,53343.10254264001 2025-07-12,21:32:26.000,193,11056299,3325,0,1752355945,13186.825594870003,36803.700100379996,53343.130491120006 2025-07-12,21:32:27.000,193,11056257,3045,0,1752355946,13186.738022839992,28042.040359920007,53343.07459416001 2025-07-12,21:32:28.000,193,11056254,2685,0,1752355947,13186.583087710002,27119.767436370006,53343.0885684 2025-07-12,21:32:29.000,193,11056293,3165,0,1752355948,13186.414679959991,28503.26493582,53343.011710080005 2025-07-12,21:32:30.000,193,11056246,2365,0,1752355949,13186.306898999996,33576.05855423999,53343.08158128001 2025-07-12,21:32:31.000,193,11056283,3165,0,1752355950,13186.226063279995,28503.560999280002,53343.07459416001 2025-07-12,21:32:32.000,193,11056291,3125,0,1752355951,13186.25974483,31270.619440349998,53343.08158128001 2025-07-12,21:32:33.000,193,11056225,3165,0,1752355952,13186.29342637999,25275.813716189994,53343.05363280001 2025-07-12,21:32:34.000,193,11056255,3125,0,1752355953,13186.374262099991,29887.460299140002,53343.08158128001 2025-07-12,21:32:35.000,193,11056294,2444,0,1752355954,13186.407943649996,35882.49159546,53343.11651688 2025-07-12,21:32:36.000,193,11056270,3205,0,1752355955,13186.461834130001,28043.0695329,53343.23529792 2025-07-12,21:32:37.000,193,11056281,2844,0,1752355956,13186.556142469992,34960.59932492999,53343.18638808 2025-07-12,21:32:38.000,193,11056267,3085,0,1752355957,13186.697604979992,27582.23970828,53343.22132368001 2025-07-12,21:32:39.000,193,11056292,2844,0,1752355958,13186.919903209993,27121.27595019,53343.25625928 2025-07-12,21:32:40.000,193,11056213,3245,0,1752355959,13187.142201439994,28043.71805286,53343.23529792 2025-07-12,21:32:41.000,193,11056257,3245,0,1752355960,13187.384708599995,27582.493476960008,53343.298182000006 2025-07-12,21:32:42.000,193,11056265,3045,0,1752355961,13187.607006829996,28966.033271189997,53343.347091840005 2025-07-12,21:32:43.000,193,11056237,2805,0,1752355962,13187.768678269997,31271.930578529995,53343.42395016 2025-07-12,21:32:44.000,193,11056334,2685,0,1752355963,13187.896668159992,29888.574061680003,53343.40997592001 2025-07-12,21:32:45.000,193,11056263,3045,0,1752355964,13187.916877089992,28966.31523639,53343.3331176 2025-07-12,21:32:46.000,193,11056183,2685,0,1752355965,13187.883195540002,31733.373677459997,53343.43093728 2025-07-12,21:32:47.000,193,11056279,3125,0,1752355966,13187.930349709997,31733.430070500006,53343.36805320001 2025-07-12,21:32:48.000,193,11056229,2805,0,1752355967,13187.916877089992,27583.156095180006,53343.444911520004 2025-07-12,21:32:49.000,193,11056275,3245,0,1752355968,13187.964031260002,31272.473361540004,53343.50080848 2025-07-12,21:32:50.000,193,11056312,2285,0,1752355969,13188.085284839988,33578.342472360004,53343.61958952 2025-07-12,21:32:51.000,193,11056299,3125,0,1752355970,13188.193065799998,31272.614344140005,53343.79426752001 2025-07-12,21:32:52.000,193,11056247,2805,0,1752355971,13188.34800092999,28044.599194110007,53343.7174092 2025-07-12,21:32:53.000,193,11056266,2285,0,1752355972,13188.47599082,29428.146037469996,53343.75933192 2025-07-12,21:32:54.000,193,11056308,2525,0,1752355973,13188.59050808999,32195.141036369998,53343.70343496001 2025-07-12,21:32:55.000,193,11056210,2565,0,1752355974,13188.644398569995,32656.520693130005,53343.780293280004 2025-07-12,21:32:56.000,193,11056286,2965,0,1752355975,13188.725234289996,32195.556935040004,53343.7872804 2025-07-12,21:32:57.000,193,11056283,3165,0,1752355976,13188.73870691,30812.34140079,53343.76631904 2025-07-12,21:32:58.000,193,11056250,1965,0,1752355977,13188.81954263,31273.770401460002,53343.81522888 2025-07-12,21:32:59.000,193,11056259,3205,0,1752355978,13188.981214070001,29429.344389570004,53343.968945520006 2025-07-12,21:33:00.000,193,11056286,2525,0,1752355979,13189.035104549992,29890.738144589995,53343.7872804 2025-07-12,21:33:01.000,193,11056253,3165,0,1752355980,13189.035104549992,31735.375630380004,53343.87112584001 2025-07-12,21:33:02.000,193,11056219,3205,0,1752355981,13189.014895619992,30813.194345519994,53343.98990688001 2025-07-12,21:33:03.000,193,11056314,2764,0,1752355982,13188.987950379997,28507.374578610004,53343.913048559996 2025-07-12,21:33:04.000,193,11056264,2365,0,1752355983,13188.873433109991,27123.919373940007,53344.07375232 2025-07-12,21:33:05.000,193,11056241,2844,0,1752355984,13188.77912477,31274.6021988,53344.1017008 2025-07-12,21:33:06.000,193,11056269,3325,0,1752355985,13188.71849798,29430.112744740007,53343.93400992 2025-07-12,21:33:07.000,193,11056305,3125,0,1752355986,13188.73197059999,27124.46920608,53344.066765200005 2025-07-12,21:33:08.000,193,11056280,2485,0,1752355987,13188.880169420001,30814.019093730007,53344.171572 2025-07-12,21:33:09.000,193,11056256,2885,0,1752355988,13189.082258720002,30814.25171502,53344.15061064 2025-07-12,21:33:10.000,193,11056304,2605,0,1752355989,13189.297820639993,28047.334256550006,53344.19253336 2025-07-12,21:33:11.000,193,11056260,3045,0,1752355990,13189.499909939994,33120.45213495,53344.304327280006 2025-07-12,21:33:12.000,193,11056315,3005,0,1752355991,13189.65484507,31737.208404179997,53344.283365920004 2025-07-12,21:33:13.000,193,11056275,3365,0,1752355992,13189.641372449994,32659.847882489994,53344.29035304 2025-07-12,21:33:14.000,193,11056305,2844,0,1752355993,13189.459492079994,28048.236545189997,53344.34625000001 2025-07-12,21:33:15.000,193,11056247,3165,0,1752355994,13189.190039679997,31276.857920399998,53344.38817272 2025-07-12,21:33:16.000,193,11056240,2844,0,1752355995,13188.77238845999,23898.138798119995,53344.416121199996 2025-07-12,21:33:17.000,193,11056281,3045,0,1752355996,13188.44904557999,29893.628287889995,53344.4859924 2025-07-12,21:33:18.000,193,11056278,2525,0,1752355997,13188.031394359998,22976.020955429995,53344.52791512 2025-07-12,21:33:19.000,193,11056273,3165,0,1752355998,13187.728260409996,29432.5940385,53344.42310832001 2025-07-12,21:33:20.000,193,11056241,3005,0,1752355999,13187.41839015,25743.058249110007,53344.27637880001 2025-07-12,21:33:21.000,193,11056253,3205,0,1752356000,13187.3173455,31738.27987194,53344.29035304 2025-07-12,21:33:22.000,193,11056308,2644,0,1752356001,13187.243246089994,28970.995858709997,53344.234456080005 2025-07-12,21:33:23.000,193,11056233,3125,0,1752356002,13187.182619299994,28509.482268480002,53344.3113144 2025-07-12,21:33:24.000,193,11056295,3085,0,1752356003,13187.263455019995,24819.763201709997,53344.234456080005 2025-07-12,21:33:25.000,193,11056284,2525,0,1752356004,13187.223037159994,26203.098571170005,53344.15061064 2025-07-12,21:33:26.000,193,11056208,2525,0,1752356005,13187.223037159994,30353.4218904,53344.185546240005 2025-07-12,21:33:27.000,193,11056266,2485,0,1752356006,13187.115256199999,26202.760212930007,53344.14362352 2025-07-12,21:33:28.000,193,11056273,3125,0,1752356007,13186.960321069993,32659.326246869998,53344.14362352 2025-07-12,21:33:29.000,193,11056309,3045,0,1752356008,13186.805385940002,29892.43698492,53344.115675040004 2025-07-12,21:33:30.000,193,11056202,2444,0,1752356009,13186.610032949997,23897.370442950007,53344.08772656001 2025-07-12,21:33:31.000,193,11056292,2644,0,1752356010,13186.515724609992,28509.439973700006,53344.00388112 2025-07-12,21:33:32.000,193,11056311,2725,0,1752356011,13186.394471029991,24820.228444289998,53344.066765200005 2025-07-12,21:33:33.000,193,11056227,3165,0,1752356012,13186.327107929996,26665.140846149996,53343.947984160004 2025-07-12,21:33:34.000,193,11056349,3005,0,1752356013,13186.32037162,30354.669586410004,53343.87811296 2025-07-12,21:33:35.000,193,11056291,3085,0,1752356014,13186.347316859996,30354.54270207,53343.8571516 2025-07-12,21:33:36.000,193,11056296,3005,0,1752356015,13186.394471029991,33582.68473644,53343.899074320005 2025-07-12,21:33:37.000,193,11056208,2764,0,1752356016,13186.36078948,30354.352375560004,53343.780293280004 2025-07-12,21:33:38.000,193,11056245,3005,0,1752356017,13186.34058055,26664.79543878,53343.75234480001 2025-07-12,21:33:39.000,193,11056298,2644,0,1752356018,13186.21259065999,28970.685696989996,53343.71042208 2025-07-12,21:33:40.000,193,11056206,2725,0,1752356019,13186.165436489995,29893.000915319994,53343.612602400004 2025-07-12,21:33:41.000,193,11056209,3005,0,1752356020,13186.17890911,27125.92132686,53343.647538 2025-07-12,21:33:42.000,193,11056250,2525,0,1752356021,13186.2395359,32660.017061609993,53343.58465392001 2025-07-12,21:33:43.000,193,11056264,2444,0,1752356022,13186.306898999996,26203.415782020005,53343.577666799996 2025-07-12,21:33:44.000,193,11056252,2485,0,1752356023,13186.347316859996,29892.75419577,53343.57067968 2025-07-12,21:33:45.000,193,11056212,2644,0,1752356024,13186.30016269,30353.92942776,53343.53574408001 2025-07-12,21:33:46.000,193,11056257,2365,0,1752356025,13186.246272209995,28970.537665259995,53343.45189864 2025-07-12,21:33:47.000,193,11056274,2365,0,1752356026,13186.165436489995,25281.269742810007,53343.40997592001 2025-07-12,21:33:48.000,193,11056261,3165,0,1752356027,13186.19911804,28509.66554586,53343.36106608 2025-07-12,21:33:49.000,193,11056252,2685,0,1752356028,13186.226063279995,28970.939465670002,53343.38202744 2025-07-12,21:33:50.000,193,11056258,2565,0,1752356029,13186.306898999996,31738.216429770007,53343.45189864 2025-07-12,21:33:51.000,193,11056214,2725,0,1752356030,13186.38099841,31276.98480474,53343.42395016 2025-07-12,21:33:52.000,193,11056206,2565,0,1752356031,13186.515724609992,32199.250679160003,53343.49382136 2025-07-12,21:33:53.000,193,11056244,2605,0,1752356032,13186.535933539992,29431.94551854,53343.47286 2025-07-12,21:33:54.000,193,11056283,3085,0,1752356033,13186.583087710002,32198.8136331,53343.43093728 2025-07-12,21:33:55.000,193,11056208,2764,0,1752356034,13186.670659739997,31737.35643591,53343.40997592001 2025-07-12,21:33:56.000,193,11056251,3605,0,1752356035,13186.785177010002,32659.580015550004,53343.38202744 2025-07-12,21:33:57.000,193,11056232,2565,0,1752356036,13186.940112139993,24819.41074521,53343.34010472001 2025-07-12,21:33:58.000,193,11056308,2644,0,1752356037,13187.115256199999,30814.540729350003,53343.41696304001 2025-07-12,21:33:59.000,193,11056070,2685,0,1752356038,13187.37797229,31275.596126129996,53343.35407896 2025-07-12,21:34:00.000,193,11056271,3005,0,1752356039,13187.58006159,25741.507440510002,53343.347091840005 2025-07-12,21:34:01.000,193,11056247,2764,0,1752356040,13187.829305059997,29892.098626680003,53343.36106608 2025-07-12,21:34:02.000,193,11056272,2605,0,1752356041,13188.071812219998,32659.107723840003,53343.36805320001 2025-07-12,21:34:03.000,193,11056220,2725,0,1752356042,13188.253692589999,28969.69881879,53343.48683424001 2025-07-12,21:34:04.000,193,11056269,3205,0,1752356043,13188.334528309999,27125.004939959996,53343.50779560001 2025-07-12,21:34:05.000,193,11056278,2725,0,1752356044,13188.321055689994,33120.28295583,53343.55670544001 2025-07-12,21:34:06.000,193,11056271,3245,0,1752356045,13188.280637829994,29430.958640340003,53343.514782720005 2025-07-12,21:34:07.000,193,11056312,2644,0,1752356046,13188.280637829994,34503.82979919,53343.47984712 2025-07-12,21:34:08.000,193,11056254,2644,0,1752356047,13188.354737239999,29892.063381030006,53343.62657664001 2025-07-12,21:34:09.000,193,11056287,3005,0,1752356048,13188.462518199995,27124.913301270004,53343.66849936 2025-07-12,21:34:10.000,193,11056267,3125,0,1752356049,13188.61745333,24357.763221510002,53343.65452512001 2025-07-12,21:34:11.000,193,11056253,2885,0,1752356050,13188.75217952999,25741.05629619,53343.7174092 2025-07-12,21:34:12.000,193,11056187,3005,0,1752356051,13188.83975156,34042.132931579996,53343.731383440005 2025-07-12,21:34:13.000,193,11056213,2965,0,1752356052,13188.853224179991,28507.769329889998,53343.72439632001 2025-07-12,21:34:14.000,193,11056229,2965,0,1752356053,13188.907114659996,25279.563853350002,53343.79426752001 2025-07-12,21:34:15.000,193,11056289,2844,0,1752356054,13189.035104549992,27585.256735920004,53343.82221600001 2025-07-12,21:34:16.000,193,11056292,2885,0,1752356055,13189.203512300002,30813.419917680003,53343.89208720001 2025-07-12,21:34:17.000,193,11056242,2525,0,1752356056,13189.459492079994,31274.59514967,53343.88510008 2025-07-12,21:34:18.000,193,11056253,3285,0,1752356057,13189.843461749995,27585.179195489996,53343.947984160004 2025-07-12,21:34:19.000,193,11056347,3085,0,1752356058,13190.160068320001,27585.193293749995,53344.04580384 2025-07-12,21:34:20.000,193,11056306,2525,0,1752356059,13190.375630239992,33119.19034068,53344.10868792001 2025-07-12,21:34:21.000,193,11056314,2725,0,1752356060,13190.456465959993,27123.968717850003,53344.12266216 2025-07-12,21:34:22.000,193,11056239,3045,0,1752356061,13190.483411200003,29890.907323709995,53344.234456080005 2025-07-12,21:34:23.000,193,11056276,2644,0,1752356062,13190.503620129988,28507.26884166,53344.29035304 2025-07-12,21:34:24.000,193,11056371,3005,0,1752356063,13190.456465959993,29890.766341110007,53344.37419848001 2025-07-12,21:34:25.000,193,11056311,2844,0,1752356064,13190.469938579998,28968.281943659997,53344.49297952001 2025-07-12,21:34:26.000,193,11056334,2005,0,1752356065,13190.597928469993,29890.611260250007,53344.472018160006 2025-07-12,21:34:27.000,193,11056204,2764,0,1752356066,13190.698973119994,28045.97377446,53344.43708256 2025-07-12,21:34:28.000,193,11056248,2805,0,1752356067,13190.91453504,28968.288992789996,53344.569837840005 2025-07-12,21:34:29.000,193,11056285,2605,0,1752356068,13191.062733859995,28507.226546880003,53344.54887648 2025-07-12,21:34:30.000,193,11056260,2725,0,1752356069,13191.204196369996,25279.077463380003,53344.60477344 2025-07-12,21:34:31.000,193,11056243,3165,0,1752356070,13191.23787792,30351.899278319994,53344.72355448 2025-07-12,21:34:32.000,193,11056210,1724,0,1752356071,13191.311977329991,32657.655603060004,53344.72355448 2025-07-12,21:34:33.000,193,11056272,2644,0,1752356072,13191.338922570001,28507.078515150002,53344.73054160001 2025-07-12,21:34:34.000,193,11056317,3285,0,1752356073,13191.271559469991,26662.335292410004,53344.75849008001 2025-07-12,21:34:35.000,193,11056289,3085,0,1752356074,13191.264823159996,32657.500522200004,53344.87727112001 2025-07-12,21:34:36.000,193,11056315,3444,0,1752356075,13191.298504710001,30812.80664337,53344.92618096001 2025-07-12,21:34:37.000,193,11056255,3165,0,1752356076,13191.352395189992,31735.11481257,53344.96810368001 2025-07-12,21:34:38.000,193,11056260,2644,0,1752356077,13191.446703529997,31273.94662971,53344.87727112001 2025-07-12,21:34:39.000,193,11056282,2444,0,1752356078,13191.487121389997,28968.042273240004,53344.89124536 2025-07-12,21:34:40.000,193,11056308,2525,0,1752356079,13191.466912459997,29429.323242180006,53344.98906504 2025-07-12,21:34:41.000,193,11056262,2485,0,1752356080,13191.453439839992,25279.021070339993,53344.975090800006 2025-07-12,21:34:42.000,193,11056238,2605,0,1752356081,13191.318713640001,31274.44006881,53344.99605216001 2025-07-12,21:34:43.000,193,11056223,2685,0,1752356082,13191.25808685,32196.776434529995,53345.0100264 2025-07-12,21:34:44.000,193,11056275,2925,0,1752356083,13191.325449949996,34502.71603665,53344.99605216001 2025-07-12,21:34:45.000,193,11056299,3205,0,1752356084,13191.379340430001,27585.172146359997,53345.09387184001 2025-07-12,21:34:46.000,193,11056212,1885,0,1752356085,13191.574693419992,29429.732091719998,53345.142781680006 2025-07-12,21:34:47.000,193,11056196,2565,0,1752356086,13191.736364859993,33119.14099677,53345.142781680006 2025-07-12,21:34:48.000,193,11056279,2965,0,1752356087,13191.837409509993,34041.48441162,53345.20566576 2025-07-12,21:34:49.000,193,11056258,2444,0,1752356088,13191.884563679989,27124.046258279996,53345.19867864 2025-07-12,21:34:50.000,193,11056228,2565,0,1752356089,13191.864354749989,28968.817677540006,53345.26156272001 2025-07-12,21:34:51.000,193,11056299,2965,0,1752356090,13191.776782719993,24818.515505699994,53345.29649832 2025-07-12,21:34:52.000,193,11056261,2925,0,1752356091,13191.675738069993,26663.315121480002,53345.27553696 2025-07-12,21:34:53.000,193,11056273,3165,0,1752356092,13191.621847590002,24357.586993260004,53345.29649832 2025-07-12,21:34:54.000,193,11056345,3125,0,1752356093,13191.594902349992,27124.849859099995,53345.33842104 2025-07-12,21:34:55.000,193,11056326,2525,0,1752356094,13191.588166039997,31736.67971943,53345.408292240005 2025-07-12,21:34:56.000,193,11056254,2045,0,1752356095,13191.473648769992,29430.859952519997,53345.49213768 2025-07-12,21:34:57.000,193,11056204,2285,0,1752356096,13191.325449949996,33120.233611920004,53345.51309904 2025-07-12,21:34:58.000,193,11056273,3045,0,1752356097,13191.17725113,27586.08853326,53345.49912480001 2025-07-12,21:34:59.000,193,11056325,3125,0,1752356098,13191.01557969,30814.336304580007,53345.56899600001 2025-07-12,21:35:00.000,193,11056286,2565,0,1752356099,13190.961689209995,29430.775362960005,53345.58297024 2025-07-12,21:35:01.000,193,11056258,2525,0,1752356100,13191.13009695999,31275.370553970002,53345.5340604 2025-07-12,21:35:02.000,193,11056293,2965,0,1752356101,13191.460176150002,33581.218517400004,53345.59694448001 2025-07-12,21:35:03.000,193,11056296,2725,0,1752356102,13191.871091059998,30352.886156520006,53345.66681568001 2025-07-12,21:35:04.000,193,11056279,3165,0,1752356103,13192.2348518,28046.92540701,53345.68777704001 2025-07-12,21:35:05.000,193,11056262,2565,0,1752356104,13192.40999585999,28508.05834422,53345.72271264 2025-07-12,21:35:06.000,193,11056229,2485,0,1752356105,13192.39652324,31275.144981809994,53345.75066112 2025-07-12,21:35:07.000,193,11056279,3045,0,1752356106,13192.19443394,31275.363504840003,53345.86944216 2025-07-12,21:35:08.000,193,11056301,2965,0,1752356107,13191.904772609989,31275.56088048,53345.911364880005 2025-07-12,21:35:09.000,193,11056293,3285,0,1752356108,13191.615111279993,29431.057328159994,53345.9882232 2025-07-12,21:35:10.000,193,11056258,2605,0,1752356109,13191.514066629992,34965.20945595,53345.96726184 2025-07-12,21:35:11.000,193,11056314,2405,0,1752356110,13191.574693419992,29892.239609280005,53345.9882232 2025-07-12,21:35:12.000,193,11056277,2885,0,1752356111,13191.830673199998,30353.26680954,53346.02315880001 2025-07-12,21:35:13.000,193,11056318,2685,0,1752356112,13192.06644404999,32658.66362865,53346.07206864001 2025-07-12,21:35:14.000,193,11056274,2525,0,1752356113,13192.25506073,29430.02815518,53346.07206864001 2025-07-12,21:35:15.000,193,11056321,3205,0,1752356114,13192.27526966,30352.040260919995,53346.11399136 2025-07-12,21:35:16.000,193,11056299,2605,0,1752356115,13192.019289879994,29890.576014599996,53346.19084968001 2025-07-12,21:35:17.000,193,11056340,2764,0,1752356116,13191.669001759998,32196.529714980003,53346.20482392 2025-07-12,21:35:18.000,193,11056302,2644,0,1752356117,13191.298504710001,33580.196393549995,53346.246746640005 2025-07-12,21:35:19.000,193,11056281,3125,0,1752356118,13191.00884337999,28046.551803120004,53346.15591408 2025-07-12,21:35:20.000,193,11056295,3085,0,1752356119,13190.96842551999,28046.91130875,53346.197836800005 2025-07-12,21:35:21.000,193,11056261,3205,0,1752356120,13191.06947016999,31736.566933349997,53346.20482392 2025-07-12,21:35:22.000,193,11056267,2844,0,1752356121,13191.332186259991,22513.273767449995,53346.16988832001 2025-07-12,21:35:23.000,193,11056317,3045,0,1752356122,13191.695946999993,28047.369502200003,53346.27469512 2025-07-12,21:35:24.000,193,11056293,2844,0,1752356123,13191.938454159994,33120.48033147,53346.27469512 2025-07-12,21:35:25.000,193,11056343,2685,0,1752356124,13192.05297143,30814.519581960005,53346.295656480004 2025-07-12,21:35:26.000,193,11056252,2085,0,1752356125,13191.999080949994,28969.903243559995,53346.40046328 2025-07-12,21:35:27.000,193,11056324,2805,0,1752356126,13191.783519029988,26664.175115339996,53346.3725148 2025-07-12,21:35:28.000,193,11056293,2965,0,1752356127,13191.446703529997,24358.277808,53346.3725148 2025-07-12,21:35:29.000,193,11056296,2805,0,1752356128,13191.17051481999,26202.936441180005,53346.344566320004 2025-07-12,21:35:30.000,193,11056274,2605,0,1752356129,13191.03578862,29892.401739270004,53346.33059208 2025-07-12,21:35:31.000,193,11056324,2605,0,1752356130,13190.96842551999,32659.424934690003,53346.42841176 2025-07-12,21:35:32.000,193,11056227,3165,0,1752356131,13190.981898139995,30353.400743010003,53346.44937312 2025-07-12,21:35:33.000,193,11056281,3005,0,1752356132,13191.02905230999,33581.380647390004,53346.365527680005 2025-07-12,21:35:34.000,193,11056284,2725,0,1752356133,13191.04926123999,27586.003943699994,53346.38648904001 2025-07-12,21:35:35.000,193,11056345,3125,0,1752356134,13190.94821658999,22974.117690330007,53346.30963072001 2025-07-12,21:35:36.000,193,11056366,3085,0,1752356135,13190.82696300999,34042.182275490006,53346.37950192 2025-07-12,21:35:37.000,193,11056268,2725,0,1752356136,13190.638346329994,25279.888113330002,53346.35155344 2025-07-12,21:35:38.000,193,11056308,2285,0,1752356137,13190.510356439998,27585.898206750004,53346.3026436 2025-07-12,21:35:39.000,193,11056277,3085,0,1752356138,13190.382366550002,27586.060336740004,53346.365527680005 2025-07-12,21:35:40.000,193,11056280,2644,0,1752356139,13190.348684999997,30814.484336309994,53346.30963072001 2025-07-12,21:35:41.000,193,11056313,3085,0,1752356140,13190.382366550002,34042.80964806001,53346.316617840006 2025-07-12,21:35:42.000,193,11056246,2725,0,1752356141,13190.510356439998,25741.634324850005,53346.26770800001 2025-07-12,21:35:43.000,193,11056331,3085,0,1752356142,13190.651818949998,30814.392697620002,53346.28168224 2025-07-12,21:35:44.000,193,11056321,3125,0,1752356143,13190.89432611,30814.329255450008,53346.25373376 2025-07-12,21:35:45.000,193,11056337,3165,0,1752356144,13191.05599755,26663.575939290007,53346.21879816001 2025-07-12,21:35:46.000,193,11056319,2805,0,1752356145,13191.19072374999,29430.317169510003,53346.27469512 2025-07-12,21:35:47.000,193,11056275,3165,0,1752356146,13191.278295780001,28046.5940979,53346.23975952001 2025-07-12,21:35:48.000,193,11056323,3045,0,1752356147,13191.285032089996,31274.658591839994,53346.26072088 2025-07-12,21:35:49.000,193,11056287,3285,0,1752356148,13191.231141609991,28046.319181829997,53346.33059208 2025-07-12,21:35:50.000,193,11056331,3005,0,1752356149,13191.02905230999,28046.248690530003,53346.30963072001 2025-07-12,21:35:51.000,193,11056359,3285,0,1752356150,13190.800017769994,30352.14599787,53346.37950192 2025-07-12,21:35:52.000,193,11056277,2925,0,1752356151,13190.564246919988,27124.109700450004,53346.38648904001 2025-07-12,21:35:53.000,193,11056280,2605,0,1752356152,13190.402575480002,29891.083551959993,53346.365527680005 2025-07-12,21:35:54.000,193,11056271,3045,0,1752356153,13190.382366550002,32658.17723868,53346.3725148 2025-07-12,21:35:55.000,193,11056307,3045,0,1752356154,13190.429520719998,26201.660548650005,53346.246746640005 2025-07-12,21:35:56.000,193,11056334,1845,0,1752356155,13190.550774299998,34502.50456274999,53346.25373376 2025-07-12,21:35:57.000,193,11056261,3165,0,1752356156,13190.645082639989,31274.080563180003,53346.26072088 2025-07-12,21:35:58.000,193,11056331,3205,0,1752356157,13190.685500499989,27123.34134528,53346.3026436 2025-07-12,21:35:59.000,193,11056322,2805,0,1752356158,13190.759599909994,30812.48943252,53346.3026436 2025-07-12,21:36:00.000,193,11056320,2764,0,1752356159,13190.725918359989,29428.949638289996,53346.26770800001 2025-07-12,21:36:01.000,193,11056313,3165,0,1752356160,13190.698973119994,28045.49443362,53346.26770800001 2025-07-12,21:36:02.000,193,11056286,2925,0,1752356161,13190.665291569989,33118.471329420005,53346.20482392 2025-07-12,21:36:03.000,193,11056290,2605,0,1752356162,13190.685500499989,33579.773445750005,53346.197836800005 2025-07-12,21:36:04.000,193,11056278,2805,0,1752356163,13190.76633621999,25739.94958278,53346.19084968001 2025-07-12,21:36:05.000,193,11056217,3405,0,1752356164,13190.901062419995,28968.126862799996,53346.316617840006 2025-07-12,21:36:06.000,193,11056247,3325,0,1752356165,13190.941480279995,32196.304142819994,53346.246746640005 2025-07-12,21:36:07.000,193,11056203,3045,0,1752356166,13191.01557969,31735.291040819997,53346.295656480004 2025-07-12,21:36:08.000,193,11056250,2405,0,1752356167,13191.10988802999,29890.604211120008,53346.2327724 2025-07-12,21:36:09.000,193,11056331,2965,0,1752356168,13191.244614229996,28045.896234030006,53346.21181104 2025-07-12,21:36:10.000,193,11056310,2805,0,1752356169,13191.419758290001,25278.78139992,53346.295656480004 2025-07-12,21:36:11.000,193,11056301,2885,0,1752356170,13191.574693419992,32196.268897169997,53346.28866936001 2025-07-12,21:36:12.000,193,11056209,3205,0,1752356171,13191.655529139993,28968.056371500003,53346.365527680005 2025-07-12,21:36:13.000,193,11056255,3085,0,1752356172,13191.716155929993,32657.359539600002,53346.414437520005 2025-07-12,21:36:14.000,193,11056273,3085,0,1752356173,13191.689210689998,29429.2104561,53346.45636024001 2025-07-12,21:36:15.000,193,11056336,2605,0,1752356174,13191.561220800002,30812.79959424,53346.47033448 2025-07-12,21:36:17.000,193,11056281,3245,0,1752356176,13191.19072374999,32657.881175219998,53346.49828296 2025-07-12,21:36:18.000,193,11056261,2885,0,1752356177,13191.05599755,27124.095602190006,53346.47732160001 2025-07-12,21:36:19.000,193,11056258,2805,0,1752356178,13190.880853489994,28968.958660139993,53346.5471928 2025-07-12,21:36:20.000,193,11056276,2685,0,1752356179,13190.779808839994,32658.304123020003,53346.617064 2025-07-12,21:36:21.000,193,11056313,2805,0,1752356180,13190.793281459999,28507.839821190006,53346.51924432 2025-07-12,21:36:22.000,193,11056317,3245,0,1752356181,13190.773072529999,27124.194290009997,53346.60308976001 2025-07-12,21:36:23.000,193,11056273,3085,0,1752356182,13190.813490389999,30352.089604830006,53346.61007688 2025-07-12,21:36:24.000,193,11056204,2805,0,1752356183,13190.92800765999,29429.492421300005,53346.56116704 2025-07-12,21:36:25.000,193,11056298,2644,0,1752356184,13190.9549529,30812.834839889998,53346.63802536 2025-07-12,21:36:26.000,193,11056256,2605,0,1752356185,13190.941480279995,25739.75925627,53346.512257200004 2025-07-12,21:36:27.000,193,11056280,2685,0,1752356186,13190.880853489994,26661.933491999996,53346.47732160001 2025-07-12,21:36:28.000,193,11056188,2525,0,1752356187,13190.840435629994,29890.03323159,53346.5471928 2025-07-12,21:36:29.000,193,11056230,2565,0,1752356188,13190.773072529999,33579.35754708,53346.582128400005 2025-07-12,21:36:30.000,193,11056261,3405,0,1752356189,13190.685500499989,29429.006031330005,53346.54020568 2025-07-12,21:36:31.000,193,11056270,2725,0,1752356190,13190.591192159998,28506.754255170003,53346.50527008001 2025-07-12,21:36:32.000,193,11056226,2725,0,1752356191,13190.523829059988,29890.258803749995,53346.631038240004 2025-07-12,21:36:33.000,193,11056302,2685,0,1752356192,13190.436257029993,25739.872042350005,53346.5471928 2025-07-12,21:36:34.000,193,11056259,3165,0,1752356193,13190.416048099993,29890.498474170003,53346.56815416 2025-07-12,21:36:35.000,193,11056272,2165,0,1752356194,13190.476674889993,31274.066464920004,53346.62405112001 2025-07-12,21:36:36.000,193,11056231,3285,0,1752356195,13190.624873709989,28968.25374714,53346.55417992001 2025-07-12,21:36:37.000,193,11056213,3085,0,1752356196,13190.651818949998,24817.937477040003,53346.56116704 2025-07-12,21:36:38.000,193,11056267,3085,0,1752356197,13190.752863599999,36347.22663809999,53346.57514128001 2025-07-12,21:36:39.000,193,11056277,3485,0,1752356198,13190.759599909994,27123.806587860003,53346.61007688 2025-07-12,21:36:40.000,193,11056298,2685,0,1752356199,13190.698973119994,33580.1611479,53346.54020568 2025-07-12,21:36:41.000,193,11056258,2764,0,1752356200,13190.584455849988,28507.141957319996,53346.57514128001 2025-07-12,21:36:42.000,193,11056314,2525,0,1752356201,13190.362157620002,31735.030223010006,53346.61007688 2025-07-12,21:36:43.000,193,11056284,2685,0,1752356202,13190.193749869992,30351.293053140005,53346.5471928 2025-07-12,21:36:44.000,193,11056253,3125,0,1752356203,13190.045551049996,31273.31925714,53346.56815416 2025-07-12,21:36:45.000,193,11056306,2725,0,1752356204,13189.91082484999,31273.17122541,53346.59610264 2025-07-12,21:36:46.000,193,11056250,2725,0,1752356205,13189.74915340999,32195.303166359998,53346.52623144001 2025-07-12,21:36:47.000,193,11056290,3125,0,1752356206,13189.701999239995,28044.613292370006,53346.533218560005 2025-07-12,21:36:48.000,193,11056280,2844,0,1752356207,13189.661581379994,32195.000053769996,53346.44937312 2025-07-12,21:36:49.000,193,11056227,3165,0,1752356208,13189.70873554999,29889.201434250004,53346.49828296 2025-07-12,21:36:50.000,193,11056259,2525,0,1752356209,13189.742417099995,33117.512647740004,53346.463347360004 2025-07-12,21:36:51.000,193,11056257,3125,0,1752356210,13189.883879609995,33117.674777730004,53346.47033448 2025-07-12,21:36:52.000,193,11056335,3085,0,1752356211,13190.01860581,28967.309163719998,53346.43539888001 2025-07-12,21:36:53.000,193,11056286,2685,0,1752356212,13190.126386769996,28967.45014632,53346.49828296 2025-07-12,21:36:54.000,193,11056292,2725,0,1752356213,13190.234167729992,30812.242712969994,53346.5471928 2025-07-12,21:36:55.000,193,11056221,3005,0,1752356214,13190.288058209997,28506.549830400007,53346.61007688 2025-07-12,21:36:56.000,193,11056269,3165,0,1752356215,13190.375630239992,28045.543777529994,53346.49129584 2025-07-12,21:36:57.000,193,11056320,2085,0,1752356216,13190.422784410002,31734.966780839997,53346.60308976001 2025-07-12,21:36:58.000,193,11056289,3125,0,1752356217,13190.570983229998,31273.826794499997,53346.512257200004 2025-07-12,21:36:59.000,193,11056292,2565,0,1752356218,13190.800017769994,34040.64556515,53346.55417992001 2025-07-12,21:37:00.000,193,11056254,2805,0,1752356219,13190.96842551999,28506.500486489997,53346.55417992001 2025-07-12,21:37:01.000,193,11056330,2725,0,1752356220,13191.04926123999,28967.499490229995,53346.56815416 2025-07-12,21:37:02.000,193,11056298,2685,0,1752356221,13191.062733859995,33579.00509058,53346.60308976001 2025-07-12,21:37:03.000,193,11056267,2725,0,1752356222,13190.96842551999,30350.799614040006,53346.61007688 2025-07-12,21:37:04.000,193,11056353,2925,0,1752356223,13190.860644559994,28967.43604806,53346.59610264 2025-07-12,21:37:05.000,193,11056315,3365,0,1752356224,13190.732654669999,28506.507535619996,53346.484308720006 2025-07-12,21:37:06.000,193,11056325,3125,0,1752356225,13190.638346329994,24817.267809690005,53346.512257200004 2025-07-12,21:37:07.000,193,11056297,2485,0,1752356226,13190.570983229998,28506.726058650005,53346.52623144001 2025-07-12,21:37:08.000,193,11056276,2565,0,1752356227,13190.577719539993,28045.515581009997,53346.54020568 2025-07-12,21:37:09.000,193,11056299,3285,0,1752356228,13190.570983229998,28045.416893190006,53346.51924432 2025-07-12,21:37:10.000,193,11056298,2764,0,1752356229,13190.544037989988,34040.56097558999,53346.50527008001 2025-07-12,21:37:11.000,193,11056277,3005,0,1752356230,13190.577719539993,33118.17526596,53346.49129584 2025-07-12,21:37:12.000,193,11056291,3205,0,1752356231,13190.537301679993,28045.261812330005,53346.484308720006 2025-07-12,21:37:13.000,193,11056326,2965,0,1752356232,13190.523829059988,26661.764312879997,53346.484308720006 2025-07-12,21:37:14.000,193,11056151,3205,0,1752356233,13190.537301679993,25739.364504990008,53346.40046328 2025-07-12,21:37:15.000,193,11056248,2725,0,1752356234,13190.604664779989,28045.099682340006,53346.42841176 2025-07-12,21:37:16.000,193,11056252,2805,0,1752356235,13190.611401089998,28506.091636950005,53346.49129584 2025-07-12,21:37:18.000,193,11056240,2285,0,1752356237,13190.712445739999,30350.665680570004,53346.47732160001 2025-07-12,21:37:19.000,193,11056274,2405,0,1752356238,13190.793281459999,28044.704931059998,53346.414437520005 2025-07-12,21:37:20.000,193,11056275,3205,0,1752356239,13190.759599909994,31272.66368805,53346.54020568 2025-07-12,21:37:21.000,193,11056268,2725,0,1752356240,13190.732654669999,32194.859071169994,53346.56815416 2025-07-12,21:37:22.000,193,11056299,3165,0,1752356241,13190.759599909994,32655.977910119997,53346.49828296 2025-07-12,21:37:23.000,193,11056302,3045,0,1752356242,13190.739390979994,36345.189439530004,53346.617064 2025-07-12,21:37:24.000,193,11056321,3165,0,1752356243,13190.739390979994,31733.754330480006,53346.62405112001 2025-07-12,21:37:25.000,193,11056282,2764,0,1752356244,13190.732654669999,26200.011052229995,53346.66597384 2025-07-12,21:37:26.000,193,11056317,3365,0,1752356245,13190.779808839994,28505.887212179994,53346.651999600006 2025-07-12,21:37:27.000,193,11056279,2965,0,1752356246,13190.80675407999,28967.12588634,53346.6869352 2025-07-12,21:37:28.000,193,11056318,2165,0,1752356247,13190.89432611,29428.301118329997,53346.60308976001 2025-07-12,21:37:29.000,193,11056322,2605,0,1752356248,13190.901062419995,36345.647632980006,53346.582128400005 2025-07-12,21:37:30.000,193,11056343,3005,0,1752356249,13190.86738086999,28966.886215920007,53346.64501248001 2025-07-12,21:37:31.000,193,11056324,2605,0,1752356250,13190.759599909994,34961.78357877,53346.66597384 2025-07-12,21:37:32.000,193,11056226,2525,0,1752356251,13190.698973119994,28505.33738004,53346.651999600006 2025-07-12,21:37:33.000,193,11056300,2605,0,1752356252,13190.705709429989,32194.527762059995,53346.6869352 2025-07-12,21:37:34.000,193,11056253,3045,0,1752356253,13190.779808839994,30811.016164350003,53346.61007688 2025-07-12,21:37:35.000,193,11056290,2725,0,1752356254,13190.88758979999,31272.261887639994,53346.617064 2025-07-12,21:37:36.000,193,11056255,3205,0,1752356255,13190.98863444999,30811.20649086,53346.749819280005 2025-07-12,21:37:37.000,193,11056288,2885,0,1752356256,13191.042524929995,31733.472365280002,53346.87558744 2025-07-12,21:37:38.000,193,11056283,3405,0,1752356257,13190.93474397,30350.151094080007,53346.84065184001 2025-07-12,21:37:39.000,193,11056277,3005,0,1752356258,13190.82696300999,21588.124798859993,53346.88257456 2025-07-12,21:37:40.000,193,11056310,2525,0,1752356259,13190.584455849988,29427.857023139994,53346.87558744 2025-07-12,21:37:41.000,193,11056244,2525,0,1752356260,13190.416048099993,25738.398774179994,53346.868600320005 2025-07-12,21:37:42.000,193,11056284,2685,0,1752356261,13190.355421309992,28505.069513099996,53346.819690480006 2025-07-12,21:37:43.000,193,11056320,2365,0,1752356262,13190.362157620002,27582.613312169997,53346.84065184001 2025-07-12,21:37:44.000,193,11056276,2725,0,1752356263,13190.442993340002,29888.313243869998,53346.87558744 2025-07-12,21:37:45.000,193,11056347,2965,0,1752356264,13190.550774299998,30810.543872640003,53346.85462608 2025-07-12,21:37:46.000,193,11056315,2925,0,1752356265,13190.719182049994,26660.206455149993,53346.90353592 2025-07-12,21:37:47.000,193,11056314,2565,0,1752356266,13190.87411718,30349.636507589996,53346.868600320005 2025-07-12,21:37:48.000,193,11056268,2965,0,1752356267,13191.06947016999,28505.118857010006,53346.88956168001 2025-07-12,21:37:49.000,193,11056342,2685,0,1752356268,13191.224405299996,30811.04436087,53346.91052304001 2025-07-12,21:37:50.000,193,11056343,3245,0,1752356269,13191.278295780001,33578.06050716,53346.97340712 2025-07-12,21:37:51.000,193,11056307,2605,0,1752356270,13191.23787792,28966.590152460005,53347.00834272001 2025-07-12,21:37:52.000,193,11056243,3365,0,1752356271,13191.03578862,26199.609251820002,53347.00834272001 2025-07-12,21:37:53.000,193,11056386,2725,0,1752356272,13190.752863599999,30350.207487120002,53347.04327832 2025-07-12,21:37:54.000,193,11056273,3245,0,1752356273,13190.402575480002,33117.308222969994,53347.015329840004 2025-07-12,21:37:55.000,193,11056298,2925,0,1752356274,13190.207222489997,27122.340368820005,53346.95244576 2025-07-12,21:37:56.000,193,11056305,3165,0,1752356275,13190.01860581,25277.67468651,53346.97340712 2025-07-12,21:37:57.000,193,11056341,3005,0,1752356276,13189.944506399996,26661.10874379,53347.0013556 2025-07-12,21:37:58.000,193,11056272,2124,0,1752356277,13189.97145163999,27583.37461821,53346.95244576 2025-07-12,21:37:59.000,193,11056239,3005,0,1752356278,13190.05902367,28044.35952369,53346.99436848 2025-07-12,21:38:00.000,193,11056308,2485,0,1752356279,13190.065759979996,27583.106751269996,53346.98039424001 2025-07-12,21:38:01.000,193,11056282,2245,0,1752356280,13190.112914149991,29427.694893149994,53347.036291200006 2025-07-12,21:38:02.000,193,11056266,2725,0,1752356281,13190.126386769996,28044.401818469996,53346.95244576 2025-07-12,21:38:03.000,193,11056116,2644,0,1752356282,13190.092705219991,28966.7875281,53346.99436848 2025-07-12,21:38:04.000,193,11056276,3045,0,1752356283,13190.072496289991,29428.10374269,53346.917510160005 2025-07-12,21:38:05.000,193,11056345,3125,0,1752356284,13190.065759979996,27122.276926649996,53346.91052304001 2025-07-12,21:38:06.000,193,11056281,3205,0,1752356285,13189.904088539995,35423.14208814,53346.95943288001 2025-07-12,21:38:07.000,193,11056332,2644,0,1752356286,13189.782834959995,30811.53075084,53346.847638960004 2025-07-12,21:38:08.000,193,11056321,3525,0,1752356287,13189.60769089999,31272.783523260005,53346.7568064 2025-07-12,21:38:09.000,193,11056304,2725,0,1752356288,13189.506646249989,28966.94965809,53346.81270336001 2025-07-12,21:38:10.000,193,11056302,2725,0,1752356289,13189.486437319989,28505.774426100004,53346.85462608 2025-07-12,21:38:11.000,193,11056305,3165,0,1752356290,13189.466228389989,33578.55394626,53346.77776776 2025-07-12,21:38:12.000,193,11056340,2725,0,1752356291,13189.466228389989,28966.80867549,53346.868600320005 2025-07-12,21:38:13.000,193,11056283,3165,0,1752356292,13189.371920049998,31733.733183090008,53346.79174200001 2025-07-12,21:38:14.000,193,11056355,3085,0,1752356293,13189.270875399998,28966.674742019997,53346.72187080001 2025-07-12,21:38:15.000,193,11056323,3125,0,1752356294,13189.082258720002,26660.79153294,53346.77078064001 2025-07-12,21:38:16.000,193,11056343,3125,0,1752356295,13188.846487869996,28966.519661159997,53346.72885792 2025-07-12,21:38:17.000,193,11056331,2205,0,1752356296,13188.61071701999,28505.302134390004,53346.69392232001 2025-07-12,21:38:18.000,193,11056371,3845,0,1752356297,13188.462518199995,30811.002066090005,53346.64501248001 2025-07-12,21:38:19.000,193,11056266,2725,0,1752356298,13188.354737239999,29427.398829690006,53346.582128400005 2025-07-12,21:38:20.000,193,11056298,2725,0,1752356299,13188.361473549994,30349.615360199998,53346.533218560005 2025-07-12,21:38:21.000,193,11056346,2685,0,1752356300,13188.40862771999,31732.901385749996,53346.56815416 2025-07-12,21:38:22.000,193,11056373,3085,0,1752356301,13188.52988129999,22970.868041399997,53346.44937312 2025-07-12,21:38:23.000,193,11056273,2844,0,1752356302,13188.69828905,25737.70091031,53346.414437520005 2025-07-12,21:38:24.000,193,11056327,3085,0,1752356303,13188.826278939996,30349.185363270008,53346.484308720006 2025-07-12,21:38:25.000,193,11056306,2885,0,1752356304,13188.961005140001,28043.323301580007,53346.463347360004 2025-07-12,21:38:26.000,193,11056306,2725,0,1752356305,13189.041840860002,33577.09477635,53346.47732160001 2025-07-12,21:38:27.000,193,11056325,3085,0,1752356306,13189.115940269992,26198.650570140002,53346.45636024001 2025-07-12,21:38:28.000,193,11056319,3325,0,1752356307,13189.190039679997,29887.9678365,53346.33757920001 2025-07-12,21:38:29.000,193,11056315,2925,0,1752356308,13189.230457539998,29426.933587110005,53346.42142464 2025-07-12,21:38:30.000,193,11056285,3285,0,1752356309,13189.297820639993,28043.668708950005,53346.43539888001 2025-07-12,21:38:31.000,193,11056298,2844,0,1752356310,13189.412337909998,26660.28399558,53346.40745040001 2025-07-12,21:38:32.000,193,11056320,2485,0,1752356311,13189.493173629999,27582.620361299996,53346.35155344 2025-07-12,21:38:33.000,193,11056325,3165,0,1752356312,13189.533591489999,26660.29104471,53346.52623144001 2025-07-12,21:38:34.000,193,11056297,3125,0,1752356313,13189.526855179989,34038.7070544,53346.3725148 2025-07-12,21:38:35.000,193,11056315,3365,0,1752356314,13189.472964699999,31732.880238359998,53346.27469512 2025-07-12,21:38:36.000,193,11056341,3405,0,1752356315,13189.371920049998,31271.740252019998,53346.295656480004 2025-07-12,21:38:37.000,193,11056330,2725,0,1752356316,13189.378656359993,28504.745253119996,53346.27469512 2025-07-12,21:38:38.000,193,11056318,2165,0,1752356317,13189.493173629999,25737.87008943,53346.27469512 2025-07-12,21:38:39.000,193,11056355,3245,0,1752356318,13189.661581379994,27121.374638010006,53346.18386256 2025-07-12,21:38:40.000,193,11056338,2685,0,1752356319,13189.964715329996,27121.395785400004,53346.25373376 2025-07-12,21:38:41.000,193,11056307,2925,0,1752356320,13190.288058209997,31732.8661401,53346.26770800001 2025-07-12,21:38:42.000,193,11056305,3005,0,1752356321,13190.651818949998,31271.627465939993,53346.28866936001 2025-07-12,21:38:43.000,193,11056330,2485,0,1752356322,13190.820226699994,30810.57911829,53346.32360496 2025-07-12,21:38:44.000,193,11056308,2365,0,1752356323,13190.91453504,29888.27799822,53346.40745040001 2025-07-12,21:38:45.000,193,11056324,2525,0,1752356324,13190.813490389999,29427.14506101,53346.50527008001 2025-07-12,21:38:46.000,193,11056360,2725,0,1752356325,13190.719182049994,32655.30824277,53346.42841176 2025-07-12,21:38:47.000,193,11056301,2885,0,1752356326,13190.604664779989,32194.273993380004,53346.45636024001 2025-07-12,21:38:48.000,193,11056234,2844,0,1752356327,13190.584455849988,32655.688895789994,53346.463347360004 2025-07-12,21:38:49.000,193,11056171,3165,0,1752356328,13190.584455849988,31272.395821109996,53346.40745040001 2025-07-12,21:38:50.000,193,11056327,2965,0,1752356329,13190.705709429989,27122.298074039994,53346.54020568 2025-07-12,21:38:51.000,193,11056321,3125,0,1752356330,13190.91453504,30350.595189269996,53346.512257200004 2025-07-12,21:38:52.000,193,11056284,2764,0,1752356331,13191.244614229996,27122.664628800005,53346.533218560005 2025-07-12,21:38:53.000,193,11056310,2525,0,1752356332,13191.527539249997,28967.45014632,53346.582128400005 2025-07-12,21:38:54.000,193,11056320,2805,0,1752356333,13191.817200579993,26661.700870710003,53346.64501248001 2025-07-12,21:38:55.000,193,11056331,2925,0,1752356334,13191.992344639999,31734.705963030006,53346.6869352 2025-07-12,21:38:56.000,193,11056355,2965,0,1752356335,13192.06644404999,27584.33329989,53346.77776776 2025-07-12,21:38:57.000,193,11056357,2764,0,1752356336,13192.039498809994,28506.852942989994,53346.71488368 2025-07-12,21:38:58.000,193,11056298,3085,0,1752356337,13191.972135709999,26662.504471530003,53346.76379352 2025-07-12,21:38:59.000,193,11056280,2405,0,1752356338,13191.864354749989,35424.85502673,53346.73584504 2025-07-12,21:39:00.000,193,11056259,3005,0,1752356339,13191.864354749989,30352.223538299993,53346.80571624 2025-07-12,21:39:01.000,193,11056320,2685,0,1752356340,13191.898036299994,30813.44106507,53346.847638960004 2025-07-12,21:39:02.000,193,11056288,2644,0,1752356341,13191.978872019994,28968.754235369997,53346.85462608 2025-07-12,21:39:03.000,193,11056293,3085,0,1752356342,13192.11359822,31274.566953150003,53346.86161320001 2025-07-12,21:39:04.000,193,11056317,3045,0,1752356343,13192.25506073,25740.4007271,53346.93847152001 2025-07-12,21:39:05.000,193,11056275,3245,0,1752356344,13192.32916013999,30813.335328119996,53346.917510160005 2025-07-12,21:39:06.000,193,11056232,2685,0,1752356345,13192.342632759995,28507.501462950007,53346.99436848 2025-07-12,21:39:07.000,193,11056286,2444,0,1752356346,13192.25506073,29429.915369099996,53346.987381360006 2025-07-12,21:39:08.000,193,11056287,3365,0,1752356347,13192.15401608,28968.838824930004,53346.98039424001 2025-07-12,21:39:09.000,193,11056172,2685,0,1752356348,13192.08665297999,27124.16609349,53347.05725256001 2025-07-12,21:39:10.000,193,11056370,2365,0,1752356349,13191.978872019994,25279.556804220003,53346.90353592 2025-07-12,21:39:11.000,193,11056291,3085,0,1752356350,13191.96539939999,27585.46820982,53346.917510160005 2025-07-12,21:39:12.000,193,11056313,2805,0,1752356351,13191.945190469989,29891.49945063,53346.94545864 2025-07-12,21:39:13.000,193,11056299,3045,0,1752356352,13191.978872019994,30352.660584359997,53346.99436848 2025-07-12,21:39:14.000,193,11056274,2885,0,1752356353,13191.992344639999,29430.51454515,53347.05725256001 2025-07-12,21:39:15.000,193,11056336,2525,0,1752356354,13191.999080949994,34503.498490080005,53347.0712268 2025-07-12,21:39:16.000,193,11056285,3005,0,1752356355,13191.898036299994,27586.032140220006,53347.07821392001 2025-07-12,21:39:17.000,193,11056316,1965,0,1752356356,13191.844145819989,33581.45113869,53347.0712268 2025-07-12,21:39:18.000,193,11056274,3085,0,1752356357,13191.763310099988,28508.671618530003,53347.06423968 2025-07-12,21:39:19.000,193,11056276,2565,0,1752356358,13191.810464269998,31275.88514046,53347.07821392001 2025-07-12,21:39:20.000,193,11056244,2525,0,1752356359,13191.945190469989,33581.77539867,53347.09917528 2025-07-12,21:39:21.000,193,11056279,3045,0,1752356360,13192.079916669994,34965.46322463,53347.10616240001 2025-07-12,21:39:22.000,193,11056321,3205,0,1752356361,13192.2348518,32659.62231033,53347.05725256001 2025-07-12,21:39:23.000,193,11056247,2844,0,1752356362,13192.383050619996,30815.005971930004,53347.12013664 2025-07-12,21:39:24.000,193,11056314,2764,0,1752356363,13192.517776820001,29431.571914650005,53347.06423968 2025-07-12,21:39:25.000,193,11056250,2685,0,1752356364,13192.551458369991,29892.76829403,53347.05725256001 2025-07-12,21:39:26.000,193,11056231,2725,0,1752356365,13192.484095269996,29892.859932720006,53347.07821392001 2025-07-12,21:39:27.000,193,11056202,2444,0,1752356366,13192.322423829995,29892.972718799996,53347.05725256001 2025-07-12,21:39:28.000,193,11056321,3645,0,1752356367,13192.10686190999,32660.11574943,53347.05725256001 2025-07-12,21:39:29.000,193,11056355,2165,0,1752356368,13191.837409509993,28048.391626049997,53347.085201040005 2025-07-12,21:39:30.000,193,11056338,2644,0,1752356369,13191.621847590002,28048.391626049997,53347.036291200006 2025-07-12,21:39:31.000,193,11056208,3045,0,1752356370,13191.359131500001,33121.354423590004,53346.98039424001 2025-07-12,21:39:32.000,193,11056284,2725,0,1752356371,13191.1570422,28509.454071960005,53346.9314844 2025-07-12,21:39:33.000,193,11056274,2565,0,1752356372,13190.97516183,24819.86893866,53346.93847152001 2025-07-12,21:39:34.000,193,11056317,2965,0,1752356373,13190.813490389999,28047.919334339997,53346.86161320001 2025-07-12,21:39:35.000,193,11056277,3125,0,1752356374,13190.678764189994,27125.343298199994,53346.84065184001 2025-07-12,21:39:36.000,193,11056320,2725,0,1752356375,13190.530565369998,27586.462137149996,53346.73584504 2025-07-12,21:39:37.000,193,11056269,3325,0,1752356376,13190.442993340002,25741.68366876,53346.74283216001 2025-07-12,21:39:38.000,193,11056326,3045,0,1752356377,13190.483411200003,28047.468190019994,53346.72885792 2025-07-12,21:39:39.000,193,11056280,1925,0,1752356378,13190.483411200003,28969.83275226,53346.63802536 2025-07-12,21:39:40.000,193,11056334,2685,0,1752356379,13190.658555259994,24819.220418700002,53346.631038240004 2025-07-12,21:39:41.000,193,11056267,2885,0,1752356380,13190.752863599999,30814.625318909995,53346.63802536 2025-07-12,21:39:42.000,193,11056219,3165,0,1752356381,13190.91453504,32659.192313399995,53346.65898672 2025-07-12,21:39:43.000,193,11056284,2605,0,1752356382,13191.06947016999,30353.337300839994,53346.56116704 2025-07-12,21:39:44.000,193,11056282,2764,0,1752356383,13191.204196369996,33581.472286079996,53346.55417992001 2025-07-12,21:39:45.000,193,11056282,2525,0,1752356384,13191.338922570001,29430.867001649996,53346.533218560005 2025-07-12,21:39:46.000,193,11056327,2965,0,1752356385,13191.399549360001,29430.789461220003,53346.414437520005 2025-07-12,21:39:47.000,193,11056227,3165,0,1752356386,13191.406285669997,29430.803559480002,53346.44937312 2025-07-12,21:39:48.000,193,11056246,2124,0,1752356387,13191.345658879996,26202.443002080006,53346.49828296 2025-07-12,21:39:49.000,193,11056273,3085,0,1752356388,13191.204196369996,25741.133836620007,53346.56815416 2025-07-12,21:39:50.000,193,11056329,3285,0,1752356389,13191.07620648,28969.120790130008,53346.51924432 2025-07-12,21:39:51.000,193,11056281,3205,0,1752356390,13190.901062419995,34041.84391725001,53346.44937312 2025-07-12,21:39:52.000,193,11056266,2525,0,1752356391,13190.76633621999,24818.247638760004,53346.51924432 2025-07-12,21:39:53.000,193,11056305,2885,0,1752356392,13190.672027879998,28046.220494010005,53346.54020568 2025-07-12,21:39:54.000,193,11056269,3125,0,1752356393,13190.591192159998,29429.513568690003,53346.42142464 2025-07-12,21:39:55.000,193,11056338,2444,0,1752356394,13190.537301679993,25278.830743829996,53346.3725148 2025-07-12,21:39:56.000,193,11056316,2605,0,1752356395,13190.530565369998,30351.405839219995,53346.39347616 2025-07-12,21:39:57.000,193,11056328,2525,0,1752356396,13190.624873709989,31273.558927560007,53346.35155344 2025-07-12,21:39:58.000,193,11056210,3165,0,1752356397,13190.698973119994,30351.067480979997,53346.33059208 2025-07-12,21:39:59.000,193,11056285,3045,0,1752356398,13190.739390979994,30350.968793160006,53346.32360496 2025-07-12,21:40:00.000,193,11056276,2444,0,1752356399,13190.86738086999,28045.057387559995,53346.3725148 2025-07-12,21:40:01.000,193,11056283,3005,0,1752356400,13190.941480279995,28506.204423029994,53346.33757920001 2025-07-12,21:40:02.000,193,11056214,1885,0,1752356401,13191.15030588999,31734.501538259996,53346.27469512 2025-07-12,21:40:03.000,193,11056262,1765,0,1752356402,13191.318713640001,35423.9315907,53346.26770800001 2025-07-12,21:40:04.000,193,11056255,3085,0,1752356403,13191.527539249997,29428.90734351,53346.25373376 2025-07-12,21:40:05.000,193,11056249,3205,0,1752356404,13191.776782719993,31273.749254070004,53346.365527680005 2025-07-12,21:40:06.000,193,11056284,2725,0,1752356405,13191.978872019994,28045.579023180006,53346.3026436 2025-07-12,21:40:07.000,193,11056209,3045,0,1752356406,13192.12707083999,27123.17921529,53346.365527680005 2025-07-12,21:40:08.000,193,11056168,2205,0,1752356407,13192.21464287,29428.89324525,53346.33059208 2025-07-12,21:40:09.000,193,11056257,2644,0,1752356408,13192.28874227999,25739.505487589995,53346.33757920001 2025-07-12,21:40:10.000,193,11056265,2685,0,1752356409,13192.29547859,33579.16722057,53346.344566320004 2025-07-12,21:40:11.000,193,11056291,3285,0,1752356410,13192.19443394,28045.057387559995,53346.42142464 2025-07-12,21:40:12.000,193,11056300,2525,0,1752356411,13192.04623511999,31273.17122541,53346.39347616 2025-07-12,21:40:13.000,193,11056265,3045,0,1752356412,13191.891299989999,28506.084587820005,53346.442386 2025-07-12,21:40:14.000,193,11056281,3285,0,1752356413,13191.648792829998,30350.70797535,53346.45636024001 2025-07-12,21:40:15.000,193,11056337,3125,0,1752356414,13191.480385080002,27122.601186629996,53346.50527008001 2025-07-12,21:40:16.000,193,11056314,2725,0,1752356415,13191.332186259991,30811.83386343,53346.42142464 2025-07-12,21:40:17.000,193,11056304,2644,0,1752356416,13191.278295780001,25739.019097619996,53346.47732160001 2025-07-12,21:40:18.000,193,11056275,2644,0,1752356417,13191.473648769992,27583.663632540003,53346.50527008001 2025-07-12,21:40:19.000,193,11056262,2565,0,1752356418,13191.689210689998,34500.99604893,53346.49828296 2025-07-12,21:40:20.000,193,11056261,3045,0,1752356419,13192.02602618999,34962.11488788,53346.40745040001 2025-07-12,21:40:21.000,193,11056222,2805,0,1752356420,13192.33589645,25739.068441530006,53346.42841176 2025-07-12,21:40:22.000,193,11056280,2644,0,1752356421,13192.618821470001,31734.29006436,53346.55417992001 2025-07-12,21:40:23.000,193,11056305,1845,0,1752356422,13192.807438149997,30812.151074280002,53346.58911552 2025-07-12,21:40:24.000,193,11056288,2764,0,1752356423,13193.103835789989,29890.138968540006,53346.67296096001 2025-07-12,21:40:25.000,193,11056384,2644,0,1752356424,13193.44738759999,31273.77745059,53346.73584504 2025-07-12,21:40:26.000,193,11056325,3085,0,1752356425,13193.737048930001,30812.8136925,53346.79174200001 2025-07-12,21:40:27.000,193,11056298,2644,0,1752356426,13193.986292399997,31273.94662971,53346.88257456 2025-07-12,21:40:28.000,193,11056286,2245,0,1752356427,13194.141227529988,27123.3695418,53346.966420000004 2025-07-12,21:40:29.000,193,11056313,2925,0,1752356428,13194.181645389988,31734.882191280005,53346.987381360006 2025-07-12,21:40:30.000,193,11056291,3125,0,1752356429,13194.134491219993,31273.601222340003,53347.02231696 2025-07-12,21:40:31.000,193,11056384,2444,0,1752356430,13194.080600740002,27584.121825990005,53347.085201040005 2025-07-12,21:40:32.000,193,11056315,2365,0,1752356431,13194.053655499993,31734.46629261,53347.21795632 2025-07-12,21:40:33.000,193,11056340,2885,0,1752356432,13194.094073359993,29428.639476569995,53347.31577600001 2025-07-12,21:40:34.000,193,11056241,3005,0,1752356433,13194.161436459988,28045.15607538,53347.41359568001 2025-07-12,21:40:35.000,193,11056297,2965,0,1752356434,13194.208590629998,29889.941592899995,53347.46250552001 2025-07-12,21:40:36.000,193,11056299,2805,0,1752356435,13194.242272179989,28506.570977790005,53347.37866008 2025-07-12,21:40:37.000,193,11056307,2844,0,1752356436,13194.302898969989,28967.739160650002,53347.48346688001 2025-07-12,21:40:38.000,193,11056291,3365,0,1752356437,13194.329844209999,29890.089624629996,53347.469492640004 2025-07-12,21:40:39.000,193,11056343,3245,0,1752356438,13194.262481109989,27584.262808590007,53347.44853128 2025-07-12,21:40:40.000,193,11056280,2725,0,1752356439,13194.134491219993,28506.549830400007,53347.60224792 2025-07-12,21:40:41.000,193,11056289,2325,0,1752356440,13194.033446569993,29428.942589159997,53347.64417064 2025-07-12,21:40:42.000,193,11056213,2325,0,1752356441,13193.993028709992,28045.445089710003,53347.64417064 2025-07-12,21:40:43.000,193,11056300,2764,0,1752356442,13194.013237639992,28506.704911260007,53347.77692592001 2025-07-12,21:40:44.000,193,11056321,3405,0,1752356443,13194.046919189997,32195.944637189998,53347.88871984 2025-07-12,21:40:45.000,193,11056259,3045,0,1752356444,13194.154700149993,29428.977834809994,53347.89570696001 2025-07-12,21:40:46.000,193,11056260,2605,0,1752356445,13194.242272179989,32195.782507199998,53347.90269408 2025-07-12,21:40:47.000,193,11056271,3045,0,1752356446,13194.215326939993,28967.513588489994,53347.96557816001 2025-07-12,21:40:48.000,193,11056321,2685,0,1752356447,13194.127754909998,30811.86205995,53347.93064256 2025-07-12,21:40:49.000,193,11056266,2565,0,1752356448,13193.979556090002,29428.209479640005,53347.993526640006 2025-07-12,21:40:50.000,193,11056290,2725,0,1752356449,13193.797675720001,28966.850970269996,53347.98653952001 2025-07-12,21:40:51.000,193,11056356,2285,0,1752356450,13193.56864117999,29889.116844689997,53348.021475120004 2025-07-12,21:40:52.000,193,11056270,2325,0,1752356451,13193.258770919994,31272.459263280005,53347.95859104 2025-07-12,21:40:53.000,193,11056352,2644,0,1752356452,13193.090363169998,31733.578102230007,53348.03544936001 2025-07-12,21:40:54.000,193,11056319,3045,0,1752356453,13192.942164349988,27583.05035823,53347.93064256 2025-07-12,21:40:55.000,193,11056330,2764,0,1752356454,13192.733338739992,28966.47736638,53347.93762968 2025-07-12,21:40:56.000,193,11056292,2485,0,1752356455,13192.598612540001,25738.278938970005,53347.94461680001 2025-07-12,21:40:57.000,193,11056168,2764,0,1752356456,13192.450413719991,27582.930523019997,53347.7350032 2025-07-12,21:40:58.000,193,11056292,2085,0,1752356457,13192.29547859,31733.296137030004,53347.74199032 2025-07-12,21:40:59.000,193,11056248,2764,0,1752356458,13192.22811548999,29427.497517509997,53347.77692592001 2025-07-12,21:41:00.000,193,11056354,2405,0,1752356459,13192.28874227999,28505.097709620008,53347.72102896 2025-07-12,21:41:01.000,193,11056306,2725,0,1752356460,13192.30895120999,29888.475373859997,53347.71404184 2025-07-12,21:41:02.000,193,11056327,2925,0,1752356461,13192.24832441999,27582.690852600004,53347.707054720006 2025-07-12,21:41:03.000,193,11056302,2844,0,1752356462,13192.20790655999,34499.917532039995,53347.69308048 2025-07-12,21:41:04.000,193,11056297,2844,0,1752356463,13192.12707083999,32655.195456689995,53347.61622216 2025-07-12,21:41:05.000,193,11056277,2245,0,1752356464,13192.10686190999,34038.446236589996,53347.637183520004 2025-07-12,21:41:06.000,193,11056270,1564,0,1752356465,13192.06644404999,27120.95169021,53347.63019640001 2025-07-12,21:41:07.000,193,11056300,2725,0,1752356466,13191.992344639999,30810.120924839997,53347.61622216 2025-07-12,21:41:08.000,193,11056228,2085,0,1752356467,13191.951926779999,27582.049381770004,53347.58128656001 2025-07-12,21:41:09.000,193,11056273,3325,0,1752356468,13191.978872019994,28504.272961409995,53347.60224792 2025-07-12,21:41:10.000,193,11056271,3365,0,1752356469,13191.945190469989,24353.879150880006,53347.5952608 2025-07-12,21:41:11.000,193,11056315,2925,0,1752356470,13191.877827369994,29426.48949192,53347.5253896 2025-07-12,21:41:12.000,193,11056242,2725,0,1752356471,13191.648792829998,28504.188371850003,53347.42756992 2025-07-12,21:41:13.000,193,11056273,3125,0,1752356472,13191.345658879996,32193.399901259996,53347.36468584001 2025-07-12,21:41:14.000,193,11056322,2885,0,1752356473,13191.05599755,29426.50359018,53347.39962144 2025-07-12,21:41:15.000,193,11056320,2525,0,1752356474,13190.80675407999,29887.685871299997,53347.29481464001 2025-07-12,21:41:16.000,193,11056286,2885,0,1752356475,13190.651818949998,30348.889299810005,53347.301801760004 2025-07-12,21:41:17.000,193,11056257,3005,0,1752356476,13190.510356439998,28043.182318980005,53347.2808404 2025-07-12,21:41:18.000,193,11056305,2565,0,1752356477,13190.389102859997,29887.763411730004,53347.25987904 2025-07-12,21:41:19.000,193,11056241,2725,0,1752356478,13190.429520719998,30348.973889369998,53347.16205936 2025-07-12,21:41:20.000,193,11056202,2405,0,1752356479,13190.490147509998,27581.964792209998,53347.21795632 2025-07-12,21:41:21.000,193,11056269,3205,0,1752356480,13190.584455849988,33115.66577568,53347.141098 2025-07-12,21:41:22.000,193,11056246,2844,0,1752356481,13190.78654514999,27581.739220050003,53347.16904648 2025-07-12,21:41:23.000,193,11056269,2085,0,1752356482,13190.87411718,27120.556938930007,53347.085201040005 2025-07-12,21:41:24.000,193,11056251,3085,0,1752356483,13191.06947016999,32193.223673009998,53347.05026544 2025-07-12,21:41:25.000,193,11056322,2965,0,1752356484,13191.23787792,31732.06253928,53347.05026544 2025-07-12,21:41:26.000,193,11056313,3165,0,1752356485,13191.386076739996,30348.741268080004,53347.00834272001 2025-07-12,21:41:27.000,193,11056277,3245,0,1752356486,13191.466912459997,30810.043384410004,53347.06423968 2025-07-12,21:41:28.000,193,11056272,2525,0,1752356487,13191.554484489992,31271.176321620005,53347.09917528 2025-07-12,21:41:29.000,193,11056215,2965,0,1752356488,13191.628583899997,28043.203466370003,53347.085201040005 2025-07-12,21:41:30.000,193,11056239,3005,0,1752356489,13191.662265450002,32193.590227769993,53347.12712376001 2025-07-12,21:41:31.000,193,11056313,3365,0,1752356490,13191.621847590002,27120.78956022,53347.10616240001 2025-07-12,21:41:32.000,193,11056331,3125,0,1752356491,13191.588166039997,30348.839955899995,53347.16205936 2025-07-12,21:41:33.000,193,11056280,2685,0,1752356492,13191.466912459997,29426.567032349994,53347.203982080006 2025-07-12,21:41:34.000,193,11056288,1604,0,1752356493,13191.413021979992,28504.21656837,53347.11314952 2025-07-12,21:41:35.000,193,11056242,2644,0,1752356494,13191.332186259991,27120.874149780007,53347.183020720004 2025-07-12,21:41:36.000,193,11056301,3245,0,1752356495,13191.291768399991,25737.503534670002,53347.134110880004 2025-07-12,21:41:37.000,193,11056267,3085,0,1752356496,13191.338922570001,27582.225610020003,53347.19000784 2025-07-12,21:41:38.000,193,11056242,2085,0,1752356497,13191.466912459997,31732.661715330003,53347.17603360001 2025-07-12,21:41:39.000,193,11056355,3325,0,1752356498,13191.669001759998,31271.585171159997,53347.23193056 2025-07-12,21:41:40.000,193,11056279,2885,0,1752356499,13191.850882129998,31732.84499271,53347.27385328001 2025-07-12,21:41:41.000,193,11056306,2685,0,1752356500,13191.857618439994,22509.770349840008,53347.19699496001 2025-07-12,21:41:42.000,193,11056261,3365,0,1752356501,13191.837409509993,29888.30619474,53347.19000784 2025-07-12,21:41:43.000,193,11056332,2764,0,1752356502,13191.770046409998,29888.30619474,53347.141098 2025-07-12,21:41:44.000,193,11056280,2725,0,1752356503,13191.615111279993,27582.556919130002,53347.12712376001 2025-07-12,21:41:45.000,193,11056361,3444,0,1752356504,13191.507330319997,30349.530770640005,53347.07821392001 2025-07-12,21:41:46.000,193,11056309,3205,0,1752356505,13191.588166039997,28965.99802554,53347.05725256001 2025-07-12,21:41:47.000,193,11056372,2605,0,1752356506,13191.884563679989,30810.57206916,53347.19000784 2025-07-12,21:41:48.000,193,11056295,3645,0,1752356507,13192.282005969995,32194.020224699998,53347.33673736 2025-07-12,21:41:49.000,193,11056297,3045,0,1752356508,13192.45715003,24815.56192023,53347.36468584001 2025-07-12,21:41:50.000,193,11056276,2644,0,1752356509,13192.605348849997,23893.331291459996,53347.44853128 2025-07-12,21:41:51.000,193,11056258,2725,0,1752356510,13192.639030400002,28966.00507467,53347.47647976 2025-07-12,21:41:52.000,193,11056335,3125,0,1752356511,13192.558194680001,24815.688804570003,53347.55333808 2025-07-12,21:41:53.000,193,11056289,3005,0,1752356512,13192.221379179995,29888.475373859997,53347.4555184 2025-07-12,21:41:54.000,193,11056241,3285,0,1752356513,13191.904772609989,27582.761343899998,53347.48346688001 2025-07-12,21:41:55.000,193,11056294,2605,0,1752356514,13191.716155929993,27582.711999990002,53347.4555184 2025-07-12,21:41:56.000,193,11056262,2725,0,1752356515,13191.446703529997,26660.43907644,53347.39263432001 2025-07-12,21:41:57.000,193,11056322,2525,0,1752356516,13191.291768399991,34500.06556377,53347.40660856 2025-07-12,21:41:58.000,193,11056252,3045,0,1752356517,13190.981898139995,29427.236699700006,53347.40660856 2025-07-12,21:41:59.000,193,11056330,2685,0,1752356518,13190.820226699994,29427.229650570007,53347.43455704 2025-07-12,21:42:00.000,193,11056263,3444,0,1752356519,13190.732654669999,30810.677806110005,53347.469492640004 2025-07-12,21:42:01.000,193,11056278,2605,0,1752356520,13190.739390979994,29427.14506101,53347.4555184 2025-07-12,21:42:02.000,193,11056248,2565,0,1752356521,13190.698973119994,26199.179254889998,53347.37866008 2025-07-12,21:42:03.000,193,11056264,2365,0,1752356522,13190.611401089998,32194.14710904,53347.420582800005 2025-07-12,21:42:04.000,193,11056278,2485,0,1752356523,13190.692236809999,29427.13801188,53347.37866008 2025-07-12,21:42:05.000,193,11056286,2885,0,1752356524,13190.712445739999,25276.842889170002,53347.44853128 2025-07-12,21:42:06.000,193,11056262,2565,0,1752356525,13190.658555259994,30349.671753240007,53347.46250552001 2025-07-12,21:42:07.000,193,11056256,2444,0,1752356526,13190.618137399993,33578.03935977,53347.42756992 2025-07-12,21:42:08.000,193,11056268,2565,0,1752356527,13190.463202270003,30350.256831029998,53347.34372448001 2025-07-12,21:42:09.000,193,11056262,2805,0,1752356528,13190.335212379992,32195.338412009994,53347.23891768 2025-07-12,21:42:10.000,193,11056283,3005,0,1752356529,13190.328476069997,28967.541785010006,53347.23891768 2025-07-12,21:42:11.000,193,11056273,3125,0,1752356530,13190.375630239992,28967.74620978,53347.14808512001 2025-07-12,21:42:12.000,193,11056275,2965,0,1752356531,13190.476674889993,28045.508531879997,53347.155072240006 2025-07-12,21:42:13.000,193,11056317,3245,0,1752356532,13190.395839169993,29428.801606559995,53347.07821392001 2025-07-12,21:42:14.000,193,11056216,2644,0,1752356533,13190.092705219991,28506.274914330003,53347.05026544 2025-07-12,21:42:15.000,193,11056322,2565,0,1752356534,13189.459492079994,28044.979847130002,53346.95244576 2025-07-12,21:42:16.000,193,11056274,2525,0,1752356535,13188.812806319991,32656.443152699998,53346.86161320001 2025-07-12,21:42:17.000,193,11056270,2405,0,1752356536,13188.63092594999,19743.571902630007,53347.04327832 2025-07-12,21:42:18.000,193,11056223,3605,0,1752356537,13188.69828905,25738.462216350003,53347.036291200006 2025-07-12,21:42:19.000,193,11056256,2525,0,1752356538,13188.785861079996,27583.015112580004,53347.0013556 2025-07-12,21:42:20.000,193,11056331,3045,0,1752356539,13188.81954263,32194.739235960005,53347.05026544 2025-07-12,21:42:21.000,193,11056275,2925,0,1752356540,13188.880169420001,30811.262883899995,53346.97340712 2025-07-12,21:42:22.000,193,11056310,2525,0,1752356541,13189.001423000002,29427.807679229998,53346.95244576 2025-07-12,21:42:23.000,193,11056249,2965,0,1752356542,13189.062049790002,31272.416968499994,53346.92449728 2025-07-12,21:42:24.000,193,11056233,3285,0,1752356543,13189.062049790002,32194.830874649997,53346.95244576 2025-07-12,21:42:25.000,193,11056245,3165,0,1752356544,13188.900378350001,29889.032255130005,53346.847638960004 2025-07-12,21:42:26.000,193,11056250,2725,0,1752356545,13188.442309269994,28044.66968541,53346.651999600006 2025-07-12,21:42:27.000,193,11056320,2844,0,1752356546,13188.112230079998,31272.924505860006,53346.63802536 2025-07-12,21:42:28.000,193,11056303,3804,0,1752356547,13188.071812219998,27583.579042979996,53346.49828296 2025-07-12,21:42:29.000,193,11056178,2725,0,1752356548,13188.125702699988,28966.97785461,53346.512257200004 2025-07-12,21:42:30.000,193,11056222,2605,0,1752356549,13188.246956279989,25738.65254286,53346.442386 2025-07-12,21:42:31.000,193,11056198,2405,0,1752356550,13188.401891409994,32655.674797529995,53346.414437520005 2025-07-12,21:42:32.000,193,11056314,2605,0,1752356551,13188.3951551,35422.28209428,53346.40046328 2025-07-12,21:42:33.000,193,11056257,3005,0,1752356552,13188.3951551,29426.97588189,53346.47732160001 2025-07-12,21:42:34.000,193,11056252,2644,0,1752356553,13188.34800092999,22048.418889599998,53346.484308720006 2025-07-12,21:42:35.000,193,11056253,3005,0,1752356554,13188.092021149998,29426.877194069995,53346.42142464 2025-07-12,21:42:36.000,193,11056198,2764,0,1752356555,13187.889931849997,23432.099666430004,53346.40745040001 2025-07-12,21:42:37.000,193,11056282,2565,0,1752356556,13187.721524100001,25276.948626120007,53346.365527680005 2025-07-12,21:42:38.000,193,11056340,1965,0,1752356557,13187.815832439992,30811.121901299994,53346.316617840006 2025-07-12,21:42:39.000,193,11056273,3085,0,1752356558,13188.011185429998,31733.613347880004,53346.3026436 2025-07-12,21:42:40.000,193,11056227,3045,0,1752356559,13188.34800092999,30350.2497819,53346.23975952001 2025-07-12,21:42:41.000,193,11056299,3165,0,1752356560,13188.77912477,31272.565000229995,53346.26770800001 2025-07-12,21:42:42.000,193,11056291,3085,0,1752356561,13189.149621819997,28044.415916729995,53346.21879816001 2025-07-12,21:42:43.000,193,11056200,2685,0,1752356562,13189.439283149994,30350.172241470005,53346.23975952001 2025-07-12,21:42:44.000,193,11056264,2644,0,1752356563,13189.58748196999,28505.612296110005,53346.30963072001 2025-07-12,21:42:45.000,193,11056255,2805,0,1752356564,13189.64810875999,29428.061447910004,53346.23975952001 2025-07-12,21:42:46.000,193,11056218,2805,0,1752356565,13189.56727303999,31272.797621520003,53346.22578528 2025-07-12,21:42:47.000,193,11056217,3165,0,1752356566,13189.284348019988,30350.623385789993,53346.16988832001 2025-07-12,21:42:48.000,193,11056284,2885,0,1752356567,13188.967741449997,29889.476350319994,53346.079055760005 2025-07-12,21:42:49.000,193,11056198,2725,0,1752356568,13188.69155273999,30350.70092622,53346.07206864001 2025-07-12,21:42:50.000,193,11056274,2685,0,1752356569,13188.47599082,25277.872062149996,53346.06508152 2025-07-12,21:42:51.000,193,11056312,2605,0,1752356570,13188.38841878999,33117.55494252,53346.04412016 2025-07-12,21:42:52.000,193,11056262,2525,0,1752356571,13188.442309269994,30811.573045619996,53345.95328760001 2025-07-12,21:42:53.000,193,11056264,2685,0,1752356572,13188.502936059995,28966.7875281,53345.960274720004 2025-07-12,21:42:54.000,193,11056282,2885,0,1752356573,13188.684816429995,26199.77843094,53345.88341640001 2025-07-12,21:42:55.000,193,11056243,3125,0,1752356574,13188.853224179991,27583.184291700003,53345.80655808001 2025-07-12,21:42:56.000,193,11056257,2965,0,1752356575,13189.088995029997,31272.557951099996,53345.80655808001 2025-07-12,21:42:57.000,193,11056275,2885,0,1752356576,13189.270875399998,25738.878115019994,53345.93232624001 2025-07-12,21:42:58.000,193,11056273,2525,0,1752356577,13189.452755769998,28967.28801633,53345.981236080006 2025-07-12,21:42:59.000,193,11056221,2844,0,1752356578,13189.479701009994,30812.33435166,53345.89739064 2025-07-12,21:43:00.000,193,11056281,2805,0,1752356579,13189.574009349999,30812.679759029998,53345.89040352 2025-07-12,21:43:01.000,193,11056279,3085,0,1752356580,13189.63463614,27584.854935509997,53345.911364880005 2025-07-12,21:43:02.000,193,11056301,3085,0,1752356581,13189.742417099995,24357.030111989996,53345.93232624001 2025-07-12,21:43:03.000,193,11056263,2885,0,1752356582,13189.93777009,28507.783428149996,53345.85546792001 2025-07-12,21:43:04.000,193,11056261,3205,0,1752356583,13190.173540939992,26202.153987750004,53345.88341640001 2025-07-12,21:43:05.000,193,11056245,3005,0,1752356584,13190.537301679993,27124.47625521,53345.94630048 2025-07-12,21:43:06.000,193,11056240,2685,0,1752356585,13190.773072529999,26202.02710341,53345.86944216 2025-07-12,21:43:07.000,193,11056202,2805,0,1752356586,13190.90779872999,30813.62434245,53345.918352 2025-07-12,21:43:08.000,193,11056249,3285,0,1752356587,13190.98863444999,28046.474262689997,53345.93232624001 2025-07-12,21:43:09.000,193,11056217,3165,0,1752356588,13190.93474397,26201.70284343,53345.925339119996 2025-07-12,21:43:10.000,193,11056243,3005,0,1752356589,13190.840435629994,28507.515561210006,53345.94630048 2025-07-12,21:43:11.000,193,11056243,3125,0,1752356590,13190.800017769994,28507.41687339,53345.99521032 2025-07-12,21:43:12.000,193,11056245,2325,0,1752356591,13190.752863599999,33580.203442679995,53346.04412016 2025-07-12,21:43:13.000,193,11056273,2965,0,1752356592,13190.685500499989,25279.006972079995,53346.10001712001 2025-07-12,21:43:14.000,193,11056256,2285,0,1752356593,13190.672027879998,30351.793541370003,53346.06508152 2025-07-12,21:43:15.000,193,11056264,2565,0,1752356594,13190.645082639989,32657.627406540007,53346.03713304 2025-07-12,21:43:16.000,193,11056246,2605,0,1752356595,13190.732654669999,28046.12885532,53346.07206864001 2025-07-12,21:43:17.000,193,11056299,3005,0,1752356596,13190.921271349995,33119.18329155,53346.11399136 2025-07-12,21:43:18.000,193,11056322,1765,0,1752356597,13191.19072374999,34502.948657939996,53346.11399136 2025-07-12,21:43:19.000,193,11056210,2525,0,1752356598,13191.453439839992,29891.32322238,53346.21879816001 2025-07-12,21:43:20.000,193,11056261,3165,0,1752356599,13191.702683310003,25740.88006794,53346.25373376 2025-07-12,21:43:21.000,193,11056295,3045,0,1752356600,13191.911508919999,33119.711976299994,53346.295656480004 2025-07-12,21:43:22.000,193,11056244,2764,0,1752356601,13192.079916669994,30813.78647244,53346.28866936001 2025-07-12,21:43:23.000,193,11056254,2525,0,1752356602,13192.32916013999,26663.17413888,53346.42841176 2025-07-12,21:43:24.000,193,11056336,2485,0,1752356603,13192.470622649991,28046.488360949996,53346.47033448 2025-07-12,21:43:25.000,193,11056327,2605,0,1752356604,13192.652503019992,30352.124850480002,53346.44937312 2025-07-12,21:43:26.000,193,11056268,2885,0,1752356605,13192.645766709997,32196.40283064,53346.47732160001 2025-07-12,21:43:27.000,193,11056264,2925,0,1752356606,13192.45715003,27123.18626442,53346.59610264 2025-07-12,21:43:28.000,193,11056270,2885,0,1752356607,13192.140543459995,29889.864052470002,53346.60308976001 2025-07-12,21:43:29.000,193,11056290,2844,0,1752356608,13191.749837479998,31273.128930630002,53346.67296096001 2025-07-12,21:43:30.000,193,11056245,3325,0,1752356609,13191.372604119992,32195.28201897,53346.52623144001 2025-07-12,21:43:31.000,193,11056220,1965,0,1752356610,13191.10988802999,27583.670681670003,53346.60308976001 2025-07-12,21:43:32.000,193,11056267,3525,0,1752356611,13190.9549529,28044.754274969993,53346.58911552 2025-07-12,21:43:33.000,193,11056325,3085,0,1752356612,13190.9549529,32656.217580540004,53346.582128400005 2025-07-12,21:43:34.000,193,11056272,2844,0,1752356613,13190.88758979999,29427.906367050004,53346.463347360004 2025-07-12,21:43:35.000,193,11056231,3444,0,1752356614,13190.860644559994,32655.879222300005,53346.3026436 2025-07-12,21:43:36.000,193,11056263,2605,0,1752356615,13190.80675407999,26660.558911650005,53346.28168224 2025-07-12,21:43:37.000,193,11056186,2205,0,1752356616,13190.705709429989,29888.44717734,53346.295656480004 2025-07-12,21:43:38.000,193,11056233,3365,0,1752356617,13190.557510609993,29427.116864490003,53346.28866936001 2025-07-12,21:43:39.000,193,11056231,3605,0,1752356618,13190.429520719998,28965.871141199998,53346.22578528 2025-07-12,21:43:40.000,193,11056287,3165,0,1752356619,13190.341948690002,26660.016128639996,53346.27469512 2025-07-12,21:43:41.000,193,11056261,2325,0,1752356620,13190.429520719998,34499.600321189995,53346.19084968001 2025-07-12,21:43:42.000,193,11056269,3365,0,1752356621,13190.577719539993,29888.13701562,53346.08604288 2025-07-12,21:43:43.000,193,11056269,3325,0,1752356622,13190.800017769994,27121.353490620008,53346.10700424 2025-07-12,21:43:44.000,193,11056229,3165,0,1752356623,13191.03578862,29888.29914561,53346.14193984001 2025-07-12,21:43:45.000,193,11056233,3405,0,1752356624,13191.210932679991,28504.836891810002,53346.0580944 2025-07-12,21:43:46.000,193,11056216,3125,0,1752356625,13191.318713640001,28965.85704294,53346.127965600004 2025-07-12,21:43:47.000,193,11056278,2844,0,1752356626,13191.392813049992,24815.23766025,53346.10700424 2025-07-12,21:43:48.000,193,11056226,3045,0,1752356627,13191.473648769992,29887.537839569995,53346.14193984001 2025-07-12,21:43:49.000,193,11056220,2245,0,1752356628,13191.419758290001,33576.361666829995,53346.176875440004 2025-07-12,21:43:50.000,193,11056248,2165,0,1752356629,13191.359131500001,32653.729237649997,53346.23975952001 2025-07-12,21:43:51.000,193,11056280,2085,0,1752356630,13191.406285669997,32192.335482630006,53346.27469512 2025-07-12,21:43:52.000,193,11056266,3045,0,1752356631,13191.554484489992,27119.746288979994,53346.21181104 2025-07-12,21:43:53.000,193,11056266,2045,0,1752356632,13191.817200579993,27119.788583760004,53346.3026436 2025-07-12,21:43:54.000,193,11056276,3085,0,1752356633,13192.21464287,31731.42106845,53346.27469512 2025-07-12,21:43:55.000,193,11056223,2925,0,1752356634,13192.544722059996,27120.176285909998,53346.33059208 2025-07-12,21:43:56.000,193,11056211,3125,0,1752356635,13192.713129809992,27120.408907200006,53346.32360496 2025-07-12,21:43:57.000,193,11056204,2844,0,1752356636,13192.874801249993,29887.537839569995,53346.35155344 2025-07-12,21:43:58.000,193,11056316,2685,0,1752356637,13192.935428039993,28965.419996879995,53346.40046328 2025-07-12,21:43:59.000,193,11056233,3085,0,1752356638,13192.921955420003,25276.476334410007,53346.40046328 2025-07-12,21:44:00.000,193,11056234,2725,0,1752356639,13192.888273869998,27121.233655410004,53346.414437520005 2025-07-12,21:44:01.000,193,11056312,2805,0,1752356640,13192.948900659998,28504.808695290005,53346.54020568 2025-07-12,21:44:02.000,193,11056247,2844,0,1752356641,13193.023000069988,28966.047369449996,53346.59610264 2025-07-12,21:44:03.000,193,11056199,3365,0,1752356642,13193.211616749999,28966.054418579995,53346.58911552 2025-07-12,21:44:04.000,193,11056221,3165,0,1752356643,13193.34634294999,28043.788544159994,53346.67296096001 2025-07-12,21:44:05.000,193,11056247,3245,0,1752356644,13193.460860219995,28043.696905470002,53346.71488368 2025-07-12,21:44:06.000,193,11056253,3045,0,1752356645,13193.56864117999,28965.864092069998,53346.847638960004 2025-07-12,21:44:07.000,193,11056265,3005,0,1752356646,13193.716840000001,28043.499529830005,53346.88956168001 2025-07-12,21:44:08.000,193,11056266,2725,0,1752356647,13193.925665609997,34960.72620927,53346.86161320001 2025-07-12,21:44:09.000,193,11056223,2405,0,1752356648,13194.033446569993,31271.528778120002,53346.966420000004 2025-07-12,21:44:10.000,193,11056218,2925,0,1752356649,13194.201854319988,33116.215607820006,53347.015329840004 2025-07-12,21:44:11.000,193,11056234,2725,0,1752356650,13194.302898969989,35422.197504719996,53347.10616240001 2025-07-12,21:44:12.000,193,11056208,2764,0,1752356651,13194.329844209999,32655.484471019998,53347.12013664 2025-07-12,21:44:13.000,193,11056218,2685,0,1752356652,13194.309635279998,31733.472365280002,53347.10616240001 2025-07-12,21:44:14.000,193,11056200,2965,0,1752356653,13194.181645389988,29889.011107740007,53347.155072240006 2025-07-12,21:44:15.000,193,11056213,3285,0,1752356654,13194.019973950002,31733.789576130002,53347.06423968 2025-07-12,21:44:16.000,193,11056250,2685,0,1752356655,13193.838093580001,30350.37666624,53347.14808512001 2025-07-12,21:44:17.000,193,11056262,2605,0,1752356656,13193.60905903999,31733.916460470005,53347.23891768 2025-07-12,21:44:18.000,193,11056203,3125,0,1752356657,13193.380024499995,24816.584044079995,53347.24590480001 2025-07-12,21:44:19.000,193,11056229,3085,0,1752356658,13193.124044719989,29428.27292181,53347.29481464001 2025-07-12,21:44:20.000,193,11056311,2885,0,1752356659,13192.908482799998,28044.98689626,53347.301801760004 2025-07-12,21:44:21.000,193,11056291,3125,0,1752356660,13192.719866120002,29428.547837880003,53347.36468584001 2025-07-12,21:44:22.000,193,11056230,2485,0,1752356661,13192.517776820001,30811.967796900004,53347.37866008 2025-07-12,21:44:23.000,193,11056230,2444,0,1752356662,13192.45715003,28044.782471490005,53347.420582800005 2025-07-12,21:44:24.000,193,11056260,3085,0,1752356663,13192.39652324,31733.853018299997,53347.39263432001 2025-07-12,21:44:25.000,193,11056286,2965,0,1752356664,13192.38978692999,26660.890220760004,53347.322763120006 2025-07-12,21:44:26.000,193,11056301,3125,0,1752356665,13192.342632759995,28505.562952199994,53347.39263432001 2025-07-12,21:44:27.000,193,11056324,2725,0,1752356666,13192.31568752,29889.060451650003,53347.41359568001 2025-07-12,21:44:28.000,193,11056275,2844,0,1752356667,13192.261797039995,30811.481406930005,53347.32975024 2025-07-12,21:44:29.000,193,11056224,2725,0,1752356668,13192.15401608,27122.276926649996,53347.36468584001 2025-07-12,21:44:30.000,193,11056319,2325,0,1752356669,13191.972135709999,31733.951706120002,53347.37866008 2025-07-12,21:44:31.000,193,11056293,3485,0,1752356670,13191.830673199998,30350.658631440005,53347.30878888 2025-07-12,21:44:32.000,193,11056298,3245,0,1752356671,13191.621847590002,28044.923454090007,53347.28782752 2025-07-12,21:44:33.000,193,11056261,2525,0,1752356672,13191.460176150002,29428.399806150002,53347.39962144 2025-07-12,21:44:34.000,193,11056241,3605,0,1752356673,13191.278295780001,28506.098686080004,53347.31577600001 2025-07-12,21:44:35.000,193,11056264,2165,0,1752356674,13191.204196369996,31273.114832370004,53347.36468584001 2025-07-12,21:44:36.000,193,11056218,1645,0,1752356675,13191.163778509996,28506.091636950005,53347.23891768 2025-07-12,21:44:37.000,193,11056322,2925,0,1752356676,13191.21766899,26661.320217689994,53347.25987904 2025-07-12,21:44:38.000,193,11056262,2605,0,1752356677,13191.278295780001,29889.215532510003,53347.203982080006 2025-07-12,21:44:39.000,193,11056250,2124,0,1752356678,13191.291768399991,30811.439112149994,53347.12712376001 2025-07-12,21:44:40.000,193,11056295,3365,0,1752356679,13191.19072374999,26661.038252490005,53347.183020720004 2025-07-12,21:44:41.000,193,11056289,2525,0,1752356680,13191.01557969,28044.585095849994,53347.141098 2025-07-12,21:44:42.000,193,11056234,3085,0,1752356681,13190.86738086999,34039.792620420005,53347.16205936 2025-07-12,21:44:43.000,193,11056247,2685,0,1752356682,13190.685500499989,28967.203426770007,53347.12013664 2025-07-12,21:44:44.000,193,11056247,3725,0,1752356683,13190.651818949998,31734.226622190006,53347.09917528 2025-07-12,21:44:45.000,193,11056263,3605,0,1752356684,13190.698973119994,31273.220569319994,53347.05026544 2025-07-12,21:44:46.000,193,11056291,3205,0,1752356685,13190.941480279995,35884.76141532,53347.09917528 2025-07-12,21:44:47.000,193,11056239,3205,0,1752356686,13191.183987439996,27583.776418620007,53346.99436848 2025-07-12,21:44:48.000,193,11056265,3165,0,1752356687,13191.352395189992,26200.180231349994,53347.02930408001 2025-07-12,21:44:49.000,193,11056327,2485,0,1752356688,13191.332186259991,28505.83786827,53347.141098 2025-07-12,21:44:50.000,193,11056252,1965,0,1752356689,13191.09641541,32656.309219229996,53347.155072240006 2025-07-12,21:44:51.000,193,11056300,2965,0,1752356690,13190.773072529999,30350.55994362,53347.134110880004 2025-07-12,21:44:52.000,193,11056274,3125,0,1752356691,13190.355421309992,26661.42595464,53347.07821392001 2025-07-12,21:44:53.000,193,11056264,2124,0,1752356692,13189.93103377999,28967.330311109996,53347.141098 2025-07-12,21:44:54.000,193,11056255,3125,0,1752356693,13189.574009349999,29428.59013266,53347.00834272001 2025-07-12,21:44:55.000,193,11056245,3405,0,1752356694,13189.331502189998,31273.15712715,53346.987381360006 2025-07-12,21:44:56.000,193,11056226,2045,0,1752356695,13189.237193849993,26661.228579000002,53346.93847152001 2025-07-12,21:44:57.000,193,11056350,3125,0,1752356696,13189.163094440002,30811.326326070004,53346.84065184001 2025-07-12,21:44:58.000,193,11056309,3085,0,1752356697,13189.075522409992,26660.474322089998,53346.87558744 2025-07-12,21:44:59.000,193,11056272,2885,0,1752356698,13188.880169420001,25737.940580730006,53346.847638960004 2025-07-12,21:45:00.000,193,11056230,2764,0,1752356699,13188.63766226,24354.379639110004,53346.73584504 2025-07-12,21:45:01.000,193,11056262,3085,0,1752356700,13188.401891409994,30349.43208282,53346.69392232001 2025-07-12,21:45:02.000,193,11056251,2685,0,1752356701,13188.220011039994,33116.546916930005,53346.70789656 2025-07-12,21:45:03.000,193,11056324,2565,0,1752356702,13188.273901519999,30349.76339193,53346.533218560005 2025-07-12,21:45:04.000,193,11056197,2485,0,1752356703,13188.543353919995,28043.859035460002,53346.44937312 2025-07-12,21:45:05.000,193,11056266,2925,0,1752356704,13188.907114659996,27121.381687140005,53346.40046328 2025-07-12,21:45:06.000,193,11056263,2565,0,1752356705,13189.216984919993,28504.470337050006,53346.56815416 2025-07-12,21:45:07.000,193,11056284,2965,0,1752356706,13189.365183739988,29426.51768844,53346.55417992001 2025-07-12,21:45:08.000,193,11056217,3085,0,1752356707,13189.331502189998,25737.010095570004,53346.44937312 2025-07-12,21:45:09.000,193,11056261,3485,0,1752356708,13189.102467650002,28965.004098210004,53346.47732160001 2025-07-12,21:45:10.000,193,11056254,3085,0,1752356709,13188.866696799996,30809.796664859998,53346.484308720006 2025-07-12,21:45:11.000,193,11056284,2644,0,1752356710,13188.61071701999,31271.366648130002,53346.52623144001 2025-07-12,21:45:12.000,193,11056131,3365,0,1752356711,13188.61745333,31271.803694190006,53346.51924432 2025-07-12,21:45:13.000,193,11056096,2844,0,1752356712,13188.77238845999,29427.575057940005,53346.631038240004 2025-07-12,21:45:14.000,193,11056270,2165,0,1752356713,13189.284348019988,27583.170193440004,53346.50527008001 2025-07-12,21:45:15.000,193,11056283,3205,0,1752356714,13189.87040698999,31733.719084829994,53346.51924432 2025-07-12,21:45:16.000,193,11056233,2965,0,1752356715,13190.389102859997,29427.8006301,53346.37950192 2025-07-12,21:45:17.000,193,11056226,2005,0,1752356716,13190.813490389999,31733.423021370007,53346.42841176 2025-07-12,21:45:18.000,193,11056275,3205,0,1752356717,13191.062733859995,32194.30923903,53346.63802536 2025-07-12,21:45:19.000,193,11056297,3605,0,1752356718,13191.042524929995,24354.72504648,53346.74283216001 2025-07-12,21:45:20.000,193,11056255,3525,0,1752356719,13190.88758979999,28505.259839610007,53346.72885792 2025-07-12,21:45:21.000,193,11056213,3485,0,1752356720,13190.725918359989,26660.95366293,53346.90353592 2025-07-12,21:45:22.000,193,11056189,2605,0,1752356721,13190.570983229998,34039.947701280005,53346.819690480006 2025-07-12,21:45:23.000,193,11056327,2725,0,1752356722,13190.463202270003,26661.665625060006,53346.84065184001 2025-07-12,21:45:24.000,193,11056261,2644,0,1752356723,13190.362157620002,34040.34245256,53346.83366472 2025-07-12,21:45:25.000,193,11056229,2685,0,1752356724,13190.247640349997,30350.905350989997,53346.798729120004 2025-07-12,21:45:26.000,193,11056238,1925,0,1752356725,13190.213958799992,31273.023193679997,53346.83366472 2025-07-12,21:45:27.000,193,11056109,3525,0,1752356726,13190.187013559997,28044.578046719995,53346.868600320005 2025-07-12,21:45:28.000,193,11056254,2925,0,1752356727,13190.368893929997,28966.519661159997,53346.79174200001 2025-07-12,21:45:29.000,193,11056269,3325,0,1752356728,13190.496883819993,31271.951725920007,53346.88956168001 2025-07-12,21:45:30.000,193,11056299,3165,0,1752356729,13190.638346329994,25737.84189291,53347.0013556 2025-07-12,21:45:31.000,193,11056305,2285,0,1752356730,13190.665291569989,29888.059475190006,53347.09917528 2025-07-12,21:45:32.000,193,11056240,2045,0,1752356731,13190.517092749993,31732.598273159994,53347.141098 2025-07-12,21:45:33.000,193,11056265,3045,0,1752356732,13190.321739760002,29426.729162339994,53347.12712376001 2025-07-12,21:45:34.000,193,11056301,3405,0,1752356733,13190.025342119996,22048.37659482,53347.04327832 2025-07-12,21:45:35.000,193,11056298,2165,0,1752356734,13189.85693437,23431.881143399994,53347.04327832 2025-07-12,21:45:36.000,193,11056230,3045,0,1752356735,13189.782834959995,29426.8137519,53347.02930408001 2025-07-12,21:45:37.000,193,11056282,3165,0,1752356736,13189.91756116,28965.53983209,53347.015329840004 2025-07-12,21:45:38.000,193,11056244,2685,0,1752356737,13190.220695110002,30348.762415470002,53346.95943288001 2025-07-12,21:45:39.000,193,11056278,2925,0,1752356738,13190.530565369998,25275.933551399998,53347.04327832 2025-07-12,21:45:40.000,193,11056250,2365,0,1752356739,13190.759599909994,28965.03229473,53347.085201040005 2025-07-12,21:45:41.000,193,11056252,2205,0,1752356740,13190.78654514999,25736.784523409995,53347.134110880004 2025-07-12,21:45:42.000,193,11056244,3285,0,1752356741,13190.685500499989,28503.553950150002,53347.141098 2025-07-12,21:45:43.000,193,11056304,1925,0,1752356742,13190.530565369998,27119.957762880003,53347.14808512001 2025-07-12,21:45:44.000,193,11056296,2245,0,1752356743,13190.328476069997,31731.385822800003,53347.203982080006 2025-07-12,21:45:45.000,193,11056241,2405,0,1752356744,13190.139859390001,28503.349525380007,53347.2109692 2025-07-12,21:45:46.000,193,11056202,2925,0,1752356745,13190.153332009992,33114.86922399,53347.17603360001 2025-07-12,21:45:47.000,193,11056267,2565,0,1752356746,13190.422784410002,30348.057502469994,53347.203982080006 2025-07-12,21:45:48.000,193,11056216,2764,0,1752356747,13190.773072529999,31731.505658010006,53347.17603360001 2025-07-12,21:45:49.000,193,11056268,2965,0,1752356748,13191.09641541,25736.55190212,53347.141098 2025-07-12,21:45:50.000,193,11056180,2764,0,1752356749,13191.372604119992,29425.805726310005,53347.14808512001 2025-07-12,21:45:51.000,193,11056263,3485,0,1752356750,13191.615111279993,28042.526749890007,53347.22494344001 2025-07-12,21:45:52.000,193,11056222,2885,0,1752356751,13191.817200579993,27120.521693279996,53347.27385328001 2025-07-12,21:45:53.000,193,11056291,2525,0,1752356752,13191.98560832999,28504.195420980002,53347.420582800005 2025-07-12,21:45:54.000,193,11056236,2245,0,1752356753,13191.945190469989,25276.37764659,53347.39263432001 2025-07-12,21:45:55.000,193,11056273,3245,0,1752356754,13191.938454159994,24815.343397200006,53347.3856472 2025-07-12,21:45:56.000,193,11056244,3045,0,1752356755,13191.830673199998,28504.667712690003,53347.39962144 2025-07-12,21:45:57.000,193,11056233,3485,0,1752356756,13191.689210689998,31732.725157499997,53347.53237672001 2025-07-12,21:45:58.000,193,11056168,3045,0,1752356757,13191.608374969997,28043.40789114,53347.518402480004 2025-07-12,21:45:59.000,193,11056268,2805,0,1752356758,13191.588166039997,35882.89339587001,53347.56731232 2025-07-12,21:46:00.000,193,11056258,2485,0,1752356759,13191.716155929993,34038.16427139001,53347.63019640001 2025-07-12,21:46:01.000,193,11056225,3205,0,1752356760,13191.790255339998,28042.949697689997,53347.58128656001 2025-07-12,21:46:02.000,193,11056216,2085,0,1752356761,13191.837409509993,28503.91345578,53347.588273680005 2025-07-12,21:46:03.000,193,11056227,2485,0,1752356762,13191.884563679989,27581.407910940005,53347.64417064 2025-07-12,21:46:04.000,193,11056327,2525,0,1752356763,13191.871091059998,27120.105794610005,53347.5952608 2025-07-12,21:46:05.000,193,11056238,2205,0,1752356764,13191.951926779999,28042.209539040006,53347.60923504001 2025-07-12,21:46:06.000,193,11056196,3325,0,1752356765,13192.079916669994,32192.434170449997,53347.56032520001 2025-07-12,21:46:07.000,193,11056247,3685,0,1752356766,13192.26853334999,33575.81183469,53347.637183520004 2025-07-12,21:46:08.000,193,11056286,2644,0,1752356767,13192.484095269996,28041.899377320005,53347.67211912 2025-07-12,21:46:09.000,193,11056241,3444,0,1752356768,13192.450413719991,22508.205442980005,53347.588273680005 2025-07-12,21:46:10.000,193,11056240,3205,0,1752356769,13192.362841689996,27580.928570100004,53347.5952608 2025-07-12,21:46:11.000,193,11056237,3325,0,1752356770,13192.140543459995,30347.97996204,53347.686093360004 2025-07-12,21:46:12.000,193,11056234,2685,0,1752356771,13192.02602618999,30348.092748120005,53347.755964560005 2025-07-12,21:46:13.000,193,11056266,2725,0,1752356772,13192.201170249995,29887.136039160003,53347.72102896 2025-07-12,21:46:14.000,193,11056252,1965,0,1752356773,13192.652503019992,28503.72312927,53347.74199032 2025-07-12,21:46:15.000,193,11056269,3525,0,1752356774,13193.30592508999,27120.373661549995,53347.78391304 2025-07-12,21:46:16.000,193,11056288,2805,0,1752356775,13194.019973950002,34959.957854099994,53347.825835760006 2025-07-12,21:46:17.000,193,11056274,3085,0,1752356776,13194.538669819995,30809.578141830003,53347.9096812 2025-07-12,21:46:18.000,193,11056219,2764,0,1752356777,13194.888957939991,28503.91345578,53348.021475120004 2025-07-12,21:46:19.000,193,11056218,2005,0,1752356778,13195.037156760001,29426.320312800002,53348.1192948 2025-07-12,21:46:20.000,193,11056201,3645,0,1752356779,13195.070838309992,32193.562031249996,53348.21711448 2025-07-12,21:46:21.000,193,11056180,3245,0,1752356780,13195.043893069997,28504.724105729998,53348.307947040004 2025-07-12,21:46:22.000,193,11056239,3325,0,1752356781,13195.010211519992,28043.992968930004,53348.33589552 2025-07-12,21:46:23.000,193,11056263,3365,0,1752356782,13194.87548532,24355.06340472,53348.44070232 2025-07-12,21:46:24.000,193,11056221,3165,0,1752356783,13194.720550189995,23432.853923340008,53348.51057352 2025-07-12,21:46:25.000,193,11056287,2325,0,1752356784,13194.55214244,31272.593196750007,53348.545509120006 2025-07-12,21:46:26.000,193,11056222,2885,0,1752356785,13194.478043029994,31733.916460470005,53348.51057352 2025-07-12,21:46:27.000,193,11056238,3125,0,1752356786,13194.48477933999,29889.342416850006,53348.643328800004 2025-07-12,21:46:29.000,193,11056247,2725,0,1752356788,13195.185355579997,25278.027143009997,53348.6083932 2025-07-12,21:46:30.000,193,11056178,3005,0,1752356789,13195.737732999994,31273.30515888,53348.72018712 2025-07-12,21:46:31.000,193,11056268,2085,0,1752356790,13196.242956249996,26200.483343939995,53348.74114848 2025-07-12,21:46:32.000,193,11056277,3444,0,1752356791,13196.586508059998,27583.86805731,53348.78307120001 2025-07-12,21:46:33.000,193,11056249,2565,0,1752356792,13196.727970569998,25277.81566911,53348.89486512 2025-07-12,21:46:34.000,193,11056198,3005,0,1752356793,13196.633662229993,29427.96276009,53349.027620400004 2025-07-12,21:46:35.000,193,11056090,3045,0,1752356794,13196.337264590002,32194.6546464,53349.097491600005 2025-07-12,21:46:36.000,193,11056234,2085,0,1752356795,13195.90614074999,27121.804634939996,53349.23024688 2025-07-12,21:46:37.000,193,11056203,3605,0,1752356796,13195.400917499988,28505.35852743,53349.30710520001 2025-07-12,21:46:38.000,193,11056256,2764,0,1752356797,13195.010211519992,31272.536803709998,53349.24422112 2025-07-12,21:46:39.000,193,11056218,2605,0,1752356798,13194.85527639,26661.09464553,53349.41889912 2025-07-12,21:46:40.000,193,11056270,2965,0,1752356799,13194.949584729991,30350.588140139997,53349.502744560006 2025-07-12,21:46:41.000,193,11056250,2805,0,1752356800,13195.084310929997,30811.946649510006,53349.39095064 2025-07-12,21:46:42.000,193,11056240,2764,0,1752356801,13195.057365690001,28967.43604806,53349.48877032 2025-07-12,21:46:43.000,193,11056232,2965,0,1752356802,13194.902430559996,30811.988944290002,53349.40492488001 2025-07-12,21:46:44.000,193,11056267,3125,0,1752356803,13194.518460889994,25277.872062149996,53349.383963520006 2025-07-12,21:46:45.000,193,11056233,3365,0,1752356804,13193.979556090002,30350.524697970002,53349.32107944 2025-07-12,21:46:46.000,193,11056163,3485,0,1752356805,13193.420442359995,32195.10579072,53349.363002160004 2025-07-12,21:46:47.000,193,11056287,3645,0,1752356806,13192.921955420003,28044.6908328,53349.23723400001 2025-07-12,21:46:48.000,193,11056278,3165,0,1752356807,13192.585139919996,24816.70387929,53349.15338856 2025-07-12,21:46:49.000,193,11056221,3045,0,1752356808,13192.484095269996,23894.691773550003,53349.17434992 2025-07-12,21:46:50.000,193,11056215,3444,0,1752356809,13192.430204789991,34040.67376167,53349.03460752 2025-07-12,21:46:51.000,193,11056169,2365,0,1752356810,13192.504304199996,32196.311191949993,53348.93678784 2025-07-12,21:46:52.000,193,11056212,3005,0,1752356811,13192.598612540001,35424.90437064,53348.87390376001 2025-07-12,21:46:53.000,193,11056317,3525,0,1752356812,13192.639030400002,28507.712936850003,53348.90185224001 2025-07-12,21:46:54.000,193,11056237,2525,0,1752356813,13192.639030400002,28046.819670059995,53348.929800720005 2025-07-12,21:46:55.000,193,11056182,3045,0,1752356814,13192.45715003,34964.69486946,53348.94377496 2025-07-12,21:46:56.000,193,11056212,1845,0,1752356815,13192.16748869999,27586.292958029997,53348.87390376001 2025-07-12,21:46:57.000,193,11056239,2844,0,1752356816,13191.716155929993,32198.186260529998,53348.880890880006 2025-07-12,21:46:58.000,193,11056230,2764,0,1752356817,13191.264823159996,29892.352395359994,53348.85294240001 2025-07-12,21:46:59.000,193,11056291,3285,0,1752356818,13190.96842551999,29431.120770330002,53348.78307120001 2025-07-12,21:47:00.000,193,11056203,2685,0,1752356819,13190.820226699994,21129.832661039996,53348.6782644 2025-07-12,21:47:01.000,193,11056203,3165,0,1752356820,13190.86738086999,27124.96264518,53348.61538032001 2025-07-12,21:47:02.000,193,11056212,2764,0,1752356821,13191.042524929995,29891.837808869997,53348.55249624 2025-07-12,21:47:03.000,193,11056194,2844,0,1752356822,13191.210932679991,29891.626334970002,53348.51057352 2025-07-12,21:47:04.000,193,11056082,2444,0,1752356823,13191.17725113,34042.139980709995,53348.51756064001 2025-07-12,21:47:05.000,193,11056204,2925,0,1752356824,13190.981898139995,33581.014092629994,53348.48262504 2025-07-12,21:47:06.000,193,11056228,2925,0,1752356825,13190.692236809999,30814.25171502,53348.53852200001 2025-07-12,21:47:07.000,193,11056228,2925,0,1752356826,13190.362157620002,31736.919389849994,53348.51057352 2025-07-12,21:47:08.000,193,11056154,2165,0,1752356827,13190.126386769996,30814.998922800005,53348.37083112001 2025-07-12,21:47:09.000,193,11056220,2725,0,1752356828,13189.99839688,33582.45916427999,53348.39179248 2025-07-12,21:47:10.000,193,11056201,1885,0,1752356829,13190.065759979996,29431.9596168,53348.39877960001 2025-07-12,21:47:11.000,193,11056208,2124,0,1752356830,13190.187013559997,34043.7119367,53348.27999856001 2025-07-12,21:47:12.000,193,11056226,3085,0,1752356831,13190.234167729992,30815.259740609996,53348.2939728 2025-07-12,21:47:13.000,193,11056252,2124,0,1752356832,13190.213958799992,35426.76534096,53348.16820464 2025-07-12,21:47:14.000,193,11056248,2085,0,1752356833,13190.03881474,31275.814649160006,53348.07038496 2025-07-12,21:47:15.000,193,11056200,2844,0,1752356834,13189.87040698999,28508.502439410004,53348.021475120004 2025-07-12,21:47:16.000,193,11056257,2725,0,1752356835,13189.60769089999,26663.590037550006,53347.95160392 2025-07-12,21:47:17.000,193,11056180,3005,0,1752356836,13189.318029569993,31275.116785289996,53347.93064256 2025-07-12,21:47:18.000,193,11056251,3245,0,1752356837,13189.109203959997,28046.74917876,53347.83981 2025-07-12,21:47:19.000,193,11056180,2965,0,1752356838,13188.961005140001,33119.52164979,53347.79090016 2025-07-12,21:47:20.000,193,11056265,3285,0,1752356839,13188.920587280001,30813.553851150005,53347.83981 2025-07-12,21:47:21.000,193,11056221,3444,0,1752356840,13188.765652149996,32196.89626974,53347.76295168 2025-07-12,21:47:22.000,193,11056307,2605,0,1752356841,13188.644398569995,25740.323186669993,53347.76295168 2025-07-12,21:47:23.000,193,11056200,2965,0,1752356842,13188.462518199995,26201.364485190003,53347.74199032 2025-07-12,21:47:24.000,193,11056227,2285,0,1752356843,13188.220011039994,29429.23160349,53347.69308048 2025-07-12,21:47:25.000,193,11056240,2605,0,1752356844,13187.997712809993,32657.014132230004,53347.67211912 2025-07-12,21:47:26.000,193,11056203,2444,0,1752356845,13187.802359820002,31273.213520189995,53347.50442824 2025-07-12,21:47:27.000,193,11056165,2444,0,1752356846,13187.627215759996,31272.973849770002,53347.49744112 2025-07-12,21:47:28.000,193,11056244,2965,0,1752356847,13187.43859908,30350.355518850003,53347.39263432001 2025-07-12,21:47:30.000,193,11056208,3045,0,1752356849,13187.263455019995,28044.444113250007,53347.2109692 2025-07-12,21:47:31.000,193,11056207,2325,0,1752356850,13187.182619299994,31733.747281350006,53347.04327832 2025-07-12,21:47:32.000,193,11056233,2485,0,1752356851,13187.22977346999,29888.989960349994,53346.98039424001 2025-07-12,21:47:33.000,193,11056178,1885,0,1752356852,13187.23650978,29427.737187930004,53346.92449728 2025-07-12,21:47:34.000,193,11056253,3525,0,1752356853,13187.404917529995,34961.41702401001,53346.88956168001 2025-07-12,21:47:35.000,193,11056258,3125,0,1752356854,13187.640688380001,22971.114760950004,53346.85462608 2025-07-12,21:47:36.000,193,11056224,2885,0,1752356855,13187.869722919997,24354.203410860006,53346.87558744 2025-07-12,21:47:37.000,193,11056214,2124,0,1752356856,13188.004449120002,28965.412947749996,53346.847638960004 2025-07-12,21:47:38.000,193,11056286,2805,0,1752356857,13188.011185429998,29887.389807839994,53346.8266776 2025-07-12,21:47:39.000,193,11056210,2685,0,1752356858,13187.748469339997,33576.27002814,53346.80571624 2025-07-12,21:47:40.000,193,11056199,3365,0,1752356859,13187.384708599995,33115.08774702001,53346.80571624 2025-07-12,21:47:41.000,193,11056244,2245,0,1752356860,13187.000738929994,28042.378718160006,53346.78475488 2025-07-12,21:47:42.000,193,11056161,3205,0,1752356861,13186.731286529997,27581.358567029994,53346.679948080004 2025-07-12,21:47:43.000,193,11056189,2525,0,1752356862,13186.657187119992,29425.974905430005,53346.52623144001 2025-07-12,21:47:44.000,193,11056223,3245,0,1752356863,13186.839067489993,26658.972857400004,53346.49828296 2025-07-12,21:47:45.000,193,11056239,3165,0,1752356864,13187.047893099989,28964.482462590007,53346.49129584 2025-07-12,21:47:46.000,193,11056197,3045,0,1752356865,13187.324081809995,27580.787587500003,53346.55417992001 2025-07-12,21:47:47.000,193,11056062,2644,0,1752356866,13187.39144490999,30347.282098170006,53346.582128400005 2025-07-12,21:47:48.000,193,11056289,3685,0,1752356867,13187.263455019995,32191.43319399,53346.65898672 2025-07-12,21:47:49.000,193,11056202,3125,0,1752356868,13187.10851988999,28963.100833110002,53346.63802536 2025-07-12,21:47:50.000,193,11056281,3085,0,1752356869,13186.872749039998,31268.441259180006,53346.582128400005 2025-07-12,21:47:51.000,193,11056223,2565,0,1752356870,13186.596560329992,34035.13314549001,53346.50527008001 2025-07-12,21:47:52.000,193,11056253,2725,0,1752356871,13186.468570439996,27579.116943689995,53346.43539888001 2025-07-12,21:47:53.000,193,11056203,2925,0,1752356872,13186.387734719996,26656.872216660006,53346.47033448 2025-07-12,21:47:54.000,193,11056223,2365,0,1752356873,13186.25974483,29423.839019039995,53346.40046328 2025-07-12,21:47:55.000,193,11056219,2685,0,1752356874,13186.084600769995,30346.295219969994,53346.40046328 2025-07-12,21:47:56.000,193,11056266,2285,0,1752356875,13185.92966563999,28963.100833110002,53346.316617840006 2025-07-12,21:47:57.000,193,11056205,3245,0,1752356876,13185.741048959993,31268.857157849998,53346.344566320004 2025-07-12,21:47:58.000,193,11056251,2725,0,1752356877,13185.552432279997,28963.220668320006,53346.21181104 2025-07-12,21:47:59.000,193,11056163,3165,0,1752356878,13185.451387629997,28963.164275279996,53346.13495272 2025-07-12,21:48:00.000,193,11056305,3165,0,1752356879,13185.559168589993,29885.338511010006,53346.08604288 2025-07-12,21:48:01.000,193,11056262,2844,0,1752356880,13185.767994199989,33113.06464671,53346.15591408 2025-07-12,21:48:02.000,193,11056224,2844,0,1752356881,13186.125018629995,28040.34856872,53346.148926960006 2025-07-12,21:48:03.000,193,11056202,2405,0,1752356882,13186.562878780001,26195.696984669994,53346.14193984001 2025-07-12,21:48:04.000,193,11056182,3085,0,1752356883,13186.906430589988,23889.947709059998,53346.127965600004 2025-07-12,21:48:05.000,193,11056242,1805,0,1752356884,13187.12872881999,25273.52274894,53346.20482392 2025-07-12,21:48:06.000,193,11056203,2325,0,1752356885,13187.243246089994,27579.469400190006,53346.21181104 2025-07-12,21:48:07.000,193,11056267,2205,0,1752356886,13187.20956453999,29885.41605144,53346.1629012 2025-07-12,21:48:08.000,193,11056318,2965,0,1752356887,13187.095047269999,30807.921596279994,53346.176875440004 2025-07-12,21:48:09.000,193,11056187,3444,0,1752356888,13186.852540109998,29424.536882910004,53346.22578528 2025-07-12,21:48:10.000,193,11056193,3165,0,1752356889,13186.583087710002,32652.707113800003,53346.26072088 2025-07-12,21:48:11.000,193,11056237,2605,0,1752356890,13186.29342637999,26657.859094860003,53346.176875440004 2025-07-12,21:48:12.000,193,11056198,2245,0,1752356891,13186.03071028999,28041.363643439996,53346.22578528 2025-07-12,21:48:13.000,193,11056172,3045,0,1752356892,13185.842093609994,28963.74935307,53346.16988832001 2025-07-12,21:48:14.000,193,11056193,3605,0,1752356893,13185.788203129989,30808.34454408,53346.18386256 2025-07-12,21:48:15.000,193,11056145,2565,0,1752356894,13185.821884679994,29424.88933941,53346.15591408 2025-07-12,21:48:16.000,193,11056199,2844,0,1752356895,13185.916193019999,26196.867140250004,53346.12097848001 2025-07-12,21:48:17.000,193,11056206,3125,0,1752356896,13185.99702874,30347.211606869998,53346.12097848001 2025-07-12,21:48:18.000,193,11056218,3125,0,1752356897,13186.05765553,29425.136058959994,53346.0580944 2025-07-12,21:48:19.000,193,11056196,2885,0,1752356898,13186.11154600999,28964.186399130005,53346.06508152 2025-07-12,21:48:20.000,193,11056201,3365,0,1752356899,13186.19238172999,27581.13299487,53346.07206864001 2025-07-12,21:48:21.000,193,11056165,2205,0,1752356900,13186.21259065999,30809.331422279996,53346.11399136 2025-07-12,21:48:22.000,193,11056216,2165,0,1752356901,13186.2395359,26198.058443219998,53346.127965600004 2025-07-12,21:48:23.000,193,11056188,2605,0,1752356902,13186.30016269,28503.934603169997,53346.07206864001 2025-07-12,21:48:24.000,193,11056180,2965,0,1752356903,13186.25974483,31270.90845468,53346.12097848001 2025-07-12,21:48:25.000,193,11056209,2644,0,1752356904,13186.17890911,25737.05943948,53346.15591408 2025-07-12,21:48:26.000,193,11056186,2685,0,1752356905,13186.11154600999,23892.457199340002,53346.148926960006 2025-07-12,21:48:27.000,193,11056222,2844,0,1752356906,13186.044182909995,29887.31226741,53346.10700424 2025-07-12,21:48:28.000,193,11056236,3205,0,1752356907,13186.07112814999,27581.548893540006,53346.19084968001 2025-07-12,21:48:29.000,193,11056212,2525,0,1752356908,13186.09807339,28503.793620569995,53346.0580944 2025-07-12,21:48:30.000,193,11056249,2965,0,1752356909,13186.145227559995,28042.61133945,53346.04412016 2025-07-12,21:48:31.000,193,11056082,2685,0,1752356910,13186.15196386999,33115.33446657,53346.02315880001 2025-07-12,21:48:32.000,193,11056207,3405,0,1752356911,13186.21259065999,29887.361611319997,53346.00219744001 2025-07-12,21:48:33.000,193,11056220,2124,0,1752356912,13186.327107929996,27581.823809609996,53345.99521032 2025-07-12,21:48:34.000,193,11056190,1965,0,1752356913,13186.495515679992,30810.057482670003,53345.99521032 2025-07-12,21:48:35.000,193,11056198,2085,0,1752356914,13186.657187119992,30349.079626320003,53346.030145920005 2025-07-12,21:48:36.000,193,11056189,2565,0,1752356915,13186.839067489993,32655.13906365,53346.02315880001 2025-07-12,21:48:37.000,193,11056236,2285,0,1752356916,13187.020947859994,34038.89033178,53346.0580944 2025-07-12,21:48:38.000,193,11056198,2205,0,1752356917,13187.101783579994,34039.144100460006,53346.11399136 2025-07-12,21:48:39.000,193,11056275,3325,0,1752356918,13187.20956453999,29427.687844019994,53346.11399136 2025-07-12,21:48:40.000,193,11056226,2285,0,1752356919,13187.425126459995,30350.101750169997,53346.08604288 2025-07-12,21:48:41.000,193,11056241,3245,0,1752356920,13187.660897310001,23893.824730559994,53346.127965600004 2025-07-12,21:48:42.000,193,11056338,2405,0,1752356921,13187.822568750002,27121.832831460008,53346.21181104 2025-07-12,21:48:43.000,193,11056150,3125,0,1752356922,13187.943822330002,27121.59316104,53346.20482392 2025-07-12,21:48:44.000,193,11056195,3365,0,1752356923,13187.997712809993,31271.88828375,53346.295656480004 2025-07-12,21:48:45.000,193,11056184,2725,0,1752356924,13187.950558639997,31271.761399409996,53346.27469512 2025-07-12,21:48:46.000,193,11056310,3005,0,1752356925,13187.802359820002,27582.57806652,53346.28168224 2025-07-12,21:48:47.000,193,11056201,2245,0,1752356926,13187.775414579992,29888.489472119996,53346.30963072001 2025-07-12,21:48:48.000,193,11056202,2444,0,1752356927,13187.795623509992,30349.840932360006,53346.35854056001 2025-07-12,21:48:49.000,193,11056305,2245,0,1752356928,13187.937086019992,24816.309128010005,53346.35155344 2025-07-12,21:48:50.000,193,11056228,2764,0,1752356929,13188.172856869998,28044.66263628,53346.35854056001 2025-07-12,21:48:51.000,193,11056256,2725,0,1752356930,13188.334528309999,25739.13893283,53346.47033448 2025-07-12,21:48:52.000,193,11056192,2565,0,1752356931,13188.57029915999,31734.409899570004,53346.51924432 2025-07-12,21:48:53.000,193,11056234,2885,0,1752356932,13188.765652149996,28506.1268826,53346.56116704 2025-07-12,21:48:54.000,193,11056268,2525,0,1752356933,13188.954268829992,29428.343413110008,53346.52623144001 2025-07-12,21:48:55.000,193,11056254,1965,0,1752356934,13189.257402779993,27122.340368820005,53346.5471928 2025-07-12,21:48:56.000,193,11056193,2565,0,1752356935,13189.466228389989,28505.682787409998,53346.61007688 2025-07-12,21:48:57.000,193,11056305,2485,0,1752356936,13189.681790309995,32194.936611600002,53346.62405112001 2025-07-12,21:48:58.000,193,11056225,2485,0,1752356937,13189.722208169995,29889.0956973,53346.6869352 2025-07-12,21:48:59.000,193,11056221,2325,0,1752356938,13189.64810875999,27122.213484480002,53346.65898672 2025-07-12,21:49:00.000,193,11056219,3125,0,1752356939,13189.425810529989,31272.868112819997,53346.80571624 2025-07-12,21:49:01.000,193,11056119,3085,0,1752356940,13189.210248609998,34040.15212605,53346.798729120004 2025-07-12,21:49:02.000,193,11056242,1885,0,1752356941,13188.940796210001,29428.76636091,53346.81270336001 2025-07-12,21:49:03.000,193,11056222,2844,0,1752356942,13188.71849798,24356.02913553,53346.79174200001 2025-07-12,21:49:04.000,193,11056293,2485,0,1752356943,13188.5972444,30812.292056880004,53346.819690480006 2025-07-12,21:49:05.000,193,11056227,2764,0,1752356944,13188.583771779995,32656.823805720007,53346.819690480006 2025-07-12,21:49:06.000,193,11056212,2965,0,1752356945,13188.69155273999,32656.344464880007,53346.8965488 2025-07-12,21:49:07.000,193,11056225,3125,0,1752356946,13188.806070009996,29427.969809219998,53346.847638960004 2025-07-12,21:49:08.000,193,11056172,3085,0,1752356947,13188.826278939996,27121.818733199994,53346.868600320005 2025-07-12,21:49:09.000,193,11056197,2764,0,1752356948,13188.77238845999,32194.31628816,53346.85462608 2025-07-12,21:49:10.000,193,11056210,2885,0,1752356949,13188.684816429995,24815.822738040006,53346.88257456 2025-07-12,21:49:11.000,193,11056216,3125,0,1752356950,13188.55682654,27121.691848860006,53346.83366472 2025-07-12,21:49:12.000,193,11056228,3085,0,1752356951,13188.52988129999,30349.883227140002,53346.85462608 2025-07-12,21:49:13.000,193,11056202,3285,0,1752356952,13188.55682654,29427.652598369998,53346.88956168001 2025-07-12,21:49:14.000,193,11056202,2605,0,1752356953,13188.63766226,29427.603254460002,53346.88956168001 2025-07-12,21:49:15.000,193,11056194,2205,0,1752356954,13188.684816429995,30349.855030620005,53346.94545864 2025-07-12,21:49:16.000,193,11056217,3405,0,1752356955,13188.65113487999,25738.17320202,53347.00834272001 2025-07-12,21:49:17.000,193,11056217,2245,0,1752356956,13188.69155273999,28505.111807880006,53346.94545864 2025-07-12,21:49:18.000,193,11056238,2844,0,1752356957,13188.77912477,29888.743240800002,53346.99436848 2025-07-12,21:49:19.000,193,11056228,3085,0,1752356958,13188.900378350001,27583.008063450005,53347.036291200006 2025-07-12,21:49:20.000,193,11056270,2725,0,1752356959,13189.183303370002,30811.21353999,53347.06423968 2025-07-12,21:49:21.000,193,11056267,3285,0,1752356960,13189.405601599989,25738.49041287,53347.09917528 2025-07-12,21:49:22.000,193,11056268,2685,0,1752356961,13189.520118869994,30350.05945539,53347.12712376001 2025-07-12,21:49:23.000,193,11056235,3725,0,1752356962,13189.526855179989,24354.866029080003,53347.17603360001 2025-07-12,21:49:24.000,193,11056251,3165,0,1752356963,13189.304556949988,27582.782491289996,53347.19699496001 2025-07-12,21:49:25.000,193,11056234,2245,0,1752356964,13188.913850969991,30810.438135689998,53347.21795632 2025-07-12,21:49:26.000,193,11056225,3365,0,1752356965,13188.422100339994,26659.713016049995,53347.22494344001 2025-07-12,21:49:27.000,193,11056266,2085,0,1752356966,13187.849513989997,24814.701926370006,53347.23891768 2025-07-12,21:49:28.000,193,11056234,2925,0,1752356967,13187.425126459995,27581.217584430007,53347.23193056 2025-07-12,21:49:29.000,193,11056256,2885,0,1752356968,13187.121992509994,31731.005169779994,53347.19000784 2025-07-12,21:49:30.000,193,11056070,2725,0,1752356969,13186.980529999993,31730.589271110002,53347.24590480001 2025-07-12,21:49:31.000,193,11056237,3045,0,1752356970,13186.926639519988,29424.311310749996,53347.14808512001 2025-07-12,21:49:32.000,193,11056236,2805,0,1752356971,13186.946848449988,30346.111942589996,53347.036291200006 2025-07-12,21:49:33.000,193,11056276,2764,0,1752356972,13186.953584759998,31729.087806419993,53347.09218816 2025-07-12,21:49:34.000,193,11056219,3605,0,1752356973,13186.973793689998,29884.28819064,53347.02231696 2025-07-12,21:49:35.000,193,11056196,3085,0,1752356974,13187.007475239989,29423.00017257,53347.06423968 2025-07-12,21:49:36.000,193,11056268,3205,0,1752356975,13187.007475239989,29423.190499079996,53347.09917528 2025-07-12,21:49:37.000,193,11056168,2245,0,1752356976,13186.839067489993,34957.060661669995,53347.00834272001 2025-07-12,21:49:38.000,193,11056221,3525,0,1752356977,13186.589824019997,27118.019252130005,53347.0013556 2025-07-12,21:49:39.000,193,11056273,3325,0,1752356978,13186.306898999996,28040.489551320003,53347.00834272001 2025-07-12,21:49:40.000,193,11056139,3205,0,1752356979,13186.003765049994,30346.302269099993,53346.92449728 2025-07-12,21:49:41.000,193,11056236,3005,0,1752356980,13185.761257889993,30346.175384760005,53346.78475488 2025-07-12,21:49:42.000,193,11056204,3165,0,1752356981,13185.599586449993,28962.558050100008,53346.73584504 2025-07-12,21:49:43.000,193,11056285,3005,0,1752356982,13185.505278110002,25734.190443569998,53346.63802536 2025-07-12,21:49:44.000,193,11056342,2844,0,1752356983,13185.464860250002,29423.049516479994,53346.63802536 2025-07-12,21:49:45.000,193,11056269,2925,0,1752356984,13185.262770950001,30344.927688750002,53346.56116704 2025-07-12,21:49:46.000,193,11056313,2805,0,1752356985,13185.03373640999,29422.563126509995,53346.49828296 2025-07-12,21:49:47.000,193,11056187,3245,0,1752356986,13184.824910799995,24811.22670528,53346.49828296 2025-07-12,21:49:48.000,193,11056188,2844,0,1752356987,13184.723866149994,28039.319395740007,53346.35155344 2025-07-12,21:49:49.000,193,11056255,3325,0,1752356988,13184.784492939994,28039.57316442,53346.344566320004 2025-07-12,21:49:50.000,193,11056247,3444,0,1752356989,13185.006791169995,29423.211646469994,53346.42841176 2025-07-12,21:49:51.000,193,11056254,2165,0,1752356990,13185.242562020001,31267.792739220007,53346.35854056001 2025-07-12,21:49:52.000,193,11056207,2725,0,1752356991,13185.579377519993,33112.183505459994,53346.38648904001 2025-07-12,21:49:53.000,193,11056249,2644,0,1752356992,13185.666949549988,25733.83798707,53346.2327724 2025-07-12,21:49:54.000,193,11056247,3205,0,1752356993,13185.707367409988,29422.67591259,53346.26770800001 2025-07-12,21:49:55.000,193,11056260,2844,0,1752356994,13185.680422169993,31727.981093010007,53346.28168224 2025-07-12,21:49:56.000,193,11056210,2685,0,1752356995,13185.592850139998,29422.126080450005,53346.344566320004 2025-07-12,21:49:57.000,193,11056239,3365,0,1752356996,13185.579377519993,31266.516846690007,53346.28866936001 2025-07-12,21:49:58.000,193,11056197,3444,0,1752356997,13185.599586449993,28960.908553679998,53346.35155344 2025-07-12,21:49:59.000,193,11056215,3285,0,1752356998,13185.592850139998,29883.216722879995,53346.30963072001 2025-07-12,21:50:10.000,193,11056263,3005,0,1752357009,13187.674369929991,31267.017334920005,53346.56815416 2025-07-12,21:50:11.000,193,11056201,3285,0,1752357010,13187.809096129997,31266.812910149994,53346.67296096001 2025-07-12,21:50:12.000,193,11056214,2444,0,1752357011,13187.795623509992,28960.781669339995,53346.700909440005 2025-07-12,21:50:13.000,193,11056236,2485,0,1752357012,13187.633952069991,31727.212737840004,53346.7568064 2025-07-12,21:50:14.000,193,11056297,3645,0,1752357013,13187.37797229,29882.490662490003,53346.798729120004 2025-07-12,21:50:15.000,193,11056214,2965,0,1752357014,13187.162410369994,32649.260089229996,53346.81270336001 2025-07-12,21:50:16.000,193,11056204,2764,0,1752357015,13187.088310959989,25732.442259329997,53346.86161320001 2025-07-12,21:50:17.000,193,11056229,3325,0,1752357016,13187.162410369994,26193.807817830006,53346.87558744 2025-07-12,21:50:18.000,193,11056224,2725,0,1752357017,13187.45880801,32650.00729701,53346.847638960004 2025-07-12,21:50:19.000,193,11056267,3525,0,1752357018,13187.876459229992,27116.884342200006,53346.88956168001 2025-07-12,21:50:20.000,193,11056236,2685,0,1752357019,13188.49619975,30345.294243509998,53346.847638960004 2025-07-12,21:50:21.000,193,11056193,3405,0,1752357020,13188.880169420001,32190.375824489995,53346.966420000004 2025-07-12,21:50:22.000,193,11056265,3685,0,1752357021,13189.257402779993,29884.901464950002,53347.10616240001 2025-07-12,21:50:23.000,193,11056281,3565,0,1752357022,13189.459492079994,29423.888362950005,53347.09917528 2025-07-12,21:50:24.000,193,11056238,2644,0,1752357023,13189.392128979998,30807.125044589993,53347.12712376001 2025-07-12,21:50:25.000,193,11056210,2685,0,1752357024,13189.129412889997,30345.773584349998,53347.203982080006 2025-07-12,21:50:26.000,193,11056215,3205,0,1752357025,13188.69828905,30345.498668279994,53347.24590480001 2025-07-12,21:50:27.000,193,11056224,2644,0,1752357026,13188.307583069989,27578.461374599996,53347.28782752 2025-07-12,21:50:28.000,193,11056259,3365,0,1752357027,13188.017921739993,24350.333438489994,53347.322763120006 2025-07-12,21:50:29.000,193,11056193,3045,0,1752357028,13187.883195540002,29422.48558608,53347.23193056 2025-07-12,21:50:30.000,193,11056219,2885,0,1752357029,13187.876459229992,31266.60848538,53347.29481464001 2025-07-12,21:50:31.000,193,11056265,3325,0,1752357030,13187.822568750002,27577.333513799997,53347.31577600001 2025-07-12,21:50:32.000,193,11056133,3845,0,1752357031,13187.613743139991,27115.946807910004,53347.350711600004 2025-07-12,21:50:33.000,193,11056129,3085,0,1752357032,13187.29713657,30805.186533839995,53347.34372448001 2025-07-12,21:50:34.000,193,11056184,2644,0,1752357033,13186.940112139993,28499.972992109993,53347.301801760004 2025-07-12,21:50:35.000,193,11056198,3085,0,1752357034,13186.751495459997,30806.293247249996,53347.350711600004 2025-07-12,21:50:36.000,193,11056154,2365,0,1752357035,13186.690868669997,29423.578201230004,53347.29481464001 2025-07-12,21:50:37.000,193,11056107,3405,0,1752357036,13186.751495459997,29423.895412080004,53347.16205936 2025-07-12,21:50:38.000,193,11056196,2685,0,1752357037,13186.825594870003,29424.050492940005,53347.12712376001 2025-07-12,21:50:39.000,193,11056188,2444,0,1752357038,13186.852540109998,31268.406013529995,53347.09917528 2025-07-12,21:50:40.000,193,11056133,3325,0,1752357039,13186.670659739997,28501.107902040007,53347.05725256001 2025-07-12,21:50:41.000,193,11056154,3205,0,1752357040,13186.434888889991,29884.048520220007,53347.05026544 2025-07-12,21:50:42.000,193,11056153,3444,0,1752357041,13186.13849125,32189.297307600005,53347.09218816 2025-07-12,21:50:43.000,193,11056188,2085,0,1752357042,13185.869038849989,29422.090834799994,53347.02231696 2025-07-12,21:50:44.000,193,11056169,3325,0,1752357043,13185.458123939992,31266.44635539,53347.0013556 2025-07-12,21:50:45.000,193,11056166,3005,0,1752357044,13184.946164379995,28499.59233909,53346.8965488 2025-07-12,21:50:46.000,193,11056173,3565,0,1752357045,13184.299478619992,29421.830016990003,53346.798729120004 2025-07-12,21:50:47.000,193,11056142,2805,0,1752357046,13183.65279285999,27577.31236641,53346.78475488 2025-07-12,21:50:48.000,193,11056185,2405,0,1752357047,13183.147569610002,27116.15828181,53346.617064 2025-07-12,21:50:49.000,193,11056153,3325,0,1752357048,13182.871380899996,28499.500700400007,53346.49129584 2025-07-12,21:50:50.000,193,11056051,3245,0,1752357049,13182.777072559991,28499.606437349998,53346.40046328 2025-07-12,21:50:51.000,193,11056111,3685,0,1752357050,13182.864644590001,23427.18642282,53346.28866936001 2025-07-12,21:50:52.000,193,11056144,3045,0,1752357051,13182.999370789992,33110.70318816,53346.23975952001 2025-07-12,21:50:53.000,193,11056107,3245,0,1752357052,13183.167778540002,27576.95990991,53346.20482392 2025-07-12,21:50:54.000,193,11056184,1604,0,1752357053,13183.383340459994,26193.272083949996,53346.04412016 2025-07-12,21:50:55.000,193,11056180,2885,0,1752357054,13183.73362857999,27576.360733859998,53346.00219744001 2025-07-12,21:50:56.000,193,11056165,2605,0,1752357055,13184.184961350002,29420.695107060004,53346.01617168 2025-07-12,21:50:57.000,193,11056116,2205,0,1752357056,13184.85859235,26653.982073360006,53345.99521032 2025-07-12,21:50:58.000,193,11056194,3245,0,1752357057,13185.633267999998,27115.474516200004,53345.94630048 2025-07-12,21:50:59.000,193,11056201,2365,0,1752357058,13186.556142469992,33110.731384679995,53345.9882232 2025-07-12,21:51:00.000,193,11056155,3125,0,1752357059,13187.58006159,30344.723263980006,53345.96726184 2025-07-12,21:51:01.000,193,11056198,2965,0,1752357060,13188.442309269994,28500.945772050007,53346.127965600004 2025-07-12,21:51:02.000,193,11056149,3565,0,1752357061,13189.284348019988,24351.327365820005,53346.21879816001 2025-07-12,21:51:03.000,193,11056178,3005,0,1752357062,13190.045551049996,30807.717171509998,53346.35155344 2025-07-12,21:51:04.000,193,11056229,2525,0,1752357063,13190.725918359989,26657.87319312,53346.40745040001 2025-07-12,21:51:05.000,193,11056215,3845,0,1752357064,13191.514066629992,28502.595268470002,53346.54020568 2025-07-12,21:51:06.000,193,11056149,3485,0,1752357065,13192.36957799999,25735.677809999994,53346.69392232001 2025-07-12,21:51:07.000,193,11056177,3165,0,1752357066,13193.231825679999,29885.88834315,53346.87558744 2025-07-12,21:51:08.000,193,11056119,2685,0,1752357067,13193.945874539997,29424.614423339997,53347.085201040005 2025-07-12,21:51:09.000,193,11056165,2605,0,1752357068,13194.343316829989,28963.354601789993,53347.2808404 2025-07-12,21:51:10.000,193,11056108,2644,0,1752357069,13194.478043029994,27580.03333059,53347.43455704 2025-07-12,21:51:11.000,193,11056132,3045,0,1752357070,13194.451097789999,33113.840051010004,53347.60923504001 2025-07-12,21:51:12.000,193,11056195,2685,0,1752357071,13194.370262069999,31269.498628679998,53347.804874400004 2025-07-12,21:51:13.000,193,11056185,3325,0,1752357072,13194.282690039989,33575.720195999995,53347.93064256 2025-07-12,21:51:14.000,193,11056161,3485,0,1752357073,13194.350053139999,31270.400917320003,53348.05641072 2025-07-12,21:51:15.000,193,11056226,3125,0,1752357074,13194.451097789999,28042.77346944,53348.140256160004 2025-07-12,21:51:16.000,193,11056203,3285,0,1752357075,13194.65318709,28504.251814019997,53348.23108872001 2025-07-12,21:51:17.000,193,11056168,2844,0,1752357076,13194.922639489996,27582.211511760004,53348.34288264 2025-07-12,21:51:18.000,193,11056244,3005,0,1752357077,13195.165146649997,28043.696905470002,53348.53153488 2025-07-12,21:51:19.000,193,11056226,3045,0,1752357078,13195.522171079989,34500.15720246,53348.62236744 2025-07-12,21:51:20.000,193,11056241,3325,0,1752357079,13195.89266813,26199.63744834,53348.73416136001 2025-07-12,21:51:21.000,193,11056241,3285,0,1752357080,13196.202538389996,28044.599194110007,53348.83896816 2025-07-12,21:51:22.000,193,11056156,2885,0,1752357081,13196.620189609988,34501.087687620005,53348.87390376001 2025-07-12,21:51:23.000,193,11056158,3165,0,1752357082,13197.058049759995,30350.581091009997,53348.978710560004 2025-07-12,21:51:24.000,193,11056190,2925,0,1752357083,13197.408337879991,31272.776474130005,53349.1324272 2025-07-12,21:51:25.000,193,11056173,3165,0,1752357084,13197.570009319992,28966.695889409995,53349.25120824 2025-07-12,21:51:26.000,193,11056169,3444,0,1752357085,13197.549800389992,27582.944621279996,53349.18133704 2025-07-12,21:51:27.000,193,11056179,2605,0,1752357086,13197.394865260001,28505.00607093,53349.32107944 2025-07-12,21:51:28.000,193,11056203,3565,0,1752357087,13197.11194024,29888.235703440005,53349.45383472001 2025-07-12,21:51:29.000,193,11056086,2844,0,1752357088,13196.795333669994,30810.212563530004,53349.47479608001 2025-07-12,21:51:30.000,193,11056018,2764,0,1752357089,13196.404627689997,29426.404902359995,53349.55864152 2025-07-12,21:51:31.000,193,11056152,2685,0,1752357090,13196.09475743,27120.437103720004,53349.67742256 2025-07-12,21:51:32.000,193,11056232,2925,0,1752357091,13195.79162348,29887.16423568,53349.719345280006 2025-07-12,21:51:33.000,193,11056212,3045,0,1752357092,13195.515434769994,28964.961803430007,53349.82415208 2025-07-12,21:51:34.000,193,11056241,3365,0,1752357093,13195.279663920002,28965.159179070004,53349.68440968 2025-07-12,21:51:35.000,193,11056233,3165,0,1752357094,13195.037156760001,33115.9759374,53349.838126320006 2025-07-12,21:51:36.000,193,11056237,2405,0,1752357095,13194.7946496,30349.41798456,53349.87306192 2025-07-12,21:51:37.000,193,11056219,2365,0,1752357096,13194.53193351,27121.804634939996,53349.85210056 2025-07-12,21:51:38.000,193,11056202,3005,0,1752357097,13194.269217419998,32194.732186830006,53349.88004904001 2025-07-12,21:51:39.000,193,11056252,3005,0,1752357098,13193.993028709992,31733.719084829994,53349.75428088 2025-07-12,21:51:40.000,193,11056271,2965,0,1752357099,13193.865038819997,28044.303130650005,53349.6564612 2025-07-12,21:51:41.000,193,11056193,3325,0,1752357100,13193.69663107,35422.66979643,53349.66344832001 2025-07-12,21:51:42.000,193,11056161,3605,0,1752357101,13193.47433284,28505.04131658,53349.63549984 2025-07-12,21:51:43.000,193,11056218,2325,0,1752357102,13193.063417929989,28504.8580392,53349.57261576001 2025-07-12,21:51:44.000,193,11056163,3685,0,1752357103,13192.517776820001,30349.206510660006,53349.56562864 2025-07-12,21:51:45.000,193,11056168,2285,0,1752357104,13191.904772609989,25737.595173359994,53349.5167188 2025-07-12,21:51:46.000,193,11056186,3205,0,1752357105,13191.305241019996,26659.762359960005,53349.47479608001 2025-07-12,21:51:47.000,193,11056223,3444,0,1752357106,13190.83369932,30348.896348940005,53349.383963520006 2025-07-12,21:51:48.000,193,11056184,2045,0,1752357107,13190.463202270003,27581.732170920004,53349.3420408 2025-07-12,21:51:49.000,193,11056176,1965,0,1752357108,13190.261112970002,31270.555998180003,53349.2721696 2025-07-12,21:51:50.000,193,11056171,3165,0,1752357109,13189.99839688,28042.188391649994,53349.15338856 2025-07-12,21:51:51.000,193,11056188,3165,0,1752357110,13189.8771433,38187.1200594,53348.999671920006 2025-07-12,21:51:52.000,193,11056206,2805,0,1752357111,13189.75588972,29886.38178225,53348.89486512 2025-07-12,21:51:53.000,193,11056153,3525,0,1752357112,13189.701999239995,34497.80984217,53348.7481356 2025-07-12,21:51:54.000,193,11056229,2725,0,1752357113,13189.82998912999,26658.190403970002,53348.692238640004 2025-07-12,21:51:55.000,193,11056234,2844,0,1752357114,13190.05902367,28963.685910900007,53348.51057352 2025-07-12,21:51:56.000,193,11056187,3365,0,1752357115,13190.382366550002,28502.327401529998,53348.41974096001 2025-07-12,21:51:57.000,193,11056256,3365,0,1752357116,13190.813490389999,33113.445299729996,53348.377818240006 2025-07-12,21:51:58.000,193,11056213,3365,0,1752357117,13191.278295780001,28501.735274610008,53348.356856880004 2025-07-12,21:51:59.000,193,11056229,3125,0,1752357118,13191.756573789993,34035.083801579996,53348.27999856001 2025-07-12,21:52:00.000,193,11056234,2725,0,1752357119,13192.27526966,26656.590251460002,53348.28698568 2025-07-12,21:52:01.000,193,11056187,3205,0,1752357120,13192.719866120002,29423.352629069996,53348.28698568 2025-07-12,21:52:02.000,193,11056262,2644,0,1752357121,13193.070154239998,28962.381821849995,53348.34986976001 2025-07-12,21:52:03.000,193,11056172,2644,0,1752357122,13193.380024499995,31268.243883539995,53348.2939728 2025-07-12,21:52:04.000,193,11056227,2965,0,1752357123,13193.743785239996,31268.709126119997,53348.33589552 2025-07-12,21:52:05.000,193,11056163,3804,0,1752357124,13194.228799559998,31730.328453299997,53348.39179248 2025-07-12,21:52:06.000,193,11056217,3485,0,1752357125,13194.848540079991,29425.002125490006,53348.426728080005 2025-07-12,21:52:07.000,193,11056163,3525,0,1752357126,13195.677106209994,27580.562015339994,53348.328908400006 2025-07-12,21:52:08.000,193,11056159,2685,0,1752357127,13196.566299129998,26658.394828739998,53348.44070232 2025-07-12,21:52:09.000,193,11056202,2045,0,1752357128,13197.33423847,36342.3627384,53348.5734576 2025-07-12,21:52:10.000,193,11056159,3005,0,1752357129,13197.920297439989,26197.191400230004,53348.62236744 2025-07-12,21:52:11.000,193,11056203,3444,0,1752357130,13198.14933198,28041.78659124,53348.86691664 2025-07-12,21:52:12.000,193,11056255,2685,0,1752357131,13198.18974984,27580.731194459993,53348.978710560004 2025-07-12,21:52:13.000,193,11056271,3365,0,1752357132,13198.075232569994,28503.222641040004,53349.062556 2025-07-12,21:52:14.000,193,11056215,3365,0,1752357133,13197.906824819998,25736.57304951,53349.11146584 2025-07-12,21:52:15.000,193,11056192,2605,0,1752357134,13197.738417070002,28964.997049080004,53349.17434992 2025-07-12,21:52:16.000,193,11056161,2844,0,1752357135,13197.536327770002,28965.328358190003,53349.32107944 2025-07-12,21:52:17.000,193,11056079,3005,0,1752357136,13197.374656330001,30810.40289004,53349.481783200004 2025-07-12,21:52:18.000,193,11056196,2885,0,1752357137,13197.24666643999,27582.923473889998,53349.551654400006 2025-07-12,21:52:19.000,193,11056187,3685,0,1752357138,13197.27361168,30350.426010149997,53349.551654400006 2025-07-12,21:52:20.000,193,11056205,2925,0,1752357139,13197.31402954,30350.940596639994,53349.61453848 2025-07-12,21:52:21.000,193,11056168,2405,0,1752357140,13197.455492050001,26661.91234461,53349.70537104 2025-07-12,21:52:22.000,193,11056206,2365,0,1752357141,13197.691262899993,27123.327247020003,53349.63549984 2025-07-12,21:52:23.000,193,11056127,3325,0,1752357142,13197.920297439989,29429.266849139996,53349.719345280006 2025-07-12,21:52:24.000,193,11056209,3525,0,1752357143,13198.001133159989,28506.93048342,53349.768255120005 2025-07-12,21:52:25.000,193,11056246,3125,0,1752357144,13198.088705189999,30351.539772689997,53349.7962036 2025-07-12,21:52:26.000,193,11056118,3045,0,1752357145,13198.135859359994,29429.252750879998,53349.85210056 2025-07-12,21:52:27.000,193,11056162,2844,0,1752357146,13198.14259566999,29429.266849139996,53349.94293312 2025-07-12,21:52:28.000,193,11056275,3205,0,1752357147,13198.14259566999,26201.0613726,53349.89402328 2025-07-12,21:52:29.000,193,11056149,3444,0,1752357148,13198.20322245999,26662.257751979996,53349.935946000005 2025-07-12,21:52:30.000,193,11056133,3325,0,1752357149,13198.196486149995,27584.50247901,53349.95690736001 2025-07-12,21:52:31.000,193,11056200,1885,0,1752357150,13198.095441499994,28506.676714739995,53349.95690736001 2025-07-12,21:52:32.000,193,11056164,2764,0,1752357151,13197.873143269993,33118.245757259996,53350.005817200006 2025-07-12,21:52:33.000,193,11056151,3325,0,1752357152,13197.650845039992,27584.1711699,53349.99184296 2025-07-12,21:52:34.000,193,11056052,3085,0,1752357153,13197.361183709996,27122.826758790005,53349.984855840004 2025-07-12,21:52:35.000,193,11056058,2925,0,1752357154,13197.02436820999,29889.751266389998,53350.152546720004 2025-07-12,21:52:36.000,193,11056187,3685,0,1752357155,13196.781861049989,31273.213520189995,53349.99883008001 2025-07-12,21:52:37.000,193,11056188,3005,0,1752357156,13196.687552709998,26661.58808463,53350.01280432 2025-07-12,21:52:38.000,193,11056178,2885,0,1752357157,13196.653871159993,29889.638480309994,53350.033765680004 2025-07-12,21:52:39.000,193,11056115,3685,0,1752357158,13196.727970569998,30350.820761430004,53350.01979144 2025-07-12,21:52:40.000,193,11056206,3045,0,1752357159,13196.788597359999,26661.41185638,53350.04773992001 2025-07-12,21:52:41.000,193,11056159,3085,0,1752357160,13196.855960459994,28044.930503220006,53350.0407528 2025-07-12,21:52:42.000,193,11056238,2885,0,1752357161,13196.90985094,30350.658631440005,53349.94293312 2025-07-12,21:52:43.000,193,11056091,2444,0,1752357162,13196.869433079999,31734.163180019998,53349.90799752001 2025-07-12,21:52:44.000,193,11056080,2844,0,1752357163,13196.694289019993,31273.107783240004,53349.95690736001 2025-07-12,21:52:45.000,193,11056156,3125,0,1752357164,13196.451781859992,30350.947645770008,53349.85908768001 2025-07-12,21:52:46.000,193,11056202,2725,0,1752357165,13196.195802080001,26200.617277409998,53349.935946000005 2025-07-12,21:52:47.000,193,11056210,2685,0,1752357166,13195.960031229995,24355.972742490005,53349.83113920001 2025-07-12,21:52:48.000,193,11056125,2844,0,1752357167,13195.75120562,26200.638424799996,53349.83113920001 2025-07-12,21:52:49.000,193,11056237,3325,0,1752357168,13195.589534179999,29889.680775090004,53349.82415208 2025-07-12,21:52:50.000,193,11056119,2965,0,1752357169,13195.306609159998,28967.175230249995,53349.866074800004 2025-07-12,21:52:51.000,193,11056167,3245,0,1752357170,13195.084310929997,29889.321269459993,53349.76126800001 2025-07-12,21:52:52.000,193,11056168,3245,0,1752357171,13194.77444067,25277.618293470005,53349.9010104 2025-07-12,21:52:53.000,193,11056006,2764,0,1752357172,13194.599296609995,27583.311176040006,53349.87306192 2025-07-12,21:52:54.000,193,11056169,3444,0,1752357173,13194.370262069999,29889.067500780002,53349.82415208 2025-07-12,21:52:55.000,193,11056149,3245,0,1752357174,13194.242272179989,28505.436067860006,53349.74030664001 2025-07-12,21:52:56.000,193,11056118,2605,0,1752357175,13194.201854319988,30811.030262610002,53349.71235816001 2025-07-12,21:52:57.000,193,11056213,3205,0,1752357176,13194.073864429993,28043.753298509997,53349.63549984 2025-07-12,21:52:58.000,193,11056202,2764,0,1752357177,13194.040182880002,31271.55697464,53349.600564240005 2025-07-12,21:52:59.000,193,11056016,2365,0,1752357178,13193.966083469997,31271.275009439996,53349.57261576001 2025-07-12,21:53:00.000,193,11056191,3085,0,1752357179,13193.898720370002,29887.523741309997,53349.56562864 2025-07-12,21:53:01.000,193,11056125,2805,0,1752357180,13193.817884650001,28503.91345578,53349.49575744001 2025-07-12,21:53:02.000,193,11056185,3285,0,1752357181,13193.898720370002,32654.095792410008,53349.481783200004 2025-07-12,21:53:03.000,193,11056133,3045,0,1752357182,13193.959347160002,33576.21363509999,53349.383963520006 2025-07-12,21:53:04.000,193,11056171,3285,0,1752357183,13194.053655499993,27581.111847480002,53349.3420408 2025-07-12,21:53:05.000,193,11056180,3085,0,1752357184,13194.174909079993,30809.000113169997,53349.18133704 2025-07-12,21:53:06.000,193,11056168,2365,0,1752357185,13194.282690039989,28041.885279060007,53349.146401440004 2025-07-12,21:53:07.000,193,11056136,2405,0,1752357186,13194.430888859999,28041.596264730004,53349.18832416001 2025-07-12,21:53:08.000,193,11056168,3005,0,1752357187,13194.61276923,31730.483534159997,53349.08351736 2025-07-12,21:53:09.000,193,11056192,2764,0,1752357188,13194.61276923,34496.886406139995,53348.90883936 2025-07-12,21:53:11.000,193,11056174,2685,0,1752357190,13194.700341259995,29885.08474233,53348.99268480001 2025-07-12,21:53:12.000,193,11056219,2365,0,1752357191,13194.518460889994,29423.754429480003,53349.03460752 2025-07-12,21:53:13.000,193,11056174,2844,0,1752357192,13194.275953729993,25734.528801809996,53348.95076208001 2025-07-12,21:53:14.000,193,11056146,2885,0,1752357193,13194.013237639992,28962.381821849995,53348.95076208001 2025-07-12,21:53:15.000,193,11056175,3365,0,1752357194,13193.885247749997,30806.864226780002,53348.90883936 2025-07-12,21:53:16.000,193,11056137,3485,0,1752357195,13193.838093580001,29884.365731070007,53348.83896816 2025-07-12,21:53:17.000,193,11056211,3245,0,1752357196,13193.797675720001,26195.090759490005,53348.887878 2025-07-12,21:53:18.000,193,11056219,3365,0,1752357197,13193.871775129992,30344.920639620002,53348.887878 2025-07-12,21:53:19.000,193,11056172,2805,0,1752357198,13193.858302510002,28500.170367750005,53348.887878 2025-07-12,21:53:20.000,193,11056186,2844,0,1752357199,13193.932401919992,30344.4694953,53348.859929520004 2025-07-12,21:53:21.000,193,11056193,3165,0,1752357200,13193.945874539997,34033.173487349995,53348.811019680004 2025-07-12,21:53:22.000,193,11056199,3685,0,1752357201,13193.905456679997,34494.17954021999,53348.811019680004 2025-07-12,21:53:23.000,193,11056214,2725,0,1752357202,13193.905456679997,28960.429212839997,53348.84595528 2025-07-12,21:53:24.000,193,11056218,2965,0,1752357203,13193.918929300002,28499.183489550007,53348.86691664 2025-07-12,21:53:25.000,193,11056161,2205,0,1752357204,13194.033446569993,27115.587302279993,53348.77608408 2025-07-12,21:53:26.000,193,11056103,3205,0,1752357205,13194.188381699998,36799.054723709996,53348.8180068 2025-07-12,21:53:27.000,193,11056154,2365,0,1752357206,13194.336580519994,26193.05356092,53348.8180068 2025-07-12,21:53:28.000,193,11056162,2764,0,1752357207,13194.437625169994,28498.379888730007,53348.72018712 2025-07-12,21:53:29.000,193,11056199,3525,0,1752357208,13194.54540612999,31725.894550530007,53348.6782644 2025-07-12,21:53:30.000,193,11056190,3085,0,1752357209,13194.75423174,31725.704224019995,53348.79005832 2025-07-12,21:53:31.000,193,11056150,2525,0,1752357210,13194.956321040001,29419.92675189,53348.73416136001 2025-07-12,21:53:32.000,193,11056212,3245,0,1752357211,13195.171882959992,26653.10093211,53348.79704544 2025-07-12,21:53:33.000,193,11056176,3045,0,1752357212,13195.407653809998,30803.008352670004,53348.7481356 2025-07-12,21:53:34.000,193,11056172,2885,0,1752357213,13195.62321572999,31725.097998840007,53348.762109840005 2025-07-12,21:53:35.000,193,11056162,3165,0,1752357214,13195.798359789995,30341.544106350004,53348.859929520004 2025-07-12,21:53:36.000,193,11056164,3245,0,1752357215,13195.98697646999,30341.44541853,53348.859929520004 2025-07-12,21:53:37.000,193,11056159,2805,0,1752357216,13196.121702669996,26191.199639729995,53348.91582648 2025-07-12,21:53:38.000,193,11056156,2844,0,1752357217,13196.317055660002,24346.689038280005,53348.859929520004 2025-07-12,21:53:39.000,193,11056178,2925,0,1752357218,13196.579771749988,28496.6810484,53348.92281360001 2025-07-12,21:53:40.000,193,11056127,3444,0,1752357219,13196.889642009999,31263.422278619997,53348.929800720005 2025-07-12,21:53:41.000,193,11056130,2685,0,1752357220,13197.280347989996,27574.654844400007,53348.929800720005 2025-07-12,21:53:42.000,193,11056148,2685,0,1752357221,13197.590218249992,32185.878479549996,53348.999671920006 2025-07-12,21:53:43.000,193,11056110,3245,0,1752357222,13197.893352199993,30802.641797909993,53349.048581760006 2025-07-12,21:53:44.000,193,11056152,2844,0,1752357223,13198.075232569994,29419.30642845,53349.18133704 2025-07-12,21:53:45.000,193,11056142,3045,0,1752357224,13198.2301677,29419.278231930002,53349.22325976 2025-07-12,21:53:46.000,193,11056164,3285,0,1752357225,13198.337948659995,29419.200691499995,53349.265182480005 2025-07-12,21:53:47.000,193,11056147,3485,0,1752357226,13198.30426710999,34030.142361449994,53349.30710520001 2025-07-12,21:53:48.000,193,11056119,3285,0,1752357227,13198.25037663,26652.247987380004,53349.3420408 2025-07-12,21:53:49.000,193,11056174,3285,0,1752357228,13198.277321869995,27113.25404025,53349.40492488001 2025-07-12,21:53:50.000,193,11056199,3325,0,1752357229,13198.398575449995,32646.67305852,53349.45383472001 2025-07-12,21:53:51.000,193,11056143,3525,0,1752357230,13198.769072499992,29418.911677170006,53349.60755136 2025-07-12,21:53:52.000,193,11056144,2085,0,1752357231,13199.051997519993,26652.29028216,53349.71235816001 2025-07-12,21:53:53.000,193,11056113,3325,0,1752357232,13199.415758259995,33569.07286641,53349.67742256 2025-07-12,21:53:54.000,193,11056090,2045,0,1752357233,13199.779518999996,30341.304435929997,53349.7962036 2025-07-12,21:53:55.000,193,11056113,2485,0,1752357234,13200.096125570002,30802.472618789994,53349.887036160006 2025-07-12,21:53:56.000,193,11056106,2644,0,1752357235,13200.392523209994,23885.7746241,53350.005817200006 2025-07-12,21:53:57.000,193,11056133,3365,0,1752357236,13200.68218453999,24808.082793299996,53350.08966264 2025-07-12,21:53:58.000,193,11056164,2885,0,1752357237,13200.93142801,27574.936809599996,53350.16652096001 2025-07-12,21:53:59.000,193,11056175,3365,0,1752357238,13201.140253619997,29419.6236393,53350.27831488 2025-07-12,21:54:00.000,193,11056043,3444,0,1752357239,13201.335606610002,32647.688133239993,53350.32722472 2025-07-12,21:54:01.000,193,11056194,2485,0,1752357240,13201.510750669993,33109.03959348,53350.41805728 2025-07-12,21:54:02.000,193,11056144,2725,0,1752357241,13201.67915841999,31264.691122019998,53350.45998000001 2025-07-12,21:54:03.000,193,11056215,3325,0,1752357242,13201.813884619994,31264.747515060008,53350.57177392 2025-07-12,21:54:04.000,193,11056111,3325,0,1752357243,13201.955347129995,35414.76067257,53350.606709520005 2025-07-12,21:54:05.000,193,11056146,2444,0,1752357244,13202.137227499996,27575.620575210007,53350.76741328001 2025-07-12,21:54:06.000,193,11056181,2925,0,1752357245,13202.251744770001,29881.031492580005,53350.83728448001 2025-07-12,21:54:07.000,193,11056188,2205,0,1752357246,13202.332580490001,24808.66787109,53350.90715568 2025-07-12,21:54:08.000,193,11056106,2685,0,1752357247,13202.413416210002,24347.513786490003,53350.9490784 2025-07-12,21:54:09.000,193,11056167,3205,0,1752357248,13202.480779309997,31725.302423610003,53350.991001120005 2025-07-12,21:54:10.000,193,11056183,3165,0,1752357249,13202.534669790002,29880.961001279997,53351.09580792 2025-07-12,21:54:11.000,193,11056088,2725,0,1752357250,13202.662659679998,30803.142286140006,53351.109782160005 2025-07-12,21:54:12.000,193,11056160,2805,0,1752357251,13202.689604919993,29419.821014939997,53351.179653360006 2025-07-12,21:54:13.000,193,11056207,3405,0,1752357252,13202.804122189998,25730.80686117,53351.23555032 2025-07-12,21:54:14.000,193,11056124,2885,0,1752357253,13202.858012669989,28036.245975059996,53351.24253744 2025-07-12,21:54:15.000,193,11056101,3085,0,1752357254,13202.89843052999,29880.467562179998,53351.23555032 2025-07-12,21:54:16.000,193,11056183,3285,0,1752357255,13202.97926624999,30341.353779840007,53351.31240864 2025-07-12,21:54:17.000,193,11056169,3165,0,1752357256,13202.98600256,30341.10706029,53351.41022832 2025-07-12,21:54:18.000,193,11056174,2444,0,1752357257,13202.992738869994,27574.196650950005,53351.38227984 2025-07-12,21:54:19.000,193,11056165,2965,0,1752357258,13203.02642042,27112.894534620005,53351.50804800001 2025-07-12,21:54:20.000,193,11056123,3045,0,1752357259,13203.01968410999,31723.90669587,53351.55695784001 2025-07-12,21:54:21.000,193,11056187,3205,0,1752357260,13202.97926624999,24807.053620320003,53351.445163920005 2025-07-12,21:54:22.000,193,11056158,2485,0,1752357261,13203.00621149,31262.400154770003,53351.50804800001 2025-07-12,21:54:23.000,193,11056136,2725,0,1752357262,13202.992738869994,22501.121067329994,53351.54997072 2025-07-12,21:54:24.000,193,11056096,2444,0,1752357263,13203.03989303999,30339.605595600005,53351.55695784001 2025-07-12,21:54:25.000,193,11056099,3205,0,1752357264,13203.134201379995,26650.499803140003,53351.55695784001 2025-07-12,21:54:26.000,193,11056117,3165,0,1752357265,13203.32281805999,26650.189641420002,53351.68272600001 2025-07-12,21:54:27.000,193,11056146,2725,0,1752357266,13203.625952009992,24805.531008239996,53351.6477904 2025-07-12,21:54:28.000,193,11056103,3285,0,1752357267,13203.814568690002,30799.51903332,53351.7176616 2025-07-12,21:54:29.000,193,11056177,3085,0,1752357268,13203.989712749993,32182.586535840004,53351.81548128 2025-07-12,21:54:30.000,193,11056163,3205,0,1752357269,13204.124438949999,28493.762708580005,53351.7875328 2025-07-12,21:54:31.000,193,11056108,2725,0,1752357270,13204.24569253,28493.678119019998,53351.89233960001 2025-07-12,21:54:32.000,193,11056103,2965,0,1752357271,13204.25916514999,28032.51698529,53351.92028808001 2025-07-12,21:54:33.000,193,11056159,2925,0,1752357272,13204.212010979994,29415.61268433,53352.1019532 2025-07-12,21:54:34.000,193,11056144,2644,0,1752357273,13204.171593119994,25726.676070989997,53352.067017600006 2025-07-12,21:54:35.000,193,11056127,2925,0,1752357274,13204.15812049999,29415.14039262,53352.05304336 2025-07-12,21:54:36.000,193,11056170,2444,0,1752357275,13204.104230019999,26648.222934150006,53352.14387592 2025-07-12,21:54:37.000,193,11056129,3125,0,1752357276,13204.070548469994,29414.386135709996,53352.09496608 2025-07-12,21:54:38.000,193,11056172,2485,0,1752357277,13204.124438949999,29875.208911199996,53352.07400472 2025-07-12,21:54:39.000,193,11056150,2764,0,1752357278,13204.11770263999,24802.887584490003,53352.1019532 2025-07-12,21:54:40.000,193,11056071,3165,0,1752357279,13204.15812049999,28952.37910638,53352.15785016001 2025-07-12,21:54:41.000,193,11056136,2764,0,1752357280,13204.212010979994,30796.382170469995,53352.164837280005 2025-07-12,21:54:42.000,193,11056147,3325,0,1752357281,13204.11770263999,29412.90581841,53352.234708480006 2025-07-12,21:54:43.000,193,11056164,2405,0,1752357282,13204.232219909994,29412.58155843,53352.24868272 2025-07-12,21:54:44.000,193,11056174,3205,0,1752357283,13204.34000086999,29873.460726959995,53352.19278576 2025-07-12,21:54:45.000,193,11056141,2844,0,1752357284,13204.48146337999,28489.82224491,53352.17881152001 2025-07-12,21:54:46.000,193,11056153,3165,0,1752357285,13204.649871130001,27106.486875450006,53352.19278576 2025-07-12,21:54:47.000,193,11056148,1885,0,1752357286,13204.818278879997,29411.60172936,53352.29759256 2025-07-12,21:54:48.000,193,11056193,3325,0,1752357287,13205.027104489993,26183.974281479997,53352.29759256 2025-07-12,21:54:49.000,193,11056187,3045,0,1752357288,13205.229193789994,31255.7105304,53352.29759256 2025-07-12,21:54:50.000,193,11056164,2764,0,1752357289,13205.370656299994,26644.91689218,53352.402399360006 2025-07-12,21:54:51.000,193,11056135,2885,0,1752357290,13205.53906404999,27567.013587480003,53352.40938648 2025-07-12,21:54:52.000,193,11056191,2565,0,1752357291,13205.7074718,29411.221076340007,53352.402399360006 2025-07-12,21:54:53.000,193,11056150,2565,0,1752357292,13205.862406929991,28489.03274235,53352.451309200005 2025-07-12,21:54:54.000,193,11056140,2045,0,1752357293,13206.071232540002,28027.956198180007,53352.53515464 2025-07-12,21:54:55.000,193,11056148,2285,0,1752357294,13206.360893869998,26183.664119759997,53352.54214176001 2025-07-12,21:54:56.000,193,11056053,2565,0,1752357295,13206.64381889,29411.14353591,53352.570090240006 2025-07-12,21:54:57.000,193,11056219,3685,0,1752357296,13206.933480219996,28028.012591220002,53352.63297432 2025-07-12,21:54:58.000,193,11056155,2805,0,1752357297,13207.270295720002,30333.529245540005,53352.66092280001 2025-07-12,21:54:59.000,193,11056156,3205,0,1752357298,13207.553220739988,28489.32175668,53352.74476824 2025-07-12,21:55:00.000,193,11056157,3325,0,1752357299,13207.84288207,27567.323749200004,53352.8705364 2025-07-12,21:55:01.000,193,11056165,3245,0,1752357300,13208.13927970999,24800.98431939,53352.97534320001 2025-07-12,21:55:02.000,193,11056156,3005,0,1752357301,13208.388523180001,28028.68225857,53353.03822728 2025-07-12,21:55:03.000,193,11056119,3205,0,1752357302,13208.718602369998,31256.253313409994,53353.10111136 2025-07-12,21:55:04.000,193,11056118,2045,0,1752357303,13209.03520893999,31717.407398010007,53353.21290528001 2025-07-12,21:55:05.000,193,11056166,2965,0,1752357304,13209.331606579995,25262.371025279994,53353.219892400004 2025-07-12,21:55:06.000,193,11056117,3005,0,1752357305,13209.614531599997,26184.72853839,53353.35963480001 2025-07-12,21:55:07.000,193,11056141,2725,0,1752357306,13209.830093520002,27568.127350020004,53353.52033856001 2025-07-12,21:55:08.000,193,11056179,2725,0,1752357307,13209.998501269998,28951.554358170004,53353.555274160004 2025-07-12,21:55:09.000,193,11056206,2245,0,1752357308,13210.207326879994,26185.23607575,53353.58322264 2025-07-12,21:55:10.000,193,11056121,2685,0,1752357309,13210.37573462999,28951.963207709996,53353.743926400006 2025-07-12,21:55:11.000,193,11056126,2685,0,1752357310,13210.712550129996,31257.564451590006,53353.80681048 2025-07-12,21:55:12.000,193,11056128,2325,0,1752357311,13211.002211459992,26646.954090750005,53354.02341120001 2025-07-12,21:55:13.000,193,11056144,2365,0,1752357312,13211.318818029999,31257.95920287,53354.058346800004 2025-07-12,21:55:14.000,193,11056145,3045,0,1752357313,13211.648897219995,28491.626822189995,53354.11424376 2025-07-12,21:55:15.000,193,11056161,2605,0,1752357314,13211.958767479991,28491.803050439994,53354.2330248 2025-07-12,21:55:16.000,193,11056121,2485,0,1752357315,13212.154120469997,30797.340852149995,53354.42167704 2025-07-12,21:55:17.000,193,11056183,3485,0,1752357316,13212.342737149993,28030.980274949994,53354.57539368001 2025-07-12,21:55:18.000,193,11056127,3405,0,1752357317,13212.484199659993,29875.420385100006,53354.63827776 2025-07-12,21:55:19.000,193,11056203,3045,0,1752357318,13212.524617519994,29414.393184839995,53354.729110320004 2025-07-12,21:55:20.000,193,11056013,3685,0,1752357319,13212.531353829989,30797.679210389993,53354.81994288001 2025-07-12,21:55:21.000,193,11056160,2365,0,1752357320,13212.457254419998,30336.750697950003,53354.88981408001 2025-07-12,21:55:22.000,193,11056082,3125,0,1752357321,13212.437045489998,34486.58762721,53354.95269816 2025-07-12,21:55:23.000,193,11056096,3444,0,1752357322,13212.437045489998,29414.555314829995,53355.11340192 2025-07-12,21:55:24.000,193,11056154,2965,0,1752357323,13212.423572869993,29414.548265699996,53355.134363280005 2025-07-12,21:55:25.000,193,11056111,2685,0,1752357324,13212.477463349998,23881.361868720007,53355.24615720001 2025-07-12,21:55:26.000,193,11056230,3125,0,1752357325,13212.497672279998,24342.459560279996,53355.29506704001 2025-07-12,21:55:27.000,193,11056163,3444,0,1752357326,13212.558299069999,25725.809028000003,53355.34397688001 2025-07-12,21:55:28.000,193,11056210,2805,0,1752357327,13212.605453239994,28953.37303371,53355.39288672001 2025-07-12,21:55:29.000,193,11056140,3085,0,1752357328,13212.625662169994,24342.494805930008,53355.49070640001 2025-07-12,21:55:30.000,193,11056149,2844,0,1752357329,13212.605453239994,30797.75675082,53355.567564720004 2025-07-12,21:55:31.000,193,11056110,2565,0,1752357330,13212.578507999999,33564.406342350005,53355.588526080006 2025-07-12,21:55:32.000,193,11056091,3565,0,1752357331,13212.511144899989,25725.879519299997,53355.72128136 2025-07-12,21:55:33.000,193,11056167,3285,0,1752357332,13212.437045489998,26648.018509379996,53355.74922984001 2025-07-12,21:55:34.000,193,11056163,3885,0,1752357333,13212.383155009993,32642.35194183,53355.74224272 2025-07-12,21:55:35.000,193,11056185,3365,0,1752357334,13212.336000839998,28492.69124082,53355.82608816001 2025-07-12,21:55:36.000,193,11056193,3365,0,1752357335,13212.369682389988,28031.692237080002,53355.81211392 2025-07-12,21:55:37.000,193,11056120,2205,0,1752357336,13212.329264530003,28031.797974030007,53355.88198512 2025-07-12,21:55:38.000,193,11056153,3525,0,1752357337,13212.241692499992,34487.20795065,53355.87499800001 2025-07-12,21:55:39.000,193,11056144,3125,0,1752357338,13212.201274639992,33565.09010796,53356.05666312 2025-07-12,21:55:40.000,193,11056162,3245,0,1752357339,13212.106966300002,29876.414312430003,53356.07762448 2025-07-12,21:55:41.000,193,11056151,2844,0,1752357340,13212.012657959996,31720.790980410005,53356.08461160001 2025-07-12,21:55:42.000,193,11056150,3005,0,1752357341,13211.891404379996,29415.203834789994,53356.021727520005 2025-07-12,21:55:43.000,193,11056097,2405,0,1752357342,13211.76341449,29415.14744175,53355.9798048 2025-07-12,21:55:44.000,193,11056199,2525,0,1752357343,13211.588270429995,33564.9350271,53355.972817680005 2025-07-12,21:55:45.000,193,11056170,2965,0,1752357344,13211.399653749999,31720.417376519996,53356.00775328 2025-07-12,21:55:46.000,193,11056173,3405,0,1752357345,13211.177355519998,29875.97021724,53355.95185632 2025-07-12,21:55:47.000,193,11056144,2565,0,1752357346,13211.002211459992,29875.82218551,53355.8400624 2025-07-12,21:55:48.000,193,11056124,2844,0,1752357347,13210.887694190002,31720.05082176,53355.902946480004 2025-07-12,21:55:49.000,193,11056163,3685,0,1752357348,13210.874221569997,29875.533171179995,53355.805126800005 2025-07-12,21:55:50.000,193,11056141,2844,0,1752357349,13210.833803709997,32180.753762039996,53355.89595936001 2025-07-12,21:55:51.000,193,11056123,2844,0,1752357350,13210.827067400001,25264.295437769993,53355.854036640005 2025-07-12,21:55:52.000,193,11056065,3605,0,1752357351,13210.827067400001,31258.27641372,53355.79115256 2025-07-12,21:55:53.000,193,11056163,3685,0,1752357352,13210.833803709997,28491.556330890002,53355.82608816001 2025-07-12,21:55:54.000,193,11056180,3325,0,1752357353,13210.66539596,27569.14242474,53355.735255600004 2025-07-12,21:55:55.000,193,11056109,3165,0,1752357354,13210.50372452,31257.698385059994,53355.76320408 2025-07-12,21:55:56.000,193,11056127,2565,0,1752357355,13210.368998319995,30796.49495655,53355.79813968001 2025-07-12,21:55:57.000,193,11056099,3165,0,1752357356,13210.247744739994,30335.206938479998,53355.67237152 2025-07-12,21:55:58.000,193,11056149,3205,0,1752357357,13210.153436399989,24341.106127320003,53355.72128136 2025-07-12,21:55:59.000,193,11056176,2005,0,1752357358,13210.052391749989,30796.15659831,53355.588526080006 2025-07-12,21:56:00.000,193,11056201,3285,0,1752357359,13209.958083409998,29412.687295380005,53355.637435920005 2025-07-12,21:56:01.000,193,11056070,2844,0,1752357360,13209.863775069993,31717.921984500004,53355.56057760001 2025-07-12,21:56:02.000,193,11056074,2205,0,1752357361,13209.661685769992,27568.049809589997,53355.518654880005 2025-07-12,21:56:03.000,193,11056191,3565,0,1752357362,13209.412442299996,29873.178761760006,53355.48371928 2025-07-12,21:56:04.000,193,11056202,3205,0,1752357363,13209.05541786999,30334.135470719993,53355.40686096 2025-07-12,21:56:05.000,193,11056153,3485,0,1752357364,13208.873537499989,29872.91089482,53355.39288672001 2025-07-12,21:56:06.000,193,11056080,2405,0,1752357365,13208.664711889993,31256.048888639998,53355.23917008 2025-07-12,21:56:07.000,193,11056155,3765,0,1752357366,13208.570403550002,27567.337847460003,53355.15532464001 2025-07-12,21:56:08.000,193,11056137,2965,0,1752357367,13208.570403550002,23878.598609759996,53355.20423448001 2025-07-12,21:56:09.000,193,11056199,2644,0,1752357368,13208.529985690002,29411.214027209993,53355.15532464001 2025-07-12,21:56:10.000,193,11056149,3285,0,1752357369,13208.503040449992,28027.7024295,53355.015582240005 2025-07-12,21:56:11.000,193,11056105,3365,0,1752357370,13208.509776760002,26644.028701799994,53355.029556479996 2025-07-12,21:56:12.000,193,11056153,3645,0,1752357371,13208.428941040002,34020.79521507,53354.94571104 2025-07-12,21:56:13.000,193,11056168,2365,0,1752357372,13208.348105320001,27565.540319310006,53354.91077544001 2025-07-12,21:56:14.000,193,11056117,2444,0,1752357373,13208.287478530001,26643.105265770006,53354.94571104 2025-07-12,21:56:15.000,193,11056176,2245,0,1752357374,13208.274005909996,26181.817247700004,53354.81994288001 2025-07-12,21:56:16.000,193,11056178,3285,0,1752357375,13208.307687460001,26181.655117710005,53354.7570588 2025-07-12,21:56:17.000,193,11056137,3605,0,1752357376,13208.469358900002,27103.65312519,53354.80596864 2025-07-12,21:56:18.000,193,11056164,3125,0,1752357377,13208.624294029993,30792.089250300007,53354.72212320001 2025-07-12,21:56:19.000,193,11056170,2205,0,1752357378,13208.812910709989,22031.74064802,53354.66622624 2025-07-12,21:56:20.000,193,11056175,2725,0,1752357379,13208.880273809998,29408.58470172,53354.6173164 2025-07-12,21:56:21.000,193,11056111,3165,0,1752357380,13208.846592259993,31713.692506499996,53354.55443232001 2025-07-12,21:56:22.000,193,11056141,3645,0,1752357381,13208.745547609993,31252.52432364,53354.64526488 2025-07-12,21:56:23.000,193,11056226,3365,0,1752357382,13208.637766649998,27103.04690001,53354.65225200001 2025-07-12,21:56:24.000,193,11056203,3485,0,1752357383,13208.509776760002,29408.4155226,53354.63827776 2025-07-12,21:56:25.000,193,11056222,2365,0,1752357384,13208.428941040002,33097.020826830005,53354.59635504 2025-07-12,21:56:26.000,193,11056094,2844,0,1752357385,13208.401995799992,29869.774031969995,53354.6173164 2025-07-12,21:56:27.000,193,11056117,2525,0,1752357386,13208.361577939992,29409.007649520005,53354.49853536 2025-07-12,21:56:28.000,193,11056186,2605,0,1752357387,13208.476095209997,26181.838395090002,53354.51949672 2025-07-12,21:56:29.000,193,11056221,3565,0,1752357388,13208.772492849988,34020.062105549994,53354.49853536 2025-07-12,21:56:30.000,193,11056232,3325,0,1752357389,13209.17667144999,30331.562538269995,53354.414689920006 2025-07-12,21:56:31.000,193,11056178,3045,0,1752357390,13209.755994109997,30792.427608540005,53354.393728560004 2025-07-12,21:56:32.000,193,11056113,3405,0,1752357391,13210.139963779999,28025.841459179996,53354.344818720005 2025-07-12,21:56:33.000,193,11056143,2725,0,1752357392,13210.429625109995,24798.10122522,53354.463599760005 2025-07-12,21:56:34.000,193,11056165,3525,0,1752357393,13210.470042969995,33096.703615980005,53354.477574 2025-07-12,21:56:35.000,193,11056180,2525,0,1752357394,13210.32184415,22492.10523006,53354.512509600005 2025-07-12,21:56:36.000,193,11056053,3165,0,1752357395,13210.227535809994,28946.697507599994,53354.56840656 2025-07-12,21:56:37.000,193,11056169,3205,0,1752357396,13210.29489890999,30790.799259510008,53354.54045808 2025-07-12,21:56:38.000,193,11056160,3005,0,1752357397,13210.550878689995,26180.238242580002,53354.561419440004 2025-07-12,21:56:39.000,193,11056129,3725,0,1752357398,13210.941584669992,28485.543422999996,53354.59635504 2025-07-12,21:56:40.000,193,11056151,2565,0,1752357399,13211.47375315999,28024.65720534,53354.54045808 2025-07-12,21:56:51.000,193,11056149,3165,0,1752357410,13212.416836559998,31252.573667549994,53355.364938239996 2025-07-12,21:56:52.000,193,11056113,3525,0,1752357411,13212.639134789999,29869.40747721,53355.33000264 2025-07-12,21:56:53.000,193,11056135,2485,0,1752357412,13213.070258629996,27564.236230259994,53355.399873840004 2025-07-12,21:56:54.000,193,11056149,2365,0,1752357413,13213.602427119993,29869.668295020005,53355.469745040005 2025-07-12,21:56:55.000,193,11056193,2124,0,1752357414,13214.07396881999,28947.726680580003,53355.532629119996 2025-07-12,21:56:56.000,193,11056146,1925,0,1752357415,13214.646555170002,26181.492987720005,53355.637435920005 2025-07-12,21:56:57.000,193,11056093,3605,0,1752357416,13215.23261413999,25720.57152441,53355.69333288 2025-07-12,21:56:58.000,193,11056145,3405,0,1752357417,13215.973608239998,28948.100284469998,53355.735255600004 2025-07-12,21:56:59.000,193,11056134,2885,0,1752357418,13216.788701749996,25720.775949179995,53355.95884344 2025-07-12,21:57:00.000,193,11056197,3444,0,1752357419,13217.48927798999,31253.61693879,53356.09858584 2025-07-12,21:57:01.000,193,11056141,3085,0,1752357420,13218.109018509997,28948.297660109994,53356.24531536 2025-07-12,21:57:02.000,193,11056136,3565,0,1752357421,13218.115754819992,31253.47595619,53356.39903200001 2025-07-12,21:57:03.000,193,11056101,3804,0,1752357422,13217.67789467,31714.242338640004,53356.53178728 2025-07-12,21:57:04.000,193,11056175,3405,0,1752357423,13216.883010090001,31253.045959259995,53356.6086456 2025-07-12,21:57:05.000,193,11056162,3165,0,1752357424,13215.865827280002,25259.121376349998,53356.72043952 2025-07-12,21:57:06.000,193,11056162,2764,0,1752357425,13215.07094269999,22953.72455724,53356.65755544 2025-07-12,21:57:07.000,193,11056158,2685,0,1752357426,13214.599400999992,32635.894938750003,53356.77633648 2025-07-12,21:57:08.000,193,11056175,3605,0,1752357427,13214.484883730001,33096.90804075,53356.748388 2025-07-12,21:57:09.000,193,11056174,3005,0,1752357428,13214.653291479997,33557.77311102,53356.69947816 2025-07-12,21:57:10.000,193,11056178,2844,0,1752357429,13214.990106979989,25258.663182899996,53356.79031072 2025-07-12,21:57:21.000,193,11056152,2844,0,1752357440,13217.091835699997,32173.288733370006,53357.314344720005 2025-07-12,21:57:22.000,193,11056179,3205,0,1752357441,13217.260243449993,29867.525359499996,53357.30735760001 2025-07-12,21:57:23.000,193,11056094,3165,0,1752357442,13217.61053156999,29406.054064049997,53357.40517728001 2025-07-12,21:57:24.000,193,11056140,2844,0,1752357443,13218.028182789996,28944.822439020005,53357.4471 2025-07-12,21:57:25.000,193,11056072,2365,0,1752357444,13218.311107809997,28483.682452680005,53357.482035600005 2025-07-12,21:57:26.000,193,11056171,3804,0,1752357445,13218.169645299997,25256.5484439,53357.5169712 2025-07-12,21:57:27.000,193,11056122,3205,0,1752357446,13217.65768574,32172.471034290007,53357.67068784001 2025-07-12,21:57:28.000,193,11056173,3725,0,1752357447,13216.835855919991,28023.261477599997,53357.61479088 2025-07-12,21:57:29.000,193,11056093,3765,0,1752357448,13216.108334439989,28023.367214550002,53357.60780376 2025-07-12,21:57:30.000,193,11056152,3365,0,1752357449,13215.616583809991,26640.334957679996,53357.600816640006 2025-07-12,21:57:31.000,193,11056212,3125,0,1752357450,13215.46164868,29406.589797930006,53357.48902272 2025-07-12,21:57:32.000,193,11056094,3045,0,1752357451,13215.589638569996,28023.331968900005,53357.461074240004 2025-07-12,21:57:33.000,193,11056107,3125,0,1752357452,13215.811936799997,30328.171906739997,53357.45408712001 2025-07-12,21:57:34.000,193,11056168,2805,0,1752357453,13216.027498719988,23412.11538288,53357.53793256 2025-07-12,21:57:35.000,193,11056024,3245,0,1752357454,13216.108334439989,32171.392517400003,53357.461074240004 2025-07-12,21:57:36.000,193,11056003,3725,0,1752357455,13215.946663000002,28482.582788400003,53357.47504848001 2025-07-12,21:57:37.000,193,11056124,2805,0,1752357456,13215.623320120001,29865.135704429995,53357.54491968 2025-07-12,21:57:38.000,193,11056101,3365,0,1752357457,13215.1383058,25254.28567317,53357.49600984 2025-07-12,21:57:39.000,193,11056187,3565,0,1752357458,13214.794753989998,27559.097414489996,53357.40517728001 2025-07-12,21:57:40.000,193,11056080,3405,0,1752357459,13214.686973030002,29863.902106680005,53357.314344720005 2025-07-12,21:57:42.000,193,11056166,2805,0,1752357461,13215.17872366,37701.230577630005,53357.244473520004 2025-07-12,21:57:43.000,193,11056145,3565,0,1752357462,13215.636792739992,30324.703734780007,53357.25844776001 2025-07-12,21:57:44.000,193,11056126,3165,0,1752357463,13215.906245140002,27097.386448620004,53357.20953792 2025-07-12,21:57:45.000,193,11056087,2644,0,1752357464,13216.034235029998,29863.239488460007,53357.195563680005 2025-07-12,21:57:46.000,193,11056115,3085,0,1752357465,13215.838882039992,34473.039199349994,53357.18158944 2025-07-12,21:57:47.000,193,11056104,1885,0,1752357466,13215.41449450999,28479.23445165,53357.20953792 2025-07-12,21:57:48.000,193,11056068,3005,0,1752357467,13214.848644469988,27095.687608289998,53357.18857656001 2025-07-12,21:57:49.000,193,11056061,2405,0,1752357468,13214.21543132999,29861.441960309996,53357.17460232 2025-07-12,21:57:50.000,193,11056093,3405,0,1752357469,13213.743889629994,30783.284886930007,53357.13966672001 2025-07-12,21:57:51.000,193,11056183,3245,0,1752357470,13213.582218189993,30322.130802329993,53357.12569248 2025-07-12,21:57:52.000,193,11056046,2725,0,1752357471,13213.743889629994,30322.095556679997,53357.08376976 2025-07-12,21:57:53.000,193,11056116,2045,0,1752357472,13214.13459560999,27555.953502510005,53356.9929372 2025-07-12,21:57:54.000,193,11056121,2805,0,1752357473,13214.700445649993,25711.802406689996,53356.9580016 2025-07-12,21:57:55.000,193,11056140,3325,0,1752357474,13215.15177841999,30782.88308652,53357.01389856 2025-07-12,21:57:56.000,193,11056110,2205,0,1752357475,13215.515539159991,28016.691688439998,53357.10473112 2025-07-12,21:57:57.000,193,11056167,2965,0,1752357476,13215.569429639996,28016.712835829996,53357.027872800005 2025-07-12,21:57:58.000,193,11056134,3285,0,1752357477,13215.508802849996,28938.689695919995,53357.04883416001 2025-07-12,21:57:59.000,193,11056145,3565,0,1752357478,13215.306713549995,31243.896188519997,53357.097744000006 2025-07-12,21:58:00.000,193,11056003,2725,0,1752357479,13215.25282306999,27094.968597030005,53357.146653840005 2025-07-12,21:58:01.000,193,11056198,2245,0,1752357480,13215.29324092999,30783.334230840002,53357.146653840005 2025-07-12,21:58:02.000,193,11056209,3405,0,1752357481,13215.44143975,32166.4581264,53357.12569248 2025-07-12,21:58:03.000,193,11056150,2805,0,1752357482,13215.589638569996,30783.425869529994,53357.16761520001 2025-07-12,21:58:04.000,193,11056131,3444,0,1752357483,13215.838882039992,28478.346261269995,53357.15364096 2025-07-12,21:58:05.000,193,11056153,3525,0,1752357484,13216.067916579988,30783.439967790007,53357.22351216 2025-07-12,21:58:06.000,193,11056106,2165,0,1752357485,13216.24979694999,34010.461190489994,53357.23748640001 2025-07-12,21:58:07.000,193,11056157,2685,0,1752357486,13216.39799577,30783.291936060006,53357.28639624001 2025-07-12,21:58:08.000,193,11056149,2764,0,1752357487,13216.55293089999,25712.190108840005,53357.25146064 2025-07-12,21:58:09.000,193,11056179,2844,0,1752357488,13216.822383300001,32627.506474049995,53357.34928032 2025-07-12,21:58:10.000,193,11056146,3525,0,1752357489,13217.098572009992,29861.512451610004,53357.39120304 2025-07-12,21:58:11.000,193,11056141,3765,0,1752357490,13217.54990477999,26634.604014990007,53357.37024168 2025-07-12,21:58:12.000,193,11056093,3045,0,1752357491,13218.135963749992,26634.914176709994,53357.41915152 2025-07-12,21:58:13.000,193,11056144,2365,0,1752357492,13218.607505449989,29401.239508259998,53357.41915152 2025-07-12,21:58:14.000,193,11056232,2844,0,1752357493,13218.95779357,29401.556719109998,53357.55190680001 2025-07-12,21:58:15.000,193,11056136,2205,0,1752357494,13219.01168404999,30323.850790049997,53357.67068784001 2025-07-12,21:58:16.000,193,11056142,2885,0,1752357495,13218.85001260999,28018.996753950007,53357.76152040001 2025-07-12,21:58:17.000,193,11056154,2925,0,1752357496,13218.661395929994,31246.144860989996,53357.964146880004 2025-07-12,21:58:18.000,193,11056075,3365,0,1752357497,13218.412152459998,28479.904119,53357.92921128001 2025-07-12,21:58:19.000,193,11056121,3245,0,1752357498,13218.162908990002,30323.695709189997,53357.92222416 2025-07-12,21:58:20.000,193,11056105,3245,0,1752357499,13217.83282979999,28940.155914960007,53358.01305672 2025-07-12,21:58:21.000,193,11056080,2725,0,1752357500,13217.48927798999,28939.732967160002,53358.082927920004 2025-07-12,21:58:22.000,193,11056166,2605,0,1752357501,13216.963845810002,28939.394608920004,53358.152799120006 2025-07-12,21:58:23.000,193,11056143,3444,0,1752357502,13216.60008507,29400.294924839996,53358.12485064001 2025-07-12,21:58:24.000,193,11056154,2365,0,1752357503,13216.43167731999,32166.4581264,53358.15978624 2025-07-12,21:58:25.000,193,11056178,2965,0,1752357504,13216.49230410999,28478.353310399994,53358.11786352 2025-07-12,21:58:26.000,193,11056117,2925,0,1752357505,13216.936900569992,31244.474217180003,53358.07594080001 2025-07-12,21:58:27.000,193,11056129,3325,0,1752357506,13217.516223229999,28478.318064749998,53358.0410052 2025-07-12,21:58:28.000,193,11056158,3365,0,1752357507,13218.135963749992,28017.079390590006,53358.082927920004 2025-07-12,21:58:29.000,193,11056098,2685,0,1752357508,13218.641186999994,32627.12582103,53358.01305672 2025-07-12,21:58:30.000,193,11056166,3205,0,1752357509,13218.80959474999,32165.97173643,53358.08991504 2025-07-12,21:58:31.000,193,11056151,3405,0,1752357510,13218.695077479999,25711.77421017,53358.250618800004 2025-07-12,21:58:32.000,193,11056148,2725,0,1752357511,13218.391943529998,34932.17018364,53358.250618800004 2025-07-12,21:58:33.000,193,11056143,3085,0,1752357512,13217.96081969,28017.276766230003,53358.27856728 2025-07-12,21:58:34.000,193,11056176,2885,0,1752357513,13217.55664109,28017.481191,53358.18773472 2025-07-12,21:58:35.000,193,11056074,2885,0,1752357514,13217.078363079992,22024.55758455,53358.18773472 2025-07-12,21:58:36.000,193,11056111,3645,0,1752357515,13216.707866029996,31706.156986529997,53358.14581200001 2025-07-12,21:58:37.000,193,11056020,3005,0,1752357516,13216.303687429994,24329.855715840007,53358.201708960005 2025-07-12,21:58:38.000,193,11056098,3285,0,1752357517,13215.879299899992,31705.917316110004,53358.15978624 2025-07-12,21:58:39.000,193,11056091,3605,0,1752357518,13215.40102189,24790.311936569997,53358.17376048001 2025-07-12,21:58:40.000,193,11056131,3405,0,1752357519,13214.922743879994,25250.817501209996,53358.14581200001 2025-07-12,21:58:41.000,193,11056067,4085,0,1752357520,13214.451202179996,32626.533694109996,53358.152799120006 2025-07-12,21:58:52.000,193,11056070,2725,0,1752357531,13213.804516419994,25710.512415899997,53357.16062808 2025-07-12,21:58:53.000,193,11056140,2245,0,1752357532,13213.770834869989,31703.25274497,53357.11870536001 2025-07-12,21:58:54.000,193,11056111,3325,0,1752357533,13213.696735459998,24787.922281499996,53357.097744000006 2025-07-12,21:58:55.000,193,11056027,3765,0,1752357534,13213.595690809998,27092.663531519996,53357.10473112 2025-07-12,21:58:56.000,193,11056038,3005,0,1752357535,13213.528327710002,26631.579938220006,53357.06979552001 2025-07-12,21:58:57.000,193,11056100,3325,0,1752357536,13213.541800329993,28014.668588130007,53357.10473112 2025-07-12,21:58:58.000,193,11056052,2165,0,1752357537,13213.575481879998,28015.006946370006,53357.05582128 2025-07-12,21:58:59.000,193,11056056,2245,0,1752357538,13213.528327710002,27554.501381730006,53357.05582128 2025-07-12,21:59:00.000,193,11055939,3325,0,1752357539,13213.541800329993,28477.035123089998,53356.95101448001 2025-07-12,21:59:01.000,193,11056102,2124,0,1752357540,13213.460964609993,33087.70187696999,53357.03485992 2025-07-12,21:59:02.000,193,11056087,3205,0,1752357541,13213.292556859997,28938.80953113,53356.88114328001 2025-07-12,21:59:03.000,193,11056108,2605,0,1752357542,13212.969213979995,31704.902241389995,53356.92306600001 2025-07-12,21:59:04.000,193,11056051,3485,0,1752357543,13212.578507999999,29399.695748790007,53356.874156159996 2025-07-12,21:59:05.000,193,11056097,3804,0,1752357544,13212.147384160002,29860.307050379997,53356.77633648 2025-07-12,21:59:06.000,193,11056081,3485,0,1752357545,13211.75667817999,26632.954518569997,53356.78332360001 2025-07-12,21:59:07.000,193,11056076,2844,0,1752357546,13211.325554339994,29859.6303339,53356.643581200005 2025-07-12,21:59:08.000,193,11056069,3405,0,1752357547,13211.008947770002,29398.49739669,53356.54576152001 2025-07-12,21:59:09.000,193,11056130,3405,0,1752357548,13210.773176919996,27554.459086949995,53356.48287744 2025-07-12,21:59:10.000,193,11056145,3804,0,1752357549,13210.60476917,28937.463147300004,53356.39903200001 2025-07-12,21:59:11.000,193,11056115,3525,0,1752357550,13210.510460829995,26632.531570770007,53356.27326384 2025-07-12,21:59:22.000,193,11056119,3444,0,1752357561,13209.520223259991,28477.091516130007,53355.518654880005 2025-07-12,21:59:23.000,193,11056184,3085,0,1752357562,13209.23729823999,28477.302990030003,53355.469745040005 2025-07-12,21:59:24.000,193,11056150,3285,0,1752357563,13209.210352999995,25250.63422383,53355.420835200006 2025-07-12,21:59:25.000,193,11056113,3845,0,1752357564,13209.37876074999,30783.228493889997,53355.30904128 2025-07-12,21:59:26.000,193,11055957,2965,0,1752357565,13209.695367319997,28478.522489519994,53355.11340192 2025-07-12,21:59:27.000,193,11056083,2764,0,1752357566,13209.958083409998,28478.642324729997,53355.10641480001 2025-07-12,21:59:28.000,193,11056153,3165,0,1752357567,13210.065864369994,34010.510534400004,53355.00859512001 2025-07-12,21:59:29.000,193,11056143,3205,0,1752357568,13209.735785179997,27555.897109469995,53354.93872392001 2025-07-12,21:59:30.000,193,11056137,2444,0,1752357569,13209.16319883,28938.48527115,53354.85487848 2025-07-12,21:59:31.000,193,11056135,2405,0,1752357570,13208.408732110001,30782.38259829,53354.84090424001 2025-07-12,21:59:32.000,193,11056159,3525,0,1752357571,13207.762046349999,26633.328122460007,53354.694174719996 2025-07-12,21:59:33.000,193,11055971,4125,0,1752357572,13207.405021919993,30321.58801932,53354.65923912 2025-07-12,21:59:34.000,193,11056099,3645,0,1752357573,13207.303977269992,36776.0957073,53354.52648384001 2025-07-12,21:59:35.000,193,11056168,3444,0,1752357574,13207.270295720002,29860.948521209997,53354.393728560004 2025-07-12,21:59:36.000,193,11056024,3565,0,1752357575,13207.337658819997,27555.890060339996,53354.31687024001 2025-07-12,21:59:37.000,193,11056162,3085,0,1752357576,13207.283768339992,35392.971811740004,53354.20507632 2025-07-12,21:59:38.000,193,11056097,2885,0,1752357577,13207.155778449996,28938.682646789995,53354.13520512 2025-07-12,21:59:39.000,193,11056103,3685,0,1752357578,13206.84590819,30782.685710880003,53354.177127840005 2025-07-12,21:59:40.000,193,11056106,2565,0,1752357579,13206.428256969994,27555.593996879994,53354.02341120001 2025-07-12,21:59:41.000,193,11056106,3365,0,1752357580,13205.902824789991,30321.72195279,53353.911617280006 2025-07-12,21:59:42.000,193,11056129,3325,0,1752357581,13205.303293199999,28016.853818429998,53353.88366880001 2025-07-12,21:59:43.000,193,11056181,3565,0,1752357582,13204.777861019997,31243.994876340003,53353.792836240005 2025-07-12,21:59:44.000,193,11056127,2644,0,1752357583,13204.4275729,31244.02307286,53353.63213248 2025-07-12,21:59:45.000,193,11056117,3045,0,1752357584,13204.24569253,28938.858875039994,53353.49239008 2025-07-12,21:59:46.000,193,11056107,3685,0,1752357585,13204.27937407999,29399.723945310005,53353.42950600001 2025-07-12,21:59:47.000,193,11056082,3365,0,1752357586,13204.34000086999,23867.390493059997,53353.387583280004 2025-07-12,21:59:48.000,193,11056107,3405,0,1752357587,13204.454518139995,28477.267744380006,53353.338673440005 2025-07-12,21:59:49.000,193,11056127,3725,0,1752357588,13204.575771719996,28477.091516130007,53353.23386664001 2025-07-12,21:59:50.000,193,11056177,3645,0,1752357589,13204.717234229996,28016.106610650007,53353.16399544001 2025-07-12,21:59:51.000,193,11055962,3005,0,1752357590,13204.932796150002,30782.22751743,53353.10111136 2025-07-12,21:59:52.000,193,11056076,2925,0,1752357591,13205.316765819989,32165.428953420007,53353.09412424001 2025-07-12,21:59:53.000,193,11056148,2285,0,1752357592,13205.693999179995,28016.585951490008,53352.97534320001 2025-07-12,21:59:54.000,193,11056102,2405,0,1752357593,13206.037550989997,31704.99388008,53352.905472000006 2025-07-12,21:59:55.000,193,11056194,2965,0,1752357594,13206.286794459993,34932.54378753,53352.884510640004 2025-07-12,21:59:56.000,193,11056075,3365,0,1752357595,13206.327212319993,30784.032094709997,53352.82861368001 2025-07-12,21:59:57.000,193,11056090,2925,0,1752357596,13206.266585529993,33089.767272059995,53352.716819760004 2025-07-12,21:59:58.000,193,11056082,2685,0,1752357597,13206.104914089992,33551.30905881,53352.66092280001 2025-07-12,21:59:59.000,193,11056118,2805,0,1752357598,13205.882615859991,34934.77131261,53352.63996144001 2025-07-12,22:00:00.000,193,11056111,3405,0,1752357599,13205.49864618999,33551.85184182,53352.6259872 2025-07-12,22:00:01.000,193,11056045,3885,0,1752357600,13205.040577109998,24331.166854020004,53352.63297432 2025-07-12,22:00:02.000,193,11056147,2764,0,1752357601,13204.46799076,31246.173057509994,53352.556116 2025-07-12,22:00:03.000,193,11056101,3685,0,1752357602,13203.982976439998,31706.7843591,53352.61201296001 2025-07-12,22:00:04.000,193,11056103,3525,0,1752357603,13203.531643670001,26635.17499452,53352.500219040005 2025-07-12,22:00:05.000,193,11056095,2965,0,1752357604,13203.14093768999,28017.890040540005,53352.49323192001 2025-07-12,22:00:06.000,193,11056101,3565,0,1752357605,13202.844540049999,28939.704770640004,53352.39541224001 2025-07-12,22:00:07.000,193,11056118,3045,0,1752357606,13202.575087650002,28478.712816030005,53352.31855392 2025-07-12,22:00:08.000,193,11056083,3685,0,1752357607,13202.413416210002,28939.90919541,53352.27663120001 2025-07-12,22:00:09.000,193,11056052,2965,0,1752357608,13202.487515619992,28940.120669309996,53352.1718244 2025-07-12,22:00:10.000,193,11056091,2485,0,1752357609,13202.952321009994,29862.259659389994,53352.01112064001 2025-07-12,22:00:11.000,193,11056130,2325,0,1752357610,13203.720260349997,29401.133771310007,53352.07400472 2025-07-12,22:00:12.000,193,11056087,3365,0,1752357611,13204.690288990001,26173.54861821,53351.94124944001 2025-07-12,22:00:13.000,193,11056127,3205,0,1752357612,13205.370656299994,28478.14888563,53351.93426232 2025-07-12,22:00:14.000,193,11056092,3205,0,1752357613,13205.815252759996,29860.701801660005,53351.88535248 2025-07-12,22:00:15.000,193,11056124,3285,0,1752357614,13205.929770030001,27555.460063410006,53351.89233960001 2025-07-12,22:00:16.000,193,11056042,3005,0,1752357615,13205.74788966,32165.781409920004,53351.997146400005 2025-07-12,22:00:17.000,193,11056103,3645,0,1752357616,13205.572745599995,31244.149957200003,53351.94124944001 2025-07-12,22:00:18.000,193,11056069,2805,0,1752357617,13205.363919989999,22946.555592029996,53351.948236560005 2025-07-12,22:00:19.000,193,11056151,2725,0,1752357618,13205.289820579994,31706.636327369997,53351.94124944001 2025-07-12,22:00:20.000,193,11056189,2764,0,1752357619,13205.48517357,30324.076362210006,53352.00413352 2025-07-12,22:00:21.000,193,11056168,3285,0,1752357620,13205.862406929991,22025.98855794,53352.01810776001 2025-07-12,22:00:22.000,193,11056125,2844,0,1752357621,13206.354157559988,26636.464985309998,53352.00413352 2025-07-12,22:00:23.000,193,11056147,3645,0,1752357622,13206.80549033,31707.813532080007,53352.01112064001 2025-07-12,22:00:24.000,193,11056155,3444,0,1752357623,13207.175987379997,26636.373346620006,53351.98317216 2025-07-12,22:00:25.000,193,11056286,2925,0,1752357624,13207.330922510002,31246.447973579998,53351.98317216 2025-07-12,22:00:26.000,193,11056213,3005,0,1752357625,13207.384812989992,29402.17704255,53352.02509488 2025-07-12,22:00:27.000,193,11056228,2805,0,1752357626,13207.324186199992,34473.349361069995,53352.06003048001 2025-07-12,22:00:28.000,193,11056204,3045,0,1752357627,13207.162514759992,28479.918217259998,53352.01112064001 2025-07-12,22:00:29.000,193,11056248,2565,0,1752357628,13207.034524869996,30784.765204230003,53351.98317216 2025-07-12,22:00:30.000,193,11056185,3565,0,1752357629,13207.02778856,32167.494348509994,53351.9622108 2025-07-12,22:00:31.000,193,11056271,3765,0,1752357630,13207.135569519996,30322.906206629996,53351.997146400005 2025-07-12,22:00:32.000,193,11056237,3005,0,1752357631,13207.196196309997,31244.453069790005,53351.88535248 2025-07-12,22:00:33.000,193,11056230,2405,0,1752357632,13207.250086790002,29861.07540555,53351.9272752 2025-07-12,22:00:34.000,193,11056246,3444,0,1752357633,13207.202932619992,29860.729998180002,53351.93426232 2025-07-12,22:00:35.000,193,11056157,3485,0,1752357634,13207.371340370002,27094.36942098,53351.89233960001 2025-07-12,22:00:36.000,193,11056260,3165,0,1752357635,13207.297240959997,28938.14691291,53351.91330096 2025-07-12,22:00:37.000,193,11056207,2605,0,1752357636,13207.701419559999,31243.148980740007,53352.08797896001 2025-07-12,22:00:38.000,193,11056232,2285,0,1752357637,13208.092125539995,27093.995817090006,53352.01112064001 2025-07-12,22:00:39.000,193,11056205,3365,0,1752357638,13208.590612480002,29399.13181839,53352.10894032001 2025-07-12,22:00:40.000,193,11056204,3245,0,1752357639,13209.008263699994,28477.204302209997,53352.07400472 2025-07-12,22:00:41.000,193,11056229,3285,0,1752357640,13209.09583572999,28477.246596990008,53352.19977288 2025-07-12,22:00:42.000,193,11056246,2725,0,1752357641,13208.927427979994,28016.134807170005,53352.24868272 2025-07-12,22:00:43.000,193,11056250,2405,0,1752357642,13208.550194620002,29399.28689925,53352.25566984001 2025-07-12,22:00:44.000,193,11056233,3045,0,1752357643,13208.220115429991,33548.496455939996,53352.15086304 2025-07-12,22:00:45.000,193,11056207,3085,0,1752357644,13208.13927970999,31704.69781662,53352.19278576 2025-07-12,22:00:46.000,193,11056303,2925,0,1752357645,13208.2672696,31704.747160529994,53352.19278576 2025-07-12,22:00:47.000,193,11056238,2405,0,1752357646,13208.536721999997,33548.658585929996,53352.15785016001 2025-07-12,22:00:48.000,193,11056275,2885,0,1752357647,13208.718602369998,28016.289888030005,53352.10894032001 2025-07-12,22:00:49.000,193,11056234,3045,0,1752357648,13208.738811299998,29398.906246230006,53352.1718244 2025-07-12,22:00:50.000,193,11056306,3045,0,1752357649,13208.556930929997,29398.532642339997,53352.115927440005 2025-07-12,22:00:51.000,193,11056346,3205,0,1752357650,13208.152752329996,28937.152985580004,53352.10894032001 2025-07-12,22:00:52.000,193,11056313,3685,0,1752357651,13207.620583839998,22482.772181940003,53352.08099184 2025-07-12,22:00:53.000,193,11056174,2644,0,1752357652,13207.101887969991,35390.65264797,53352.1718244 2025-07-12,22:00:54.000,193,11056305,3005,0,1752357653,13206.690973059995,27553.577945700003,53352.15785016001 2025-07-12,22:00:55.000,193,11056277,2485,0,1752357654,13206.475411139989,29858.67165222,53352.12291456 2025-07-12,22:00:56.000,193,11056253,3605,0,1752357655,13206.495620069989,25709.85684681,53352.05304336 2025-07-12,22:00:57.000,193,11056263,3325,0,1752357656,13206.812226639995,22022.167929479998,53352.032082 2025-07-12,22:00:58.000,193,11056285,2844,0,1752357657,13207.297240959997,29859.63738303,53352.02509488 2025-07-12,22:00:59.000,193,11056237,2844,0,1752357658,13207.910245169995,31703.978805360006,53351.98317216 2025-07-12,22:01:00.000,193,11056248,3285,0,1752357659,13208.556930929997,28477.133810910003,53351.96919792001 2025-07-12,22:01:01.000,193,11056253,2644,0,1752357660,13209.04194525,28477.436923500005,53352.06003048001 2025-07-12,22:01:02.000,193,11056299,3365,0,1752357661,13209.23729823999,29399.94246834,53352.10894032001 2025-07-12,22:01:03.000,193,11056287,3245,0,1752357662,13209.169935139995,27556.32005727,53352.07400472 2025-07-12,22:01:04.000,193,11056334,3325,0,1752357663,13209.021736319999,28017.840696629995,53352.12990168 2025-07-12,22:01:05.000,193,11056294,3005,0,1752357664,13208.981318459999,30323.223417479996,53352.1718244 2025-07-12,22:01:06.000,193,11056305,3365,0,1752357665,13208.927427979994,31706.4319026,53352.164837280005 2025-07-12,22:01:07.000,193,11056206,2764,0,1752357666,13208.846592259993,27096.30793173,53352.22772136001 2025-07-12,22:01:08.000,193,11056287,3325,0,1752357667,13208.725338679993,27557.250542430003,53352.24868272 2025-07-12,22:01:09.000,193,11056239,2405,0,1752357668,13208.718602369998,29862.301954170005,53352.24868272 2025-07-12,22:01:10.000,193,11056214,3205,0,1752357669,13208.853328569989,26634.98466801,53352.29060544 2025-07-12,22:01:11.000,193,11056215,3485,0,1752357670,13209.1429899,27557.032019399994,53352.40938648 2025-07-12,22:01:12.000,193,11056152,2525,0,1752357671,13209.769466730002,33089.118752099996,53352.381438000004 2025-07-12,22:01:13.000,193,11056241,3685,0,1752357672,13210.187117949994,33089.24563644,53352.43733496 2025-07-12,22:01:14.000,193,11056265,3765,0,1752357673,13210.55761499999,29862.309003300004,53352.47925768 2025-07-12,22:01:15.000,193,11056252,2925,0,1752357674,13210.638450719991,27096.48415998,53352.56310312001 2025-07-12,22:01:16.000,193,11056223,3605,0,1752357675,13210.51719713999,30324.048165689994,53352.70284552 2025-07-12,22:01:17.000,193,11056255,3365,0,1752357676,13210.37573462999,29863.387520189994,53352.6958584 2025-07-12,22:01:18.000,193,11056255,3405,0,1752357677,13210.153436399989,30324.703734780007,53352.75175536 2025-07-12,22:01:19.000,193,11056235,2764,0,1752357678,13209.910929240003,32169.002862330002,53352.667909920005 2025-07-12,22:01:20.000,193,11056245,3725,0,1752357679,13209.668422080002,30325.077338670002,53352.716819760004 2025-07-12,22:01:21.000,193,11056216,3365,0,1752357680,13209.39896967999,32630.47415778,53352.75874248001 2025-07-12,22:01:22.000,193,11056223,3165,0,1752357681,13208.873537499989,31247.632227420007,53352.74476824 2025-07-12,22:01:23.000,193,11056280,3205,0,1752357682,13208.368314250001,27559.583804459995,53352.737781120006 2025-07-12,22:01:24.000,193,11056233,3685,0,1752357683,13207.79572789999,30787.020925830002,53352.7657296 2025-07-12,22:01:25.000,193,11056213,3125,0,1752357684,13207.337658819997,32170.208263559995,53352.72380688 2025-07-12,22:01:26.000,193,11056228,2925,0,1752357685,13206.953689149996,33553.40969955,53352.68188416001 2025-07-12,22:01:27.000,193,11056214,3325,0,1752357686,13206.70444568,27098.944306350008,53352.667909920005 2025-07-12,22:01:28.000,193,11056303,3325,0,1752357687,13206.59666471999,28481.79328584,53352.57707736 2025-07-12,22:01:29.000,193,11056289,3685,0,1752357688,13206.569719479994,29864.677510980007,53352.45829632 2025-07-12,22:01:30.000,193,11056256,2365,0,1752357689,13206.589928409994,30325.507335600007,53352.45829632 2025-07-12,22:01:31.000,193,11056309,3525,0,1752357690,13206.610137339994,29403.46703334,53352.332528160005 2025-07-12,22:01:32.000,193,11056213,3165,0,1752357691,13206.69770936999,33092.044141050006,53352.26265696 2025-07-12,22:01:33.000,193,11056264,3125,0,1752357692,13206.89979866999,27098.916109829996,53352.19278576 2025-07-12,22:01:34.000,193,11056275,3444,0,1752357693,13207.175987379997,28943.27163042,53352.19278576 2025-07-12,22:01:35.000,193,11056263,3685,0,1752357694,13207.526275499993,29404.27063416,53352.20676000001 2025-07-12,22:01:36.000,193,11056262,2885,0,1752357695,13207.708155869994,33092.29790973,53352.22073424 2025-07-12,22:01:37.000,193,11056337,3325,0,1752357696,13207.849618379994,30325.761104279998,53352.17881152001 2025-07-12,22:01:38.000,193,11056347,3645,0,1752357697,13207.90350886,28481.306895870002,53352.27663120001 2025-07-12,22:01:39.000,193,11056227,3325,0,1752357698,13207.88329993,28020.17395866,53352.213747120004 2025-07-12,22:01:40.000,193,11056303,3405,0,1752357699,13207.849618379994,30786.492241080006,53352.213747120004 2025-07-12,22:01:41.000,193,11056294,3085,0,1752357700,13207.802464209999,29864.61406881,53352.20676000001 2025-07-12,22:01:42.000,193,11056251,2885,0,1752357701,13207.81593682999,28020.864773399997,53352.234708480006 2025-07-12,22:01:43.000,193,11056299,3845,0,1752357702,13207.910245169995,26637.762025229997,53352.2416956 2025-07-12,22:01:44.000,193,11056250,3125,0,1752357703,13208.03823505999,24332.541434369996,53352.24868272 2025-07-12,22:01:45.000,193,11056206,2325,0,1752357704,13208.112334469995,26176.396466730002,53352.26964408 2025-07-12,22:01:46.000,193,11056292,3205,0,1752357705,13208.307687460001,27098.07726336,53352.27663120001 2025-07-12,22:01:47.000,193,11056273,3165,0,1752357706,13208.280742219991,28019.617077389994,53352.283618320005 2025-07-12,22:01:48.000,193,11056265,3485,0,1752357707,13208.071916609995,30785.202250290007,53352.26964408 2025-07-12,22:01:49.000,193,11056254,2764,0,1752357708,13207.714892179989,24330.215221470004,53352.24868272 2025-07-12,22:01:50.000,193,11056278,3125,0,1752357709,13207.142305829992,31705.910266980005,53352.17881152001 2025-07-12,22:01:51.000,193,11056285,3245,0,1752357710,13206.502356379999,32627.28795102,53352.19278576 2025-07-12,22:01:52.000,193,11056270,2805,0,1752357711,13205.76136227999,31243.649468970005,53352.02509488 2025-07-12,22:01:53.000,193,11056303,3365,0,1752357712,13205.080994969998,32165.02715301,53351.948236560005 2025-07-12,22:01:54.000,193,11056276,3285,0,1752357713,13204.42083658999,26632.376489910006,53351.80849416 2025-07-12,22:01:55.000,193,11056313,3365,0,1752357714,13203.740469279997,30319.755245520006,53351.72464872001 2025-07-12,22:01:56.000,193,11056276,3365,0,1752357715,13203.08704721,26631.079449990008,53351.54997072 2025-07-12,22:01:57.000,193,11056288,3365,0,1752357716,13202.224799529991,28935.25676961,53351.375292720004 2025-07-12,22:01:58.000,193,11056248,2165,0,1752357717,13201.099835759996,32622.283068720004,53351.24253744 2025-07-12,22:01:59.000,193,11056307,2805,0,1752357718,13199.806464239991,26167.408825980005,53351.05388520001 2025-07-12,22:02:00.000,193,11056288,3005,0,1752357719,13198.51309272,30776.066577809994,53350.83728448001 2025-07-12,22:02:01.000,193,11056269,3765,0,1752357720,13197.388128949991,35384.646789210004,53350.50190272001 2025-07-12,22:02:02.000,193,11056260,3085,0,1752357721,13196.458518170002,28929.83598864,53350.36216032001 2025-07-12,22:02:03.000,193,11056191,3645,0,1752357722,13196.03413064,28467.857155830003,53350.07568840001 2025-07-12,22:02:04.000,193,11056312,2885,0,1752357723,13195.70405144999,30310.972029540004,53349.6564612 2025-07-12,22:02:05.000,193,11056290,2245,0,1752357724,13195.293136539993,25239.982988400006,53349.4468476 2025-07-12,22:02:06.000,193,11056264,2805,0,1752357725,13194.781176979996,28005.497669999997,53349.23024688 2025-07-12,22:02:07.000,193,11056271,3165,0,1752357726,13194.242272179989,32615.015415689995,53349.062556 2025-07-12,22:02:08.000,193,11056237,3405,0,1752357727,13193.730312619991,28927.516824870007,53348.77608408 2025-07-12,22:02:09.000,193,11056280,3444,0,1752357728,13193.58885010999,31693.602486000003,53348.55249624 2025-07-12,22:02:10.000,193,11056290,3165,0,1752357729,13193.777466790001,28928.285180039995,53348.34288264 2025-07-12,22:02:11.000,193,11056296,2485,0,1752357730,13194.302898969989,32155.44033621,53348.1192948 2025-07-12,22:02:12.000,193,11056239,3525,0,1752357731,13195.003475209996,32156.117052689995,53347.94461680001 2025-07-12,22:02:13.000,193,11056261,3845,0,1752357732,13195.528907389998,27547.113893489994,53347.84679712001 2025-07-12,22:02:14.000,193,11056302,2925,0,1752357733,13195.98697646999,28008.97994022,53347.83282288 2025-07-12,22:02:15.000,193,11056262,3565,0,1752357734,13196.317055660002,30775.81985826,53347.62320928 2025-07-12,22:02:16.000,193,11056233,3405,0,1752357735,13196.620189609988,27549.975840269995,53347.57429944 2025-07-12,22:02:17.000,193,11056296,2685,0,1752357736,13197.058049759995,25707.079489590004,53347.588273680005 2025-07-12,22:02:18.000,193,11056317,3444,0,1752357737,13197.691262899993,28013.082533880006,53347.5253896 2025-07-12,22:02:19.000,193,11056320,3205,0,1752357738,13198.378366519995,27091.930422000005,53347.57429944 2025-07-12,22:02:20.000,193,11056205,3444,0,1752357739,13199.200196339989,32163.955685249995,53347.539363840006 2025-07-12,22:02:21.000,193,11056261,3645,0,1752357740,13199.867091029992,28937.893144229995,53347.62320928 2025-07-12,22:02:22.000,193,11056287,3205,0,1752357741,13200.385786899998,32166.12681729,53347.637183520004 2025-07-12,22:02:23.000,193,11056167,3525,0,1752357742,13200.80343811999,30784.102586010005,53347.62320928 2025-07-12,22:02:24.000,193,11056203,3605,0,1752357743,13201.194144100002,27096.893009520005,53347.70006760001 2025-07-12,22:02:25.000,193,11056293,2805,0,1752357744,13201.78020306999,30785.942408939998,53347.76295168 2025-07-12,22:02:26.000,193,11056181,2885,0,1752357745,13202.487515619992,26637.282684389997,53347.81186152 2025-07-12,22:02:27.000,193,11056266,3005,0,1752357746,13203.255454959995,29403.995718089995,53347.93762968 2025-07-12,22:02:28.000,193,11056250,2485,0,1752357747,13203.861722859998,29865.368325720003,53348.11230768001 2025-07-12,22:02:29.000,193,11056208,3165,0,1752357748,13204.25916514999,31248.724842569995,53348.17519176 2025-07-12,22:02:30.000,193,11056213,3444,0,1752357749,13204.46125444999,34476.218356979996,53348.38480536 2025-07-12,22:02:31.000,193,11056173,3365,0,1752357750,13204.643134819991,29866.087336979996,53348.39179248 2025-07-12,22:02:32.000,193,11056237,3205,0,1752357751,13204.858696739997,30327.17797941,53348.58044472 2025-07-12,22:02:33.000,193,11056230,2444,0,1752357752,13205.006895559993,28483.40048748,53348.65730304001 2025-07-12,22:02:34.000,193,11056239,3685,0,1752357753,13205.148358069993,32172.266609519997,53348.79005832 2025-07-12,22:02:35.000,193,11056188,2605,0,1752357754,13205.58621822,22952.011618649994,53348.831981040006 2025-07-12,22:02:36.000,193,11056234,3365,0,1752357755,13206.010605750002,27102.433625699996,53348.887878 2025-07-12,22:02:37.000,193,11056272,3205,0,1752357756,13206.542774239999,23876.223052949994,53348.9577492 2025-07-12,22:02:38.000,193,11056195,3485,0,1752357757,13207.074942729996,28488.243239789997,53349.11146584 2025-07-12,22:02:39.000,193,11056266,2925,0,1752357758,13207.546484429993,28950.6450204,53349.2022984 2025-07-12,22:02:40.000,193,11056194,3325,0,1752357759,13208.00455351,28952.132386829995,53349.34902792 2025-07-12,22:02:41.000,193,11056243,3685,0,1752357760,13208.489567830002,35408.768912069994,53349.530693040004 2025-07-12,22:02:42.000,193,11056248,2925,0,1752357761,13209.06215418,22960.689097680006,53349.68440968 2025-07-12,22:02:43.000,193,11056251,3485,0,1752357762,13209.621267909992,30800.435420220005,53349.82415208 2025-07-12,22:02:44.000,193,11056264,3205,0,1752357763,13210.449834039995,22962.648755820002,53350.02677856001 2025-07-12,22:02:45.000,193,11056266,3125,0,1752357764,13211.365972199994,30341.290337669998,53350.25735352 2025-07-12,22:02:46.000,193,11056196,3285,0,1752357765,13212.255165119997,30802.754583989998,53350.4250444 2025-07-12,22:02:47.000,193,11056211,3645,0,1752357766,13212.827751469995,26191.368818849995,53350.676580720006 2025-07-12,22:02:48.000,193,11056167,3365,0,1752357767,13212.847960399995,31262.717365620003,53350.96305264001 2025-07-12,22:02:49.000,193,11056160,1885,0,1752357768,13212.160856779992,25728.276223499997,53351.09580792 2025-07-12,22:02:50.000,193,11056249,3765,0,1752357769,13210.880957879992,28032.629771370004,53351.277473040005 2025-07-12,22:02:51.000,193,11056241,3165,0,1752357770,13209.18340776,28492.740584729996,53351.34035712001 2025-07-12,22:02:52.000,193,11056218,2485,0,1752357771,13207.250086790002,29875.371041189996,53351.38227984 2025-07-12,22:02:53.000,193,11056260,3085,0,1752357772,13205.74788966,28952.900741999998,53351.41022832 2025-07-12,22:02:54.000,193,11056303,2844,0,1752357773,13204.494935999996,34946.88876708,53351.2634988 2025-07-12,22:02:55.000,193,11056279,2565,0,1752357774,13203.565325219992,26186.159511780003,53351.0888208 2025-07-12,22:02:56.000,193,11056294,3045,0,1752357775,13202.95905731999,28952.357958990004,53350.942091280005 2025-07-12,22:02:57.000,193,11056276,3125,0,1752357776,13202.447097759992,29412.969260579994,53350.88619432001 2025-07-12,22:02:58.000,193,11056353,3685,0,1752357777,13201.88798403,26645.88967212,53350.704529200004 2025-07-12,22:02:59.000,193,11056229,3245,0,1752357778,13201.301925059997,34022.36012193,53350.59972240001 2025-07-12,22:03:00.000,193,11056269,3444,0,1752357779,13200.54745834,32177.299688340005,53350.57876104001 2025-07-12,22:03:01.000,193,11056339,3525,0,1752357780,13199.60437493999,29409.931085549993,53350.33421184001 2025-07-12,22:03:02.000,193,11056289,3365,0,1752357781,13198.519829029996,34019.6744034,53350.12459824001 2025-07-12,22:03:03.000,193,11056244,2365,0,1752357782,13197.529591459992,28486.114402530002,53349.935946000005 2025-07-12,22:03:04.000,193,11056300,3245,0,1752357783,13196.512408649993,29407.12553181,53349.75428088 2025-07-12,22:03:05.000,193,11056250,2965,0,1752357784,13195.501962149989,28945.167846390003,53349.54466728001 2025-07-12,22:03:06.000,193,11056289,3405,0,1752357785,13194.53193351,28482.998687069994,53349.32107944 2025-07-12,22:03:07.000,193,11056285,3725,0,1752357786,13193.669685829991,25715.644182539996,53349.04159464001 2025-07-12,22:03:08.000,193,11056318,2525,0,1752357787,13193.016263759993,29402.790316860002,53348.89486512 2025-07-12,22:03:09.000,193,11056271,3725,0,1752357788,13192.497567890001,30323.738003970007,53348.56647048001 2025-07-12,22:03:10.000,193,11056226,2365,0,1752357789,13192.261797039995,30783.67258908,53348.39877960001 2025-07-12,22:03:11.000,193,11056242,2205,0,1752357790,13192.180961319995,27555.622193400006,53348.10532056 2025-07-12,22:03:22.000,193,11056147,2885,0,1752357801,13195.286400229998,28010.544847080004,53346.42142464 2025-07-12,22:03:23.000,193,11056183,3565,0,1752357802,13195.434599049993,32619.999150599993,53346.35854056001 2025-07-12,22:03:24.000,193,11056145,3485,0,1752357803,13195.603006799989,31697.690981399996,53346.26770800001 2025-07-12,22:03:25.000,193,11056142,2285,0,1752357804,13195.97350385,30314.404955849997,53346.20482392 2025-07-12,22:03:26.000,193,11056167,3685,0,1752357805,13196.458518170002,30313.960860659994,53346.079055760005 2025-07-12,22:03:27.000,193,11056188,2885,0,1752357806,13197.07152238,31235.585264249996,53346.10700424 2025-07-12,22:03:28.000,193,11056077,3685,0,1752357807,13197.893352199993,34001.02240541999,53346.030145920005 2025-07-12,22:03:29.000,193,11056180,3045,0,1752357808,13198.822962979997,30313.030375500006,53345.96726184 2025-07-12,22:03:30.000,193,11056099,3325,0,1752357809,13199.873827340001,28929.899430809994,53346.02315880001 2025-07-12,22:03:31.000,193,11056176,3285,0,1752357810,13200.978582179996,30773.61348057,53346.127965600004 2025-07-12,22:03:32.000,193,11056150,2965,0,1752357811,13202.17090905,30312.551034660006,53346.10700424 2025-07-12,22:03:33.000,193,11056135,2805,0,1752357812,13203.16114661999,29851.46744136,53346.316617840006 2025-07-12,22:03:34.000,193,11056143,3804,0,1752357813,13204.27937407999,36766.06479531,53346.39347616 2025-07-12,22:03:35.000,193,11056155,3605,0,1752357814,13205.316765819989,29851.735308300005,53346.47033448 2025-07-12,22:03:36.000,193,11056193,3605,0,1752357815,13206.300267079998,26625.278015999997,53346.72187080001 2025-07-12,22:03:37.000,193,11056141,3285,0,1752357816,13207.243350479992,31696.252958879995,53346.86161320001 2025-07-12,22:03:38.000,193,11056216,3245,0,1752357817,13208.05844398999,25703.92147935,53346.99436848 2025-07-12,22:03:39.000,193,11056171,3405,0,1752357818,13208.819647019998,31696.866233189998,53347.2109692 2025-07-12,22:03:40.000,193,11056134,3365,0,1752357819,13209.500014329991,31697.3385249,53347.42756992 2025-07-12,22:03:41.000,193,11056128,2885,0,1752357820,13210.106282229994,27088.13094093,53347.60923504001 2025-07-12,22:03:42.000,193,11056117,3165,0,1752357821,13210.773176919996,30776.560016910007,53347.88871984 2025-07-12,22:03:43.000,193,11056138,3205,0,1752357822,13211.318818029999,31238.09475453,53348.01448800001 2025-07-12,22:03:44.000,193,11056116,3045,0,1752357823,13211.891404379996,28011.86303439,53348.25205008001 2025-07-12,22:03:45.000,193,11056097,3645,0,1752357824,13212.329264530003,27090.492399480005,53348.44768944001 2025-07-12,22:03:46.000,193,11056183,3725,0,1752357825,13212.69976158,27552.076481009994,53348.62236744 2025-07-12,22:03:47.000,193,11056184,2805,0,1752357826,13213.029840769996,32623.43207691,53348.90185224001 2025-07-12,22:03:48.000,193,11056142,3365,0,1752357827,13213.319502099992,28013.94252774,53349.2022984 2025-07-12,22:03:49.000,193,11056232,3005,0,1752357828,13213.683262839993,31702.195375469993,53349.314092320004 2025-07-12,22:03:50.000,193,11056051,3444,0,1752357829,13214.09417774999,30319.50852597,53349.46082184 2025-07-12,22:03:51.000,193,11056162,3165,0,1752357830,13214.451202179996,27553.683682650008,53349.74030664001 2025-07-12,22:03:52.000,193,11056144,2844,0,1752357831,13214.828435539988,26632.12272123,53349.92197176 2025-07-12,22:03:53.000,193,11056134,2844,0,1752357832,13215.23261413999,27554.635315199994,53350.11761112 2025-07-12,22:03:54.000,193,11056111,3645,0,1752357833,13215.690683219997,28938.217404209994,53350.32722472 2025-07-12,22:03:55.000,193,11056123,3605,0,1752357834,13216.216115399999,23867.616065220005,53350.4250444 2025-07-12,22:03:56.000,193,11056206,3045,0,1752357835,13216.67418447999,28939.147889369997,53350.634658 2025-07-12,22:03:57.000,193,11056184,2805,0,1752357836,13217.085099390002,25712.457975779995,53350.9490784 2025-07-12,22:03:58.000,193,11056151,3165,0,1752357837,13217.293924999998,26634.885980189996,53351.0888208 2025-07-12,22:03:59.000,193,11056146,2844,0,1752357838,13217.435387509999,30323.35030182,53351.43118968 2025-07-12,22:04:00.000,193,11056123,3525,0,1752357839,13217.442123819994,26174.49320163,53351.62682904 2025-07-12,22:04:01.000,193,11056089,3685,0,1752357840,13217.246770829988,29401.993765170002,53351.79451992 2025-07-12,22:04:02.000,193,11056123,3444,0,1752357841,13216.916691639992,30324.358327409995,53351.997146400005 2025-07-12,22:04:03.000,193,11056189,3565,0,1752357842,13216.586612449995,35395.93244634,53352.213747120004 2025-07-12,22:04:04.000,193,11056106,3005,0,1752357843,13216.067916579988,32169.080402759995,53352.50720616 2025-07-12,22:04:05.000,193,11055996,2525,0,1752357844,13215.43470343999,28481.151815010002,53352.66092280001 2025-07-12,22:04:06.000,193,11056160,2405,0,1752357845,13214.774545059998,24793.209128999995,53352.80765232001 2025-07-12,22:04:07.000,193,11056133,3765,0,1752357846,13214.10091406,26637.621042629995,53352.9404076 2025-07-12,22:04:08.000,193,11056172,2285,0,1752357847,13213.582218189993,28943.11654956,53353.01726592001 2025-07-12,22:04:09.000,193,11056149,3325,0,1752357848,13213.090467559996,28943.42671128,53353.16399544001 2025-07-12,22:04:10.000,193,11056121,3645,0,1752357849,13212.517881209998,24794.167810679995,53353.219892400004 2025-07-12,22:04:11.000,193,11056145,3565,0,1752357850,13211.830777589996,27099.536433269997,53353.11508560001 2025-07-12,22:04:12.000,193,11056131,3325,0,1752357851,13210.934848359997,31249.246478190005,53353.22687952 2025-07-12,22:04:13.000,193,11056155,3365,0,1752357852,13210.065864369994,22489.54639587,53353.18495680001 2025-07-12,22:04:14.000,193,11056163,3325,0,1752357853,13209.05541786999,31249.46500122,53353.26880224 2025-07-12,22:04:15.000,193,11056218,2405,0,1752357854,13207.98434458,26178.137601840004,53353.219892400004 2025-07-12,22:04:16.000,193,11056153,3845,0,1752357855,13206.92000759999,28022.401483740003,53353.15700832 2025-07-12,22:04:17.000,193,11056216,2965,0,1752357856,13205.990396820001,30788.81140485,53352.98233032 2025-07-12,22:04:18.000,193,11056181,3765,0,1752357857,13205.195512239989,31711.112524919998,53352.9404076 2025-07-12,22:04:19.000,193,11056221,3444,0,1752357858,13204.515144929996,34016.35426317,53352.81463944 2025-07-12,22:04:20.000,193,11056173,2844,0,1752357859,13203.915613339988,28022.803284149995,53352.7657296 2025-07-12,22:04:21.000,193,11056208,3125,0,1752357860,13203.26219126999,28022.76098937,53352.59105160001 2025-07-12,22:04:22.000,193,11056184,2764,0,1752357861,13202.514460860002,34016.12869101,53352.42336072001 2025-07-12,22:04:23.000,193,11056191,3605,0,1752357862,13201.773466759994,28022.352139830007,53352.332528160005 2025-07-12,22:04:24.000,193,11056136,3085,0,1752357863,13201.025736349991,29866.34815479,53352.12291456 2025-07-12,22:04:25.000,193,11056102,2885,0,1752357864,13200.358841659989,28944.06818211,53351.95522368 2025-07-12,22:04:26.000,193,11056144,2605,0,1752357865,13199.813200550001,26638.466938230005,53351.780545680005 2025-07-12,22:04:27.000,193,11056201,3444,0,1752357866,13199.314713609994,29404.376371110004,53351.60586768001 2025-07-12,22:04:28.000,193,11056142,3285,0,1752357867,13198.890326079993,31248.245501729994,53351.35433136 2025-07-12,22:04:29.000,193,11056167,3845,0,1752357868,13198.519829029996,34475.175085740004,53351.21458896 2025-07-12,22:04:30.000,193,11056079,3444,0,1752357869,13198.2301677,28020.441825600006,53350.97003976 2025-07-12,22:04:31.000,193,11056121,3365,0,1752357870,13197.987660539999,29864.325054479996,53350.83728448001 2025-07-12,22:04:32.000,193,11056121,3365,0,1752357871,13197.879879579988,28480.86280068,53350.68356784 2025-07-12,22:04:33.000,193,11056174,3365,0,1752357872,13197.697999210002,31246.72993878,53350.508889840006 2025-07-12,22:04:34.000,193,11056153,3485,0,1752357873,13197.529591459992,31246.44092445,53350.271327760005 2025-07-12,22:04:35.000,193,11056196,2965,0,1752357874,13197.24666643999,29402.02196169,53350.14555960001 2025-07-12,22:04:36.000,193,11056192,3205,0,1752357875,13196.98395034999,29862.739000229994,53349.91498464 2025-07-12,22:04:37.000,193,11056214,3325,0,1752357876,13196.721234259989,29401.408687379997,53349.68440968 2025-07-12,22:04:38.000,193,11056144,2844,0,1752357877,13196.377682450002,28940.043128880003,53349.56562864 2025-07-12,22:04:39.000,193,11056145,3365,0,1752357878,13195.960031229995,24329.517357599994,53349.41889912 2025-07-12,22:04:40.000,193,11056141,3125,0,1752357879,13195.495225839994,24790.227347010004,53349.195311280004 2025-07-12,22:04:41.000,193,11056151,3845,0,1752357880,13195.070838309992,27094.982695290004,53349.02063328001 2025-07-12,22:04:42.000,193,11056204,2885,0,1752357881,13194.5925603,33087.899252610005,53348.887878 2025-07-12,22:04:43.000,193,11056155,3525,0,1752357882,13194.316371589994,29399.568864450004,53348.62236744 2025-07-12,22:04:44.000,193,11056132,2405,0,1752357883,13194.060391810002,30321.327201509994,53348.496599280006 2025-07-12,22:04:45.000,193,11056133,2844,0,1752357884,13193.952610849992,25710.893068920006,53348.2939728 2025-07-12,22:04:46.000,193,11056218,2605,0,1752357885,13193.999765020002,29859.609186510002,53348.091346320005 2025-07-12,22:04:47.000,193,11056192,2844,0,1752357886,13194.019973950002,34930.15413246,53347.874745600006 2025-07-12,22:04:48.000,193,11056225,3485,0,1752357887,13194.053655499993,30780.599168400004,53347.686093360004 2025-07-12,22:04:49.000,193,11056211,3965,0,1752357888,13193.993028709992,32624.066498610002,53347.44853128 2025-07-12,22:04:50.000,193,11056200,3045,0,1752357889,13193.979556090002,29396.5729842,53347.2808404 2025-07-12,22:04:51.000,193,11056126,3125,0,1752357890,13194.121018600003,24325.30197786,53347.12712376001 2025-07-12,22:04:52.000,193,11056101,3444,0,1752357891,13194.296162659994,32161.728160169994,53346.8266776 2025-07-12,22:04:53.000,193,11056095,3605,0,1752357892,13194.579087679995,30778.343446800005,53346.72187080001 2025-07-12,22:04:54.000,193,11056188,3085,0,1752357893,13194.996738900001,34004.98401648,53346.55417992001 2025-07-12,22:04:55.000,193,11056161,3045,0,1752357894,13195.589534179999,29855.79560718,53346.40046328 2025-07-12,22:04:56.000,193,11056193,3645,0,1752357895,13196.088021119991,31699.375723470002,53346.365527680005 2025-07-12,22:04:57.000,193,11056149,2565,0,1752357896,13196.647134849998,27550.187314170005,53346.22578528 2025-07-12,22:04:58.000,193,11056180,2365,0,1752357897,13197.1523581,29393.84497089,53346.2327724 2025-07-12,22:04:59.000,193,11056230,2285,0,1752357898,13197.583481939997,28471.7271282,53346.197836800005 2025-07-12,22:05:00.000,193,11056231,3285,0,1752357899,13197.987660539999,28471.628440379995,53346.08604288 2025-07-12,22:05:01.000,193,11056115,3525,0,1752357900,13198.358157589995,32159.352603360006,53346.079055760005 2025-07-12,22:05:02.000,193,11056198,3085,0,1752357901,13198.775808810002,28932.479412390006,53346.06508152 2025-07-12,22:05:03.000,193,11056244,3005,0,1752357902,13199.092415379993,33081.329463450005,53345.99521032 2025-07-12,22:05:04.000,193,11056180,2045,0,1752357903,13199.334922539994,29854.449223350006,53345.9882232 2025-07-12,22:05:05.000,193,11056087,3365,0,1752357904,13199.55048446,29854.280044230007,53345.9882232 2025-07-12,22:05:06.000,193,11056154,2965,0,1752357905,13199.66500172999,34002.975014430005,53345.981236080006 2025-07-12,22:05:07.000,193,11056235,3444,0,1752357906,13199.73236483,29392.942682249995,53345.960274720004 2025-07-12,22:05:08.000,193,11056124,2165,0,1752357907,13199.759310069996,33080.539960890004,53346.00219744001 2025-07-12,22:05:09.000,193,11056153,3525,0,1752357908,13199.873827340001,30314.52479106,53346.00219744001 2025-07-12,22:05:10.000,193,11056178,3285,0,1752357909,13200.008553539992,29853.455296019994,53345.93931336 2025-07-12,22:05:11.000,193,11056175,3565,0,1752357910,13200.170224979993,29392.364653590004,53345.95328760001 2025-07-12,22:05:12.000,193,11056237,3444,0,1752357911,13200.453149999994,24321.551840700005,53345.925339119996 2025-07-12,22:05:13.000,193,11056237,2925,0,1752357912,13200.66871192,30775.03740483,53345.93232624001 2025-07-12,22:05:14.000,193,11056149,3165,0,1752357913,13200.88427383999,31235.796738150006,53346.00219744001 2025-07-12,22:05:15.000,193,11056147,3444,0,1752357914,13200.924691699991,32157.456387390004,53346.148926960006 2025-07-12,22:05:16.000,193,11056158,2444,0,1752357915,13200.93142801,28008.50059938,53346.1629012 2025-07-12,22:05:17.000,193,11056234,2444,0,1752357916,13200.84385597999,25242.61231389,53346.14193984001 2025-07-12,22:05:18.000,193,11056222,3165,0,1752357917,13200.82364704999,26164.610321369997,53346.18386256 2025-07-12,22:05:19.000,193,11056125,3765,0,1752357918,13200.816910739995,31696.464432780005,53346.33059208 2025-07-12,22:05:20.000,193,11056171,3845,0,1752357919,13200.7899655,34001.494697129994,53346.37950192 2025-07-12,22:05:21.000,193,11056197,3165,0,1752357920,13200.816910739995,32618.737356330006,53346.484308720006 2025-07-12,22:05:22.000,193,11056171,3405,0,1752357921,13200.78322918999,26626.20850116,53346.50527008001 2025-07-12,22:05:23.000,193,11056155,3365,0,1752357922,13200.635030369995,28009.198463249995,53346.57514128001 2025-07-12,22:05:24.000,193,11056181,2885,0,1752357923,13200.405995829999,25704.259837589998,53346.54020568 2025-07-12,22:05:25.000,193,11056220,2925,0,1752357924,13200.203906529998,30313.946762399995,53346.61007688 2025-07-12,22:05:26.000,193,11056194,2965,0,1752357925,13199.968135679992,31235.768541629994,53346.70789656 2025-07-12,22:05:27.000,193,11056172,3005,0,1752357926,13199.725628519991,30313.855123710004,53346.69392232001 2025-07-12,22:05:28.000,193,11056173,2685,0,1752357927,13199.57069339,31696.739348849995,53346.7568064 2025-07-12,22:05:29.000,193,11056143,3405,0,1752357928,13199.36860409,31235.84608206,53346.819690480006 2025-07-12,22:05:30.000,193,11056218,3365,0,1752357929,13199.159778479989,33079.80685137,53346.73584504 2025-07-12,22:05:31.000,193,11056201,3725,0,1752357930,13199.065470139998,23399.455145400003,53346.77776776 2025-07-12,22:05:32.000,193,11056289,3365,0,1752357931,13198.944216559998,28931.238765510003,53346.77078064001 2025-07-12,22:05:33.000,193,11056164,3005,0,1752357932,13198.944216559998,28009.494526709997,53346.78475488 2025-07-12,22:05:34.000,193,11056150,2205,0,1752357933,13199.031788589993,27548.685849479996,53346.86161320001 2025-07-12,22:05:35.000,193,11056202,2644,0,1752357934,13199.058733829988,31236.861156779996,53346.81270336001 2025-07-12,22:05:36.000,193,11056196,3005,0,1752357935,13199.179987409989,28932.274987619996,53346.819690480006 2025-07-12,22:05:37.000,193,11056156,2285,0,1752357936,13199.254086819994,38152.18457112,53346.847638960004 2025-07-12,22:05:38.000,193,11056113,3565,0,1752357937,13199.38881302,28010.939598359997,53346.87558744 2025-07-12,22:05:39.000,193,11056282,2365,0,1752357938,13199.50333028999,29855.16823461,53346.868600320005 2025-07-12,22:05:40.000,193,11056190,3165,0,1752357939,13199.55048446,28472.53072902,53346.966420000004 2025-07-12,22:05:41.000,193,11056237,3924,0,1752357940,13199.64479279999,30777.74427075,53347.015329840004 2025-07-12,22:05:42.000,193,11056217,3325,0,1752357941,13199.698683279996,32622.00110352,53347.06423968 2025-07-12,22:05:43.000,193,11056210,3045,0,1752357942,13199.745837449991,31700.249815589996,53347.16205936 2025-07-12,22:05:44.000,193,11056197,3485,0,1752357943,13199.73236483,30317.548867830003,53347.23193056 2025-07-12,22:05:45.000,193,11056182,1965,0,1752357944,13199.64479279999,28473.877112849994,53347.25987904 2025-07-12,22:05:46.000,193,11056199,3165,0,1752357945,13199.638056489996,28474.166127179997,53347.25987904 2025-07-12,22:05:47.000,193,11056176,3085,0,1752357946,13199.792991620001,28935.42594873,53347.33673736 2025-07-12,22:05:48.000,193,11056217,3405,0,1752357947,13199.995080920002,25708.750133399997,53347.36468584001 2025-07-12,22:05:49.000,193,11056176,2764,0,1752357948,13200.224115459998,30779.85900975,53347.39263432001 2025-07-12,22:05:50.000,193,11056196,3045,0,1752357949,13200.426204759999,26630.9878113,53347.49744112 2025-07-12,22:05:51.000,193,11056206,2405,0,1752357950,13200.60808513,31241.034241739995,53347.5952608 2025-07-12,22:05:52.000,193,11056194,3005,0,1752357951,13200.695657159995,29397.186258510003,53347.71404184 2025-07-12,22:05:53.000,193,11056218,2285,0,1752357952,13200.76975657,29397.291995460007,53347.77692592001 2025-07-12,22:05:54.000,193,11056267,2685,0,1752357953,13200.76975657,30319.50852597,53347.7699388 2025-07-12,22:05:55.000,193,11056204,3205,0,1752357954,13200.88427383999,28475.752181429998,53347.76295168 2025-07-12,22:05:56.000,193,11056238,2485,0,1752357955,13200.924691699991,26170.933390980004,53347.71404184 2025-07-12,22:05:57.000,193,11056257,3325,0,1752357956,13201.025736349991,28476.06234315,53347.83282288 2025-07-12,22:05:58.000,193,11056256,3205,0,1752357957,13201.140253619997,25249.048169579997,53347.86077136 2025-07-12,22:05:59.000,193,11056209,2644,0,1752357958,13201.140253619997,34469.042342639994,53347.79788728001 2025-07-12,22:06:00.000,193,11056174,2405,0,1752357959,13201.160462549997,35851.856076480006,53347.83981 2025-07-12,22:06:01.000,193,11056149,3005,0,1752357960,13201.126780999992,32624.5810851,53347.79788728001 2025-07-12,22:06:02.000,193,11056238,2885,0,1752357961,13200.877537529996,29858.34034311,53347.90269408 2025-07-12,22:06:03.000,193,11056253,3405,0,1752357962,13200.68218453999,29858.02313226,53347.825835760006 2025-07-12,22:06:04.000,193,11056219,2764,0,1752357963,13200.439677379989,28474.807598009997,53347.853784240004 2025-07-12,22:06:05.000,193,11056260,1965,0,1752357964,13200.210642839993,28013.674660799996,53347.77692592001 2025-07-12,22:06:06.000,193,11056145,3485,0,1752357965,13200.001817229997,28935.482341769995,53347.65115776001 2025-07-12,22:06:07.000,193,11056222,3085,0,1752357966,13199.725628519991,27091.239607259995,53347.62320928 2025-07-12,22:06:08.000,193,11056210,3085,0,1752357967,13199.46291242999,29396.002004669994,53347.56731232 2025-07-12,22:06:09.000,193,11056231,3444,0,1752357968,13199.146305859998,34005.653683829994,53347.49744112 2025-07-12,22:06:10.000,193,11056007,3605,0,1752357969,13198.782545119997,30317.365590450005,53347.44853128 2025-07-12,22:06:11.000,193,11056189,3565,0,1752357970,13198.358157589995,26168.120788109998,53347.39962144 2025-07-12,22:06:12.000,193,11056163,3365,0,1752357971,13197.920297439989,28472.798595960005,53347.27385328001 2025-07-12,22:06:13.000,193,11056202,3165,0,1752357972,13197.630636109992,31238.447211029998,53347.134110880004 2025-07-12,22:06:14.000,193,11056162,3125,0,1752357973,13197.33423847,29855.259873300005,53347.06423968 2025-07-12,22:06:15.000,193,11056166,3205,0,1752357974,13197.09173131,28933.071539309996,53346.97340712 2025-07-12,22:06:16.000,193,11056235,3245,0,1752357975,13196.788597359999,32620.788653159994,53346.847638960004 2025-07-12,22:06:17.000,193,11056106,3405,0,1752357976,13196.519144960002,26166.887190359994,53346.749819280005 2025-07-12,22:06:18.000,193,11056139,3605,0,1752357977,13196.438309240002,28932.669738900004,53346.65898672 2025-07-12,22:06:19.000,193,11056219,3444,0,1752357978,13196.357473520002,26627.583081510005,53346.582128400005 2025-07-12,22:06:20.000,193,11056146,2165,0,1752357979,13196.485463409997,33081.24487389,53346.50527008001 2025-07-12,22:06:21.000,193,11056184,3285,0,1752357980,13196.680816399989,30315.286097100005,53346.47732160001 2025-07-12,22:06:22.000,193,11056244,2805,0,1752357981,13196.94353248999,31698.219666150006,53346.30963072001 2025-07-12,22:06:23.000,193,11056259,3804,0,1752357982,13197.307293229991,30315.32134275,53346.28866936001 2025-07-12,22:06:24.000,193,11056175,3725,0,1752357983,13197.576745630002,26627.519639339997,53346.25373376 2025-07-12,22:06:25.000,193,11056249,3444,0,1752357984,13197.805780169998,24783.72100002,53346.21879816001 2025-07-12,22:06:26.000,193,11056284,3205,0,1752357985,13197.960715299989,29854.576107689994,53346.3026436 2025-07-12,22:06:27.000,193,11056213,3485,0,1752357986,13198.034814709994,32620.697014470003,53346.295656480004 2025-07-12,22:06:28.000,193,11056275,2764,0,1752357987,13198.06175994999,34003.91959785001,53346.246746640005 2025-07-12,22:06:29.000,193,11056160,3045,0,1752357988,13198.034814709994,31238.4401619,53346.28168224 2025-07-12,22:06:30.000,193,11056176,2124,0,1752357989,13198.021342089989,25246.024092809996,53346.3026436 2025-07-12,22:06:31.000,193,11056237,3405,0,1752357990,13197.994396849994,27551.35746975,53346.295656480004 2025-07-12,22:06:32.000,193,11056200,3125,0,1752357991,13198.08196887999,30317.788538249995,53346.26072088 2025-07-12,22:06:33.000,193,11056217,3285,0,1752357992,13198.16280459999,28474.166127179997,53346.295656480004 2025-07-12,22:06:34.000,193,11056239,2965,0,1752357993,13198.216695079995,30318.514598640002,53346.28168224 2025-07-12,22:06:35.000,193,11056213,3645,0,1752357994,13198.27058556,30779.85196062,53346.316617840006 2025-07-12,22:06:36.000,193,11056223,3405,0,1752357995,13198.28405817999,28014.12580512,53346.32360496 2025-07-12,22:06:37.000,193,11056200,2045,0,1752357996,13198.18301352999,29397.397732409998,53346.35854056001 2025-07-12,22:06:38.000,193,11056221,2805,0,1752357997,13198.156068289994,23865.58591578,53346.40745040001 2025-07-12,22:06:39.000,193,11056218,2925,0,1752357998,13198.16954091,27553.789419599998,53346.414437520005 2025-07-12,22:06:40.000,193,11056138,2205,0,1752357999,13198.31100342,21560.957451840004,53346.52623144001 2025-07-12,22:06:41.000,193,11056177,3605,0,1752358000,13198.41204807,29859.087550890006,53346.47033448 2025-07-12,22:06:42.000,193,11056225,3125,0,1752358001,13198.53330165,34469.11988307,53346.47732160001 2025-07-12,22:06:43.000,193,11056246,2205,0,1752358002,13198.634346300001,29859.094600020006,53346.512257200004 2025-07-12,22:06:44.000,193,11056218,1965,0,1752358003,13198.647818919992,26632.087475580003,53346.49129584 2025-07-12,22:06:45.000,193,11056205,3725,0,1752358004,13198.641082609996,29859.200336969996,53346.60308976001 2025-07-12,22:06:46.000,193,11056274,3245,0,1752358005,13198.681500469997,27554.304006089995,53346.61007688 2025-07-12,22:06:47.000,193,11056199,3525,0,1752358006,13198.674764160001,28476.492340080003,53346.69392232001 2025-07-12,22:06:48.000,193,11056194,2485,0,1752358007,13198.654555230001,29859.679677809996,53346.73584504 2025-07-12,22:06:49.000,193,11056192,3205,0,1752358008,13198.573719510001,29859.693776069995,53346.7568064 2025-07-12,22:06:50.000,193,11056217,3725,0,1752358009,13198.418784379995,30320.735074590004,53346.72885792 2025-07-12,22:06:51.000,193,11056201,2764,0,1752358010,13198.20995877,33547.95367293,53346.80571624 2025-07-12,22:06:53.000,193,11056206,3005,0,1752358012,13197.543064079997,31704.169131870003,53346.88956168001 2025-07-12,22:06:54.000,193,11056196,2844,0,1752358013,13197.17256703,30321.362447160005,53346.98039424001 2025-07-12,22:06:55.000,193,11056235,3685,0,1752358014,13196.855960459994,28938.450025500002,53346.966420000004 2025-07-12,22:06:56.000,193,11056228,3285,0,1752358015,13196.505672339998,29399.582962710003,53346.9314844 2025-07-12,22:06:57.000,193,11056168,2965,0,1752358016,13196.175593150001,28477.556758709994,53346.88956168001 2025-07-12,22:06:58.000,193,11056212,2764,0,1752358017,13195.75120562,26633.455006799995,53346.9314844 2025-07-12,22:06:59.000,193,11056218,2405,0,1752358018,13195.293136539993,26633.3845155,53346.94545864 2025-07-12,22:07:00.000,193,11056233,3485,0,1752358019,13194.848540079991,29399.378537940007,53346.868600320005 2025-07-12,22:07:01.000,193,11056170,3165,0,1752358020,13194.376998379994,21101.12860368,53346.917510160005 2025-07-12,22:07:02.000,193,11056166,3045,0,1752358021,13193.945874539997,30782.185222650005,53346.78475488 2025-07-12,22:07:03.000,193,11056198,2764,0,1752358022,13193.49454177,29399.103621870003,53346.72187080001 2025-07-12,22:07:04.000,193,11056210,3005,0,1752358023,13193.171198889999,30781.973748749995,53346.749819280005 2025-07-12,22:07:05.000,193,11056225,3605,0,1752358024,13192.921955420003,29859.764267370003,53346.72187080001 2025-07-12,22:07:06.000,193,11056197,3645,0,1752358025,13192.706393499997,28015.55677851,53346.651999600006 2025-07-12,22:07:07.000,193,11056227,2885,0,1752358026,13192.484095269996,31703.40782583,53346.63802536 2025-07-12,22:07:08.000,193,11056199,3405,0,1752358027,13192.22811548999,28015.204322010002,53346.533218560005 2025-07-12,22:07:09.000,193,11056157,3325,0,1752358028,13191.911508919999,27553.993844369994,53346.414437520005 2025-07-12,22:07:10.000,193,11056232,3045,0,1752358029,13191.736364859993,26631.847805159996,53346.38648904001 2025-07-12,22:07:11.000,193,11056218,2365,0,1752358030,13191.601638660002,31241.710958220006,53346.344566320004 2025-07-12,22:07:12.000,193,11056207,2605,0,1752358031,13191.567957109997,29858.53066962,53346.316617840006 2025-07-12,22:07:23.000,193,11056195,3365,0,1752358042,13193.838093580001,25707.854893890006,53345.757648239996 2025-07-12,22:07:24.000,193,11056197,3485,0,1752358043,13194.147963839998,26168.75520981,53345.70175128 2025-07-12,22:07:25.000,193,11056177,3085,0,1752358044,13194.49151565,29395.748235990002,53345.792583840004 2025-07-12,22:07:26.000,193,11056186,3165,0,1752358045,13194.75423174,28012.737126509994,53345.72271264 2025-07-12,22:07:27.000,193,11056190,3205,0,1752358046,13194.990002589991,31700.69391078,53345.77162248 2025-07-12,22:07:28.000,193,11056179,3485,0,1752358047,13195.144937719997,29395.670695559995,53345.862455040005 2025-07-12,22:07:29.000,193,11056172,2285,0,1752358048,13195.373972259993,31239.638514000006,53345.813545200006 2025-07-12,22:07:30.000,193,11056182,3125,0,1752358049,13195.603006799989,28473.750228510005,53345.84149368 2025-07-12,22:07:31.000,193,11056172,3085,0,1752358050,13195.82530502999,27090.647480340005,53345.90437776001 2025-07-12,22:07:32.000,193,11056218,3285,0,1752358051,13196.020658019996,28012.65958608,53345.925339119996 2025-07-12,22:07:33.000,193,11056186,3165,0,1752358052,13196.0745485,26629.669623990005,53345.925339119996 2025-07-12,22:07:34.000,193,11056136,3085,0,1752358053,13196.09475743,30778.72409982,53345.981236080006 2025-07-12,22:07:35.000,193,11056184,3525,0,1752358054,13196.040866949996,28473.764326770004,53346.07206864001 2025-07-12,22:07:36.000,193,11056178,3045,0,1752358055,13196.03413064,28474.003997189997,53346.030145920005 2025-07-12,22:07:37.000,193,11056155,3485,0,1752358056,13196.168856839991,31701.17325162,53346.0580944 2025-07-12,22:07:38.000,193,11056210,3125,0,1752358057,13196.404627689997,29857.459201859994,53346.030145920005 2025-07-12,22:07:39.000,193,11056137,3405,0,1752358058,13196.802069979989,22481.82759852,53346.11399136 2025-07-12,22:07:40.000,193,11056186,2285,0,1752358059,13197.381392639996,26630.959614780004,53346.10001712001 2025-07-12,22:07:41.000,193,11056149,3885,0,1752358060,13197.906824819998,29397.143963730006,53346.10700424 2025-07-12,22:07:42.000,193,11056182,2485,0,1752358061,13198.49288379,33546.487453890004,53346.1629012 2025-07-12,22:07:43.000,193,11056166,2644,0,1752358062,13198.984634419998,33085.72107144,53346.18386256 2025-07-12,22:07:44.000,193,11056118,2965,0,1752358063,13199.287768369999,29398.208382359997,53346.18386256 2025-07-12,22:07:45.000,193,11056196,3005,0,1752358064,13199.557220769995,35391.58313313,53346.35155344 2025-07-12,22:07:46.000,193,11056154,2205,0,1752358065,13199.66500172999,25710.94241283,53346.28168224 2025-07-12,22:07:47.000,193,11056218,2405,0,1752358066,13199.766046379991,30782.326205250007,53346.39347616 2025-07-12,22:07:48.000,193,11056199,3565,0,1752358067,13199.873827340001,27555.615144270007,53346.40046328 2025-07-12,22:07:49.000,193,11056237,3845,0,1752358068,13199.988344609992,24790.037020500007,53346.39347616 2025-07-12,22:07:50.000,193,11056173,2605,0,1752358069,13200.230851769993,28939.662475859994,53346.463347360004 2025-07-12,22:07:51.000,193,11056173,3045,0,1752358070,13200.48009523999,26634.963520620004,53346.56815416 2025-07-12,22:07:52.000,193,11056253,3365,0,1752358071,13200.68892085,26635.414664940006,53346.651999600006 2025-07-12,22:07:54.000,193,11056262,3365,0,1752358073,13200.76302025999,30785.181102899995,53346.77776776 2025-07-12,22:07:55.000,193,11056231,3485,0,1752358074,13200.64850299,31707.503370360006,53346.8965488 2025-07-12,22:07:56.000,193,11056225,2644,0,1752358075,13200.459886309989,31246.617152699997,53346.95943288001 2025-07-12,22:07:57.000,193,11056202,3005,0,1752358076,13200.230851769993,27097.534480350005,53346.94545864 2025-07-12,22:07:58.000,193,11056261,3285,0,1752358077,13200.069180329992,30785.998801980008,53347.04327832 2025-07-12,22:07:59.000,193,11056167,3285,0,1752358078,13199.833409480001,29403.044085539994,53347.07821392001 2025-07-12,22:08:00.000,193,11056216,3125,0,1752358079,13199.59090232,27559.076267099997,53347.0712268 2025-07-12,22:08:01.000,193,11056168,2124,0,1752358080,13199.314713609994,30325.295861699997,53347.203982080006 2025-07-12,22:08:02.000,193,11056257,3685,0,1752358081,13198.924007629998,27098.147754660007,53347.183020720004 2025-07-12,22:08:03.000,193,11056180,2725,0,1752358082,13198.479411169996,32630.558747339994,53347.203982080006 2025-07-12,22:08:04.000,193,11056206,3005,0,1752358083,13197.852934339993,28481.229355439995,53347.203982080006 2025-07-12,22:08:05.000,193,11056214,2644,0,1752358084,13197.23319382,27559.097414489996,53347.252891920005 2025-07-12,22:08:06.000,193,11056181,3365,0,1752358085,13196.384418759997,30325.211272140004,53347.27385328001 2025-07-12,22:08:07.000,193,11056184,2405,0,1752358086,13195.407653809998,38623.54579596,53347.26686616 2025-07-12,22:08:08.000,193,11056174,2365,0,1752358087,13194.397207309994,30785.871917640005,53347.27385328001 2025-07-12,22:08:09.000,193,11056220,3085,0,1752358088,13193.36655187999,32629.804490430004,53347.183020720004 2025-07-12,22:08:10.000,193,11056184,2965,0,1752358089,13192.36957799999,29863.49325714,53347.085201040005 2025-07-12,22:08:11.000,193,11056172,3085,0,1752358090,13191.386076739996,26175.219262020008,53347.05026544 2025-07-12,22:08:12.000,193,11056198,3085,0,1752358091,13190.409311789997,29863.366372799996,53346.91052304001 2025-07-12,22:08:13.000,193,11056147,2885,0,1752358092,13189.58748196999,29863.232439329993,53346.76379352 2025-07-12,22:08:14.000,193,11056223,3685,0,1752358093,13188.705025359995,28480.023954210003,53346.617064 2025-07-12,22:08:15.000,193,11056185,3405,0,1752358094,13187.950558639997,29401.937372130007,53346.57514128001 2025-07-12,22:08:16.000,193,11056179,2764,0,1752358095,13187.081574649994,29401.69770171,53346.39347616 2025-07-12,22:08:17.000,193,11056213,3325,0,1752358096,13186.286690069996,29401.415736509996,53346.20482392 2025-07-12,22:08:18.000,193,11056179,3804,0,1752358097,13185.431178699997,32167.24762896,53346.05110728001 2025-07-12,22:08:19.000,193,11056177,3365,0,1752358098,13184.440941129993,30322.751125769995,53345.82751944 2025-07-12,22:08:20.000,193,11056197,3525,0,1752358099,13183.524802969994,33088.498428659994,53345.68777704001 2025-07-12,22:08:21.000,193,11056227,2805,0,1752358100,13182.51435646999,29400.034107030006,53345.43624072 2025-07-12,22:08:22.000,193,11056251,3645,0,1752358101,13181.658845099992,26633.595989399997,53345.18470440001 2025-07-12,22:08:23.000,193,11056248,2325,0,1752358102,13180.991950409989,30782.41079481,53344.84233552 2025-07-12,22:08:24.000,193,11056179,3125,0,1752358103,13180.459781919992,29399.068376220006,53344.64669616 2025-07-12,22:08:25.000,193,11056199,3525,0,1752358104,13180.10275749,30320.735074590004,53344.37419848001 2025-07-12,22:08:26.000,193,11056169,3765,0,1752358105,13179.752469369989,26632.517472510008,53344.19253336 2025-07-12,22:08:27.000,193,11056201,3605,0,1752358106,13179.321345529992,31703.54880843,53344.01086824001 2025-07-12,22:08:28.000,193,11056240,2965,0,1752358107,13178.829594899995,28476.492340080003,53343.82221600001 2025-07-12,22:08:29.000,193,11056238,2485,0,1752358108,13178.324371649993,26632.45403034,53343.57067968 2025-07-12,22:08:30.000,193,11056230,2485,0,1752358109,13177.691158509995,24788.50735929,53343.298182000006 2025-07-12,22:08:31.000,193,11056133,3405,0,1752358110,13177.098363229998,30781.61424312,53343.04664568 2025-07-12,22:08:32.000,193,11056250,2644,0,1752358111,13176.4045233,26632.45403034,53342.96978736 2025-07-12,22:08:33.000,193,11056264,2325,0,1752358112,13175.784782779992,30781.416867480002,53342.73222528 2025-07-12,22:08:34.000,193,11056185,3165,0,1752358113,13175.04378868,33086.20746141,53342.51562456 2025-07-12,22:08:35.000,193,11056222,3125,0,1752358114,13174.437520779997,28937.068396019997,53342.30601096 2025-07-12,22:08:36.000,193,11056276,2165,0,1752358115,13173.730208229994,24787.746053249997,53342.01953904 2025-07-12,22:08:37.000,193,11056199,3485,0,1752358116,13173.056577229996,23865.59296491,53341.85883528001 2025-07-12,22:08:38.000,193,11056234,3125,0,1752358117,13172.409891469993,28475.322184499993,53341.53742776 2025-07-12,22:08:39.000,193,11056227,3845,0,1752358118,13171.938349769996,28014.132854249998,53341.40467248001 2025-07-12,22:08:40.000,193,11056258,2965,0,1752358119,13171.473544379995,26630.896172609995,53341.17409752 2025-07-12,22:08:41.000,193,11056200,2205,0,1752358120,13171.103047329998,34928.71610994,53340.89461272001 2025-07-12,22:08:42.000,193,11056224,2124,0,1752358121,13170.772968140001,25708.595052539997,53340.63608928001 2025-07-12,22:08:43.000,193,11056236,2085,0,1752358122,13170.516988359996,32162.46831882,53340.377565840005 2025-07-12,22:08:44.000,193,11056241,3285,0,1752358123,13170.34858061,33084.395835,53340.1889136 2025-07-12,22:08:45.000,193,11056134,1645,0,1752358124,13170.274481199995,30318.267879089995,53339.95833864 2025-07-12,22:08:46.000,193,11056197,2844,0,1752358125,13170.254272269995,24786.329178119995,53339.74872504001 2025-07-12,22:08:47.000,193,11056237,3485,0,1752358126,13170.34858061,25708.313087340008,53339.65090536001 2025-07-12,22:08:48.000,193,11056229,3325,0,1752358127,13170.584351459991,28935.151032659996,53339.38539480001 2025-07-12,22:08:49.000,193,11056178,3125,0,1752358128,13170.880749099997,32162.108813190003,53339.24565240001 2025-07-12,22:08:50.000,193,11056230,3045,0,1752358129,13171.096311019988,25708.108662569997,53339.084948640004 2025-07-12,22:08:51.000,193,11056248,2485,0,1752358130,13171.345554489999,28474.011046319996,53338.938219120006 2025-07-12,22:08:52.000,193,11056257,2685,0,1752358131,13171.41965389999,26629.87404876,53338.77751536 2025-07-12,22:08:53.000,193,11056247,2525,0,1752358132,13171.42639021,28473.764326770004,53338.67969568 2025-07-12,22:08:54.000,193,11056223,3325,0,1752358133,13171.35902710999,28934.735133990005,53338.4421336 2025-07-12,22:08:55.000,193,11056266,2925,0,1752358134,13171.325345559999,34466.55399975,53338.39322376 2025-07-12,22:08:56.000,193,11056168,3125,0,1752358135,13171.433126519994,31700.602272090007,53338.316365440005 2025-07-12,22:08:57.000,193,11056188,3125,0,1752358136,13171.675633679995,31239.511629660003,53338.19059728001 2025-07-12,22:08:58.000,193,11056241,3525,0,1752358137,13172.342528369998,26629.627329209994,53338.099764720006 2025-07-12,22:08:59.000,193,11056162,2685,0,1752358138,13173.204776049992,28012.483357830002,53337.96700944 2025-07-12,22:09:00.000,193,11056076,3325,0,1752358139,13174.20848624,29856.42297975,53337.89713824 2025-07-12,22:09:01.000,193,11056014,3444,0,1752358140,13175.151569639995,25246.538679300007,53337.883164000006 2025-07-12,22:09:02.000,193,11056072,2085,0,1752358141,13175.885827429993,32161.49553888,53337.911112480004 2025-07-12,22:09:03.000,193,11056187,3525,0,1752358142,13176.37757805999,28934.80562529,53337.715473120006 2025-07-12,22:09:04.000,193,11056216,2605,0,1752358143,13176.700920939991,29396.178232920007,53337.813292800005 2025-07-12,22:09:05.000,193,11056247,3444,0,1752358144,13176.882801309992,26169.502417590003,53337.8482284 2025-07-12,22:09:06.000,193,11056162,2444,0,1752358145,13177.307188839994,25708.968656430006,53337.83425416001 2025-07-12,22:09:07.000,193,11056190,3165,0,1752358146,13177.994292459996,24326.218364760003,53337.99495792 2025-07-12,22:09:08.000,193,11056219,3444,0,1752358147,13178.85654013999,28014.464163359997,53337.95303520001 2025-07-12,22:09:09.000,193,11056205,3525,0,1752358148,13179.792887229989,32163.504540930007,53338.00194504001 2025-07-12,22:09:10.000,193,11056200,2844,0,1752358149,13180.479990849992,29397.623304570006,53338.14168744001 2025-07-12,22:09:11.000,193,11056233,3045,0,1752358150,13180.884169449993,29858.777389170005,53338.33033968 2025-07-12,22:09:12.000,193,11056245,2605,0,1752358151,13180.958268859998,29397.905269769995,53338.435146480006 2025-07-12,22:09:13.000,193,11056245,2885,0,1752358152,13180.904378379993,30781.11375489,53338.47706920001 2025-07-12,22:09:14.000,193,11056163,3285,0,1752358153,13180.850487899988,29859.432958260004,53338.67270856001 2025-07-12,22:09:15.000,193,11056216,3405,0,1752358154,13181.106467679994,26171.504370509996,53338.6866828 2025-07-12,22:09:16.000,193,11056189,3525,0,1752358155,13181.672317719996,28937.723965109995,53338.78450248 2025-07-12,22:09:17.000,193,11056252,3125,0,1752358156,13182.56151064,30320.9254011,53338.81245096001 2025-07-12,22:09:18.000,193,11056217,3325,0,1752358157,13183.59890238,25249.98570387,53338.99411608 2025-07-12,22:09:19.000,193,11056189,2885,0,1752358158,13184.548722089989,27555.107606909995,53339.07796152001 2025-07-12,22:09:20.000,193,11056252,3165,0,1752358159,13185.00005486,31243.21242291,53339.322510720005 2025-07-12,22:09:21.000,193,11056196,3005,0,1752358160,13185.047209029995,34009.46726316,53339.38539480001 2025-07-12,22:09:22.000,193,11056190,3125,0,1752358161,13184.85185603999,25711.323065849996,53339.57404704 2025-07-12,22:09:23.000,193,11056205,3485,0,1752358162,13184.508304229988,25711.379458890005,53339.76269928 2025-07-12,22:09:24.000,193,11056117,3245,0,1752358163,13184.353369099998,28477.465120020002,53339.8395576 2025-07-12,22:09:25.000,193,11056273,2165,0,1752358164,13184.407259580003,24328.403595059994,53339.9793 2025-07-12,22:09:26.000,193,11056191,3405,0,1752358165,13184.69018459999,26633.588940269998,53340.17493936 2025-07-12,22:09:27.000,193,11056116,3245,0,1752358166,13184.99331854999,29860.828685999993,53340.17493936 2025-07-12,22:09:28.000,193,11056085,2805,0,1752358167,13185.175198919991,33088.09662825,53340.27275904001 2025-07-12,22:09:29.000,193,11056206,3365,0,1752358168,13185.168462609996,31705.134862680003,53340.41250144 2025-07-12,22:09:30.000,193,11056234,3285,0,1752358169,13184.95290068999,33549.187270680006,53340.545256720005 2025-07-12,22:09:31.000,193,11056286,3245,0,1752358170,13184.737338769999,32166.042227729995,53340.615127920006 2025-07-12,22:09:32.000,193,11056246,3085,0,1752358171,13184.602612569994,29399.956566599998,53340.71993472 2025-07-12,22:09:33.000,193,11056267,2764,0,1752358172,13184.643030429994,30783.101609549994,53340.84570288 2025-07-12,22:09:34.000,193,11056152,2844,0,1752358173,13184.804701869994,28939.133791109998,53340.950509680006 2025-07-12,22:09:35.000,193,11056204,2285,0,1752358174,13184.91921914,25251.233399880002,53340.950509680006 2025-07-12,22:09:36.000,193,11056322,3285,0,1752358175,13184.89227389999,31244.35438197,53341.06929072001 2025-07-12,22:09:37.000,193,11056245,3685,0,1752358176,13184.784492939994,29400.118696589998,53341.16012328001 2025-07-12,22:09:38.000,193,11056277,2605,0,1752358177,13184.481358989993,32626.921396260004,53341.18807176001 2025-07-12,22:09:39.000,193,11056194,2844,0,1752358178,13184.252324449997,27555.629242530005,53341.22300736 2025-07-12,22:09:40.000,193,11056178,2844,0,1752358179,13184.063707770001,30321.5598228,53341.22300736 2025-07-12,22:09:41.000,193,11056268,3005,0,1752358180,13184.036762529991,35853.576064199995,53341.29287856 2025-07-12,22:09:42.000,193,11056205,2885,0,1752358181,13184.218642899992,28016.33923194,53341.44659520001 2025-07-12,22:09:43.000,193,11056211,3325,0,1752358182,13184.360105409993,31704.34536012,53341.55838912 2025-07-12,22:09:44.000,193,11056212,3005,0,1752358183,13184.595876259998,30782.368500030003,53341.502492160005 2025-07-12,22:09:45.000,193,11056257,2685,0,1752358184,13184.784492939994,33548.341375079995,53341.57236336001 2025-07-12,22:09:46.000,193,11056276,2045,0,1752358185,13185.03373640999,26172.124693949998,53341.62826032 2025-07-12,22:09:47.000,193,11056222,3085,0,1752358186,13185.242562020001,25711.12569021,53341.73306712001 2025-07-12,22:09:48.000,193,11056252,2325,0,1752358187,13185.444651320002,27555.20629473,53341.82389968 2025-07-12,22:09:49.000,193,11056195,2405,0,1752358188,13185.606322760003,28016.416772369994,53341.89377088 2025-07-12,22:09:50.000,193,11056196,2005,0,1752358189,13185.801675749994,30782.685710880003,53341.935693600004 2025-07-12,22:09:51.000,193,11056197,2485,0,1752358190,13185.97008349999,30321.827689740006,53341.97761632001 2025-07-12,22:09:52.000,193,11056238,3045,0,1752358191,13186.09133707999,30783.080462159996,53341.99159056 2025-07-12,22:09:53.000,193,11056242,2805,0,1752358192,13186.2395359,29861.167044240006,53342.103384480004 2025-07-12,22:09:54.000,193,11056201,3205,0,1752358193,13186.38099841,33088.371544320005,53342.173255680005 2025-07-12,22:09:55.000,193,11056362,1925,0,1752358194,13186.475306749991,29400.210335280004,53342.13832008 2025-07-12,22:09:56.000,193,11056177,3325,0,1752358195,13186.657187119992,28939.218380670005,53342.31299808001 2025-07-12,22:09:57.000,193,11056289,3444,0,1752358196,13186.892957969998,29861.152945980008,53342.3549208 2025-07-12,22:09:58.000,193,11056227,3725,0,1752358197,13187.182619299994,29861.103602069998,53342.389856400005 2025-07-12,22:09:59.000,193,11056230,2124,0,1752358198,13187.45207169999,27095.03908833,53342.50165032001 2025-07-12,22:10:00.000,193,11056256,3125,0,1752358199,13187.687842549996,26634.04008459,53342.4946632 2025-07-12,22:10:01.000,193,11056197,2485,0,1752358200,13187.930349709997,31244.19225198,53342.55056016001 2025-07-12,22:10:02.000,193,11056242,3245,0,1752358201,13188.220011039994,27095.144825280004,53342.557547280005 2025-07-12,22:10:03.000,193,11056176,2165,0,1752358202,13188.374946169999,27095.243513099995,53342.61344424 2025-07-12,22:10:04.000,193,11056204,3205,0,1752358203,13188.684816429995,27095.377446569997,53342.62043136001 2025-07-12,22:10:05.000,193,11056127,3325,0,1752358204,13189.014895619992,34932.68477013,53342.68331544 2025-07-12,22:10:06.000,193,11056215,2485,0,1752358205,13189.472964699999,26634.589916729994,53342.74619952001 2025-07-12,22:10:07.000,193,11056265,2644,0,1752358206,13189.83672544,27095.779246980004,53342.774148000004 2025-07-12,22:10:08.000,193,11056218,3405,0,1752358207,13190.166804629996,29400.985739580006,53342.795109360006 2025-07-12,22:10:09.000,193,11056277,3285,0,1752358208,13190.389102859997,35394.564915120005,53342.8789548 2025-07-12,22:10:10.000,193,11056157,2644,0,1752358209,13190.510356439998,31245.327161909998,53342.948826 2025-07-12,22:10:11.000,193,11056224,3005,0,1752358210,13190.564246919988,28018.27774269,53342.95581312001 2025-07-12,22:10:12.000,193,11056191,3525,0,1752358211,13190.638346329994,28018.312988339996,53343.05363280001 2025-07-12,22:10:13.000,193,11056281,3325,0,1752358212,13190.85390825,27557.187100259995,53343.07459416001 2025-07-12,22:10:24.000,193,11056211,3405,0,1752358223,13191.884563679989,30322.927354019994,53343.577666799996 2025-07-12,22:10:25.000,193,11056179,3605,0,1752358224,13192.100125599994,29861.8860555,53343.612602400004 2025-07-12,22:10:26.000,193,11056226,2085,0,1752358225,13192.28874227999,34933.08657054001,53343.67548648001 2025-07-12,22:10:27.000,193,11056183,3725,0,1752358226,13192.36957799999,25712.648302290007,53343.66849936 2025-07-12,22:10:28.000,193,11056258,3165,0,1752358227,13192.38978692999,30783.898161239995,53343.75234480001 2025-07-12,22:10:29.000,193,11056201,2685,0,1752358228,13192.423468479996,28939.817556719994,53343.73837056 2025-07-12,22:10:30.000,193,11056200,3365,0,1752358229,13192.423468479996,28939.845753240006,53343.83619024 2025-07-12,22:10:31.000,193,11056129,3685,0,1752358230,13192.484095269996,33089.04121167,53343.89208720001 2025-07-12,22:10:32.000,193,11056160,2285,0,1752358231,13192.45715003,30322.990796190003,53343.90606144 2025-07-12,22:10:33.000,193,11056245,3125,0,1752358232,13192.403259549996,32167.029105930007,53343.92003568001 2025-07-12,22:10:34.000,193,11056225,3605,0,1752358233,13192.38978692999,27095.877934799995,53343.92003568001 2025-07-12,22:10:35.000,193,11056204,3285,0,1752358234,13192.28874227999,33089.10465384,53344.03881672001 2025-07-12,22:10:36.000,193,11056212,3085,0,1752358235,13192.22811548999,26634.864832799998,53344.136636400006 2025-07-12,22:10:37.000,193,11056254,3245,0,1752358236,13192.07318036,23868.77917167,53344.03881672001 2025-07-12,22:10:38.000,193,11056248,3045,0,1752358237,13191.938454159994,32628.23253444,53344.15061064 2025-07-12,22:10:39.000,193,11056198,2205,0,1752358238,13191.837409509993,28479.08641992,53344.15061064 2025-07-12,22:10:40.000,193,11056201,3565,0,1752358239,13191.749837479998,28018.143809219997,53344.15061064 2025-07-12,22:10:41.000,193,11056205,3525,0,1752358240,13191.695946999993,28018.291840949998,53344.185546240005 2025-07-12,22:10:42.000,193,11056235,3965,0,1752358241,13191.574693419992,31245.524537549994,53344.26939168 2025-07-12,22:10:43.000,193,11056196,3045,0,1752358242,13191.466912459997,28479.375434250003,53344.27637880001 2025-07-12,22:10:44.000,193,11056288,2925,0,1752358243,13191.379340430001,30323.34325269,53344.29035304 2025-07-12,22:10:45.000,193,11056224,2085,0,1752358244,13191.210932679991,24330.046042350004,53344.36721136 2025-07-12,22:10:46.000,193,11056251,2485,0,1752358245,13191.103151719995,29862.175069830002,53344.34625000001 2025-07-12,22:10:47.000,193,11056244,2885,0,1752358246,13191.042524929995,27557.102510700002,53344.40913408 2025-07-12,22:10:48.000,193,11056243,3565,0,1752358247,13191.01557969,28940.170013220006,53344.34625000001 2025-07-12,22:10:49.000,193,11056218,2405,0,1752358248,13191.00884337999,28479.368385120004,53344.37419848001 2025-07-12,22:10:50.000,193,11056196,3165,0,1752358249,13190.96842551999,31245.390604080007,53344.3811856 2025-07-12,22:10:51.000,193,11056231,3525,0,1752358250,13190.91453504,28940.261651909997,53344.50695376 2025-07-12,22:10:52.000,193,11056214,3365,0,1752358251,13190.840435629994,28018.164956609995,53344.50695376 2025-07-12,22:10:53.000,193,11056127,2885,0,1752358252,13190.759599909994,30784.236519480008,53344.43009544 2025-07-12,22:10:54.000,193,11056229,3325,0,1752358253,13190.510356439998,30323.19522096,53344.5558636 2025-07-12,22:10:55.000,193,11056238,3325,0,1752358254,13190.321739760002,33550.37857365,53344.5558636 2025-07-12,22:10:56.000,193,11056149,3565,0,1752358255,13190.099441530001,29401.084427399997,53344.60477344 2025-07-12,22:10:57.000,193,11056212,3525,0,1752358256,13189.95124270999,34011.34233174,53344.61176056001 2025-07-12,22:10:58.000,193,11056231,3565,0,1752358257,13189.843461749995,28018.016924879994,53344.60477344 2025-07-12,22:10:59.000,193,11056287,2365,0,1752358258,13189.71547186,28478.952486449998,53344.583812079996 2025-07-12,22:11:00.000,193,11056286,3205,0,1752358259,13189.64810875999,28017.77020533,53344.695606 2025-07-12,22:11:01.000,193,11056207,3245,0,1752358260,13189.506646249989,27556.65136638,53344.64669616 2025-07-12,22:11:02.000,193,11056249,3485,0,1752358261,13189.392128979998,31705.684694819996,53344.71656736 2025-07-12,22:11:03.000,193,11056189,3444,0,1752358262,13189.264139090003,29861.491304220006,53344.688618880005 2025-07-12,22:11:04.000,193,11056198,3045,0,1752358263,13189.095731339992,26173.139768670007,53344.66765752 2025-07-12,22:11:05.000,193,11056262,2685,0,1752358264,13189.028368239997,34010.186274420004,53344.64669616 2025-07-12,22:11:06.000,193,11056200,2725,0,1752358265,13188.927323589996,34010.10168486,53344.65368328 2025-07-12,22:11:07.000,193,11056197,3205,0,1752358266,13188.833015249991,27555.904158599995,53344.63272192001 2025-07-12,22:11:08.000,193,11056214,2805,0,1752358267,13188.785861079996,26172.674526090006,53344.57682496 2025-07-12,22:11:09.000,193,11056221,3444,0,1752358268,13188.785861079996,27555.586947749995,53344.56285072001 2025-07-12,22:11:10.000,193,11056166,2085,0,1752358269,13188.886905729996,30321.538675410004,53344.60477344 2025-07-12,22:11:11.000,193,11056256,2205,0,1752358270,13188.981214070001,32626.385662379995,53344.60477344 2025-07-12,22:11:12.000,193,11056184,3005,0,1752358271,13189.102467650002,24328.00884378,53344.53490224 2025-07-12,22:11:13.000,193,11056231,3765,0,1752358272,13189.216984919993,28477.0139757,53344.60477344 2025-07-12,22:11:24.000,193,11056134,3245,0,1752358283,13190.719182049994,29858.142967470005,53344.5558636 2025-07-12,22:11:25.000,193,11056216,2085,0,1752358284,13190.86738086999,33546.02926044,53344.54188936001 2025-07-12,22:11:26.000,193,11056159,3165,0,1752358285,13191.022315999995,30319.050332519997,53344.63272192001 2025-07-12,22:11:27.000,193,11056170,2285,0,1752358286,13191.204196369996,30318.958693830005,53344.57682496 2025-07-12,22:11:28.000,193,11056149,3005,0,1752358287,13191.311977329991,25708.820624700005,53344.569837840005 2025-07-12,22:11:29.000,193,11056227,3485,0,1752358288,13191.433230909992,28935.545783940004,53344.49996664 2025-07-12,22:11:30.000,193,11056150,3045,0,1752358289,13191.534275559992,28935.228573090004,53344.45804392 2025-07-12,22:11:31.000,193,11056226,3165,0,1752358290,13191.466912459997,28934.79857616,53344.54188936001 2025-07-12,22:11:32.000,193,11056234,2285,0,1752358291,13191.460176150002,28934.530709219995,53344.618747680004 2025-07-12,22:11:33.000,193,11056199,3205,0,1752358292,13191.547748179997,25707.396700440004,53344.64669616 2025-07-12,22:11:34.000,193,11056203,3525,0,1752358293,13191.608374969997,30317.125920029997,53344.63272192001 2025-07-12,22:11:35.000,193,11056213,3165,0,1752358294,13191.776782719993,28012.102704810008,53344.63272192001 2025-07-12,22:11:36.000,193,11056211,3005,0,1752358295,13191.945190469989,31238.792618399995,53344.68163176001 2025-07-12,22:11:37.000,193,11056208,2965,0,1752358296,13192.201170249995,26628.710942310005,53344.618747680004 2025-07-12,22:11:38.000,193,11056238,2085,0,1752358297,13192.47735896,29394.458245200003,53344.66765752 2025-07-12,22:11:39.000,193,11056156,1805,0,1752358298,13192.665975639997,32621.19045357,53344.688618880005 2025-07-12,22:11:40.000,193,11056164,2805,0,1752358299,13192.746811359997,31699.1008074,53344.61176056001 2025-07-12,22:11:41.000,193,11056167,3125,0,1752358300,13192.719866120002,27089.195359560006,53344.75849008001 2025-07-12,22:11:42.000,193,11056174,3405,0,1752358301,13192.706393499997,32159.89538637,53344.74451584 2025-07-12,22:11:43.000,193,11056228,2124,0,1752358302,13192.767020289997,26628.076520610004,53344.86329688 2025-07-12,22:11:44.000,193,11056196,3325,0,1752358303,13192.868064939998,32620.767505769996,53344.8353484 2025-07-12,22:11:45.000,193,11056183,3365,0,1752358304,13193.049945309998,30315.83592924,53344.79342568 2025-07-12,22:11:46.000,193,11056156,2045,0,1752358305,13193.28571615999,31237.685904989994,53344.82836128001 2025-07-12,22:11:47.000,193,11056186,2124,0,1752358306,13193.44738759999,28010.721075330002,53344.86329688 2025-07-12,22:11:48.000,193,11056186,2965,0,1752358307,13193.55516856,26627.709965849994,53344.94714232001 2025-07-12,22:11:49.000,193,11056150,2685,0,1752358308,13193.48780545999,33081.40700388,53344.92618096001 2025-07-12,22:11:50.000,193,11056208,2844,0,1752358309,13193.400233429995,28010.60124012,53344.954129440004 2025-07-12,22:11:51.000,193,11056168,2245,0,1752358310,13193.35307926,29854.583156819994,53344.96810368001 2025-07-12,22:11:52.000,193,11056286,2725,0,1752358311,13193.32613401999,28471.691882550003,53345.03797488 2025-07-12,22:11:53.000,193,11056036,2805,0,1752358312,13193.42717866999,36308.35068615001,53344.99605216001 2025-07-12,22:11:54.000,193,11056182,2365,0,1752358313,13193.62926796999,29393.6828409,53345.00303928 2025-07-12,22:11:55.000,193,11056140,3045,0,1752358314,13193.770730479991,29854.576107689994,53345.0798976 2025-07-12,22:11:56.000,193,11056146,2844,0,1752358315,13193.871775129992,28471.5861456,53345.142781680006 2025-07-12,22:11:57.000,193,11056169,3085,0,1752358316,13193.885247749997,27088.680773069995,53345.21265288001 2025-07-12,22:11:58.000,193,11056214,2725,0,1752358317,13193.817884650001,29393.767430460008,53345.22662712 2025-07-12,22:11:59.000,193,11056233,3285,0,1752358318,13193.757257860001,34925.677934909996,53345.26854984 2025-07-12,22:12:00.000,193,11056146,2245,0,1752358319,13193.65621321,31238.11590192,53345.35239528001 2025-07-12,22:12:01.000,193,11056201,3444,0,1752358320,13193.49454177,37691.946873420005,53345.3244468 2025-07-12,22:12:02.000,193,11056195,3685,0,1752358321,13193.481069149995,30316.364613989994,53345.422266479996 2025-07-12,22:12:03.000,193,11056016,2925,0,1752358322,13193.359815569995,30777.44115816,53345.38733088 2025-07-12,22:12:04.000,193,11056183,3365,0,1752358323,13193.278979849994,29855.577084150005,53345.394318 2025-07-12,22:12:05.000,193,11056265,2764,0,1752358324,13193.177935199994,30777.59623902,53345.4641892 2025-07-12,22:12:06.000,193,11056236,2844,0,1752358325,13193.002791139988,31699.671786930005,53345.48515056 2025-07-12,22:12:07.000,193,11056303,3565,0,1752358326,13192.820910770002,26167.95160899,53345.63886720001 2025-07-12,22:12:08.000,193,11056204,2805,0,1752358327,13192.612085159992,32621.895366569996,53345.58297024 2025-07-12,22:12:09.000,193,11056103,2485,0,1752358328,13192.36957799999,27551.103701069995,53345.624892960004 2025-07-12,22:12:10.000,193,11056093,3285,0,1752358329,13192.13380715,30778.110825509997,53345.59694448001 2025-07-12,22:12:11.000,193,11056233,3444,0,1752358330,13191.891299989999,33544.034356649994,53345.63886720001 2025-07-12,22:12:12.000,193,11056221,3365,0,1752358331,13191.669001759998,30317.076576120002,53345.59694448001 2025-07-12,22:12:13.000,193,11056171,3444,0,1752358332,13191.399549360001,30317.224607850003,53345.63886720001 2025-07-12,22:12:14.000,193,11056200,3205,0,1752358333,13191.13683327,29395.31118993,53345.63886720001 2025-07-12,22:12:15.000,193,11056217,3645,0,1752358334,13190.9549529,30317.358541320005,53345.52008616001 2025-07-12,22:12:16.000,193,11056239,3365,0,1752358335,13190.746127289989,31700.447191230007,53345.55502176 2025-07-12,22:12:17.000,193,11056235,3005,0,1752358336,13190.557510609993,34005.477455579996,53345.5340604 2025-07-12,22:12:18.000,193,11056145,3485,0,1752358337,13190.328476069997,28934.756281380003,53345.54803464001 2025-07-12,22:12:19.000,193,11056131,3325,0,1752358338,13190.119650460001,28934.678740949996,53345.45021496001 2025-07-12,22:12:20.000,193,11056193,3245,0,1752358339,13189.93777009,24324.879030059994,53345.35239528001 2025-07-12,22:12:21.000,193,11056185,2725,0,1752358340,13189.75588972,27551.85090885,53345.31745968 2025-07-12,22:12:22.000,193,11056216,3045,0,1752358341,13189.533591489999,28934.749232250004,53345.394318 2025-07-12,22:12:23.000,193,11056252,2045,0,1752358342,13189.291084329998,28934.80562529,53345.310472560006 2025-07-12,22:12:24.000,193,11056107,3804,0,1752358343,13189.075522409992,29856.90936972,53345.29649832 2025-07-12,22:12:25.000,193,11056223,3245,0,1752358344,13188.846487869996,27551.984842320002,53345.310472560006 2025-07-12,22:12:26.000,193,11056212,3125,0,1752358345,13188.73870691,28934.995951799996,53345.20566576 2025-07-12,22:12:27.000,193,11056248,2205,0,1752358346,13188.55009022999,28473.95465328,53345.1497688 2025-07-12,22:12:28.000,193,11056232,2764,0,1752358347,13188.34800092999,26168.88209415,53345.10085896 2025-07-12,22:12:29.000,193,11056202,2325,0,1752358348,13188.213274729998,30317.73214521,53345.0798976 2025-07-12,22:12:30.000,193,11056218,3085,0,1752358349,13187.937086019992,26168.712915030002,53345.05893624 2025-07-12,22:12:31.000,193,11056275,3165,0,1752358350,13187.701315170001,28012.610242170005,53344.8353484 2025-07-12,22:12:32.000,193,11056239,3205,0,1752358351,13187.425126459995,29856.472323659997,53344.919193839996 2025-07-12,22:12:33.000,193,11056206,2285,0,1752358352,13187.23650978,30317.365590450005,53344.856309760005 2025-07-12,22:12:34.000,193,11056221,3685,0,1752358353,13186.987266309989,30778.308201149994,53344.73054160001 2025-07-12,22:12:35.000,193,11056254,2844,0,1752358354,13186.940112139993,27090.40076079,53344.74451584 2025-07-12,22:12:36.000,193,11056246,2685,0,1752358355,13186.886221659988,29395.254796890003,53344.695606 2025-07-12,22:12:37.000,193,11056197,3285,0,1752358356,13186.845803800003,30317.23870611,53344.639709040006 2025-07-12,22:12:38.000,193,11056154,2965,0,1752358357,13186.980529999993,23863.316095920003,53344.52791512 2025-07-12,22:12:39.000,193,11056125,2685,0,1752358358,13187.027684169989,28934.15710533,53344.56285072001 2025-07-12,22:12:40.000,193,11056231,3245,0,1752358359,13186.980529999993,28473.15810159,53344.61176056001 2025-07-12,22:12:41.000,193,11056221,3365,0,1752358360,13186.953584759998,36310.084772129994,53344.451056800004 2025-07-12,22:12:42.000,193,11056229,3045,0,1752358361,13186.839067489993,29395.268895150002,53344.56285072001 2025-07-12,22:12:43.000,193,11056280,1925,0,1752358362,13186.744759150002,31239.349499670003,53344.43708256 2025-07-12,22:12:44.000,193,11056169,3605,0,1752358363,13186.704341290002,33083.38076027999,53344.43708256 2025-07-12,22:12:45.000,193,11056153,3005,0,1752358364,13186.663923430002,29856.486421919995,53344.36721136 2025-07-12,22:12:46.000,193,11056215,2245,0,1752358365,13186.697604979992,26168.543735910003,53344.27637880001 2025-07-12,22:12:47.000,193,11056281,3285,0,1752358366,13186.744759150002,27551.597140169994,53344.19253336 2025-07-12,22:12:48.000,193,11056268,2124,0,1752358367,13186.704341290002,26168.57898156,53344.25541744001 2025-07-12,22:12:49.000,193,11056256,2885,0,1752358368,13186.636978189992,35849.49461793,53344.12964928001 2025-07-12,22:12:50.000,193,11056177,3565,0,1752358369,13186.508988299996,32161.558981049995,53344.16458488 2025-07-12,22:12:51.000,193,11056175,2605,0,1752358370,13186.448361509996,29856.620355389998,53344.15061064 2025-07-12,22:12:52.000,193,11056261,3005,0,1752358371,13186.374262099991,28934.685790079995,53344.05279096 2025-07-12,22:12:53.000,193,11056238,2685,0,1752358372,13186.29342637999,30778.780492859994,53343.97593264 2025-07-12,22:12:54.000,193,11056186,2885,0,1752358373,13186.31363530999,33544.80271182,53343.92003568001 2025-07-12,22:12:55.000,193,11056256,2805,0,1752358374,13186.15196386999,34005.970894679995,53343.84317736001 2025-07-12,22:12:56.000,193,11056184,2885,0,1752358375,13186.09807339,29857.184285790005,53343.84317736001 2025-07-12,22:12:57.000,193,11056265,3365,0,1752358376,13185.963347189994,29857.205433180003,53343.75933192 2025-07-12,22:12:58.000,193,11056219,3045,0,1752358377,13185.828620989989,29857.282973609996,53343.66151224 2025-07-12,22:12:59.000,193,11056206,1885,0,1752358378,13185.646740619988,29857.367563170003,53343.66151224 2025-07-12,22:13:00.000,193,11056201,3045,0,1752358379,13185.538959659993,29396.39675595,53343.7174092 2025-07-12,22:13:01.000,193,11056241,3525,0,1752358380,13185.444651320002,28474.518583679994,53343.61958952 2025-07-12,22:13:02.000,193,11056204,2885,0,1752358381,13185.316661429992,31240.526704379998,53343.52176984 2025-07-12,22:13:03.000,193,11056274,2725,0,1752358382,13185.14151737,31701.589150290005,53343.444911520004 2025-07-12,22:13:04.000,193,11056264,3005,0,1752358383,13184.93269175999,26630.649453060003,53343.465872880006 2025-07-12,22:13:05.000,193,11056262,2405,0,1752358384,13184.737338769999,28474.553829330005,53343.42395016 2025-07-12,22:13:06.000,193,11056240,2885,0,1752358385,13184.568931019989,27091.542719849997,53343.34010472001 2025-07-12,22:13:07.000,193,11056159,2405,0,1752358386,13184.346632790002,28474.483338029997,53343.28420776 2025-07-12,22:13:08.000,193,11056161,3125,0,1752358387,13184.272533379997,28013.364499079995,53343.25625928 2025-07-12,22:13:09.000,193,11056186,3005,0,1752358388,13184.211906589997,28474.398748470005,53343.25625928 2025-07-12,22:13:10.000,193,11056216,1724,0,1752358389,13184.164752420002,29396.41085421,53343.16542672 2025-07-12,22:13:11.000,193,11056208,2085,0,1752358390,13184.205170280002,29396.389706820002,53343.12350400001 2025-07-12,22:13:12.000,193,11056182,2365,0,1752358391,13184.110861939997,31701.32128335,53343.11651688 2025-07-12,22:13:13.000,193,11056228,2085,0,1752358392,13184.009817289996,30779.302128480005,53343.09555552 2025-07-12,22:13:14.000,193,11056194,3325,0,1752358393,13183.87509108999,34006.35859683,53343.04664568 2025-07-12,22:13:15.000,193,11056195,2444,0,1752358394,13183.65952917,30318.331321260004,53343.03267144001 2025-07-12,22:13:16.000,193,11056214,2365,0,1752358395,13183.430494629989,27552.372544469996,53342.96978736 2025-07-12,22:13:17.000,193,11056234,2885,0,1752358396,13183.275559499998,27552.47828142,53342.89991616 2025-07-12,22:13:18.000,193,11056236,2365,0,1752358397,13183.140833299993,30779.457209340006,53342.87196768 2025-07-12,22:13:19.000,193,11056252,2725,0,1752358398,13183.187987470003,34467.477435780005,53342.80209648 2025-07-12,22:13:20.000,193,11056142,2844,0,1752358399,13183.241877949993,26630.501421330002,53342.82305784 2025-07-12,22:13:21.000,193,11056208,2685,0,1752358400,13183.248614259988,28474.419895860003,53342.78113512 2025-07-12,22:13:22.000,193,11056184,2124,0,1752358401,13183.268823189988,27091.465179420004,53342.85799344 2025-07-12,22:13:23.000,193,11056230,2725,0,1752358402,13183.120624369993,33545.48647742999,53342.85100632 2025-07-12,22:13:24.000,193,11056249,3525,0,1752358403,13182.810754109996,28013.62531689,53342.88594192001 2025-07-12,22:13:25.000,193,11056281,3405,0,1752358404,13182.568246949995,28935.778405229998,53342.78812224001 2025-07-12,22:13:26.000,193,11056155,2565,0,1752358405,13182.33921241,30318.944595570007,53342.795109360006 2025-07-12,22:13:27.000,193,11056240,2605,0,1752358406,13182.217958829999,28474.983826259995,53342.75318664 2025-07-12,22:13:28.000,193,11056243,2444,0,1752358407,13182.265112999994,32624.172235560007,53342.73921240001 2025-07-12,22:13:29.000,193,11056214,2285,0,1752358408,13182.305530859994,29858.269851809993,53342.774148000004 2025-07-12,22:13:30.000,193,11056263,3444,0,1752358409,13182.305530859994,26170.33421493,53342.676328320005 2025-07-12,22:13:31.000,193,11056254,2925,0,1752358410,13182.31226716999,28936.518563880003,53342.76017376 2025-07-12,22:13:32.000,193,11056212,3125,0,1752358411,13182.25164037999,27553.690731780007,53342.73921240001 2025-07-12,22:13:33.000,193,11056284,3085,0,1752358412,13182.224695139994,27092.762219340002,53342.71825104001 2025-07-12,22:13:34.000,193,11056196,3045,0,1752358413,13182.164068349994,27092.79746499,53342.74619952001 2025-07-12,22:13:35.000,193,11056250,2885,0,1752358414,13182.076496319998,27092.875005420006,53342.75318664 2025-07-12,22:13:36.000,193,11056274,2245,0,1752358415,13182.002396909993,25709.877994199996,53342.71825104001 2025-07-12,22:13:37.000,193,11056263,3605,0,1752358416,13181.968715360003,28475.928409679997,53342.65536696 2025-07-12,22:13:38.000,193,11056248,2685,0,1752358417,13182.096705249998,30319.95967029,53342.725238160005 2025-07-12,22:13:39.000,193,11056296,3205,0,1752358418,13182.244904069994,25709.934387240006,53342.606457120004 2025-07-12,22:13:40.000,193,11056208,2805,0,1752358419,13182.46046599,29858.925420900006,53342.66934120001 2025-07-12,22:13:41.000,193,11056201,3045,0,1752358420,13182.588455879995,30780.986870549998,53342.64139272 2025-07-12,22:13:42.000,193,11056206,2965,0,1752358421,13182.61540111999,30320.016063329997,53342.6344056 2025-07-12,22:13:43.000,193,11056160,2644,0,1752358422,13182.47393860999,31702.949632379998,53342.676328320005 2025-07-12,22:13:44.000,193,11056063,3525,0,1752358423,13182.298794549999,29398.060350629996,53342.64837984001 2025-07-12,22:13:45.000,193,11056181,3205,0,1752358424,13182.150595729989,29859.038206979996,53342.62043136001 2025-07-12,22:13:46.000,193,11056184,2725,0,1752358425,13182.056287389998,31703.09766411,53342.57850864001 2025-07-12,22:13:47.000,193,11056269,3405,0,1752358426,13181.968715360003,26171.116668360002,53342.66235408 2025-07-12,22:13:48.000,193,11056243,2725,0,1752358427,13181.921561189993,32164.20945393,53342.557547280005 2025-07-12,22:13:49.000,193,11056282,2245,0,1752358428,13181.874407019997,30781.191295319994,53342.55056016001 2025-07-12,22:13:50.000,193,11056249,3245,0,1752358429,13181.759889749992,32164.117815239995,53342.48767608 2025-07-12,22:13:51.000,193,11056245,3285,0,1752358430,13181.510646279996,28937.0401995,53342.48767608 2025-07-12,22:13:52.000,193,11056189,3444,0,1752358431,13181.18056709,32624.996983770005,53342.508637440005 2025-07-12,22:13:53.000,193,11056184,2925,0,1752358432,13180.843751589993,28014.999897240006,53342.508637440005 2025-07-12,22:13:54.000,193,11056264,2365,0,1752358433,13180.446309300001,30781.029165329994,53342.52261168 2025-07-12,22:13:55.000,193,11056246,2764,0,1752358434,13180.18359321,29397.954613680005,53342.47370184 2025-07-12,22:13:56.000,193,11056304,2685,0,1752358435,13179.846777709994,33546.917450819994,53342.44575336 2025-07-12,22:13:57.000,193,11056235,2644,0,1752358436,13179.658161029998,31702.702912830006,53342.36889504 2025-07-12,22:13:58.000,193,11056217,3285,0,1752358437,13179.429126490002,29397.418879799996,53342.37588216 2025-07-12,22:13:59.000,193,11056232,2685,0,1752358438,13179.220300879992,30319.409838149993,53342.340946560005 2025-07-12,22:14:00.000,193,11056255,2725,0,1752358439,13179.031684199996,31241.13292956,53342.20120416 2025-07-12,22:14:01.000,193,11056228,2644,0,1752358440,13178.82285859,27553.12680138,53342.15928144 2025-07-12,22:14:02.000,193,11056220,2685,0,1752358441,13178.640978219999,34007.04236244,53342.11735872001 2025-07-12,22:14:03.000,193,11056272,2725,0,1752358442,13178.432152609988,26630.980762170002,53342.09639736001 2025-07-12,22:14:04.000,193,11056283,2805,0,1752358443,13178.243535929993,27091.852881569997,53341.96364208 2025-07-12,22:14:05.000,193,11056187,2805,0,1752358444,13178.041446629992,31240.611293940005,53341.89377088 2025-07-12,22:14:06.000,193,11056269,2685,0,1752358445,13177.859566259991,26169.453073679993,53341.87979664001 2025-07-12,22:14:07.000,193,11056167,3444,0,1752358446,13177.630531719995,34467.17432319,53341.768002720004 2025-07-12,22:14:08.000,193,11056217,3725,0,1752358447,13177.441915039999,29857.127892749995,53341.719092880005 2025-07-12,22:14:09.000,193,11056223,2725,0,1752358448,13177.260034669998,25247.053265790004,53341.621273200006 2025-07-12,22:14:10.000,193,11056220,2925,0,1752358449,13176.990582270002,27090.887150759998,53341.54441488001 2025-07-12,22:14:11.000,193,11056230,2844,0,1752358450,13176.734602489996,32161.699963649997,53341.53044064 2025-07-12,22:14:12.000,193,11056232,2605,0,1752358451,13176.57966735999,30778.681805040003,53341.453582320006 2025-07-12,22:14:13.000,193,11056192,2844,0,1752358452,13176.28326972,27551.69582799,53341.30685280001 2025-07-12,22:14:14.000,193,11056216,3085,0,1752358453,13176.188961379994,26629.528641390003,53341.31383992 2025-07-12,22:14:15.000,193,11056162,3085,0,1752358454,13176.101389349998,26168.557834170002,53341.20903312001 2025-07-12,22:14:16.000,193,11056216,3005,0,1752358455,13176.101389349998,30778.39279071,53341.15313616 2025-07-12,22:14:17.000,193,11056202,2925,0,1752358456,13176.087916729994,24324.519524429998,53341.118200560006 2025-07-12,22:14:18.000,193,11056254,3085,0,1752358457,13176.040762559998,27090.52764513,53341.06230360001 2025-07-12,22:14:19.000,193,11056258,3085,0,1752358458,13176.040762559998,31700.454240360006,53341.00640664 2025-07-12,22:14:20.000,193,11056224,2725,0,1752358459,13176.074444109989,31239.476384010006,53340.96448392 2025-07-12,22:14:21.000,193,11056231,3765,0,1752358460,13176.108125659994,31239.53982618,53340.90858696 2025-07-12,22:14:22.000,193,11056179,3365,0,1752358461,13176.155279829989,28934.664642689997,53340.82474152001 2025-07-12,22:14:23.000,193,11056225,3285,0,1752358462,13176.168752449994,29395.79053077,53340.83871576 2025-07-12,22:14:24.000,193,11056258,3165,0,1752358463,13176.27653340999,27090.957642060006,53340.761857440004 2025-07-12,22:14:25.000,193,11056230,2124,0,1752358464,13176.370841749995,26630.015031360002,53340.81076728 2025-07-12,22:14:26.000,193,11056185,3525,0,1752358465,13176.43820484999,28013.14597605,53340.69198624 2025-07-12,22:14:27.000,193,11056239,2605,0,1752358466,13176.431468539995,25708.291939949995,53340.69897336 2025-07-12,22:14:28.000,193,11056237,2525,0,1752358467,13176.451677469995,29396.305117259995,53340.65705064001 2025-07-12,22:14:29.000,193,11056204,2925,0,1752358468,13176.46515009,32162.46831882,53340.5732052 2025-07-12,22:14:30.000,193,11056255,3605,0,1752358469,13176.56619474,32623.629452549998,53340.664037760005 2025-07-12,22:14:31.000,193,11056226,2045,0,1752358470,13176.62682153,31701.779476800002,53340.63608928001 2025-07-12,22:14:32.000,193,11056191,3685,0,1752358471,13176.714393559996,31701.828820709998,53340.53128248 2025-07-12,22:14:33.000,193,11056294,2365,0,1752358472,13176.835647139997,29857.945591829994,53340.62211504 2025-07-12,22:14:34.000,193,11056235,3165,0,1752358473,13176.956900719997,28936.011026520006,53340.62211504 2025-07-12,22:14:35.000,193,11056209,3285,0,1752358474,13177.091626920002,25248.103586159996,53340.62910216 2025-07-12,22:14:36.000,193,11056224,3005,0,1752358475,13177.199407879998,35390.17330713,53340.58019232 2025-07-12,22:14:37.000,193,11056204,2885,0,1752358476,13177.313925149989,32163.208477470005,53340.545256720005 2025-07-12,22:14:38.000,193,11056233,3245,0,1752358477,13177.340870389999,28475.301037109995,53340.60814080001 2025-07-12,22:14:39.000,193,11056272,3205,0,1752358478,13177.367815629994,29397.313142850006,53340.60115368 2025-07-12,22:14:40.000,193,11056225,3685,0,1752358479,13177.374551939989,22943.397581790006,53340.55224384 2025-07-12,22:14:41.000,193,11056207,3365,0,1752358480,13177.41496979999,30319.49442771,53340.594166560004 2025-07-12,22:14:42.000,193,11056099,3365,0,1752358481,13177.43517872999,27092.550745440007,53340.46839840001 2025-07-12,22:14:43.000,193,11056134,2764,0,1752358482,13177.428442419994,27092.62828587,53340.51730824001 2025-07-12,22:14:44.000,193,11056264,3045,0,1752358483,13177.47559658999,30319.748196390006,53340.447437040006 2025-07-12,22:14:45.000,193,11056181,3325,0,1752358484,13177.47559658999,27092.734022820005,53340.48935976001 2025-07-12,22:14:46.000,193,11056246,3005,0,1752358485,13177.448651349994,28014.781374209997,53340.46141128 2025-07-12,22:14:47.000,193,11056214,2605,0,1752358486,13177.45538765999,29397.8418276,53340.65006352 2025-07-12,22:14:48.000,193,11056220,2605,0,1752358487,13177.334134079989,24326.88803211,53340.53128248 2025-07-12,22:14:49.000,193,11056239,3085,0,1752358488,13177.246562049993,31241.971776029997,53340.58717944001 2025-07-12,22:14:50.000,193,11056202,2764,0,1752358489,13177.158990019998,29858.939519160005,53340.60115368 2025-07-12,22:14:51.000,193,11056195,3765,0,1752358490,13177.098363229998,26631.9746895,53340.58717944001 2025-07-12,22:14:52.000,193,11056240,3125,0,1752358491,13177.044472749993,30320.001965069998,53340.55923096001 2025-07-12,22:14:53.000,193,11056243,2885,0,1752358492,13177.118572159998,32625.06042594,53340.594166560004 2025-07-12,22:14:54.000,193,11056216,2805,0,1752358493,13177.172462639988,32164.019127420004,53340.55224384 2025-07-12,22:14:55.000,193,11056252,2205,0,1752358494,13177.179198949998,26170.9615875,53340.62211504 2025-07-12,22:14:56.000,193,11056257,2965,0,1752358495,13177.172462639988,32624.989934640005,53340.60814080001 2025-07-12,22:14:57.000,193,11056246,2124,0,1752358496,13177.125308469993,30780.902280990005,53340.56621808001 2025-07-12,22:14:58.000,193,11056231,3725,0,1752358497,13177.091626920002,27092.867956290007,53340.70596048001 2025-07-12,22:14:59.000,193,11056228,3045,0,1752358498,13177.024263819992,29858.911322640008,53340.65705064001 2025-07-12,22:15:00.000,193,11056223,3645,0,1752358499,13176.983845959992,28936.962659070006,53340.63608928001 2025-07-12,22:15:01.000,193,11056269,3924,0,1752358500,13176.923219169992,30319.917375510006,53340.712947600005 2025-07-12,22:15:02.000,193,11056240,3005,0,1752358501,13176.936691789997,37235.092758119994,53340.65006352 2025-07-12,22:15:03.000,193,11056228,2325,0,1752358502,13176.929955480002,32164.174208280005,53340.712947600005 2025-07-12,22:15:04.000,193,11056264,2405,0,1752358503,13176.983845959992,31242.162102539995,53340.74089608 2025-07-12,22:15:05.000,193,11056270,2205,0,1752358504,13176.983845959992,27554.163023490008,53340.58019232 2025-07-12,22:15:06.000,193,11056215,2805,0,1752358505,13176.929955480002,31242.27488862,53340.70596048001 2025-07-12,22:15:07.000,193,11056227,2605,0,1752358506,13176.822174519992,32164.286994359994,53340.68499912001 2025-07-12,22:15:08.000,193,11056242,3045,0,1752358507,13176.734602489996,28015.352353740003,53340.69198624 2025-07-12,22:15:09.000,193,11056180,3205,0,1752358508,13176.593139979996,33547.40384078999,53340.69198624 2025-07-12,22:15:10.000,193,11056254,3045,0,1752358509,13176.451677469995,34469.45824131,53340.63608928001 2025-07-12,22:15:11.000,193,11056249,2685,0,1752358510,13176.269797099994,28476.421848779995,53340.68499912001 2025-07-12,22:15:12.000,193,11056206,2925,0,1752358511,13176.094653039989,30320.396716350006,53340.6430764 2025-07-12,22:15:13.000,193,11056231,3605,0,1752358512,13175.959926839998,27554.40974304,53340.664037760005 2025-07-12,22:15:14.000,193,11056246,3125,0,1752358513,13175.744364919992,29859.32722131,53340.70596048001 2025-07-12,22:15:15.000,193,11056253,3565,0,1752358514,13175.623111339992,28937.308066440004,53340.69198624 2025-07-12,22:15:16.000,193,11056217,2644,0,1752358515,13175.474912519996,30781.233590100004,53340.545256720005 2025-07-12,22:15:17.000,193,11056265,2605,0,1752358516,13175.29976845999,26632.13681949,53340.6430764 2025-07-12,22:15:18.000,193,11056210,3165,0,1752358517,13175.111151779995,30320.178193319996,53340.5732052 2025-07-12,22:15:19.000,193,11056212,3285,0,1752358518,13174.915798789989,30320.114751150002,53340.51032112 2025-07-12,22:15:20.000,193,11056185,2644,0,1752358519,13174.801281519998,24788.119657140007,53340.496346880005 2025-07-12,22:15:21.000,193,11056274,3005,0,1752358520,13174.706973179993,28015.267764179996,53340.4334628 2025-07-12,22:15:22.000,193,11056250,3045,0,1752358521,13174.626137459993,31703.358481920004,53340.51032112 2025-07-12,22:15:23.000,193,11056236,2285,0,1752358522,13174.525092809992,28015.359402870003,53340.40551432 2025-07-12,22:15:24.000,193,11056261,3325,0,1752358523,13174.457729709997,27093.396641040003,53340.38455296 2025-07-12,22:15:25.000,193,11056245,3405,0,1752358524,13174.403839229992,27093.382542780004,53340.31468176 2025-07-12,22:15:26.000,193,11056226,3205,0,1752358525,13174.370157680001,32625.52566852,53340.3635916 2025-07-12,22:15:27.000,193,11056185,3085,0,1752358526,13174.282585649991,32625.589110689994,53340.30769464 2025-07-12,22:15:28.000,193,11056206,3165,0,1752358527,13174.16133206999,29859.496400429998,53340.27275904001 2025-07-12,22:15:29.000,193,11056236,2285,0,1752358528,13174.08049634999,26171.356338779995,53340.34961736001 2025-07-12,22:15:30.000,193,11056225,2844,0,1752358529,13173.99966062999,32625.448128090007,53340.32166888001 2025-07-12,22:15:31.000,193,11056258,3045,0,1752358530,13173.93903383999,30320.241635490005,53340.16795224 2025-07-12,22:15:32.000,193,11056236,2444,0,1752358531,13173.88514336,28015.147928970007,53340.17493936 2025-07-12,22:15:33.000,193,11056293,2885,0,1752358532,13173.86493443,33547.09367907001,53340.19590072 2025-07-12,22:15:34.000,193,11056265,3325,0,1752358533,13173.83798918999,29397.926417159993,53340.19590072 2025-07-12,22:15:35.000,193,11056214,3125,0,1752358534,13173.804307639999,28936.87102038,53340.07013256 2025-07-12,22:15:36.000,193,11056211,3605,0,1752358535,13173.831252879994,32163.91339047,53340.03519696001 2025-07-12,22:15:37.000,193,11056265,2965,0,1752358536,13173.750417159994,30780.888182730007,53339.96532576001 2025-07-12,22:15:38.000,193,11056246,2565,0,1752358537,13173.723471919999,31703.013074550006,53339.9793 2025-07-12,22:15:39.000,193,11056326,3125,0,1752358538,13173.75715346999,30320.030161589995,53339.9793 2025-07-12,22:15:40.000,193,11056219,2365,0,1752358539,13173.811043949994,29398.02510498,53339.9793 2025-07-12,22:15:41.000,193,11056243,3325,0,1752358540,13173.90535229,26632.009935149996,53339.93039016 2025-07-12,22:15:42.000,193,11056240,3125,0,1752358541,13173.992924319995,32625.03222942,53339.93737728001 2025-07-12,22:15:43.000,193,11056303,3444,0,1752358542,13174.154595759996,35391.047399250005,53339.91641592001 2025-07-12,22:15:44.000,193,11056289,3085,0,1752358543,13174.20848624,33085.88320143,53339.91641592001 2025-07-12,22:15:45.000,193,11056236,2124,0,1752358544,13174.22869517,30780.888182730007,53339.874493200005 2025-07-12,22:15:46.000,193,11056261,3804,0,1752358545,13174.18154099999,25709.786355510005,53339.84654472001 2025-07-12,22:15:47.000,193,11056251,3485,0,1752358546,13174.18154099999,26631.678626039997,53339.86051896 2025-07-12,22:15:48.000,193,11056280,2045,0,1752358547,13174.174804689996,27553.61319135,53339.85353184 2025-07-12,22:15:49.000,193,11056244,2205,0,1752358548,13174.12091420999,30780.65556144,53339.88148032 2025-07-12,22:15:50.000,193,11056262,3405,0,1752358549,13174.134386829995,27092.529598049994,53339.78366064 2025-07-12,22:15:51.000,193,11056273,3725,0,1752358550,13174.22869517,30780.429989280005,53339.93039016 2025-07-12,22:15:52.000,193,11056189,3765,0,1752358551,13174.323003509991,30319.416887280007,53339.86750608001 2025-07-12,22:15:53.000,193,11056251,2925,0,1752358552,13174.376893989996,28475.308086239995,53339.9094288 2025-07-12,22:15:54.000,193,11056208,3285,0,1752358553,13174.504883879992,29858.21345877,53339.804622 2025-07-12,22:15:55.000,193,11056264,3045,0,1752358554,13174.484674949992,28475.181201900006,53339.90244168 2025-07-12,22:15:56.000,193,11056227,3725,0,1752358555,13174.491411260002,30780.16917147,53339.804622 2025-07-12,22:15:57.000,193,11056233,2485,0,1752358556,13174.477938639997,32163.173231819994,53339.8395576 2025-07-12,22:15:58.000,193,11056237,3325,0,1752358557,13174.491411260002,27092.120748510002,53339.83257048 2025-07-12,22:15:59.000,193,11056323,3444,0,1752358558,13174.558774359997,29397.22150416,53339.81160912 2025-07-12,22:16:00.000,193,11056297,2844,0,1752358559,13174.619401149997,28475.216447550003,53339.79763488001 2025-07-12,22:16:01.000,193,11056221,3685,0,1752358560,13174.680027939998,29397.242651549997,53339.81160912 2025-07-12,22:16:02.000,193,11056308,3045,0,1752358561,13174.794545209988,32624.320267289993,53339.78366064 2025-07-12,22:16:03.000,193,11056247,3444,0,1752358562,13174.841699379998,31702.364554590007,53339.825583360005 2025-07-12,22:16:04.000,193,11056279,3125,0,1752358563,13174.909062479994,26631.403709970007,53339.8395576 2025-07-12,22:16:05.000,193,11056321,3525,0,1752358564,13174.949480339994,30780.401792760007,53339.79763488001 2025-07-12,22:16:06.000,193,11056274,2444,0,1752358565,13175.01684343999,30319.445083800005,53339.755712160004 2025-07-12,22:16:07.000,193,11056277,2085,0,1752358566,13175.023579749999,29397.418879799996,53339.74173792 2025-07-12,22:16:08.000,193,11056254,2764,0,1752358567,13175.16504226,29858.3614905,53339.79763488001 2025-07-12,22:16:09.000,193,11056321,3525,0,1752358568,13175.272823219995,29397.447076319993,53339.78366064 2025-07-12,22:16:10.000,193,11056286,3125,0,1752358569,13175.461439899991,27553.366471800007,53339.804622 2025-07-12,22:16:11.000,193,11056220,3005,0,1752358570,13175.555748239996,30780.401792760007,53339.78366064 2025-07-12,22:16:12.000,193,11056299,2725,0,1752358571,13175.636583959997,27092.332222409997,53339.86051896 2025-07-12,22:16:13.000,193,11056324,2764,0,1752358572,13175.697210749997,32624.320267289993,53339.90244168 2025-07-12,22:16:24.000,193,11056295,2764,0,1752358583,13176.42473223,30319.106725560006,53340.19590072 2025-07-12,22:16:25.000,193,11056299,3285,0,1752358584,13176.492095329995,28936.123812599995,53340.30769464 2025-07-12,22:16:26.000,193,11056320,3005,0,1752358585,13176.62008521999,27553.218440070006,53340.22384920001 2025-07-12,22:16:27.000,193,11056269,3485,0,1752358586,13176.815438209997,26170.313067540003,53340.24481056 2025-07-12,22:16:28.000,193,11056255,3285,0,1752358587,13177.004054889992,29858.403785279996,53340.35660448 2025-07-12,22:16:29.000,193,11056271,3165,0,1752358588,13177.212880499988,26631.446004750003,53340.31468176 2025-07-12,22:16:30.000,193,11056257,3245,0,1752358589,13177.361079319999,28475.59005144,53340.39154008001 2025-07-12,22:16:31.000,193,11056285,3525,0,1752358590,13177.421706109999,28475.59005144,53340.328656000005 2025-07-12,22:16:32.000,193,11056242,2805,0,1752358591,13177.462123969999,25248.70276221,53340.398527200006 2025-07-12,22:16:33.000,193,11056260,2885,0,1752358592,13177.53622337999,35851.961813429996,53340.48237264 2025-07-12,22:16:34.000,193,11056191,2764,0,1752358593,13177.64400434,34008.13497759,53340.34961736001 2025-07-12,22:16:35.000,193,11056250,2485,0,1752358594,13177.75852160999,28015.21842027,53340.398527200006 2025-07-12,22:16:36.000,193,11056206,2725,0,1752358595,13177.83935732999,30781.28998314,53340.46839840001 2025-07-12,22:16:37.000,193,11056171,3085,0,1752358596,13177.933665669996,24788.260639739994,53340.426475680004 2025-07-12,22:16:38.000,193,11056240,3125,0,1752358597,13178.108809730002,23405.320021559994,53340.503334 2025-07-12,22:16:39.000,193,11056159,3565,0,1752358598,13178.243535929993,30781.402769220003,53340.53128248 2025-07-12,22:16:40.000,193,11056262,2844,0,1752358599,13178.438888919998,30320.46720765,53340.63608928001 2025-07-12,22:16:41.000,193,11056259,3645,0,1752358600,13178.67465976999,26171.377486170008,53340.69198624 2025-07-12,22:16:42.000,193,11056207,3325,0,1752358601,13178.92390324,28015.472188950007,53340.73390896001 2025-07-12,22:16:43.000,193,11056292,3005,0,1752358602,13179.166410400001,33086.566967039995,53340.67102488 2025-07-12,22:16:54.000,193,11056285,3605,0,1752358613,13179.792887229989,26633.165992470007,53341.167110400005 2025-07-12,22:16:55.000,193,11056273,3485,0,1752358614,13179.866986639994,30321.179169780007,53341.167110400005 2025-07-12,22:16:56.000,193,11055963,2365,0,1752358615,13179.89393187999,28016.092512389994,53341.216020240005 2025-07-12,22:16:57.000,193,11055913,3645,0,1752358616,13179.840041399999,30321.11572761,53341.30685280001 2025-07-12,22:16:58.000,193,11055903,2685,0,1752358617,13179.779414609999,30782.157026130008,53341.32082704 2025-07-12,22:16:59.000,193,11055852,3285,0,1752358618,13179.765941989994,24328.065236819995,53341.32082704 2025-07-12,22:17:00.000,193,11055938,2285,0,1752358619,13179.826568779994,29399.265751860003,53341.52345352001 2025-07-12,22:17:01.000,193,11055949,3525,0,1752358620,13179.927613429994,28938.32314116,53341.50947928 2025-07-12,22:17:02.000,193,11055906,3045,0,1752358621,13180.0421307,29860.363443420007,53341.35576264001 2025-07-12,22:17:03.000,193,11055921,3405,0,1752358622,13180.08254856,29860.41983646,53341.36274976 2025-07-12,22:17:05.000,193,11055954,2885,0,1752358624,13180.02192177,29860.398689070003,53341.4116596 2025-07-12,22:17:06.000,193,11055948,3205,0,1752358625,13180.028658079995,34009.51660707001,53341.48851792 2025-07-12,22:17:07.000,193,11055957,3245,0,1752358626,13180.0421307,34470.5367582,53341.44659520001 2025-07-12,22:17:08.000,193,11055958,3165,0,1752358627,13180.0421307,22023.168905939994,53341.42563384001 2025-07-12,22:17:09.000,193,11055871,2605,0,1752358628,13180.14317535,28477.267744380006,53341.40467248001 2025-07-12,22:17:10.000,193,11055911,3645,0,1752358629,13180.18359321,28477.288891770004,53341.46755656 2025-07-12,22:17:11.000,193,11055908,3045,0,1752358630,13180.11623010999,27555.20629473,53341.55838912 2025-07-12,22:17:12.000,193,11055923,3444,0,1752358631,13180.06233963,27555.185147340002,53341.54441488001 2025-07-12,22:17:13.000,193,11055870,2725,0,1752358632,13179.968031289995,31704.338310990002,53341.55838912 2025-07-12,22:17:14.000,193,11055918,2885,0,1752358633,13179.927613429994,30782.24161569,53341.53742776 2025-07-12,22:17:15.000,193,11055911,3005,0,1752358634,13179.83330508999,28938.196256819996,53341.62826032 2025-07-12,22:17:16.000,193,11055922,2644,0,1752358635,13179.826568779994,32165.280921690006,53341.50947928 2025-07-12,22:17:17.000,193,11055914,3205,0,1752358636,13179.765941989994,29860.144920389997,53341.600311840004 2025-07-12,22:17:18.000,193,11055897,3365,0,1752358637,13179.698578889998,28016.19824934,53341.61428608001 2025-07-12,22:17:19.000,193,11055921,3205,0,1752358638,13179.732260439989,26172.10354656,53341.621273200006 2025-07-12,22:17:20.000,193,11055893,3325,0,1752358639,13179.765941989994,27094.21434012,53341.52345352001 2025-07-12,22:17:21.000,193,11055941,3285,0,1752358640,13179.765941989994,26633.187139860005,53341.53044064 2025-07-12,22:17:22.000,193,11055928,2205,0,1752358641,13179.738996749998,27555.227442119998,53341.52345352001 2025-07-12,22:17:23.000,193,11055931,3685,0,1752358642,13179.752469369989,31704.288967080007,53341.453582320006 2025-07-12,22:17:24.000,193,11055878,2925,0,1752358643,13179.725524129994,33087.257781780005,53341.54441488001 2025-07-12,22:17:25.000,193,11055919,3605,0,1752358644,13179.718787819998,32626.18123761,53341.55838912 2025-07-12,22:17:26.000,193,11055883,3365,0,1752358645,13179.806359849994,29399.089523610004,53341.52345352001 2025-07-12,22:17:27.000,193,11055914,2605,0,1752358646,13179.779414609999,34931.23969848,53341.59332472001 2025-07-12,22:17:28.000,193,11055962,1845,0,1752358647,13179.819832469999,27094.087455779998,53341.53742776 2025-07-12,22:17:29.000,193,11055895,3245,0,1752358648,13179.826568779994,27555.086459519996,53341.5863376 2025-07-12,22:17:30.000,193,11055859,3245,0,1752358649,13179.772678299989,32626.223532389995,53341.50947928 2025-07-12,22:17:31.000,193,11055958,2365,0,1752358650,13179.759205679999,35392.19640744,53341.59332472001 2025-07-12,22:17:32.000,193,11055907,3165,0,1752358651,13179.738996749998,30782.023092660005,53341.60729896 2025-07-12,22:17:33.000,193,11055921,3565,0,1752358652,13179.658161029998,25710.96356022,53341.670183040005 2025-07-12,22:17:34.000,193,11055975,2764,0,1752358653,13179.685106269993,30320.95359762,53341.69114440001 2025-07-12,22:17:35.000,193,11055888,3005,0,1752358654,13179.651424719988,33547.93252554,53341.72608 2025-07-12,22:17:36.000,193,11055935,2925,0,1752358655,13179.550380070003,25710.822577619998,53341.64922168 2025-07-12,22:17:37.000,193,11055959,2685,0,1752358656,13179.483016969993,24327.726878579997,53341.621273200006 2025-07-12,22:17:38.000,193,11055921,3285,0,1752358657,13179.422390179992,24788.732931449995,53341.68415728 2025-07-12,22:17:39.000,193,11055846,3005,0,1752358658,13179.395444939997,31242.789475109996,53341.59332472001 2025-07-12,22:17:40.000,193,11055909,3924,0,1752358659,13179.267455050001,28937.787407280004,53341.55838912 2025-07-12,22:17:41.000,193,11055892,1965,0,1752358660,13179.233773499996,26171.80043397,53341.600311840004 2025-07-12,22:17:42.000,193,11055858,3045,0,1752358661,13179.179883019991,28476.85889484,53341.57236336001 2025-07-12,22:17:43.000,193,11055904,2885,0,1752358662,13179.227037190001,27093.75614667,53341.71210576001 2025-07-12,22:17:44.000,193,11055843,3405,0,1752358663,13179.280927669992,30781.818667889995,53341.6562088 2025-07-12,22:17:45.000,193,11055910,3005,0,1752358664,13179.206828260001,27554.705806500002,53341.66319592001 2025-07-12,22:17:46.000,193,11055877,3525,0,1752358665,13179.267455050001,29398.81460754,53341.59332472001 2025-07-12,22:17:47.000,193,11055933,3565,0,1752358666,13179.173146709996,27554.818592580006,53341.61428608001 2025-07-12,22:17:48.000,193,11055905,3245,0,1752358667,13179.10578361,29398.863951449996,53341.66319592001 2025-07-12,22:17:49.000,193,11055928,3005,0,1752358668,13179.00473896,27093.791392319996,53341.56537624001 2025-07-12,22:17:50.000,193,11055919,3165,0,1752358669,13178.930639549995,28937.82970206,53341.60729896 2025-07-12,22:17:51.000,193,11055936,2485,0,1752358670,13178.97779371999,32164.893219539998,53341.69114440001 2025-07-12,22:17:52.000,193,11055771,3525,0,1752358671,13178.98453003,29859.877053450007,53341.59332472001 2025-07-12,22:17:53.000,193,11055895,3085,0,1752358672,13179.04515682,27093.812539709994,53341.63524744 2025-07-12,22:17:54.000,193,11055858,3085,0,1752358673,13179.10578361,29859.855906059995,53341.453582320006 2025-07-12,22:17:55.000,193,11055934,3165,0,1752358674,13179.227037190001,28476.894140489996,53341.54441488001 2025-07-12,22:17:56.000,193,11055897,2805,0,1752358675,13179.280927669992,32626.054353269996,53341.52345352001 2025-07-12,22:17:57.000,193,11055876,2605,0,1752358676,13179.368499700002,27093.883031010002,53341.55838912 2025-07-12,22:17:58.000,193,11055924,3245,0,1752358677,13179.381972319992,34931.07051936,53341.49550504001 2025-07-12,22:17:59.000,193,11055915,3605,0,1752358678,13179.368499700002,27554.931378659996,53341.57935048 2025-07-12,22:18:00.000,193,11055879,3565,0,1752358679,13179.274191359997,29398.96263927,53341.53742776 2025-07-12,22:18:01.000,193,11055939,3525,0,1752358680,13179.186619330001,28015.85284197,53341.48851792 2025-07-12,22:18:02.000,193,11055942,3245,0,1752358681,13178.97779371999,32164.886170409998,53341.52345352001 2025-07-12,22:18:03.000,193,11055927,2525,0,1752358682,13178.809385969995,28476.760207019994,53341.383711120005 2025-07-12,22:18:04.000,193,11055911,2444,0,1752358683,13178.75549548999,28476.68971572,53341.44659520001 2025-07-12,22:18:06.000,193,11055965,3485,0,1752358685,13178.667923459994,30320.551797210006,53341.39069824 2025-07-12,22:18:07.000,193,11055920,2205,0,1752358686,13178.620769289999,31703.513562780005,53341.34877552 2025-07-12,22:18:08.000,193,11055915,3005,0,1752358687,13178.560142499999,29859.29902479,53341.34877552 2025-07-12,22:18:09.000,193,11055907,3444,0,1752358688,13178.526460949994,31242.288986879998,53341.30685280001 2025-07-12,22:18:10.000,193,11055947,2405,0,1752358689,13178.452361539988,29859.270828270004,53341.29986568 2025-07-12,22:18:11.000,193,11055858,2844,0,1752358690,13178.432152609988,27554.24056392,53341.285891440006 2025-07-12,22:18:12.000,193,11055907,2365,0,1752358691,13178.432152609988,29398.32116844,53341.2719172 2025-07-12,22:18:13.000,193,11055974,2005,0,1752358692,13178.438888919998,33547.382693399995,53341.2719172 2025-07-12,22:18:14.000,193,11055899,3285,0,1752358693,13178.593824049989,27554.360399130004,53341.30685280001 2025-07-12,22:18:15.000,193,11055917,3045,0,1752358694,13178.627505599994,29398.455101910004,53341.32781416001 2025-07-12,22:18:16.000,193,11055870,3365,0,1752358695,13178.627505599994,30320.537698950007,53341.19505888 2025-07-12,22:18:17.000,193,11055857,3325,0,1752358696,13178.647714529994,33086.623360080004,53341.24396872 2025-07-12,22:18:18.000,193,11055912,2965,0,1752358697,13178.67465976999,31242.690787290005,53341.285891440006 2025-07-12,22:18:19.000,193,11055901,3285,0,1752358698,13178.607296669994,29398.66657581,53341.29287856 2025-07-12,22:18:20.000,193,11055935,3444,0,1752358699,13178.65445083999,30320.742123720003,53341.2719172 2025-07-12,22:18:21.000,193,11055913,3005,0,1752358700,13178.67465976999,25249.66144389,53341.29986568 2025-07-12,22:18:22.000,193,11055895,2844,0,1752358701,13178.73528655999,30320.728025460005,53341.18807176001 2025-07-12,22:18:23.000,193,11055979,2965,0,1752358702,13178.77570441999,33086.8630305,53341.216020240005 2025-07-12,22:18:24.000,193,11055872,3045,0,1752358703,13178.7622318,30781.853913540006,53341.16012328001 2025-07-12,22:18:25.000,193,11055905,3245,0,1752358704,13178.728550249994,28015.88103849,53341.30685280001 2025-07-12,22:18:26.000,193,11055888,3165,0,1752358705,13178.71507762999,28015.944480660008,53341.29287856 2025-07-12,22:18:27.000,193,11055909,3125,0,1752358706,13178.708341319994,29860.018036049994,53341.23698160001 2025-07-12,22:18:28.000,193,11055917,3205,0,1752358707,13178.63424190999,32165.083546049995,53341.167110400005 2025-07-12,22:18:29.000,193,11055856,2925,0,1752358708,13178.67465976999,27555.142852560006,53341.23698160001 2025-07-12,22:18:30.000,193,11055933,3005,0,1752358709,13178.688132389994,29399.378537940007,53341.18108464 2025-07-12,22:18:31.000,193,11055935,3165,0,1752358710,13178.688132389994,31704.486342720003,53341.14614904 2025-07-12,22:18:32.000,193,11055925,3405,0,1752358711,13178.63424190999,30321.531626280004,53341.17409752 2025-07-12,22:18:33.000,193,11055909,3405,0,1752358712,13178.61403297999,24789.444893580003,53341.17409752 2025-07-12,22:18:34.000,193,11055910,2925,0,1752358713,13178.546669879994,30321.630314099995,53341.17409752 2025-07-12,22:18:35.000,193,11055835,2965,0,1752358714,13178.486043089993,28477.542660449995,53341.14614904 2025-07-12,22:18:36.000,193,11055917,2764,0,1752358715,13178.378262129998,29860.652457749995,53341.18807176001 2025-07-12,22:18:37.000,193,11055868,2965,0,1752358716,13178.351316890003,28477.711839569994,53341.14614904 2025-07-12,22:18:38.000,193,11055941,3365,0,1752358717,13178.290690100002,26172.695673480004,53341.13916192001 2025-07-12,22:18:39.000,193,11055819,3005,0,1752358718,13178.304162719993,34470.987902520006,53341.19505888 2025-07-12,22:18:40.000,193,11055855,3325,0,1752358719,13178.290690100002,31243.889139389998,53341.17409752 2025-07-12,22:18:41.000,193,11055876,2685,0,1752358720,13178.310899030002,30782.918332169997,53341.06929072001 2025-07-12,22:18:42.000,193,11055922,2925,0,1752358721,13178.243535929993,28477.831674779998,53341.09025208001 2025-07-12,22:18:43.000,193,11055880,2925,0,1752358722,13178.250272240002,29399.822633129996,53341.097239200004 2025-07-12,22:18:44.000,193,11055867,3085,0,1752358723,13178.176172829997,28938.894120690005,53341.06230360001 2025-07-12,22:18:45.000,193,11055876,2644,0,1752358724,13178.216590689997,30782.89013565,53341.06230360001 2025-07-12,22:18:46.000,193,11055871,3085,0,1752358725,13178.230063310002,24328.791297210002,53341.05531648 2025-07-12,22:18:47.000,193,11055887,3444,0,1752358726,13178.209854380002,34471.107737729995,53341.01339376 2025-07-12,22:18:48.000,193,11055935,2925,0,1752358727,13178.209854380002,33549.08858286,53340.99243240001 2025-07-12,22:18:49.000,193,11055872,2725,0,1752358728,13178.196381759997,30321.961623209994,53340.97845816 2025-07-12,22:18:50.000,193,11055995,2205,0,1752358729,13178.203118069992,31705.036174859997,53340.94352256001 2025-07-12,22:18:51.000,193,11055916,2725,0,1752358730,13178.129018660002,28477.97970651,53340.90858696 2025-07-12,22:18:52.000,193,11055928,2764,0,1752358731,13178.075128179997,29861.07540555,53340.929548320004 2025-07-12,22:18:53.000,193,11055907,3285,0,1752358732,13178.041446629992,29400.182138760007,53340.97845816 2025-07-12,22:18:54.000,193,11055933,3525,0,1752358733,13178.061655559992,28017.262667970004,53340.89461272001 2025-07-12,22:18:55.000,193,11055864,3125,0,1752358734,13178.027974010001,27556.270713360005,53340.880638480005 2025-07-12,22:18:56.000,193,11055910,2764,0,1752358735,13178.001028769992,30322.335227100004,53340.8876256 2025-07-12,22:18:57.000,193,11055947,3285,0,1752358736,13177.920193049991,33088.45613388,53340.93653544 2025-07-12,22:18:58.000,193,11055947,3245,0,1752358737,13177.77873053999,28017.396601440007,53340.84570288 2025-07-12,22:18:59.000,193,11055886,2925,0,1752358738,13177.55643230999,29400.55574265,53340.80378016001 2025-07-12,22:19:00.000,193,11055919,3485,0,1752358739,13177.401497179999,33088.681706040006,53340.712947600005 2025-07-12,22:19:01.000,193,11055883,3005,0,1752358740,13177.334134079989,29400.471153089995,53340.68499912001 2025-07-12,22:19:02.000,193,11055891,3005,0,1752358741,13177.206144189993,28478.44494909,53340.65705064001 2025-07-12,22:19:03.000,193,11055886,2885,0,1752358742,13177.037736439997,25251.219301620004,53340.65006352 2025-07-12,22:19:04.000,193,11055875,3525,0,1752358743,13176.889537620002,26634.21631284,53340.63608928001 2025-07-12,22:19:05.000,193,11055845,3405,0,1752358744,13176.640294149991,23407.032960149998,53340.60814080001 2025-07-12,22:19:06.000,193,11055849,2885,0,1752358745,13176.35736912999,27095.208267449998,53340.60115368 2025-07-12,22:19:07.000,193,11055820,3125,0,1752358746,13176.21590661999,26173.189112580003,53340.58019232 2025-07-12,22:19:08.000,193,11055884,2925,0,1752358747,13176.128334589994,30322.102605809996,53340.496346880005 2025-07-12,22:19:09.000,193,11055872,2885,0,1752358748,13176.034026249989,28938.9434646,53340.447437040006 2025-07-12,22:19:10.000,193,11055936,2925,0,1752358749,13175.973399459988,31243.980778080004,53340.35660448 2025-07-12,22:19:11.000,193,11055904,2844,0,1752358750,13175.946454219993,31243.917335909995,53340.31468176 2025-07-12,22:19:12.000,193,11055878,2965,0,1752358751,13175.858882189998,34010.010046170006,53340.37057872001 2025-07-12,22:19:13.000,193,11055861,3245,0,1752358752,13175.724155989992,25250.78225556,53340.27275904001 2025-07-12,22:19:14.000,193,11055937,3125,0,1752358753,13175.636583959997,28477.888067820008,53340.17493936 2025-07-12,22:19:15.000,193,11055880,2365,0,1752358754,13175.596166099996,34009.967751389995,53340.16795224 2025-07-12,22:19:16.000,193,11055896,2844,0,1752358755,13175.501857759991,34931.86002192,53340.13301664001 2025-07-12,22:19:17.000,193,11055867,3245,0,1752358756,13175.461439899991,32165.591083410007,53340.05615832001 2025-07-12,22:19:18.000,193,11055868,2644,0,1752358757,13175.353658939996,24328.297858110003,53339.944364400006 2025-07-12,22:19:19.000,193,11055868,3365,0,1752358758,13175.16504226,30321.327201509994,53339.93737728001 2025-07-12,22:19:20.000,193,11055937,3565,0,1752358759,13174.956216649989,27555.086459519996,53339.93039016 2025-07-12,22:19:21.000,193,11055851,3845,0,1752358760,13174.794545209988,29860.010986919995,53339.88148032 2025-07-12,22:19:22.000,193,11055915,2725,0,1752358761,13174.619401149997,30781.952601359997,53339.85353184 2025-07-12,22:19:23.000,193,11055920,2965,0,1752358762,13174.491411260002,30781.868011800005,53339.79064776 2025-07-12,22:19:24.000,193,11055848,2844,0,1752358763,13174.525092809992,33086.877128759996,53339.68584096 2025-07-12,22:19:25.000,193,11055920,2365,0,1752358764,13174.653082700002,31242.874064670003,53339.706802320004 2025-07-12,22:19:26.000,193,11055910,3125,0,1752358765,13174.781072589998,35852.976888150006,53339.67885384001 2025-07-12,22:19:27.000,193,11055916,3365,0,1752358766,13174.848435689993,29859.905249970005,53339.64391824 2025-07-12,22:19:28.000,193,11055861,2444,0,1752358767,13174.895589859989,31242.789475109996,53339.588021280004 2025-07-12,22:19:29.000,193,11055767,3645,0,1752358768,13174.888853549994,28476.668568330002,53339.54609856 2025-07-12,22:19:30.000,193,11055881,4004,0,1752358769,13174.787808899993,34008.54382712999,53339.57404704 2025-07-12,22:19:31.000,193,11055948,3245,0,1752358770,13174.706973179993,27554.346300870006,53339.5251372 2025-07-12,22:19:32.000,193,11055874,2405,0,1752358771,13174.592455910002,30781.141951409998,53339.47622736 2025-07-12,22:19:33.000,193,11055868,3365,0,1752358772,13174.565510669992,28015.028093760004,53339.490201600005 2025-07-12,22:19:34.000,193,11055897,3525,0,1752358773,13174.511620190002,32625.152064630005,53339.53212432001 2025-07-12,22:19:35.000,193,11055912,2245,0,1752358774,13174.612664840002,31242.063414720003,53339.47622736 2025-07-12,22:19:36.000,193,11055909,3325,0,1752358775,13174.659819009998,30320.079505500005,53339.441291760006 2025-07-12,22:19:37.000,193,11055882,2245,0,1752358776,13174.747391039993,26632.073377320005,53339.54609856 2025-07-12,22:19:38.000,193,11055911,3045,0,1752358777,13174.834963069989,30320.13589854,53339.371420560004 2025-07-12,22:19:39.000,193,11055950,3085,0,1752358778,13174.855171999989,27093.185167140007,53339.42731752 2025-07-12,22:19:40.000,193,11055895,2965,0,1752358779,13174.895589859989,25710.17405766,53339.441291760006 2025-07-12,22:19:41.000,193,11055781,3085,0,1752358780,13175.003370819999,35391.315266189995,53339.33648496 2025-07-12,22:19:42.000,193,11055825,2365,0,1752358781,13175.171778569995,31703.450120609996,53339.224691040006 2025-07-12,22:19:43.000,193,11055903,2644,0,1752358782,13175.31997738999,30781.45211313,53339.322510720005 2025-07-12,22:19:44.000,193,11055883,3285,0,1752358783,13175.495121449996,31242.380625570004,53339.30154936 2025-07-12,22:19:45.000,193,11055888,3365,0,1752358784,13175.697210749997,30781.26883575,53339.28757512 2025-07-12,22:19:46.000,193,11055888,2885,0,1752358785,13175.838673259997,31703.302088879995,53339.30154936 2025-07-12,22:19:47.000,193,11055859,3245,0,1752358786,13175.966663149993,27093.4107393,53339.30154936 2025-07-12,22:19:48.000,193,11055850,2165,0,1752358787,13176.087916729994,28476.52758573,53339.41334328001 2025-07-12,22:19:49.000,193,11055880,2365,0,1752358788,13176.141807209999,28476.661519200003,53339.3504592 2025-07-12,22:19:50.000,193,11055899,3405,0,1752358789,13176.19569768999,29859.855906059995,53339.32949784 2025-07-12,22:19:51.000,193,11055902,3045,0,1752358790,13176.25632447999,29399.054277960007,53339.392381920006 2025-07-12,22:19:52.000,193,11055918,2685,0,1752358791,13176.37757805999,32165.273872560007,53339.38539480001 2025-07-12,22:19:53.000,193,11055911,3205,0,1752358792,13176.62008521999,24789.353254889997,53339.40635616 2025-07-12,22:19:54.000,193,11055869,2885,0,1752358793,13176.936691789997,26633.701726350002,53339.40635616 2025-07-12,22:19:55.000,193,11055864,2605,0,1752358794,13177.185935259993,28938.999857639996,53339.455266 2025-07-12,22:19:56.000,193,11055872,2644,0,1752358795,13177.41496979999,22485.06314919,53339.490201600005 2025-07-12,22:19:57.000,193,11055868,2844,0,1752358796,13177.50254183,29861.463107699994,53339.55308568001 2025-07-12,22:19:58.000,193,11055899,3165,0,1752358797,13177.55643230999,28017.481191,53339.58103416001 2025-07-12,22:19:59.000,193,11055912,2805,0,1752358798,13177.60358648,33088.78744299,53339.60199552001 2025-07-12,22:20:00.000,193,11055928,3045,0,1752358799,13177.61705909999,27556.616120730003,53339.67885384001 2025-07-12,22:20:01.000,193,11055903,3285,0,1752358800,13177.65747695999,27556.623169860002,53339.69981520001 2025-07-12,22:20:02.000,193,11055879,3285,0,1752358801,13177.71810374999,34011.03217002,53339.68584096 2025-07-12,22:20:03.000,193,11055957,3245,0,1752358802,13177.73831267999,26634.709751939998,53339.7347508 2025-07-12,22:20:04.000,193,11055898,2965,0,1752358803,13177.74504899,30322.913255759995,53339.74173792 2025-07-12,22:20:05.000,193,11055824,2925,0,1752358804,13177.78546685,32628.07040445,53339.76269928 2025-07-12,22:20:06.000,193,11055833,3365,0,1752358805,13177.82588471,29401.035083490002,53339.8395576 2025-07-12,22:20:07.000,193,11055953,3365,0,1752358806,13177.83935732999,35855.2678554,53339.84654472001 2025-07-12,22:20:08.000,193,11055983,3165,0,1752358807,13177.84609364,30784.194224699997,53339.874493200005 2025-07-12,22:20:09.000,193,11055947,3165,0,1752358808,13177.947138290001,33550.329229740004,53339.88846744001 2025-07-12,22:20:10.000,193,11055856,2925,0,1752358809,13177.90672043,28479.037076010005,53339.93039016 2025-07-12,22:20:11.000,193,11055922,2805,0,1752358810,13177.852829949996,26635.139748870002,53339.97231288 2025-07-12,22:20:12.000,193,11055750,2885,0,1752358811,13177.66421327,29401.415736509996,53340.042184080005 2025-07-12,22:20:13.000,193,11055819,3365,0,1752358812,13177.55643230999,29862.51342807,53340.03519696001 2025-07-12,22:20:14.000,193,11055888,2805,0,1752358813,13177.367815629994,27096.420717810004,53339.9793 2025-07-12,22:20:15.000,193,11055868,3005,0,1752358814,13177.212880499988,27096.46301259,53340.07013256 2025-07-12,22:20:16.000,193,11055868,3005,0,1752358815,13177.158990019998,28479.481171199994,53340.05615832001 2025-07-12,22:20:17.000,193,11055923,3285,0,1752358816,13177.138781089998,30784.694712929995,53340.02820984 2025-07-12,22:20:18.000,193,11055900,2844,0,1752358817,13177.031000130002,30323.575873980008,53340.160965120005 2025-07-12,22:20:19.000,193,11055927,3685,0,1752358818,13176.943428099992,25252.262572859996,53340.10506816001 2025-07-12,22:20:20.000,193,11055940,3045,0,1752358819,13176.741338799991,27557.313984599998,53340.1889136 2025-07-12,22:20:21.000,193,11055930,2444,0,1752358820,13176.43820484999,31245.376505819993,53340.1889136 2025-07-12,22:20:22.000,193,11055853,2764,0,1752358821,13176.202433999999,33089.323176870006,53340.13301664001 2025-07-12,22:20:23.000,193,11055861,2844,0,1752358822,13176.054235179989,27096.040064789995,53340.24481056 2025-07-12,22:20:24.000,193,11056004,3205,0,1752358823,13176.047498869993,28479.022977750006,53340.21686208 2025-07-12,22:20:25.000,193,11055880,2525,0,1752358824,13176.000344699998,26173.915172969995,53340.209874960005 2025-07-12,22:20:26.000,193,11055903,3365,0,1752358825,13176.027289939993,27557.024970269995,53340.08410680001 2025-07-12,22:20:27.000,193,11055855,3565,0,1752358826,13175.966663149993,28940.141816699994,53340.17493936 2025-07-12,22:20:28.000,193,11055884,2365,0,1752358827,13175.818464329997,30323.19522096,53340.14000376 2025-07-12,22:20:29.000,193,11055845,3444,0,1752358828,13175.623111339992,25252.05109896,53340.209874960005 2025-07-12,22:20:30.000,193,11055892,2365,0,1752358829,13175.29976845999,26635.097454090006,53340.12602952 2025-07-12,22:20:31.000,193,11055888,3325,0,1752358830,13174.962952959999,31245.404702340005,53340.10506816001 2025-07-12,22:20:32.000,193,11055877,3645,0,1752358831,13174.693500560003,28479.283795559997,53340.063145440006 2025-07-12,22:20:33.000,193,11055916,2764,0,1752358832,13174.363421369992,28018.298890079997,53340.07013256 2025-07-12,22:20:34.000,193,11055884,2844,0,1752358833,13174.073760039995,31706.636327369997,53340.02820984 2025-07-12,22:20:35.000,193,11055890,2365,0,1752358834,13173.86493443,33089.71087902,53339.95135152 2025-07-12,22:20:36.000,193,11055894,2885,0,1752358835,13173.676317749989,35855.972768399995,53339.874493200005 2025-07-12,22:20:37.000,193,11055938,3045,0,1752358836,13173.494437380003,28940.684599710003,53339.8395576 2025-07-12,22:20:38.000,193,11055912,3245,0,1752358837,13173.433810590002,31706.868948660005,53339.8395576 2025-07-12,22:20:39.000,193,11055946,3125,0,1752358838,13173.326029629992,28479.57985902,53339.895454560006 2025-07-12,22:20:40.000,193,11055915,3444,0,1752358839,13173.319293319997,29401.486227810004,53339.85353184 2025-07-12,22:20:41.000,193,11055918,2925,0,1752358840,13173.191303430001,31245.46814451,53339.78366064 2025-07-12,22:20:42.000,193,11055922,2525,0,1752358841,13173.083522469991,29401.267704779995,53339.74872504001 2025-07-12,22:20:43.000,193,11055844,3125,0,1752358842,13172.90164209999,29862.18916809,53339.63693112 2025-07-12,22:20:44.000,193,11055862,2325,0,1752358843,13172.80733376,29401.06328001,53339.60199552001 2025-07-12,22:20:45.000,193,11055886,3205,0,1752358844,13172.80059744999,33089.111702969996,53339.657892480005 2025-07-12,22:20:46.000,193,11055969,3444,0,1752358845,13172.88816948,27095.729903069994,53339.61596976 2025-07-12,22:20:47.000,193,11055925,2365,0,1752358846,13172.995950439996,25712.54256534,53339.51116296001 2025-07-12,22:20:48.000,193,11055898,2325,0,1752358847,13173.137412949996,30322.6876836,53339.560072800006 2025-07-12,22:20:49.000,193,11055882,2325,0,1752358848,13173.198039739997,25712.507319690005,53339.48321448001 2025-07-12,22:20:50.000,193,11055824,2205,0,1752358849,13173.224984979992,28478.60002995,53339.46924024 2025-07-12,22:20:51.000,193,11055924,3285,0,1752358850,13173.278875459997,33088.83678690001,53339.44827888 2025-07-12,22:20:52.000,193,11055930,3444,0,1752358851,13173.272139150002,27556.707759419995,53339.42731752 2025-07-12,22:20:53.000,193,11055952,2124,0,1752358852,13173.312557010002,26173.647306030005,53339.44827888 2025-07-12,22:20:54.000,193,11055929,4004,0,1752358853,13173.326029629992,32166.881074200006,53339.43430464001 2025-07-12,22:20:55.000,193,11055929,3405,0,1752358854,13173.326029629992,30322.807518810005,53339.46225312001 2025-07-12,22:20:56.000,193,11055957,3605,0,1752358855,13173.238457599997,33088.92842559,53339.392381920006 2025-07-12,22:20:57.000,193,11055865,3444,0,1752358856,13173.204776049992,29400.72492177,53339.34347208001 2025-07-12,22:20:58.000,193,11055884,2245,0,1752358857,13173.103731399991,28017.692664899994,53339.31552360001 2025-07-12,22:20:59.000,193,11055892,2885,0,1752358858,13173.083522469991,31705.860923069995,53339.28757512 2025-07-12,22:21:00.000,193,11055945,3365,0,1752358859,13173.076786159996,29861.787367679994,53339.28757512 2025-07-12,22:21:01.000,193,11055910,2245,0,1752358860,13173.184567119992,31705.776333510003,53339.25962664 2025-07-12,22:21:02.000,193,11055990,2885,0,1752358861,13173.245193909992,31244.67159282,53339.273600880006 2025-07-12,22:21:03.000,193,11055897,2565,0,1752358862,13173.352974870002,30322.722929249998,53339.26661376001 2025-07-12,22:21:04.000,193,11055911,2644,0,1752358863,13173.501173689998,33549.955625849994,53339.203729680004 2025-07-12,22:21:05.000,193,11055880,2405,0,1752358864,13173.723471919999,30322.990796190003,53339.21770392001 2025-07-12,22:21:06.000,193,11055907,3645,0,1752358865,13173.89861597999,26634.970569750003,53339.23167816 2025-07-12,22:21:07.000,193,11055808,2085,0,1752358866,13174.10070527999,30323.16702444,53339.23167816 2025-07-12,22:21:08.000,193,11055899,2764,0,1752358867,13174.302794579991,28940.177062350005,53339.13385848 2025-07-12,22:21:09.000,193,11055836,2365,0,1752358868,13174.518356499997,31706.382558690006,53339.18975544 2025-07-12,22:21:10.000,193,11055924,2965,0,1752358869,13174.578983289997,29862.386543729997,53339.23866528 2025-07-12,22:21:11.000,193,11055971,3485,0,1752358870,13174.659819009998,27096.371373899994,53339.17578120001 2025-07-12,22:21:12.000,193,11055929,2405,0,1752358871,13174.700236869998,30323.639316150002,53339.25962664 2025-07-12,22:21:13.000,193,11055930,1925,0,1752358872,13174.666555319993,24791.55963258,53339.19674256001 2025-07-12,22:21:14.000,193,11055907,2605,0,1752358873,13174.626137459993,29401.930322999993,53339.18975544 2025-07-12,22:21:15.000,193,11055896,3045,0,1752358874,13174.727182109993,31246.194204900006,53339.24565240001 2025-07-12,22:21:16.000,193,11055842,3005,0,1752358875,13174.787808899993,30785.329134629996,53339.18975544 2025-07-12,22:21:17.000,193,11055949,2565,0,1752358876,13174.895589859989,30785.392576800004,53339.0709744 2025-07-12,22:21:18.000,193,11055892,2844,0,1752358877,13175.04378868,28941.445905750006,53339.19674256001 2025-07-12,22:21:19.000,193,11055874,2245,0,1752358878,13175.030316059994,24331.22324706,53339.28757512 2025-07-12,22:21:20.000,193,11055890,3125,0,1752358879,13175.01684343999,32629.952522160005,53339.14783272001 2025-07-12,22:21:21.000,193,11055872,3325,0,1752358880,13174.915798789989,28480.721818079997,53339.224691040006 2025-07-12,22:21:22.000,193,11055885,3605,0,1752358881,13174.814754139989,29863.96554885,53339.09193576 2025-07-12,22:21:23.000,193,11055883,3125,0,1752358882,13174.733918419988,25253.67239886,53339.2107168 2025-07-12,22:21:24.000,193,11055895,3365,0,1752358883,13174.713709489988,28942.00983615,53339.11289712 2025-07-12,22:21:25.000,193,11055905,2325,0,1752358884,13174.700236869998,27097.964477279995,53339.154819840005 2025-07-12,22:21:26.000,193,11055859,3325,0,1752358885,13174.747391039993,28942.17196614,53339.14783272001 2025-07-12,22:21:27.000,193,11055986,2764,0,1752358886,13174.754127349988,29403.29080509,53339.2107168 2025-07-12,22:21:28.000,193,11055882,1965,0,1752358887,13174.740654729998,28481.34214152,53339.154819840005 2025-07-12,22:21:29.000,193,11055862,3125,0,1752358888,13174.653082700002,29864.466037079997,53339.16879408 2025-07-12,22:21:30.000,193,11055736,2644,0,1752358889,13174.491411260002,22487.868702930005,53339.18276832 2025-07-12,22:21:31.000,193,11055844,2685,0,1752358890,13174.289321960001,30786.442897169996,53339.2107168 2025-07-12,22:21:32.000,193,11055926,2565,0,1752358891,13174.12091420999,30786.40060239,53339.203729680004 2025-07-12,22:21:33.000,193,11055888,3205,0,1752358892,13173.952506459995,32169.50335056,53339.224691040006 2025-07-12,22:21:34.000,193,11055656,2925,0,1752358893,13173.90535229,28481.236404569994,53339.19674256001 2025-07-12,22:21:35.000,193,11055908,2844,0,1752358894,13173.851461809994,24792.962409450003,53339.16879408 2025-07-12,22:21:36.000,193,11055857,3765,0,1752358895,13173.770626089994,32630.354322569998,53339.1408456 2025-07-12,22:21:37.000,193,11055847,2885,0,1752358896,13173.696526679989,26175.881880240006,53339.16879408 2025-07-12,22:21:38.000,193,11055881,3444,0,1752358897,13173.595482029988,28941.868853549997,53339.16180696 2025-07-12,22:21:39.000,193,11055870,2644,0,1752358898,13173.454019520002,31707.89812164,53339.203729680004 2025-07-12,22:21:40.000,193,11055884,3165,0,1752358899,13173.292348080002,34012.82264904,53339.18276832 2025-07-12,22:21:41.000,193,11055868,2844,0,1752358900,13173.043104609991,26636.29580619,53339.154819840005 2025-07-12,22:21:42.000,193,11055900,2965,0,1752358901,13172.773652209995,28019.328063060006,53339.14783272001 2025-07-12,22:21:43.000,193,11055810,3045,0,1752358902,13172.524408739999,30324.414720450004,53339.11988424 2025-07-12,22:21:44.000,193,11055842,2245,0,1752358903,13172.382946229998,26636.26760967,53339.12687136001 2025-07-12,22:21:45.000,193,11055888,2165,0,1752358904,13172.281901579998,31707.334191240006,53339.084948640004 2025-07-12,22:21:46.000,193,11055897,2525,0,1752358905,13172.281901579998,28941.02295795,53339.04302592 2025-07-12,22:21:47.000,193,11055830,2205,0,1752358906,13172.248220029993,28940.87492622,53339.09193576 2025-07-12,22:21:48.000,193,11055858,2925,0,1752358907,13172.234747410002,30784.80044988,53339.036038800004 2025-07-12,22:21:49.000,193,11055863,3245,0,1752358908,13172.275165270003,25713.550590929997,53339.06398728 2025-07-12,22:21:50.000,193,11055835,3165,0,1752358909,13172.261692649998,32628.824661360006,53339.06398728 2025-07-12,22:21:51.000,193,11055873,3245,0,1752358910,13172.254956340003,33089.809566840006,53339.09892288001 2025-07-12,22:21:52.000,193,11055876,2565,0,1752358911,13172.308846819993,29862.612115890006,53339.05001304001 2025-07-12,22:21:53.000,193,11055944,2844,0,1752358912,13172.335792059988,28018.383479640004,53339.01507744 2025-07-12,22:21:54.000,193,11055886,2045,0,1752358913,13172.409891469993,22947.13362069,53339.06398728 2025-07-12,22:21:55.000,193,11055881,3405,0,1752358914,13172.497463499989,29401.176066090004,53339.057000160006 2025-07-12,22:21:56.000,193,11055874,3285,0,1752358915,13172.564826599999,30323.089484009994,53339.06398728 2025-07-12,22:21:57.000,193,11055910,2124,0,1752358916,13172.61871707999,28939.89509715,53339.02905168001 2025-07-12,22:21:58.000,193,11055840,2764,0,1752358917,13172.793861139995,32627.816635769996,53339.09193576 2025-07-12,22:21:59.000,193,11055879,3485,0,1752358918,13172.92858734,31244.594052390006,53339.057000160006 2025-07-12,22:22:00.000,193,11055843,2525,0,1752358919,13173.117204019996,28478.423801700003,53339.05001304001 2025-07-12,22:22:01.000,193,11055899,3405,0,1752358920,13173.265402839992,30783.397673009997,53339.04302592 2025-07-12,22:22:02.000,193,11055863,3405,0,1752358921,13173.474228450003,28939.246577190002,53339.12687136001 2025-07-12,22:22:03.000,193,11055906,3444,0,1752358922,13173.622427269998,28939.211331540006,53339.13385848 2025-07-12,22:22:04.000,193,11055857,2525,0,1752358923,13173.804307639999,25250.902090770003,53339.09892288001 2025-07-12,22:22:05.000,193,11055918,3045,0,1752358924,13173.952506459995,27094.898105729997,53339.18975544 2025-07-12,22:22:06.000,193,11055897,3485,0,1752358925,13174.0468148,25711.689620610006,53339.13385848 2025-07-12,22:22:07.000,193,11055846,3005,0,1752358926,13174.14785945,32165.873048609996,53339.1408456 2025-07-12,22:22:08.000,193,11055902,2444,0,1752358927,13174.26911303,28016.776278000005,53339.0709744 2025-07-12,22:22:09.000,193,11055893,3685,0,1752358928,13174.403839229992,28016.755130610007,53339.16879408 2025-07-12,22:22:10.000,193,11055862,2885,0,1752358929,13174.585719599992,28938.710843310007,53339.2107168 2025-07-12,22:22:11.000,193,11055904,3365,0,1752358930,13174.781072589998,28477.79642913,53339.224691040006 2025-07-12,22:22:12.000,193,11055928,2925,0,1752358931,13174.922535099999,30321.88408278,53339.24565240001 2025-07-12,22:22:13.000,193,11055831,3325,0,1752358932,13175.27955952999,32166.014031209997,53339.23167816 2025-07-12,22:22:14.000,193,11055871,3165,0,1752358933,13175.575957169996,24789.987676589997,53339.24565240001 2025-07-12,22:22:15.000,193,11055893,2925,0,1752358934,13175.932981599988,28478.233475190005,53339.252639520004 2025-07-12,22:22:16.000,193,11055833,2725,0,1752358935,13176.32368758,29400.42180918,53339.25962664 2025-07-12,22:22:17.000,193,11055904,2685,0,1752358936,13176.52577688,29400.520497000005,53339.35744632 2025-07-12,22:22:18.000,193,11055845,3245,0,1752358937,13176.795229279996,31244.720936729995,53339.37840768 2025-07-12,22:22:19.000,193,11055889,2165,0,1752358938,13176.929955480002,28478.741012550003,53339.420330400004 2025-07-12,22:22:20.000,193,11055923,2925,0,1752358939,13177.138781089998,30783.975701670002,53339.46225312001 2025-07-12,22:22:21.000,193,11055879,3205,0,1752358940,13177.354343009989,28018.023974009993,53339.560072800006 2025-07-12,22:22:22.000,193,11055922,2205,0,1752358941,13177.610322789995,33089.39366817,53339.65090536001 2025-07-12,22:22:23.000,193,11055905,3165,0,1752358942,13177.960610909991,28018.2565953,53339.65090536001 2025-07-12,22:22:24.000,193,11055891,3405,0,1752358943,13178.344580579993,28940.529518850002,53339.67186672 2025-07-12,22:22:25.000,193,11055869,2644,0,1752358944,13178.708341319994,27557.511360239994,53339.71378944 2025-07-12,22:22:26.000,193,11055847,3285,0,1752358945,13178.870012759995,34934.03115395999,53339.79763488001 2025-07-12,22:22:27.000,193,11055892,3125,0,1752358946,13178.93737585999,26635.753023180005,53339.86051896 2025-07-12,22:22:28.000,193,11055862,2885,0,1752358947,13178.9643211,26174.66942988,53339.85353184 2025-07-12,22:22:29.000,193,11055854,3245,0,1752358948,13179.01821157999,25713.747966569994,53339.923403040004 2025-07-12,22:22:30.000,193,11055859,3005,0,1752358949,13179.132728849996,32629.141872210006,53339.944364400006 2025-07-12,22:22:31.000,193,11055861,3045,0,1752358950,13179.287663980002,35856.43801098,53339.98628712001 2025-07-12,22:22:32.000,193,11055871,3005,0,1752358951,13179.550380070003,27558.004799340008,53339.98628712001 2025-07-12,22:22:33.000,193,11055850,2764,0,1752358952,13179.752469369989,33090.48628332,53340.08410680001 2025-07-12,22:22:34.000,193,11055834,2965,0,1752358953,13179.87372294999,27558.322010189993,53340.1190424 2025-07-12,22:22:35.000,193,11055853,3485,0,1752358954,13179.927613429994,30324.534555659993,53340.18192648001 2025-07-12,22:22:36.000,193,11055907,3525,0,1752358955,13179.860250329999,28941.445905750006,53340.22384920001 2025-07-12,22:22:37.000,193,11055863,3565,0,1752358956,13179.745733059994,27097.344153840007,53340.28673328 2025-07-12,22:22:38.000,193,11055858,2885,0,1752358957,13179.563852689993,28480.425754619995,53340.34263024 2025-07-12,22:22:39.000,193,11055941,3365,0,1752358958,13179.429126490002,30324.506359139996,53340.38455296 2025-07-12,22:22:40.000,193,11055866,2805,0,1752358959,13179.368499700002,28019.363308710002,53340.48935976001 2025-07-12,22:22:41.000,193,11055868,2325,0,1752358960,13179.334818149997,31707.609107309996,53340.65705064001 2025-07-12,22:22:42.000,193,11055845,3645,0,1752358961,13179.301136599992,30785.470117229997,53340.60814080001 2025-07-12,22:22:43.000,193,11055834,3005,0,1752358962,13179.206828260001,23409.056060460003,53340.63608928001 2025-07-12,22:22:44.000,193,11055905,2405,0,1752358963,13179.011475269996,25714.114521330004,53340.678012 2025-07-12,22:22:45.000,193,11055898,2565,0,1752358964,13178.87674906999,27097.09743429,53340.782818800006 2025-07-12,22:22:46.000,193,11055909,3685,0,1752358965,13178.67465976999,30324.13275525,53340.87365136001 2025-07-12,22:22:47.000,193,11055869,3565,0,1752358966,13178.566878809994,26174.866805519996,53340.880638480005 2025-07-12,22:22:48.000,193,11055851,3365,0,1752358967,13178.432152609988,29862.922277610007,53340.83871576 2025-07-12,22:22:49.000,193,11055872,2245,0,1752358968,13178.411943679988,28479.685595970004,53340.82474152001 2025-07-12,22:22:50.000,193,11055830,2764,0,1752358969,13178.304162719993,32167.649429369994,53340.880638480005 2025-07-12,22:22:51.000,193,11055883,3165,0,1752358970,13178.250272240002,29862.407691119995,53341.048329360005 2025-07-12,22:22:52.000,193,11055958,3005,0,1752358971,13178.149227590002,25713.099446609995,53341.05531648 2025-07-12,22:22:53.000,193,11055898,2525,0,1752358972,13178.149227590002,33089.323176870006,53341.02038088001 2025-07-12,22:22:54.000,193,11055886,2165,0,1752358973,13178.075128179997,27095.906131320007,53341.05531648 2025-07-12,22:22:55.000,193,11055880,2405,0,1752358974,13178.061655559992,28017.925286190002,53341.05531648 2025-07-12,22:22:56.000,193,11055881,2725,0,1752358975,13178.108809730002,30323.03309097,53341.097239200004 2025-07-12,22:22:57.000,193,11055869,3365,0,1752358976,13178.142491279992,32628.140895749995,53341.1321748 2025-07-12,22:22:58.000,193,11055884,2965,0,1752358977,13178.209854380002,29400.964592189994,53341.06230360001 2025-07-12,22:22:59.000,193,11055793,3525,0,1752358978,13178.344580579993,28478.853798630007,53341.06929072001 2025-07-12,22:23:00.000,193,11055718,2685,0,1752358979,13178.384998439993,28478.76215994,53341.27890432001 2025-07-12,22:23:01.000,193,11055891,2485,0,1752358980,13178.553406189989,31705.882070460008,53341.202046 2025-07-12,22:23:02.000,193,11055936,2844,0,1752358981,13178.768968109995,29400.781314809996,53341.19505888 2025-07-12,22:23:03.000,193,11055870,3005,0,1752358982,13178.95758478999,27095.81449263,53341.27890432001 2025-07-12,22:23:04.000,193,11055892,2045,0,1752358983,13179.146201470001,29400.91524828,53341.25095584 2025-07-12,22:23:05.000,193,11055952,3245,0,1752358984,13179.341554459992,29400.90819915,53341.32781416001 2025-07-12,22:23:06.000,193,11055828,2844,0,1752358985,13179.442599109992,28478.818552979996,53341.36274976 2025-07-12,22:23:07.000,193,11055951,3205,0,1752358986,13179.503225899993,29400.830658720006,53341.39069824 2025-07-12,22:23:08.000,193,11055952,2805,0,1752358987,13179.516698519998,33550.02611715,53341.41864672 2025-07-12,22:23:09.000,193,11055953,3765,0,1752358988,13179.536907449998,28939.831654980007,53341.47454368001 2025-07-12,22:23:10.000,193,11055838,3165,0,1752358989,13179.584061619993,28478.79035646,53341.4116596 2025-07-12,22:23:11.000,193,11055942,2005,0,1752358990,13179.543643759993,28478.896093410003,53341.600311840004 2025-07-12,22:23:12.000,193,11055867,3085,0,1752358991,13179.523434829993,29400.950493929995,53341.61428608001 2025-07-12,22:23:13.000,193,11055958,2685,0,1752358992,13179.530171140002,28017.918237060003,53341.56537624001 2025-07-12,22:23:14.000,193,11055873,3405,0,1752358993,13179.509962210002,27095.98367175,53341.69813152 2025-07-12,22:23:15.000,193,11055820,2245,0,1752358994,13179.476280659997,30323.089484009994,53341.74005424001 2025-07-12,22:23:26.000,193,11055893,3205,0,1752359005,13178.87674906999,32628.112699229998,53341.77498984 2025-07-12,22:23:27.000,193,11055907,3565,0,1752359006,13178.991266339995,26634.900078449995,53341.8658224 2025-07-12,22:23:28.000,193,11055941,2644,0,1752359007,13179.12599254,30784.032094709997,53341.90774512001 2025-07-12,22:23:29.000,193,11056023,2605,0,1752359008,13179.361763389992,29401.006886970004,53341.89377088 2025-07-12,22:23:30.000,193,11055923,3405,0,1752359009,13179.429126490002,30784.025045579998,53341.8658224 2025-07-12,22:23:31.000,193,11055874,3045,0,1752359010,13179.462808039993,27556.848742019996,53341.82389968 2025-07-12,22:23:32.000,193,11055932,3245,0,1752359011,13179.375236009997,28939.810507589995,53341.73306712001 2025-07-12,22:23:33.000,193,11055965,2644,0,1752359012,13179.152937779996,27556.594973340005,53341.64922168 2025-07-12,22:23:34.000,193,11055906,2405,0,1752359013,13178.930639549995,27556.468089,53341.70511864 2025-07-12,22:23:35.000,193,11055958,3085,0,1752359014,13178.80264966,29861.427862049997,53341.67717016 2025-07-12,22:23:36.000,193,11055952,3165,0,1752359015,13178.72181394,29400.301973969996,53341.74704136 2025-07-12,22:23:37.000,193,11055930,3005,0,1752359016,13178.85654013999,30783.291936060006,53341.64922168 2025-07-12,22:23:38.000,193,11055896,2685,0,1752359017,13178.89695799999,31705.17715746,53341.600311840004 2025-07-12,22:23:39.000,193,11055884,2565,0,1752359018,13178.97779371999,28939.091496330002,53341.61428608001 2025-07-12,22:23:40.000,193,11055842,2245,0,1752359019,13178.82285859,33088.12482477,53341.62826032 2025-07-12,22:23:41.000,193,11055858,2885,0,1752359020,13178.640978219999,27094.806467040005,53341.71210576001 2025-07-12,22:23:42.000,193,11055921,3605,0,1752359021,13178.337844269998,30782.777349569995,53341.670183040005 2025-07-12,22:23:43.000,193,11055882,3125,0,1752359022,13178.027974010001,29399.660503139996,53341.62826032 2025-07-12,22:23:44.000,193,11055903,2725,0,1752359023,13177.73831267999,34009.636442279996,53341.5863376 2025-07-12,22:23:45.000,193,11055869,3365,0,1752359024,13177.52275076,27555.50940732,53341.5863376 2025-07-12,22:23:46.000,193,11055899,3765,0,1752359025,13177.340870389999,31243.52963376,53341.46056944 2025-07-12,22:23:47.000,193,11055893,3845,0,1752359026,13177.145517399993,30321.447036719997,53341.5164664 2025-07-12,22:23:48.000,193,11055903,3605,0,1752359027,13176.882801309992,31243.445044199994,53341.48851792 2025-07-12,22:23:49.000,193,11055890,3005,0,1752359028,13176.593139979996,28477.373481329996,53341.453582320006 2025-07-12,22:23:50.000,193,11055816,3485,0,1752359029,13176.310214959994,24789.16997751,53341.453582320006 2025-07-12,22:23:51.000,193,11055924,3085,0,1752359030,13176.020553629998,32626.17418848,53341.39768536001 2025-07-12,22:23:52.000,193,11055826,2644,0,1752359031,13175.778046469997,27093.953522309996,53341.35576264001 2025-07-12,22:23:53.000,193,11055907,3005,0,1752359032,13175.549011930001,28015.824645450004,53341.43960808 2025-07-12,22:23:54.000,193,11055897,3245,0,1752359033,13175.31997738999,34469.874139980006,53341.39768536001 2025-07-12,22:23:55.000,193,11055765,2965,0,1752359034,13175.07747022999,26632.707799020005,53341.30685280001 2025-07-12,22:23:56.000,193,11055872,2764,0,1752359035,13174.841699379998,29859.6303339,53341.32781416001 2025-07-12,22:23:57.000,193,11055891,3444,0,1752359036,13174.680027939998,29859.693776069995,53341.29287856 2025-07-12,22:23:58.000,193,11055891,3525,0,1752359037,13174.450993400002,32625.70189677,53341.20903312001 2025-07-12,22:23:59.000,193,11055868,3325,0,1752359038,13174.296058269996,27093.57991842,53341.16012328001 2025-07-12,22:24:00.000,193,11055891,3325,0,1752359039,13174.12091420999,33086.63745834,53341.12518768 2025-07-12,22:24:01.000,193,11055908,3405,0,1752359040,13173.99966062999,27554.607118679996,53341.19505888 2025-07-12,22:24:02.000,193,11055914,2205,0,1752359041,13173.831252879994,28476.717912239998,53341.167110400005 2025-07-12,22:24:03.000,193,11055902,2165,0,1752359042,13173.649372509994,27093.636311459995,53340.98544528 2025-07-12,22:24:04.000,193,11055877,3525,0,1752359043,13173.480964759998,29398.65247755,53340.90159984001 2025-07-12,22:24:05.000,193,11055859,3565,0,1752359044,13173.346238559992,29859.602137380003,53340.87365136001 2025-07-12,22:24:06.000,193,11055908,2925,0,1752359045,13173.211512360002,30781.529653560006,53340.950509680006 2025-07-12,22:24:07.000,193,11055930,3085,0,1752359046,13173.144149259992,35852.610333389996,53340.84570288 2025-07-12,22:24:08.000,193,11055951,3605,0,1752359047,13173.070049850001,33547.692855119996,53340.72692184001 2025-07-12,22:24:09.000,193,11055869,3725,0,1752359048,13173.103731399991,29859.686726939995,53340.664037760005 2025-07-12,22:24:10.000,193,11055896,2285,0,1752359049,13173.036368299996,24788.598997980007,53340.65705064001 2025-07-12,22:24:11.000,193,11055909,2764,0,1752359050,13172.98247781999,31703.72503668,53340.55923096001 2025-07-12,22:24:12.000,193,11055870,3325,0,1752359051,13172.90837841,27554.762199539997,53340.63608928001 2025-07-12,22:24:13.000,193,11055886,3365,0,1752359052,13172.84775162,30781.875060930004,53340.60814080001 2025-07-12,22:24:14.000,193,11055978,3405,0,1752359053,13172.713025419995,32164.893219539998,53340.65006352 2025-07-12,22:24:15.000,193,11055869,3685,0,1752359054,13172.672607559995,33086.97581658,53340.58019232 2025-07-12,22:24:16.000,193,11055947,3485,0,1752359055,13172.61871707999,28938.012979439998,53340.503334 2025-07-12,22:24:17.000,193,11055883,3485,0,1752359056,13172.611980769994,28938.062323349994,53340.51032112 2025-07-12,22:24:18.000,193,11055811,3525,0,1752359057,13172.59850814999,29399.181162299996,53340.63608928001 2025-07-12,22:24:19.000,193,11055878,2685,0,1752359058,13172.61871707999,27555.1992456,53340.664037760005 2025-07-12,22:24:20.000,193,11055887,3125,0,1752359059,13172.571562909994,25711.308967589997,53340.503334 2025-07-12,22:24:21.000,193,11055867,3605,0,1752359060,13172.605244459999,27094.38351924,53340.55224384 2025-07-12,22:24:22.000,193,11055913,2565,0,1752359061,13172.571562909994,29399.61820836,53340.51730824001 2025-07-12,22:24:23.000,193,11055891,2925,0,1752359062,13172.605244459999,33548.80661766,53340.503334 2025-07-12,22:24:24.000,193,11055927,3565,0,1752359063,13172.61871707999,28016.705786699997,53340.48237264 2025-07-12,22:24:25.000,193,11055923,3485,0,1752359064,13172.611980769994,34470.804625139994,53340.40551432 2025-07-12,22:24:26.000,193,11055921,3245,0,1752359065,13172.632189699994,32165.802557310002,53340.40551432 2025-07-12,22:24:27.000,193,11055853,3565,0,1752359066,13172.62545339,31704.810602700003,53340.377565840005 2025-07-12,22:24:28.000,193,11055914,2925,0,1752359067,13172.692816489995,30321.813591479993,53340.377565840005 2025-07-12,22:24:29.000,193,11055902,3285,0,1752359068,13172.713025419995,32165.865999479996,53340.33564312 2025-07-12,22:24:30.000,193,11055892,2245,0,1752359069,13172.69955279999,28477.81052739,53340.34961736001 2025-07-12,22:24:31.000,193,11055875,3765,0,1752359070,13172.82080637999,28016.81857278,53340.33564312 2025-07-12,22:24:32.000,193,11055929,2525,0,1752359071,13172.88816948,28938.823629389997,53340.31468176 2025-07-12,22:24:33.000,193,11055864,2844,0,1752359072,13172.98247781999,32165.8237047,53340.34961736001 2025-07-12,22:24:34.000,193,11055838,2285,0,1752359073,13173.016159369996,26172.660427830007,53340.328656000005 2025-07-12,22:24:35.000,193,11055896,3285,0,1752359074,13173.137412949996,27094.743024869997,53340.31468176 2025-07-12,22:24:36.000,193,11055932,3005,0,1752359075,13173.103731399991,26633.673529830005,53340.2937204 2025-07-12,22:24:37.000,193,11055891,2885,0,1752359076,13173.103731399991,31704.881093999997,53340.24481056 2025-07-12,22:24:38.000,193,11055917,3605,0,1752359077,13173.117204019996,26633.694677220003,53340.24481056 2025-07-12,22:24:39.000,193,11055869,2644,0,1752359078,13173.130676640001,30782.784398699994,53340.18192648001 2025-07-12,22:24:40.000,193,11055982,2444,0,1752359079,13173.144149259992,28938.851825909995,53340.1889136 2025-07-12,22:24:41.000,193,11055863,3804,0,1752359080,13173.123940329991,32165.950589040003,53340.14000376 2025-07-12,22:24:42.000,193,11055889,3565,0,1752359081,13173.171094500001,26633.800414170008,53340.17493936 2025-07-12,22:24:43.000,193,11055883,2525,0,1752359082,13173.184567119992,28938.767236350002,53340.10506816001 2025-07-12,22:24:44.000,193,11055873,3565,0,1752359083,13173.184567119992,28016.642344530002,53340.13301664001 2025-07-12,22:24:45.000,193,11055866,2405,0,1752359084,13173.198039739997,31243.68471462,53340.12602952 2025-07-12,22:24:46.000,193,11055902,3525,0,1752359085,13173.191303430001,30782.587023059998,53340.15397800001 2025-07-12,22:24:47.000,193,11055915,3444,0,1752359086,13173.110467710001,26633.433859409997,53340.13301664001 2025-07-12,22:24:48.000,193,11055856,2805,0,1752359087,13173.056577229996,27555.37547385,53340.05615832001 2025-07-12,22:24:49.000,193,11055871,3085,0,1752359088,13173.04984092,34931.493467160006,53340.042184080005 2025-07-12,22:24:50.000,193,11055898,3365,0,1752359089,13173.04984092,30321.376545420004,53340.02122272 2025-07-12,22:24:51.000,193,11055958,3205,0,1752359090,13173.076786159996,26172.24452916,53340.07711968 2025-07-12,22:24:52.000,193,11055893,3685,0,1752359091,13173.070049850001,33548.390718990006,53340.02820984 2025-07-12,22:24:53.000,193,11055857,3485,0,1752359092,13173.184567119992,31704.246672299996,53340.12602952 2025-07-12,22:24:54.000,193,11055933,2444,0,1752359093,13173.238457599997,25710.95651109,53340.09808104 2025-07-12,22:24:55.000,193,11055857,3205,0,1752359094,13173.299084389997,25711.034051520008,53340.05615832001 2025-07-12,22:24:56.000,193,11055937,3365,0,1752359095,13173.386656419993,28476.978730050003,53340.1190424 2025-07-12,22:24:57.000,193,11055857,2764,0,1752359096,13173.460755829998,29398.97673753,53340.112055280006 2025-07-12,22:24:58.000,193,11055912,3245,0,1752359097,13173.568536789993,29398.95559014,53340.1190424 2025-07-12,22:24:59.000,193,11055901,2325,0,1752359098,13173.467492139993,32164.928465189994,53340.22384920001 2025-07-12,22:25:00.000,193,11055864,2925,0,1752359099,13173.474228450003,30320.798516759998,53340.21686208 2025-07-12,22:25:01.000,193,11055915,3085,0,1752359100,13173.480964759998,28015.782350669993,53340.18192648001 2025-07-12,22:25:02.000,193,11055925,3325,0,1752359101,13173.480964759998,32164.87207215,53340.160965120005 2025-07-12,22:25:03.000,193,11055951,2565,0,1752359102,13173.582009409998,30781.896208320002,53340.22384920001 2025-07-12,22:25:04.000,193,11055897,3525,0,1752359103,13173.629163579993,26632.806486839996,53340.1889136 2025-07-12,22:25:05.000,193,11055906,3245,0,1752359104,13173.689790369994,33086.96171832,53340.27275904001 2025-07-12,22:25:06.000,193,11055931,3885,0,1752359105,13173.716735609989,28476.83774745,53340.20288784001 2025-07-12,22:25:07.000,193,11055925,3125,0,1752359106,13173.730208229994,31242.951605099996,53340.230836320006 2025-07-12,22:25:08.000,193,11055918,3325,0,1752359107,13173.79757132999,30781.987847009994,53340.26577192 2025-07-12,22:25:09.000,193,11055964,3125,0,1752359108,13173.81778025999,28937.949537270004,53340.28673328 2025-07-12,22:25:10.000,193,11055912,2844,0,1752359109,13173.763889779999,29398.885098839994,53340.30070752001 2025-07-12,22:25:11.000,193,11055923,3605,0,1752359110,13173.790835019994,28937.928389880006,53340.33564312 2025-07-12,22:25:12.000,193,11055921,2844,0,1752359111,13173.831252879994,30782.06538744,53340.27275904001 2025-07-12,22:25:13.000,193,11055811,3804,0,1752359112,13173.912088599995,31704.007001880003,53340.31468176 2025-07-12,22:25:14.000,193,11055926,2285,0,1752359113,13173.96597908,29860.10262561,53340.3635916 2025-07-12,22:25:15.000,193,11055925,3045,0,1752359114,13173.952506459995,26172.004858739994,53340.35660448 2025-07-12,22:25:16.000,193,11055977,3765,0,1752359115,13173.912088599995,27094.094504909997,53340.38455296 2025-07-12,22:25:17.000,193,11055926,2485,0,1752359116,13173.8447255,29399.160014909998,53340.38455296 2025-07-12,22:25:18.000,193,11055949,3765,0,1752359117,13173.689790369994,29399.223457080006,53340.39154008001 2025-07-12,22:25:19.000,193,11055869,3005,0,1752359118,13173.683054059999,29399.272800990002,53340.4334628 2025-07-12,22:25:20.000,193,11055966,2245,0,1752359119,13173.642636199998,28016.275789770007,53340.51730824001 2025-07-12,22:25:21.000,193,11055919,3885,0,1752359120,13173.642636199998,32165.52059211,53340.53826960001 2025-07-12,22:25:22.000,193,11055907,3645,0,1752359121,13173.784098709999,32165.591083410007,53340.52429536 2025-07-12,22:25:23.000,193,11055848,2285,0,1752359122,13173.96597908,30782.629317839994,53340.594166560004 2025-07-12,22:25:24.000,193,11055931,3845,0,1752359123,13174.114177899995,30321.665559750007,53340.5732052 2025-07-12,22:25:25.000,193,11055929,3765,0,1752359124,13174.16133206999,29860.666556009994,53340.594166560004 2025-07-12,22:25:26.000,193,11055963,2725,0,1752359125,13174.20848624,28477.64134827,53340.678012 2025-07-12,22:25:27.000,193,11055944,2925,0,1752359126,13174.14112313999,31704.83879922,53340.70596048001 2025-07-12,22:25:28.000,193,11055912,1645,0,1752359127,13174.02660587,32165.887146869994,53340.75487032001 2025-07-12,22:25:29.000,193,11055880,2925,0,1752359128,13173.95924276999,24789.79030095,53340.72692184001 2025-07-12,22:25:30.000,193,11055877,3085,0,1752359129,13173.96597908,26172.970589549994,53340.73390896001 2025-07-12,22:25:31.000,193,11055924,2525,0,1752359130,13173.972715389995,32166.119768160002,53340.782818800006 2025-07-12,22:25:32.000,193,11055835,2444,0,1752359131,13173.99966062999,32627.14696842,53340.75487032001 2025-07-12,22:25:33.000,193,11055906,3325,0,1752359132,13174.0468148,26633.948445899994,53340.76884456 2025-07-12,22:25:34.000,193,11055906,3205,0,1752359133,13174.053551109995,23867.83458825,53340.80378016001 2025-07-12,22:25:35.000,193,11055922,2325,0,1752359134,13174.02660587,28477.97970651,53340.8177544 2025-07-12,22:25:36.000,193,11055893,3245,0,1752359135,13174.01986955999,27094.88400747,53340.85967712 2025-07-12,22:25:37.000,193,11055885,2725,0,1752359136,13173.93903383999,29861.054258160002,53340.82474152001 2025-07-12,22:25:38.000,193,11055900,2844,0,1752359137,13173.83798918999,28016.860867559997,53340.86666424 2025-07-12,22:25:39.000,193,11055850,2045,0,1752359138,13173.709999299994,24789.867841379993,53340.82474152001 2025-07-12,22:25:40.000,193,11055917,3485,0,1752359139,13173.662845129998,26634.004838940004,53340.96448392 2025-07-12,22:25:41.000,193,11055876,3365,0,1752359140,13173.507909999993,31705.127813550003,53340.85269000001 2025-07-12,22:25:42.000,193,11055810,2005,0,1752359141,13173.406865349993,26634.152870670005,53340.86666424 2025-07-12,22:25:43.000,193,11055983,3125,0,1752359142,13173.373183800002,32627.421884490002,53340.8177544 2025-07-12,22:25:44.000,193,11055870,3085,0,1752359143,13173.352974870002,28017.340208399997,53340.8177544 2025-07-12,22:25:45.000,193,11055885,3365,0,1752359144,13173.413601660002,29400.513447870006,53340.80378016001 2025-07-12,22:25:46.000,193,11055822,2885,0,1752359145,13173.528118929993,29861.56884465,53340.85967712 2025-07-12,22:25:47.000,193,11055881,2405,0,1752359146,13173.622427269998,26634.582867599995,53340.929548320004 2025-07-12,22:25:48.000,193,11055768,2844,0,1752359147,13173.716735609989,31244.861919329996,53340.80378016001 2025-07-12,22:25:49.000,193,11055715,3525,0,1752359148,13173.689790369994,26634.85073454,53340.92256120001 2025-07-12,22:25:50.000,193,11055940,3165,0,1752359149,13173.676317749989,34011.250693049995,53340.83871576 2025-07-12,22:25:51.000,193,11055867,2764,0,1752359150,13173.656108819989,27096.061212180008,53340.87365136001 2025-07-12,22:25:52.000,193,11055820,2405,0,1752359151,13173.703262989999,30323.35030182,53340.90159984001 2025-07-12,22:25:53.000,193,11055955,3725,0,1752359152,13173.790835019994,30784.596025110004,53340.950509680006 2025-07-12,22:25:54.000,193,11055938,3165,0,1752359153,13173.790835019994,26635.527451019996,53340.92256120001 2025-07-12,22:25:55.000,193,11055936,2165,0,1752359154,13173.82451657,29862.710803709997,53340.8876256 2025-07-12,22:25:56.000,193,11055870,3245,0,1752359155,13173.88514336,25252.727815439997,53340.86666424 2025-07-12,22:25:57.000,193,11055779,3485,0,1752359156,13173.992924319995,31707.108619079998,53340.94352256001 2025-07-12,22:25:58.000,193,11055861,3685,0,1752359157,13174.093968969995,30785.159955509997,53340.8876256 2025-07-12,22:25:59.000,193,11055873,3924,0,1752359158,13174.114177899995,27097.139729069997,53340.90858696 2025-07-12,22:26:00.000,193,11055865,3525,0,1752359159,13174.18154099999,30324.351278279995,53340.93653544 2025-07-12,22:26:01.000,193,11055878,3405,0,1752359160,13174.296058269996,31246.560759660002,53340.96448392 2025-07-12,22:26:02.000,193,11055888,2405,0,1752359161,13174.343212439991,28941.51639705,53340.96448392 2025-07-12,22:26:03.000,193,11055832,3205,0,1752359162,13174.444257089992,26636.472034439998,53340.9574968 2025-07-12,22:26:04.000,193,11055930,2045,0,1752359163,13174.424048159992,32168.8548306,53341.027368 2025-07-12,22:26:05.000,193,11055864,2805,0,1752359164,13174.430784470002,26636.556624000004,53341.04134224001 2025-07-12,22:26:06.000,193,11055889,3485,0,1752359165,13174.450993400002,28019.772158249994,53341.048329360005 2025-07-12,22:26:07.000,193,11055904,3125,0,1752359166,13174.498147569997,30325.006847369994,53340.99243240001 2025-07-12,22:26:08.000,193,11055833,4004,0,1752359167,13174.578983289997,33552.26069136,53341.01339376 2025-07-12,22:26:09.000,193,11055880,2365,0,1752359168,13174.666555319993,30325.190124750006,53341.05531648 2025-07-12,22:26:10.000,193,11055868,2844,0,1752359169,13174.740654729998,27559.090365359996,53341.09025208001 2025-07-12,22:26:11.000,193,11055855,3725,0,1752359170,13174.733918419988,28020.01182867,53341.12518768 2025-07-12,22:26:12.000,193,11055922,3165,0,1752359171,13174.727182109993,32630.304978660002,53341.1321748 2025-07-12,22:26:13.000,193,11055820,3325,0,1752359172,13174.700236869998,31247.20927962,53341.20903312001 2025-07-12,22:26:14.000,193,11055930,3645,0,1752359173,13174.612664840002,28481.0319798,53341.1321748 2025-07-12,22:26:15.000,193,11055917,2485,0,1752359174,13174.498147569997,33552.43691961,53341.285891440006 2025-07-12,22:26:26.000,193,11055865,3685,0,1752359185,13174.484674949992,26634.942373230006,53341.4815308 2025-07-12,22:26:27.000,193,11055908,3245,0,1752359186,13174.376893989996,22024.515289770003,53341.49550504001 2025-07-12,22:26:28.000,193,11055857,2965,0,1752359187,13174.18827731,26634.50532717,53341.52345352001 2025-07-12,22:26:29.000,193,11055892,2444,0,1752359188,13173.98618801,30783.327181710003,53341.5863376 2025-07-12,22:26:30.000,193,11055875,3765,0,1752359189,13173.709999299994,27095.053186589997,53341.61428608001 2025-07-12,22:26:31.000,193,11055831,2725,0,1752359190,13173.440546899998,30321.877033650002,53341.52345352001 2025-07-12,22:26:32.000,193,11055889,3685,0,1752359191,13173.070049850001,31243.621272450007,53341.453582320006 2025-07-12,22:26:33.000,193,11055862,2885,0,1752359192,13172.692816489995,26633.306975069994,53341.43960808 2025-07-12,22:26:34.000,193,11055868,3125,0,1752359193,13172.329055749993,28477.098565260007,53341.4815308 2025-07-12,22:26:35.000,193,11055836,3405,0,1752359194,13172.005712869992,28937.857898579998,53341.27890432001 2025-07-12,22:26:36.000,193,11055898,3205,0,1752359195,13171.70257891999,30781.656537899995,53341.29287856 2025-07-12,22:26:37.000,193,11055861,3365,0,1752359196,13171.635215819995,34469.59217478,53341.202046 2025-07-12,22:26:38.000,193,11055906,2805,0,1752359197,13171.574589029995,33086.461230090004,53341.08326496 2025-07-12,22:26:39.000,193,11055784,3045,0,1752359198,13171.52069854999,26171.13076662,53341.1321748 2025-07-12,22:26:40.000,193,11055877,2885,0,1752359199,13171.493753309995,25248.963580020005,53341.14614904 2025-07-12,22:26:41.000,193,11055831,3525,0,1752359200,13171.37923603999,29397.785434560006,53341.04134224001 2025-07-12,22:26:42.000,193,11055826,3444,0,1752359201,13171.190619359993,31702.78045326,53341.048329360005 2025-07-12,22:26:43.000,193,11055859,2844,0,1752359202,13171.082838399998,29858.66460309,53340.98544528 2025-07-12,22:26:44.000,193,11055969,2965,0,1752359203,13171.015475300002,26631.735019080006,53340.97147104001 2025-07-12,22:26:45.000,193,11055846,3165,0,1752359204,13170.988530059993,29397.68674674,53340.90159984001 2025-07-12,22:26:46.000,193,11055897,3605,0,1752359205,13171.062629469998,31241.880137340006,53340.82474152001 2025-07-12,22:26:47.000,193,11055879,2885,0,1752359206,13171.183883049998,28937.004953850002,53340.85269000001 2025-07-12,22:26:48.000,193,11055815,3725,0,1752359207,13171.305136629999,29398.229529749995,53340.831728640005 2025-07-12,22:26:49.000,193,11055939,3565,0,1752359208,13171.352290799994,30320.28393027,53340.75487032001 2025-07-12,22:26:50.000,193,11055891,3645,0,1752359209,13171.54090747999,34008.55792539001,53340.761857440004 2025-07-12,22:26:51.000,193,11055926,3285,0,1752359210,13171.655424749995,31703.71093842,53340.76884456 2025-07-12,22:26:52.000,193,11055954,3005,0,1752359211,13171.857514049996,27554.910231269998,53340.87365136001 2025-07-12,22:26:53.000,193,11055873,2205,0,1752359212,13172.126966449992,28477.246596990008,53340.831728640005 2025-07-12,22:26:54.000,193,11055839,3565,0,1752359213,13172.409891469993,28938.61920462,53340.79679304 2025-07-12,22:26:55.000,193,11055876,3205,0,1752359214,13172.74670697,28016.83267104,53340.8876256 2025-07-12,22:26:56.000,193,11055899,3605,0,1752359215,13173.218248669997,30322.257686669996,53340.92256120001 2025-07-12,22:26:57.000,193,11055874,3005,0,1752359216,13173.514646309988,30322.652437950004,53340.8876256 2025-07-12,22:26:58.000,193,11055866,3285,0,1752359217,13173.95924276999,30323.01899271,53340.97845816 2025-07-12,22:26:59.000,193,11055897,3485,0,1752359218,13174.221958859991,28479.24150078,53341.00640664 2025-07-12,22:27:00.000,193,11055925,2764,0,1752359219,13174.585719599992,31245.644372759998,53341.11121344001 2025-07-12,22:27:01.000,193,11055935,2485,0,1752359220,13174.949480339994,26635.767121440003,53341.05531648 2025-07-12,22:27:02.000,193,11055894,2565,0,1752359221,13175.26608691,29402.113600380006,53341.167110400005 2025-07-12,22:27:03.000,193,11055843,2844,0,1752359222,13175.569220860001,31246.469120969996,53341.216020240005 2025-07-12,22:27:04.000,193,11055888,2605,0,1752359223,13175.872354810002,25714.382388269994,53341.202046 2025-07-12,22:27:05.000,193,11055931,2764,0,1752359224,13176.081180419998,31246.941412679997,53341.29986568 2025-07-12,22:27:06.000,193,11055929,3125,0,1752359225,13176.310214959994,27558.914137109998,53341.453582320006 2025-07-12,22:27:07.000,193,11055860,3045,0,1752359226,13176.48535902,28481.16591327,53341.46056944 2025-07-12,22:27:08.000,193,11055915,3325,0,1752359227,13176.593139979996,26176.283680649998,53341.5164664 2025-07-12,22:27:09.000,193,11055877,2925,0,1752359228,13176.734602489996,26176.488105419994,53341.600311840004 2025-07-12,22:27:10.000,193,11055925,3845,0,1752359229,13176.855856069997,31248.1679613,53341.6562088 2025-07-12,22:27:11.000,193,11055896,2245,0,1752359230,13176.828910830001,28482.237381030005,53341.73306712001 2025-07-12,22:27:12.000,193,11055888,2965,0,1752359231,13176.909746550002,29865.650290920006,53341.719092880005 2025-07-12,22:27:13.000,193,11055910,3285,0,1752359232,13176.835647139997,29404.749975,53341.719092880005 2025-07-12,22:27:14.000,193,11055895,3765,0,1752359233,13176.788492970001,26638.69955952,53341.77498984 2025-07-12,22:27:15.000,193,11055959,2965,0,1752359234,13176.801965589992,31249.260576450004,53341.81691256 2025-07-12,22:27:17.000,193,11055948,3045,0,1752359236,13176.613348909996,28944.21621384,53341.90774512001 2025-07-12,22:27:18.000,193,11055940,2045,0,1752359237,13176.39778698999,26639.101359930006,53341.81691256 2025-07-12,22:27:19.000,193,11055898,3165,0,1752359238,13176.141807209999,28022.330992439995,53341.94268072 2025-07-12,22:27:20.000,193,11055878,3205,0,1752359239,13175.744364919992,30788.726815290007,53342.01255192 2025-07-12,22:27:21.000,193,11055881,3685,0,1752359240,13175.34692263,27100.46691843,53342.03351328 2025-07-12,22:27:22.000,193,11055883,3685,0,1752359241,13174.902326169999,26639.50316034,53342.04748752001 2025-07-12,22:27:23.000,193,11055870,3085,0,1752359242,13174.491411260002,30327.875843279995,53342.005564800005 2025-07-12,22:27:24.000,193,11055862,3165,0,1752359243,13174.16806838,25717.34302287,53341.92171936 2025-07-12,22:27:25.000,193,11055801,3325,0,1752359244,13173.86493443,33093.95445528001,53341.85883528001 2025-07-12,22:27:26.000,193,11055820,2885,0,1752359245,13173.723471919999,23872.95225663,53341.83088680001 2025-07-12,22:27:27.000,193,11055801,3685,0,1752359246,13173.649372509994,31710.513348869994,53341.84486104 2025-07-12,22:27:28.000,193,11055909,3605,0,1752359247,13173.534855239988,30327.276667230006,53341.81691256 2025-07-12,22:27:29.000,193,11055869,3444,0,1752359248,13173.454019520002,31249.232379930007,53341.74704136 2025-07-12,22:27:30.000,193,11055898,3525,0,1752359249,13173.272139150002,27099.783152820004,53341.670183040005 2025-07-12,22:27:31.000,193,11055898,2365,0,1752359250,13173.130676640001,31710.146794109998,53341.62826032 2025-07-12,22:27:32.000,193,11055898,3365,0,1752359251,13172.88143316999,34015.296893670005,53341.66319592001 2025-07-12,22:27:33.000,193,11055883,3405,0,1752359252,13172.632189699994,34015.310991930004,53341.61428608001 2025-07-12,22:27:34.000,193,11055940,2925,0,1752359253,13172.524408739999,29404.771122389997,53341.5164664 2025-07-12,22:27:35.000,193,11055943,3525,0,1752359254,13172.409891469993,31709.80138674,53341.551402000005 2025-07-12,22:27:36.000,193,11055888,3165,0,1752359255,13172.288637889993,29865.600947009996,53341.53742776 2025-07-12,22:27:37.000,193,11055920,3205,0,1752359256,13172.160647999997,30787.542561449998,53341.41864672 2025-07-12,22:27:38.000,193,11055880,3165,0,1752359257,13172.066339659992,29865.4106205,53341.39069824 2025-07-12,22:27:39.000,193,11055870,2245,0,1752359258,13171.958558699997,30787.465021020005,53341.29287856 2025-07-12,22:27:40.000,193,11055885,3405,0,1752359259,13171.850777740001,27099.20512416,53341.30685280001 2025-07-12,22:27:41.000,193,11055915,2844,0,1752359260,13171.79015095,28943.27163042,53341.24396872 2025-07-12,22:27:42.000,193,11055840,2365,0,1752359261,13171.76320570999,28482.209184510008,53341.285891440006 2025-07-12,22:27:43.000,193,11055971,2685,0,1752359262,13171.850777740001,28482.195086249994,53341.25095584 2025-07-12,22:27:44.000,193,11055917,2644,0,1752359263,13172.005712869992,31248.308943900003,53341.20903312001 2025-07-12,22:27:45.000,193,11055954,3365,0,1752359264,13172.126966449992,32631.334151639996,53341.16012328001 2025-07-12,22:27:46.000,193,11055886,3205,0,1752359265,13172.356000989988,31248.238452599995,53341.20903312001 2025-07-12,22:27:47.000,193,11055871,3525,0,1752359266,13172.62545339,27559.964457480004,53341.216020240005 2025-07-12,22:27:48.000,193,11055940,1845,0,1752359267,13172.814070069995,25715.799263399997,53341.1321748 2025-07-12,22:27:49.000,193,11055911,3525,0,1752359268,13173.083522469991,31246.462071839996,53341.10422632 2025-07-12,22:27:50.000,193,11055952,3245,0,1752359269,13173.400129039997,32170.405639200006,53341.202046 2025-07-12,22:27:51.000,193,11055928,2365,0,1752359270,13173.649372509994,30787.338136680002,53341.23698160001 2025-07-12,22:27:52.000,193,11055923,3845,0,1752359271,13173.81778025999,26638.05103956,53341.29986568 2025-07-12,22:27:53.000,193,11055922,3245,0,1752359272,13173.98618801,28021.111492950004,53341.30685280001 2025-07-12,22:27:54.000,193,11055926,3325,0,1752359273,13174.14785945,29865.22029399,53341.30685280001 2025-07-12,22:27:55.000,193,11055884,3405,0,1752359274,13174.309530890001,27099.02184678,53341.285891440006 2025-07-12,22:27:56.000,193,11055876,2725,0,1752359275,13174.491411260002,29404.171946340008,53341.334801280005 2025-07-12,22:27:57.000,193,11055951,3365,0,1752359276,13174.808017829993,28482.103447560003,53341.35576264001 2025-07-12,22:27:58.000,193,11055886,3085,0,1752359277,13174.962952959999,24793.80125592,53341.432620960004 2025-07-12,22:27:59.000,193,11055849,3165,0,1752359278,13175.18525119,35397.65243406,53341.47454368001 2025-07-12,22:28:00.000,193,11055914,2685,0,1752359279,13175.40081310999,29865.170950080006,53341.53742776 2025-07-12,22:28:01.000,193,11055940,2525,0,1752359280,13175.535539309996,29404.136700689996,53341.57935048 2025-07-12,22:28:02.000,193,11055946,2885,0,1752359281,13175.744364919992,27559.992654,53341.57236336001 2025-07-12,22:28:03.000,193,11055887,3285,0,1752359282,13175.946454219993,31709.378438939995,53341.64223456001 2025-07-12,22:28:04.000,193,11055905,3804,0,1752359283,13176.148543519994,29404.207191990005,53341.63524744 2025-07-12,22:28:05.000,193,11055890,3285,0,1752359284,13176.41799591999,34014.70476675,53341.73306712001 2025-07-12,22:28:06.000,193,11055958,3205,0,1752359285,13176.700920939991,32631.62316597,53341.71210576001 2025-07-12,22:28:07.000,193,11055777,3645,0,1752359286,13177.024263819992,26177.193018420003,53341.74704136 2025-07-12,22:28:08.000,193,11055892,2245,0,1752359287,13177.367815629994,28943.405563890003,53341.768002720004 2025-07-12,22:28:09.000,193,11055930,2885,0,1752359288,13177.58337755,27560.253471810007,53341.85883528001 2025-07-12,22:28:10.000,193,11055978,2885,0,1752359289,13177.80567578,28482.29377407,53341.92171936 2025-07-12,22:28:11.000,193,11055889,3405,0,1752359290,13177.933665669996,29404.214241120004,53341.935693600004 2025-07-12,22:28:12.000,193,11055922,2844,0,1752359291,13177.974083529996,28943.151795209997,53341.9706292 2025-07-12,22:28:13.000,193,11055942,3005,0,1752359292,13177.953874599996,29404.066209390003,53342.11735872001 2025-07-12,22:28:14.000,193,11055927,3885,0,1752359293,13177.974083529996,30787.253547119995,53342.173255680005 2025-07-12,22:28:15.000,193,11055923,3405,0,1752359294,13177.926929360001,23410.628016450006,53342.20819128 2025-07-12,22:28:16.000,193,11055945,3444,0,1752359295,13177.960610909991,27559.957408350005,53342.26408824001 2025-07-12,22:28:27.000,193,11055900,2045,0,1752359306,13177.158990019998,30785.864868510005,53342.59248288 2025-07-12,22:28:28.000,193,11055902,2444,0,1752359307,13176.963637029992,31707.778286429995,53342.55056016001 2025-07-12,22:28:29.000,193,11055894,2764,0,1752359308,13176.815438209997,28941.622134000005,53342.64139272 2025-07-12,22:28:30.000,193,11055905,3725,0,1752359309,13176.748075110001,30785.639296349997,53342.557547280005 2025-07-12,22:28:31.000,193,11055918,2965,0,1752359310,13176.727866180001,28480.418705489996,53342.53658592 2025-07-12,22:28:32.000,193,11055908,3405,0,1752359311,13176.66723939,31246.553710530003,53342.54357304 2025-07-12,22:28:33.000,193,11055929,3605,0,1752359312,13176.741338799991,31707.327142110007,53342.627418480006 2025-07-12,22:28:34.000,193,11055921,3525,0,1752359313,13176.768284040001,31707.193208640005,53342.5645344 2025-07-12,22:28:35.000,193,11055973,3525,0,1752359314,13176.822174519992,27096.759076050002,53342.57850864001 2025-07-12,22:28:36.000,193,11055886,3205,0,1752359315,13176.795229279996,33550.907258399995,53342.69030256 2025-07-12,22:28:37.000,193,11055843,3325,0,1752359316,13176.768284040001,31706.678622149993,53342.71126392 2025-07-12,22:28:38.000,193,11055817,2925,0,1752359317,13176.660503079991,31245.566832330005,53342.71126392 2025-07-12,22:28:39.000,193,11055884,3165,0,1752359318,13176.613348909996,27096.279735210002,53342.62043136001 2025-07-12,22:28:40.000,193,11055881,3605,0,1752359319,13176.53924949999,29862.379494599998,53342.65536696 2025-07-12,22:28:41.000,193,11055916,2885,0,1752359320,13176.471886399995,28018.291840949998,53342.627418480006 2025-07-12,22:28:42.000,193,11055937,3085,0,1752359321,13176.46515009,30784.4761899,53342.7042768 2025-07-12,22:28:43.000,193,11055902,2805,0,1752359322,13176.4045233,29862.421789379994,53342.68331544 2025-07-12,22:28:44.000,193,11055964,3085,0,1752359323,13176.34389651,30784.504386419998,53342.66235408 2025-07-12,22:28:45.000,193,11055938,2925,0,1752359324,13176.249588169994,31245.538635810008,53342.73222528 2025-07-12,22:28:46.000,193,11055942,2844,0,1752359325,13176.17548875999,32628.58499094,53342.725238160005 2025-07-12,22:28:57.000,193,11055917,3525,0,1752359336,13176.108125659994,31706.178133919995,53342.64139272 2025-07-12,22:28:58.000,193,11056000,3125,0,1752359337,13176.148543519994,28478.966584709997,53342.57152152001 2025-07-12,22:28:59.000,193,11055925,2885,0,1752359338,13176.148543519994,33089.15399775001,53342.55056016001 2025-07-12,22:29:00.000,193,11055930,2365,0,1752359339,13176.148543519994,30323.00489445,53342.62043136001 2025-07-12,22:29:01.000,193,11055957,3765,0,1752359340,13176.249588169994,27556.862840279995,53342.69728968001 2025-07-12,22:29:02.000,193,11055932,3085,0,1752359341,13176.39778698999,28017.826598369997,53342.75318664 2025-07-12,22:29:03.000,193,11056005,3245,0,1752359342,13176.6066126,29861.8860555,53342.62043136001 2025-07-12,22:29:04.000,193,11055863,3525,0,1752359343,13176.788492970001,26634.68155542,53342.58549576 2025-07-12,22:29:05.000,193,11055944,2885,0,1752359344,13177.004054889992,28017.6221736,53342.53658592 2025-07-12,22:29:06.000,193,11055898,3005,0,1752359345,13177.179198949998,26173.54861821,53342.51562456 2025-07-12,22:29:07.000,193,11055907,3645,0,1752359346,13177.313925149989,30322.69473273,53342.59248288 2025-07-12,22:29:08.000,193,11055974,3005,0,1752359347,13177.381288249999,28017.671517509996,53342.58549576 2025-07-12,22:29:09.000,193,11055863,2844,0,1752359348,13177.53622337999,25712.528467080003,53342.48767608 2025-07-12,22:29:10.000,193,11055957,2885,0,1752359349,13177.62379541,27095.595969600006,53342.59248288 2025-07-12,22:29:11.000,193,11055943,3444,0,1752359350,13177.79893946999,30783.771276900006,53342.676328320005 2025-07-12,22:29:12.000,193,11055962,1885,0,1752359351,13177.980819839991,25712.690597070003,53342.62043136001 2025-07-12,22:29:13.000,193,11055952,2844,0,1752359352,13178.162700209992,30784.01094732,53342.58549576 2025-07-12,22:29:14.000,193,11055922,3045,0,1752359353,13178.283953789993,36316.2809574,53342.69030256 2025-07-12,22:29:15.000,193,11055912,2965,0,1752359354,13178.398471059998,26634.99171714,53342.7042768 2025-07-12,22:29:16.000,193,11055952,3045,0,1752359355,13178.506252019994,28018.143809219997,53342.774148000004 2025-07-12,22:29:17.000,193,11055880,3125,0,1752359356,13178.580351429999,28479.2696973,53342.83004496 2025-07-12,22:29:18.000,193,11055926,2444,0,1752359357,13178.72181394,23408.11147704,53342.8090836 2025-07-12,22:29:19.000,193,11055988,3005,0,1752359358,13178.85654013999,29862.53457546,53342.80209648 2025-07-12,22:29:20.000,193,11055944,3045,0,1752359359,13178.99800264999,30784.65946728,53342.92786464 2025-07-12,22:29:21.000,193,11055816,2925,0,1752359360,13179.166410400001,26174.457955980004,53342.962800240006 2025-07-12,22:29:22.000,193,11055944,2045,0,1752359361,13179.355027079997,27096.653339099998,53343.00472296001 2025-07-12,22:29:23.000,193,11055920,2764,0,1752359362,13179.530171140002,28479.925266389997,53342.99074872 2025-07-12,22:29:24.000,193,11055831,3605,0,1752359363,13179.725524129994,27557.948406299998,53343.060619920005 2025-07-12,22:29:25.000,193,11055902,3045,0,1752359364,13179.947822359994,29402.148846030002,53343.02568432 2025-07-12,22:29:26.000,193,11055884,2805,0,1752359365,13180.109493799995,28019.271670019996,53343.10254264001 2025-07-12,22:29:27.000,193,11055836,3045,0,1752359366,13180.24422,28480.482147660005,53343.18638808 2025-07-12,22:29:28.000,193,11055930,2285,0,1752359367,13180.358737269991,30785.6040507,53343.20036232001 2025-07-12,22:29:29.000,193,11055938,2205,0,1752359368,13180.392418819996,30785.815524599995,53343.179400960005 2025-07-12,22:29:30.000,193,11055931,3485,0,1752359369,13180.479990849992,28480.898046329996,53343.34010472001 2025-07-12,22:29:31.000,193,11055877,3885,0,1752359370,13180.540617639992,28481.060176319996,53343.37504032 2025-07-12,22:29:32.000,193,11055913,3685,0,1752359371,13180.533881329997,31708.51139595,53343.347091840005 2025-07-12,22:29:33.000,193,11055938,3125,0,1752359372,13180.486727160001,26176.156796309995,53343.35407896 2025-07-12,22:29:34.000,193,11055906,3165,0,1752359373,13180.426100370001,34013.77428159,53343.4029888 2025-07-12,22:29:35.000,193,11055938,2685,0,1752359374,13180.378946199991,34474.87197315,53343.4029888 2025-07-12,22:29:36.000,193,11055765,3365,0,1752359375,13180.25769261999,32630.749073850006,53343.50080848 2025-07-12,22:29:37.000,193,11055872,2844,0,1752359376,13180.07581224999,29864.59997055,53343.577666799996 2025-07-12,22:29:38.000,193,11055947,3365,0,1752359377,13179.927613429994,30325.831595580006,53343.53574408001 2025-07-12,22:29:39.000,193,11055912,2965,0,1752359378,13179.745733059994,22949.24835969,53343.59164104 2025-07-12,22:29:40.000,193,11055899,3325,0,1752359379,13179.489753280002,27098.577751589997,53343.647538 2025-07-12,22:29:41.000,193,11055805,3085,0,1752359380,13179.287663980002,30786.90109062,53343.61958952 2025-07-12,22:29:42.000,193,11055865,3245,0,1752359381,13179.01821157999,33092.10758322,53343.59164104 2025-07-12,22:29:43.000,193,11055910,2764,0,1752359382,13178.85654013999,20644.218095339995,53343.61958952 2025-07-12,22:29:44.000,193,11055826,2844,0,1752359383,13178.667923459994,29864.76210054,53343.66151224 2025-07-12,22:29:45.000,193,11055940,2885,0,1752359384,13178.452361539988,29403.713752890006,53343.59862816 2025-07-12,22:29:46.000,193,11055898,3045,0,1752359385,13178.236799619997,28942.665405239997,53343.64055088 2025-07-12,22:29:57.000,193,11055875,3365,0,1752359396,13176.155279829989,35397.01096323,53343.35407896 2025-07-12,22:29:58.000,193,11055984,2805,0,1752359397,13175.953190529988,28942.580815680005,53343.444911520004 2025-07-12,22:29:59.000,193,11055858,2965,0,1752359398,13175.744364919992,29403.650310719997,53343.35407896 2025-07-12,22:30:00.000,193,11055911,3365,0,1752359399,13175.717419679997,22949.135573609994,53343.31215624 2025-07-12,22:30:01.000,193,11055951,3205,0,1752359400,13175.629847650001,31247.745013499996,53343.29119488001 2025-07-12,22:30:02.000,193,11055906,2805,0,1752359401,13175.535539309996,29864.712756630004,53343.22132368001 2025-07-12,22:30:03.000,193,11055914,3125,0,1752359402,13175.495121449996,31247.822553930004,53343.22132368001 2025-07-12,22:30:04.000,193,11055939,3405,0,1752359403,13175.36713156,28020.66034863,53343.14446536 2025-07-12,22:30:05.000,193,11055934,2405,0,1752359404,13175.34692263,30786.823550190005,53343.23529792 2025-07-12,22:30:06.000,193,11055963,3205,0,1752359405,13175.30650477,29403.734900280004,53343.09555552 2025-07-12,22:30:07.000,193,11055863,3645,0,1752359406,13175.293032149995,28020.611004720005,53343.08158128001 2025-07-12,22:30:08.000,193,11055902,2844,0,1752359407,13175.27955952999,28020.632152110004,53343.12350400001 2025-07-12,22:30:09.000,193,11055940,2885,0,1752359408,13175.313241079995,25254.405508380005,53343.04664568 2025-07-12,22:30:10.000,193,11055926,3045,0,1752359409,13175.30650477,29864.712756630004,53342.99074872 2025-07-12,22:30:11.000,193,11055951,3525,0,1752359410,13175.293032149995,34013.99985375001,53343.02568432 2025-07-12,22:30:12.000,193,11055899,3525,0,1752359411,13175.30650477,29403.678507239994,53342.91389040001 2025-07-12,22:30:13.000,193,11055944,2805,0,1752359412,13175.31997738999,32630.847761669997,53342.88594192001 2025-07-12,22:30:14.000,193,11055934,3005,0,1752359413,13175.353658939996,28020.561660809995,53342.962800240006 2025-07-12,22:30:15.000,193,11055957,2764,0,1752359414,13175.36713156,28481.454927600003,53342.92087752 2025-07-12,22:30:16.000,193,11055973,3125,0,1752359415,13175.454703589996,31247.660423940004,53342.80209648 2025-07-12,22:30:17.000,193,11055906,1965,0,1752359416,13175.542275619991,28942.517373509996,53342.76716088001 2025-07-12,22:30:18.000,193,11055951,2885,0,1752359417,13175.636583959997,25715.29172604,53342.71825104001 2025-07-12,22:30:19.000,193,11055963,3485,0,1752359418,13175.811728020002,28942.559668290007,53342.66235408 2025-07-12,22:30:20.000,193,11055911,3565,0,1752359419,13175.906036359993,22949.128524479995,53342.774148000004 2025-07-12,22:30:21.000,193,11055977,3405,0,1752359420,13176.094653039989,31708.70172246,53342.76716088001 2025-07-12,22:30:22.000,193,11055929,3405,0,1752359421,13176.202433999999,26176.25548413,53342.73222528 2025-07-12,22:30:23.000,193,11055976,2685,0,1752359422,13176.32368758,30325.556679510002,53342.71825104001 2025-07-12,22:30:24.000,193,11055941,3365,0,1752359423,13176.37757805999,32169.66548055,53342.74619952001 2025-07-12,22:30:25.000,193,11056008,2764,0,1752359424,13176.54598581,30325.479139079995,53342.7042768 2025-07-12,22:30:26.000,193,11055949,3365,0,1752359425,13176.62682153,27559.273642739994,53342.78812224001 2025-07-12,22:30:27.000,193,11055936,2925,0,1752359426,13176.761547729991,33552.669540899995,53342.725238160005 2025-07-12,22:30:28.000,193,11055892,3005,0,1752359427,13176.903010239992,27098.112509009996,53342.676328320005 2025-07-12,22:30:29.000,193,11055961,3205,0,1752359428,13177.132044780003,32169.4892523,53342.76017376 2025-07-12,22:30:30.000,193,11055924,2805,0,1752359429,13177.233089429988,27098.042017710002,53342.76716088001 2025-07-12,22:30:31.000,193,11055932,3045,0,1752359430,13177.354343009989,29864.247514050003,53342.71825104001 2025-07-12,22:30:32.000,193,11055943,3125,0,1752359431,13177.448651349994,31247.300918310008,53342.71825104001 2025-07-12,22:30:33.000,193,11055945,3325,0,1752359432,13177.60358648,26637.035964840004,53342.66934120001 2025-07-12,22:30:34.000,193,11055936,2764,0,1752359433,13177.73831267999,25714.861729109994,53342.68331544 2025-07-12,22:30:35.000,193,11055965,3285,0,1752359434,13177.90672043,30325.140780839996,53342.69030256 2025-07-12,22:30:36.000,193,11056006,2965,0,1752359435,13178.169436520002,27097.851691200005,53342.76017376 2025-07-12,22:30:37.000,193,11055926,3005,0,1752359436,13178.317635339998,26175.804339809998,53342.725238160005 2025-07-12,22:30:38.000,193,11055896,2644,0,1752359437,13178.425416299993,27558.90708798,53342.73222528 2025-07-12,22:30:39.000,193,11055983,3444,0,1752359438,13178.533197259989,32630.199241709997,53342.74619952001 2025-07-12,22:30:40.000,193,11055921,3444,0,1752359439,13178.587087739994,28480.876898939998,53342.74619952001 2025-07-12,22:30:41.000,193,11055952,2605,0,1752359440,13178.69486869999,31247.004854850005,53342.8090836 2025-07-12,22:30:42.000,193,11055921,2485,0,1752359441,13178.86327645,28019.814453030005,53342.774148000004 2025-07-12,22:30:43.000,193,11055959,3125,0,1752359442,13179.02494789,28941.756067470007,53342.78113512 2025-07-12,22:30:44.000,193,11055886,2764,0,1752359443,13179.152937779996,28480.714768949998,53342.80209648 2025-07-12,22:30:45.000,193,11055926,2565,0,1752359444,13179.267455050001,28480.651326780004,53342.83004496 2025-07-12,22:30:46.000,193,11055883,3365,0,1752359445,13179.415653869997,25714.551567389994,53342.88594192001 2025-07-12,22:30:47.000,193,11055963,3605,0,1752359446,13179.449335420002,31707.855826860003,53342.99074872 2025-07-12,22:30:48.000,193,11055958,3005,0,1752359447,13179.516698519998,30324.753078690002,53342.97677448 2025-07-12,22:30:49.000,193,11055893,3165,0,1752359448,13179.637952099998,30324.78832434,53343.09555552 2025-07-12,22:30:50.000,193,11055873,3565,0,1752359449,13179.745733059994,27558.547582350002,53343.109529760004 2025-07-12,22:30:51.000,193,11055999,3365,0,1752359450,13179.826568779994,27097.449890789998,53343.08158128001 2025-07-12,22:30:52.000,193,11055952,2885,0,1752359451,13179.91414080999,28019.574782609998,53343.09555552 2025-07-12,22:30:53.000,193,11055925,3365,0,1752359452,13180.008449149995,26175.45893244,53343.20734944 2025-07-12,22:30:54.000,193,11055959,3405,0,1752359453,13180.03539438999,28941.66442878,53343.277220640004 2025-07-12,22:30:55.000,193,11055889,3285,0,1752359454,13180.00171284,26175.529423739994,53343.23529792 2025-07-12,22:30:56.000,193,11055957,3365,0,1752359455,13180.07581224999,26636.500230959995,53343.29119488001 2025-07-12,22:30:57.000,193,11055950,3005,0,1752359456,13180.06233963,31246.56780879,53343.34010472001 2025-07-12,22:30:58.000,193,11055917,3325,0,1752359457,13180.06233963,29402.381467319996,53343.4029888 2025-07-12,22:30:59.000,193,11055899,2925,0,1752359458,13180.05560331999,30324.45701523,53343.35407896 2025-07-12,22:31:00.000,193,11055873,3365,0,1752359459,13180.048867009995,28480.284772019993,53343.37504032 2025-07-12,22:31:01.000,193,11055929,3924,0,1752359460,13179.988240219995,28019.292817409994,53343.35407896 2025-07-12,22:31:02.000,193,11055954,2805,0,1752359461,13179.927613429994,27097.28071167,53343.47984712 2025-07-12,22:31:03.000,193,11055874,2844,0,1752359462,13179.91414080999,28019.264620889997,53343.577666799996 2025-07-12,22:31:04.000,193,11055912,2925,0,1752359463,13179.87372294999,26636.147774459998,53343.57067968 2025-07-12,22:31:05.000,193,11055933,3245,0,1752359464,13179.840041399999,33090.59202027001,53343.647538 2025-07-12,22:31:06.000,193,11055944,2885,0,1752359465,13179.705315199993,33090.613167660005,53343.61958952 2025-07-12,22:31:07.000,193,11055989,3365,0,1752359466,13179.617743169998,28480.35526332,53343.59164104 2025-07-12,22:31:08.000,193,11055901,3285,0,1752359467,13179.483016969993,26175.275655060002,53343.67548648001 2025-07-12,22:31:09.000,193,11055939,3525,0,1752359468,13179.429126490002,30324.527506529994,53343.70343496001 2025-07-12,22:31:10.000,193,11055961,3525,0,1752359469,13179.449335420002,27097.28071167,53343.75234480001 2025-07-12,22:31:11.000,193,11055903,3444,0,1752359470,13179.422390179992,27097.379399490004,53343.75234480001 2025-07-12,22:31:12.000,193,11055967,3325,0,1752359471,13179.381972319992,28019.39855436,53343.83619024 2025-07-12,22:31:13.000,193,11055922,2444,0,1752359472,13179.321345529992,31246.631250959996,53343.79426752001 2025-07-12,22:31:14.000,193,11055968,2885,0,1752359473,13179.301136599992,25253.284696710005,53343.79426752001 2025-07-12,22:31:15.000,193,11055909,3485,0,1752359474,13179.233773499996,31707.792384689994,53343.83619024 2025-07-12,22:31:16.000,193,11055911,3325,0,1752359475,13179.233773499996,29863.697681909995,53343.82221600001 2025-07-12,22:31:17.000,193,11055902,2405,0,1752359476,13179.139465159991,28480.630179390006,53343.75933192 2025-07-12,22:31:18.000,193,11055919,3285,0,1752359477,13179.152937779996,29863.739976690005,53343.8571516 2025-07-12,22:31:19.000,193,11055961,3085,0,1752359478,13179.139465159991,25714.46697783,53343.850164480005 2025-07-12,22:31:20.000,193,11055938,2605,0,1752359479,13179.08557468,28480.67247417,53343.86413872 2025-07-12,22:31:21.000,193,11055876,2925,0,1752359480,13179.04515682,28019.652323040005,53343.80824176 2025-07-12,22:31:22.000,193,11055914,3085,0,1752359481,13178.991266339995,26636.542525740006,53343.7872804 2025-07-12,22:31:23.000,193,11055938,2764,0,1752359482,13178.971057409995,26175.423686790004,53343.82920312 2025-07-12,22:31:24.000,193,11055919,3365,0,1752359483,13178.950848479995,26636.366297490007,53343.75933192 2025-07-12,22:31:25.000,193,11055949,3444,0,1752359484,13178.9643211,30324.513408269995,53343.83619024 2025-07-12,22:31:26.000,193,11055878,2925,0,1752359485,13178.92390324,30785.491264619995,53343.76631904 2025-07-12,22:31:27.000,193,11055915,3325,0,1752359486,13178.910430619995,24792.03192429,53343.801254640006 2025-07-12,22:31:28.000,193,11055933,3165,0,1752359487,13178.870012759995,24330.969478380008,53343.7872804 2025-07-12,22:31:29.000,193,11055962,3005,0,1752359488,13178.75549548999,25252.981584120003,53343.81522888 2025-07-12,22:31:30.000,193,11055862,2844,0,1752359489,13178.70160501,27097.10448342,53343.83619024 2025-07-12,22:31:31.000,193,11055906,2685,0,1752359490,13178.640978219999,28019.144785680008,53343.76631904 2025-07-12,22:31:32.000,193,11055975,2805,0,1752359491,13178.620769289999,26636.027939249994,53343.745357679996 2025-07-12,22:31:33.000,193,11055917,3565,0,1752359492,13178.65445083999,33551.428894020006,53343.84317736001 2025-07-12,22:31:34.000,193,11055899,3165,0,1752359493,13178.68139608,29863.16899716,53343.801254640006 2025-07-12,22:31:35.000,193,11055870,2764,0,1752359494,13178.667923459994,24791.86274517,53343.82920312 2025-07-12,22:31:36.000,193,11055888,2965,0,1752359495,13178.71507762999,26635.97154621,53343.87811296 2025-07-12,22:31:37.000,193,11055967,3485,0,1752359496,13178.768968109995,29402.134747770004,53343.82221600001 2025-07-12,22:31:38.000,193,11055960,2885,0,1752359497,13178.83633120999,29402.134747770004,53343.80824176 2025-07-12,22:31:39.000,193,11055940,2644,0,1752359498,13178.84306752,30324.111607860003,53343.801254640006 2025-07-12,22:31:40.000,193,11055930,2485,0,1752359499,13178.89695799999,28479.981659430006,53343.7872804 2025-07-12,22:31:41.000,193,11055939,3045,0,1752359500,13178.99800264999,33090.18317073,53343.75933192 2025-07-12,22:31:42.000,193,11055907,3285,0,1752359501,13179.011475269996,26174.761068570006,53343.82221600001 2025-07-12,22:31:43.000,193,11055927,3405,0,1752359502,13178.991266339995,29401.958519520005,53343.76631904 2025-07-12,22:31:44.000,193,11055909,3444,0,1752359503,13178.97779371999,32168.135819339994,53343.68946072 2025-07-12,22:31:45.000,193,11055875,3325,0,1752359504,13178.95758478999,28940.917220999996,53343.79426752001 2025-07-12,22:31:46.000,193,11055950,2685,0,1752359505,13178.950848479995,28940.952466650007,53343.7872804 2025-07-12,22:31:47.000,193,11055972,2165,0,1752359506,13179.03842050999,34012.18117821,53343.90606144 2025-07-12,22:31:48.000,193,11055942,2925,0,1752359507,13179.119256229991,30324.012920039997,53343.8571516 2025-07-12,22:31:49.000,193,11055921,3365,0,1752359508,13179.253982429997,26635.901054910006,53343.75933192 2025-07-12,22:31:50.000,193,11055890,2764,0,1752359509,13179.375236009997,28018.989704820007,53343.79426752001 2025-07-12,22:31:51.000,193,11055980,3205,0,1752359510,13179.415653869997,28941.100498379994,53343.801254640006 2025-07-12,22:31:52.000,193,11055994,2844,0,1752359511,13179.476280659997,28480.0451016,53343.80824176 2025-07-12,22:31:53.000,193,11055928,2764,0,1752359512,13179.523434829993,27558.131683679996,53343.83619024 2025-07-12,22:31:54.000,193,11055928,2565,0,1752359513,13179.570588999988,24792.01782603,53343.89208720001 2025-07-12,22:31:55.000,193,11055918,2925,0,1752359514,13179.664897339993,34012.575929490005,53343.8571516 2025-07-12,22:31:56.000,193,11055971,3285,0,1752359515,13179.759205679999,28019.328063060006,53343.801254640006 2025-07-12,22:31:57.000,193,11055926,3005,0,1752359516,13179.880459259999,29863.415716710006,53343.72439632001 2025-07-12,22:31:58.000,193,11055970,2205,0,1752359517,13179.93434973999,31246.617152699997,53343.72439632001 2025-07-12,22:31:59.000,193,11055906,2325,0,1752359518,13180.02192177,25253.256500190008,53343.7872804 2025-07-12,22:32:00.000,193,11055927,3405,0,1752359519,13180.03539438999,29863.549650179993,53343.84317736001 2025-07-12,22:32:01.000,193,11055926,2844,0,1752359520,13179.99497652999,24331.180952280003,53343.8571516 2025-07-12,22:32:02.000,193,11055905,3565,0,1752359521,13180.028658079995,32168.685651480002,53343.79426752001 2025-07-12,22:32:03.000,193,11055955,2605,0,1752359522,13180.069075939995,29402.578842960007,53343.81522888 2025-07-12,22:32:04.000,193,11055902,3005,0,1752359523,13180.129702729995,28941.593937480007,53343.80824176 2025-07-12,22:32:05.000,193,11055956,2885,0,1752359524,13180.129702729995,24792.377331659998,53343.79426752001 2025-07-12,22:32:06.000,193,11055976,3444,0,1752359525,13180.18359321,30785.822573729994,53343.83619024 2025-07-12,22:32:17.000,193,11055892,3285,0,1752359536,13179.907404499994,26175.592865910003,53344.017855360005 2025-07-12,22:32:18.000,193,11055817,3365,0,1752359537,13179.846777709994,26636.570722260003,53344.07375232 2025-07-12,22:32:19.000,193,11055793,3045,0,1752359538,13179.759205679999,30324.78127521,53343.996894 2025-07-12,22:32:20.000,193,11055764,3045,0,1752359539,13179.624479479993,29402.691629039997,53344.05279096 2025-07-12,22:32:21.000,193,11055862,2525,0,1752359540,13179.415653869997,24331.37832792,53344.01086824001 2025-07-12,22:32:22.000,193,11055820,3125,0,1752359541,13179.233773499996,34934.92639347,53343.97593264 2025-07-12,22:32:23.000,193,11055900,2085,0,1752359542,13179.12599254,29402.473106010002,53344.080739439996 2025-07-12,22:32:24.000,193,11056265,3605,0,1752359543,13178.98453003,28941.326070540003,53344.0318296 2025-07-12,22:32:25.000,193,11056153,3845,0,1752359544,13178.85654013999,26175.184016369996,53343.947984160004 2025-07-12,22:32:26.000,193,11056189,3444,0,1752359545,13178.7622318,29863.359323669996,53343.92003568001 2025-07-12,22:32:27.000,193,11056166,2365,0,1752359546,13178.67465976999,31246.4056788,53343.89208720001 2025-07-12,22:32:28.000,193,11056282,2885,0,1752359547,13178.587087739994,28480.186084200002,53343.996894 2025-07-12,22:32:29.000,193,11056227,3085,0,1752359548,13178.560142499999,28019.144785680008,53343.899074320005 2025-07-12,22:32:30.000,193,11056267,3405,0,1752359549,13178.459097849998,30324.238492200006,53343.94099704001 2025-07-12,22:32:31.000,193,11056198,2365,0,1752359550,13178.411943679988,31707.270749069998,53343.87112584001 2025-07-12,22:32:32.000,193,11056202,3005,0,1752359551,13178.405207369993,28941.008859690002,53343.92003568001 2025-07-12,22:32:33.000,193,11056229,3165,0,1752359552,13178.364789509993,34012.258718640005,53343.9270228 2025-07-12,22:32:34.000,193,11056264,2644,0,1752359553,13178.317635339998,27096.871862130007,53343.79426752001 2025-07-12,22:32:35.000,193,11056204,3125,0,1752359554,13178.223326999992,25252.734864569997,53343.82221600001 2025-07-12,22:32:36.000,193,11056258,3285,0,1752359555,13178.209854380002,31246.025025780007,53343.80824176 2025-07-12,22:32:37.000,193,11056201,3405,0,1752359556,13178.236799619997,31245.94043622,53343.79426752001 2025-07-12,22:32:38.000,193,11056200,2444,0,1752359557,13178.209854380002,29401.86688083,53343.83619024 2025-07-12,22:32:39.000,193,11056137,3725,0,1752359558,13178.243535929993,34473.05329761001,53343.79426752001 2025-07-12,22:32:40.000,193,11056225,3725,0,1752359559,13178.290690100002,29862.788344140004,53343.84317736001 2025-07-12,22:32:41.000,193,11056146,3365,0,1752359560,13178.331107960003,29401.754094749995,53343.82221600001 2025-07-12,22:32:42.000,193,11056177,3605,0,1752359561,13178.283953789993,25252.565685449998,53343.77330616001 2025-07-12,22:32:43.000,193,11056204,3085,0,1752359562,13178.324371649993,28479.763136399997,53343.72439632001 2025-07-12,22:32:44.000,193,11056208,3125,0,1752359563,13178.391734749988,28018.73593614,53343.801254640006 2025-07-12,22:32:45.000,193,11056247,2885,0,1752359564,13178.445625229993,32629.04318439,53343.72439632001 2025-07-12,22:32:46.000,193,11056237,3565,0,1752359565,13178.526460949994,30784.983727259998,53343.66849936 2025-07-12,22:32:47.000,193,11056242,3005,0,1752359566,13178.546669879994,31707.016980390006,53343.69644784 2025-07-12,22:32:48.000,193,11056239,3804,0,1752359567,13178.593824049989,27557.906111520002,53343.67548648001 2025-07-12,22:32:49.000,193,11056084,3005,0,1752359568,13178.607296669994,28941.03000708,53343.647538 2025-07-12,22:32:50.000,193,11056197,3525,0,1752359569,13178.71507762999,27558.040044990004,53343.70343496001 2025-07-12,22:32:51.000,193,11056168,2444,0,1752359570,13178.768968109995,31246.2646962,53343.612602400004 2025-07-12,22:32:52.000,193,11056073,2844,0,1752359571,13178.86327645,29863.211291939995,53343.67548648001 2025-07-12,22:32:53.000,193,11056204,3325,0,1752359572,13178.95758478999,26636.006791859996,53343.633563760006 2025-07-12,22:32:54.000,193,11056194,2444,0,1752359573,13179.072102059996,28019.208227850002,53343.5427312 2025-07-12,22:32:55.000,193,11056262,2285,0,1752359574,13179.146201470001,29863.30293063,53343.57067968 2025-07-12,22:32:56.000,193,11056192,3165,0,1752359575,13179.314609219997,25714.072226549994,53343.60561528001 2025-07-12,22:32:57.000,193,11056225,3125,0,1752359576,13179.503225899993,29402.374418189997,53343.647538 2025-07-12,22:32:58.000,193,11056161,3485,0,1752359577,13179.698578889998,30785.498313749995,53343.65452512001 2025-07-12,22:32:59.000,193,11056165,3285,0,1752359578,13179.799623539999,27558.357255840005,53343.67548648001 2025-07-12,22:33:00.000,193,11056287,3365,0,1752359579,13179.927613429994,30324.555703050006,53343.7174092 2025-07-12,22:33:01.000,193,11056190,2725,0,1752359580,13180.07581224999,27097.358252100006,53343.68946072 2025-07-12,22:33:02.000,193,11056264,2525,0,1752359581,13180.12296642,29402.536548179996,53343.612602400004 2025-07-12,22:33:03.000,193,11056242,2925,0,1752359582,13180.15664796999,27558.462992789995,53343.66849936 2025-07-12,22:33:04.000,193,11056223,3365,0,1752359583,13180.271165239996,28019.56068435,53343.69644784 2025-07-12,22:33:05.000,193,11056189,3444,0,1752359584,13180.352000959996,30785.787328079998,53343.59862816 2025-07-12,22:33:06.000,193,11056196,2844,0,1752359585,13180.486727160001,30785.836671989993,53343.682473600005 2025-07-12,22:33:07.000,193,11056222,2444,0,1752359586,13180.688816460002,29863.902106680005,53343.62657664001 2025-07-12,22:33:08.000,193,11056250,3005,0,1752359587,13180.816806349998,28941.904099199994,53343.62657664001 2025-07-12,22:33:09.000,193,11056245,3285,0,1752359588,13180.971741479989,25714.713697379993,53343.7174092 2025-07-12,22:33:10.000,193,11056250,2844,0,1752359589,13181.09299505999,27558.921186239997,53343.68946072 2025-07-12,22:33:11.000,193,11056256,2685,0,1752359590,13181.13341291999,25714.889925630006,53343.7872804 2025-07-12,22:33:12.000,193,11056234,2885,0,1752359591,13181.247930189995,28481.292797610004,53343.745357679996 2025-07-12,22:33:13.000,193,11056233,3285,0,1752359592,13181.369183769995,26637.317930039993,53343.84317736001 2025-07-12,22:33:14.000,193,11056198,2205,0,1752359593,13181.45675579999,29403.586868550003,53343.7872804 2025-07-12,22:33:15.000,193,11056182,1885,0,1752359594,13181.450019489996,31708.84270506,53343.83619024 2025-07-12,22:33:16.000,193,11056238,1805,0,1752359595,13181.490437349996,26637.635140889994,53343.89208720001 2025-07-12,22:33:17.000,193,11056229,3485,0,1752359596,13181.41633793999,28020.751987320007,53343.93400992 2025-07-12,22:33:18.000,193,11056173,2485,0,1752359597,13181.37592007999,27559.84462227,53343.996894 2025-07-12,22:33:19.000,193,11056226,2485,0,1752359598,13181.328765909995,31248.097469999993,53344.03881672001 2025-07-12,22:33:20.000,193,11056271,3845,0,1752359599,13181.33550221999,33553.42379781,53344.017855360005 2025-07-12,22:33:21.000,193,11056278,2085,0,1752359600,13181.308556979995,30787.338136680002,53344.0318296 2025-07-12,22:33:22.000,193,11056201,3325,0,1752359601,13181.268139119995,32170.6171131,53344.07375232 2025-07-12,22:33:23.000,193,11056269,3365,0,1752359602,13181.19403970999,28021.33001598,53344.05279096 2025-07-12,22:33:24.000,193,11056296,3525,0,1752359603,13181.15362184999,27560.394454409994,53344.02484248 2025-07-12,22:33:25.000,193,11056228,3085,0,1752359604,13181.126676609994,29865.579799619998,53344.136636400006 2025-07-12,22:33:26.000,193,11056180,2245,0,1752359605,13181.05257719999,31248.851726909998,53344.017855360005 2025-07-12,22:33:27.000,193,11056227,3685,0,1752359606,13180.998686719999,30326.85371943,53344.05279096 2025-07-12,22:33:28.000,193,11056174,2805,0,1752359607,13180.938059929998,26177.587769699996,53344.0318296 2025-07-12,22:33:29.000,193,11056210,2844,0,1752359608,13180.884169449993,30788.113540980004,53344.04580384 2025-07-12,22:33:30.000,193,11056292,3245,0,1752359609,13180.789861109988,25716.609913349996,53343.996894 2025-07-12,22:33:31.000,193,11056213,2565,0,1752359610,13180.682080149993,24333.542410830007,53344.03881672001 2025-07-12,22:33:32.000,193,11056275,3285,0,1752359611,13180.675343839997,27560.768058300004,53344.09471368 2025-07-12,22:33:33.000,193,11056153,2764,0,1752359612,13180.621453359992,29866.0450422,53344.00388112 2025-07-12,22:33:34.000,193,11056246,2165,0,1752359613,13180.554090259997,28482.963441419997,53344.00388112 2025-07-12,22:33:35.000,193,11056242,2805,0,1752359614,13180.500199779992,29405.04603846,53344.04580384 2025-07-12,22:33:36.000,193,11056215,3405,0,1752359615,13180.378946199991,30327.142733760003,53344.09471368 2025-07-12,22:33:37.000,193,11056191,3485,0,1752359616,13180.291374169996,24794.710593690004,53344.01086824001 2025-07-12,22:33:38.000,193,11056206,3245,0,1752359617,13180.15664796999,26638.875787769997,53344.080739439996 2025-07-12,22:33:39.000,193,11056150,2965,0,1752359618,13180.06233963,29866.291761750006,53344.05279096 2025-07-12,22:33:40.000,193,11056167,3325,0,1752359619,13180.028658079995,30788.423702700005,53344.05977808001 2025-07-12,22:33:41.000,193,11056150,3125,0,1752359620,13179.93434973999,31249.394509920006,53344.12266216 2025-07-12,22:33:42.000,193,11056045,2644,0,1752359621,13179.840041399999,27099.966430200002,53344.05977808001 2025-07-12,22:33:43.000,193,11056189,3325,0,1752359622,13179.732260439989,29866.256516099995,53344.066765200005 2025-07-12,22:33:44.000,193,11056210,2965,0,1752359623,13179.584061619993,30327.227323319996,53344.1017008 2025-07-12,22:33:45.000,193,11056189,3165,0,1752359624,13179.429126490002,31710.365317140007,53344.066765200005 2025-07-12,22:33:46.000,193,11056125,3365,0,1752359625,13179.341554459992,28482.977539679996,53344.01086824001 2025-07-12,22:33:47.000,193,11056156,3005,0,1752359626,13179.112519919996,32171.152846979996,53344.01086824001 2025-07-12,22:33:48.000,193,11056206,2764,0,1752359627,13179.04515682,27560.739861780006,53343.95497128 2025-07-12,22:33:49.000,193,11056123,3645,0,1752359628,13178.83633120999,27099.64921935,53343.90606144 2025-07-12,22:33:50.000,193,11056141,3565,0,1752359629,13178.69486869999,27560.64822309,53343.84317736001 2025-07-12,22:33:51.000,193,11056178,3444,0,1752359630,13178.553406189989,28943.729823870002,53343.86413872 2025-07-12,22:33:52.000,193,11056193,2844,0,1752359631,13178.364789509993,32631.961524209997,53343.79426752001 2025-07-12,22:33:53.000,193,11056172,3045,0,1752359632,13178.304162719993,28482.533444490007,53343.82920312 2025-07-12,22:33:54.000,193,11056230,3205,0,1752359633,13178.250272240002,29865.57275049,53343.82221600001 2025-07-12,22:33:55.000,193,11056292,3365,0,1752359634,13178.230063310002,29865.445866149996,53343.76631904 2025-07-12,22:33:56.000,193,11056256,3525,0,1752359635,13178.129018660002,30326.437820759995,53343.66151224 2025-07-12,22:33:57.000,193,11056122,2844,0,1752359636,13178.027974010001,28482.202135379994,53343.57067968 2025-07-12,22:33:58.000,193,11056179,3885,0,1752359637,13177.980819839991,28482.11754582,53343.514782720005 2025-07-12,22:33:59.000,193,11056148,2565,0,1752359638,13177.859566259991,25715.961393389996,53343.514782720005 2025-07-12,22:34:00.000,193,11056108,3444,0,1752359639,13177.82588471,27098.993650260003,53343.577666799996 2025-07-12,22:34:01.000,193,11056152,3365,0,1752359640,13177.79893946999,32170.271705730003,53343.43093728 2025-07-12,22:34:02.000,193,11056098,3444,0,1752359641,13177.80567578,32631.334151639996,53343.47286 2025-07-12,22:34:03.000,193,11056170,3205,0,1752359642,13177.812412089996,30326.06421687,53343.45189864 2025-07-12,22:34:04.000,193,11056180,2565,0,1752359643,13177.8865115,36319.558802850006,53343.36805320001 2025-07-12,22:34:05.000,193,11056145,2885,0,1752359644,13177.947138290001,30787.013876700003,53343.38901456001 2025-07-12,22:34:06.000,193,11056183,2844,0,1752359645,13177.987556150001,34936.406710769996,53343.22132368001 2025-07-12,22:34:07.000,193,11056141,3365,0,1752359646,13178.041446629992,31248.0269787,53343.24927216001 2025-07-12,22:34:08.000,193,11056207,2725,0,1752359647,13178.068391870002,31248.104519130007,53343.277220640004 2025-07-12,22:34:09.000,193,11056132,2085,0,1752359648,13178.068391870002,32170.109575740003,53343.30516912 2025-07-12,22:34:10.000,193,11056170,2205,0,1752359649,13178.135754969997,31709.040080699997,53343.1584396 2025-07-12,22:34:11.000,193,11056195,3285,0,1752359650,13178.095337109997,30787.013876700003,53343.12350400001 2025-07-12,22:34:12.000,193,11056156,3045,0,1752359651,13178.149227590002,29403.92522679,53343.20036232001 2025-07-12,22:34:13.000,193,11056216,2764,0,1752359652,13178.182909139992,28942.883928270006,53343.0885684 2025-07-12,22:34:14.000,193,11056177,3485,0,1752359653,13178.250272240002,26637.691533930003,53342.99074872 2025-07-12,22:34:15.000,193,11056131,3525,0,1752359654,13178.277217479997,26637.71973045,53343.08158128001 2025-07-12,22:34:16.000,193,11056178,2965,0,1752359655,13178.364789509993,30326.014872960004,53342.892929040005 2025-07-12,22:34:17.000,193,11055997,3485,0,1752359656,13178.425416299993,28020.857724269998,53342.96978736 2025-07-12,22:34:18.000,193,11056214,3045,0,1752359657,13178.452361539988,26176.607940629998,53342.96978736 2025-07-12,22:34:19.000,193,11056225,3365,0,1752359658,13178.499515709998,25254.511245329995,53342.92786464 2025-07-12,22:34:20.000,193,11056203,3245,0,1752359659,13178.499515709998,32631.031039049994,53342.89991616 2025-07-12,22:34:21.000,193,11056231,3205,0,1752359660,13178.533197259989,23871.471939330004,53342.96978736 2025-07-12,22:34:22.000,193,11056149,3285,0,1752359661,13178.65445083999,29864.825542709994,53342.91389040001 2025-07-12,22:34:23.000,193,11056111,2444,0,1752359662,13178.65445083999,28481.8073841,53342.8090836 2025-07-12,22:34:24.000,193,11056151,3125,0,1752359663,13178.68139608,28481.729843670008,53342.85100632 2025-07-12,22:34:25.000,193,11056207,3765,0,1752359664,13178.620769289999,32170.024986179997,53342.795109360006 2025-07-12,22:34:26.000,193,11056276,2525,0,1752359665,13178.728550249994,27559.661344890003,53342.83004496 2025-07-12,22:34:27.000,193,11056229,3725,0,1752359666,13178.640978219999,30325.73290776,53342.844019200005 2025-07-12,22:34:28.000,193,11056206,3045,0,1752359667,13178.667923459994,31247.87894697,53342.725238160005 2025-07-12,22:34:29.000,193,11056215,3485,0,1752359668,13178.708341319994,30325.859792100004,53342.82305784 2025-07-12,22:34:30.000,193,11056163,3405,0,1752359669,13178.667923459994,33092.10758322,53342.795109360006 2025-07-12,22:34:31.000,193,11056147,3245,0,1752359670,13178.661187149999,27559.612000980007,53342.774148000004 2025-07-12,22:34:32.000,193,11056203,3525,0,1752359671,13178.67465976999,28942.80638784,53342.76716088001 2025-07-12,22:34:33.000,193,11056190,3605,0,1752359672,13178.499515709998,29865.001770960007,53342.7042768 2025-07-12,22:34:34.000,193,11056174,3045,0,1752359673,13178.465834159993,29865.07226226,53342.74619952001 2025-07-12,22:34:35.000,193,11056179,3685,0,1752359674,13178.391734749988,30787.140761040006,53342.75318664 2025-07-12,22:34:36.000,193,11056152,2844,0,1752359675,13178.364789509993,28482.12459495,53342.7042768 2025-07-12,22:34:37.000,193,11056184,3125,0,1752359676,13178.378262129998,34936.625233800005,53342.71825104001 2025-07-12,22:34:38.000,193,11056190,2885,0,1752359677,13178.405207369993,21566.632001489997,53342.78812224001 2025-07-12,22:34:39.000,193,11056179,2805,0,1752359678,13178.411943679988,25716.038933820004,53342.725238160005 2025-07-12,22:34:40.000,193,11056176,3205,0,1752359679,13178.492779399989,26638.177923900002,53342.73921240001 2025-07-12,22:34:41.000,193,11056239,3444,0,1752359680,13178.519724639998,23872.092262770006,53342.71126392 2025-07-12,22:34:42.000,193,11056173,3645,0,1752359681,13178.533197259989,27099.36020502,53342.725238160005 2025-07-12,22:34:43.000,193,11056251,3765,0,1752359682,13178.472570469989,30787.754035349994,53342.68331544 2025-07-12,22:34:44.000,193,11056177,3444,0,1752359683,13178.492779399989,26177.54547492,53342.7042768 2025-07-12,22:34:45.000,193,11056178,3045,0,1752359684,13178.472570469989,28021.77411117,53342.73921240001 2025-07-12,22:34:46.000,193,11056244,2365,0,1752359685,13178.519724639998,28021.886897250006,53342.74619952001 2025-07-12,22:34:47.000,193,11056164,3325,0,1752359686,13178.640978219999,27560.901991770006,53342.76017376 2025-07-12,22:34:48.000,193,11056180,2405,0,1752359687,13178.708341319994,29866.291761750006,53342.81607072001 2025-07-12,22:34:49.000,193,11056204,2205,0,1752359688,13178.75549548999,30327.417649830008,53342.83703208001 2025-07-12,22:34:50.000,193,11056184,2124,0,1752359689,13178.748759179995,32171.58989304,53342.85799344 2025-07-12,22:34:51.000,193,11056209,3885,0,1752359690,13178.70160501,21106.648072469994,53342.83703208001 2025-07-12,22:34:52.000,193,11056177,2885,0,1752359691,13178.61403297999,29405.39144583,53342.89991616 2025-07-12,22:34:53.000,193,11056199,2485,0,1752359692,13178.465834159993,25717.082205059996,53342.96978736 2025-07-12,22:34:54.000,193,11056241,3845,0,1752359693,13178.358053199998,28944.25145949,53342.88594192001 2025-07-12,22:34:55.000,193,11056202,2965,0,1752359694,13178.230063310002,29405.335052790004,53342.87196768 2025-07-12,22:34:56.000,193,11056235,3365,0,1752359695,13178.007765080001,29866.36225305,53342.87196768 2025-07-12,22:34:57.000,193,11056169,3685,0,1752359696,13177.83935732999,31710.393513660005,53342.92786464 2025-07-12,22:34:58.000,193,11056155,3365,0,1752359697,13177.70463113,27099.917086290006,53342.81607072001 2025-07-12,22:34:59.000,193,11056225,3725,0,1752359698,13177.54295969,33554.438872529994,53342.75318664 2025-07-12,22:35:00.000,193,11056238,3285,0,1752359699,13177.43517872999,28482.907048380002,53342.83004496 2025-07-12,22:35:01.000,193,11056162,2405,0,1752359700,13177.273507289989,31248.964512990002,53342.80209648 2025-07-12,22:35:02.000,193,11056189,2725,0,1752359701,13177.118572159998,32170.814488739998,53342.83004496 2025-07-12,22:35:03.000,193,11056189,3325,0,1752359702,13176.916482859997,30787.51436493,53342.89991616 2025-07-12,22:35:04.000,193,11056222,3085,0,1752359703,13176.62008521999,28021.15378773,53342.8789548 2025-07-12,22:35:05.000,193,11056194,2885,0,1752359704,13176.269797099994,28021.048050779995,53342.85100632 2025-07-12,22:35:06.000,193,11056228,3045,0,1752359705,13175.939717909998,27559.795278360005,53342.76716088001 2025-07-12,22:35:07.000,193,11056270,2485,0,1752359706,13175.535539309996,32630.918252970005,53342.69728968001 2025-07-12,22:35:08.000,193,11056217,3325,0,1752359707,13175.25935059999,32630.720877329994,53342.61344424 2025-07-12,22:35:09.000,193,11056177,2925,0,1752359708,13175.070733919994,29403.227362920006,53342.54357304 2025-07-12,22:35:10.000,193,11056209,3645,0,1752359709,13174.855171999989,30786.026998500005,53342.508637440005 2025-07-12,22:35:11.000,193,11056197,3165,0,1752359710,13174.639610079998,28480.559688089998,53342.48068896001 2025-07-12,22:35:12.000,193,11056253,3325,0,1752359711,13174.417311849997,29863.45801149,53342.44575336 2025-07-12,22:35:13.000,193,11056163,3325,0,1752359712,13174.20848624,27097.041041250006,53342.38286928001 2025-07-12,22:35:14.000,193,11056186,2844,0,1752359713,13174.033342179995,31246.060271430004,53342.32697232 2025-07-12,22:35:15.000,193,11056233,3285,0,1752359714,13173.94577015,28479.685595970004,53342.19421704001 2025-07-12,22:35:16.000,193,11056193,3444,0,1752359715,13173.81778025999,32628.72597354,53342.20120416 2025-07-12,22:35:17.000,193,11056252,3045,0,1752359716,13173.85819811999,28479.319041209994,53342.08941024 2025-07-12,22:35:18.000,193,11056213,3245,0,1752359717,13173.77736239999,28018.080367050003,53342.06146176 2025-07-12,22:35:19.000,193,11056162,2725,0,1752359718,13173.770626089994,29400.964592189994,53341.956654960006 2025-07-12,22:35:20.000,193,11056266,2685,0,1752359719,13173.75715346999,33088.963671239995,53341.99857768001 2025-07-12,22:35:21.000,193,11056148,2605,0,1752359720,13173.723471919999,28478.635275599998,53341.94966784001 2025-07-12,22:35:22.000,193,11056253,3485,0,1752359721,13173.662845129998,28939.549689780004,53341.886783760005 2025-07-12,22:35:23.000,193,11056137,3365,0,1752359722,13173.649372509994,25251.395529870002,53341.90774512001 2025-07-12,22:35:24.000,193,11056174,2925,0,1752359723,13173.689790369994,24790.361280480007,53341.74005424001 2025-07-12,22:35:25.000,193,11056157,3285,0,1752359724,13173.784098709999,31705.47322092,53341.788964080006 2025-07-12,22:35:26.000,193,11056184,2764,0,1752359725,13173.83798918999,28478.416752570003,53341.67717016 2025-07-12,22:35:27.000,193,11056194,3165,0,1752359726,13173.92556122,28017.523485779995,53341.67717016 2025-07-12,22:35:28.000,193,11056246,3085,0,1752359727,13173.992924319995,28939.563788040003,53341.71210576001 2025-07-12,22:35:29.000,193,11056244,2925,0,1752359728,13174.10070527999,29861.822613330005,53341.77498984 2025-07-12,22:35:30.000,193,11056182,2245,0,1752359729,13174.275849339996,27095.83564002,53341.68415728 2025-07-12,22:35:31.000,193,11056202,2925,0,1752359730,13174.477938639997,27556.9615281,53341.719092880005 2025-07-12,22:35:32.000,193,11056236,2685,0,1752359731,13174.767599969993,28479.213304260003,53341.59332472001 2025-07-12,22:35:33.000,193,11056209,3444,0,1752359732,13175.07747022999,29401.345245210003,53341.670183040005 2025-07-12,22:35:34.000,193,11056294,2485,0,1752359733,13175.34692263,28018.475118329996,53341.62826032 2025-07-12,22:35:35.000,193,11056223,3325,0,1752359734,13175.623111339992,28018.630199189996,53341.56537624001 2025-07-12,22:35:36.000,193,11056175,3285,0,1752359735,13175.858882189998,26174.64828249,53341.621273200006 2025-07-12,22:35:37.000,193,11056206,2965,0,1752359736,13176.135070899989,33090.02808987,53341.600311840004 2025-07-12,22:35:38.000,193,11056177,3045,0,1752359737,13176.370841749995,25713.712720919997,53341.67717016 2025-07-12,22:35:39.000,193,11056251,3485,0,1752359738,13176.54598581,24330.687513180004,53341.600311840004 2025-07-12,22:35:40.000,193,11056216,3005,0,1752359739,13176.68744832,30785.068316820005,53341.62826032 2025-07-12,22:35:41.000,193,11056141,3365,0,1752359740,13176.788492970001,28941.227382719997,53341.62826032 2025-07-12,22:35:42.000,193,11056232,2925,0,1752359741,13176.896273929997,32629.614163920007,53341.64922168 2025-07-12,22:35:43.000,193,11056204,3045,0,1752359742,13176.990582270002,29402.564744699994,53341.71210576001 2025-07-12,22:35:44.000,193,11056120,3205,0,1752359743,13177.118572159998,29402.684579909997,53341.68415728 2025-07-12,22:35:45.000,193,11056209,3245,0,1752359744,13177.246562049993,33091.036115459996,53341.719092880005 2025-07-12,22:35:46.000,193,11056183,3205,0,1752359745,13177.43517872999,25714.685500859996,53341.788964080006 2025-07-12,22:35:47.000,193,11056230,3205,0,1752359746,13177.549695999995,28480.890997199996,53341.8658224 2025-07-12,22:35:48.000,193,11056279,2365,0,1752359747,13177.62379541,32169.214336229998,53341.87280952 2025-07-12,22:35:49.000,193,11056154,3005,0,1752359748,13177.630531719995,28019.997730410003,53341.87280952 2025-07-12,22:35:50.000,193,11056230,3005,0,1752359749,13177.650740649995,29403.241461180005,53341.92171936 2025-07-12,22:35:51.000,193,11056152,2725,0,1752359750,13177.57664123999,26175.994666319995,53341.935693600004 2025-07-12,22:35:52.000,193,11056182,2965,0,1752359751,13177.441915039999,29864.325054479996,53342.01255192 2025-07-12,22:35:53.000,193,11056210,2925,0,1752359752,13177.246562049993,32169.397613609995,53342.01953904 2025-07-12,22:35:54.000,193,11056249,3285,0,1752359753,13177.017527509997,27098.0631651,53341.99159056 2025-07-12,22:35:55.000,193,11056265,3365,0,1752359754,13176.903010239992,26636.951375279998,53342.124345840006 2025-07-12,22:35:56.000,193,11056194,2844,0,1752359755,13176.714393559996,24331.780128330007,53342.09639736001 2025-07-12,22:35:57.000,193,11056292,2844,0,1752359756,13176.653766769996,25714.770090420003,53342.103384480004 2025-07-12,22:35:58.000,193,11056166,3125,0,1752359757,13176.532513189995,28480.86984981,53342.06844888001 2025-07-12,22:35:59.000,193,11056200,2885,0,1752359758,13176.42473223,31246.90616703,53342.15928144 2025-07-12,22:36:00.000,193,11056179,3405,0,1752359759,13176.229379239994,28480.68657243,53342.054474640005 2025-07-12,22:36:01.000,193,11056126,2844,0,1752359760,13176.047498869993,27097.555627740003,53342.15229432 2025-07-12,22:36:02.000,193,11056152,2444,0,1752359761,13175.879091119998,32168.87597799,53342.16626856001 2025-07-12,22:36:03.000,193,11056195,3365,0,1752359762,13175.744364919992,33090.97267329,53342.173255680005 2025-07-12,22:36:04.000,193,11056200,3045,0,1752359763,13175.683738129992,32630.01596433,53342.24312688001 2025-07-12,22:36:05.000,193,11056159,3205,0,1752359764,13175.596166099996,36318.289959450005,53342.13832008 2025-07-12,22:36:06.000,193,11056173,3165,0,1752359765,13175.495121449996,28941.798362250003,53342.124345840006 2025-07-12,22:36:07.000,193,11056175,3245,0,1752359766,13175.421022039991,28941.890000939995,53342.173255680005 2025-07-12,22:36:08.000,193,11056171,3365,0,1752359767,13175.26608691,26636.817441809995,53342.16626856001 2025-07-12,22:36:09.000,193,11056210,2885,0,1752359768,13175.05726129999,31247.23042701,53342.16626856001 2025-07-12,22:36:10.000,193,11056208,3325,0,1752359769,13174.767599969993,24331.787177460006,53342.15928144 2025-07-12,22:36:11.000,193,11056191,3005,0,1752359770,13174.471202330002,31247.329114830005,53342.20120416 2025-07-12,22:36:12.000,193,11056269,3205,0,1752359771,13174.195013619996,26175.881880240006,53342.250114 2025-07-12,22:36:13.000,193,11056213,3405,0,1752359772,13173.81778025999,28942.179015269998,53342.250114 2025-07-12,22:36:14.000,193,11056201,3685,0,1752359773,13173.615690959989,31247.315016570006,53342.23613976001 2025-07-12,22:36:15.000,193,11056129,3045,0,1752359774,13173.501173689998,28481.15886414,53342.20120416 2025-07-12,22:36:16.000,193,11056217,3085,0,1752359775,13173.454019520002,30325.197173880006,53342.14530720001 2025-07-12,22:36:17.000,193,11056191,3485,0,1752359776,13173.454019520002,29403.199166399994,53342.08242312 2025-07-12,22:36:18.000,193,11056233,3245,0,1752359777,13173.487701069993,33552.60609873,53342.08242312 2025-07-12,22:36:19.000,193,11056279,3165,0,1752359778,13173.514646309988,26637.212193090003,53342.06844888001 2025-07-12,22:36:20.000,193,11056210,2805,0,1752359779,13173.474228450003,31708.715820719997,53342.04748752001 2025-07-12,22:36:21.000,193,11056195,3325,0,1752359780,13173.501173689998,26637.473010899994,53342.124345840006 2025-07-12,22:36:22.000,193,11056206,3045,0,1752359781,13173.534855239988,29864.825542709994,53342.09639736001 2025-07-12,22:36:23.000,193,11056200,2725,0,1752359782,13173.608954649993,26637.74087784,53342.13832008 2025-07-12,22:36:24.000,193,11056186,2885,0,1752359783,13173.656108819989,32631.320053379997,53342.09639736001 2025-07-12,22:36:25.000,193,11056196,3045,0,1752359784,13173.696526679989,29865.185048340005,53342.08941024 2025-07-12,22:36:26.000,193,11056257,3005,0,1752359785,13173.669581439994,32170.433835720003,53342.08242312 2025-07-12,22:36:28.000,193,11056158,3045,0,1752359787,13173.568536789993,25716.053032080003,53342.11735872001 2025-07-12,22:36:29.000,193,11056209,2844,0,1752359788,13173.440546899998,31248.590909100007,53342.08941024 2025-07-12,22:36:30.000,193,11056220,2885,0,1752359789,13173.373183800002,34014.817552830005,53342.0405004 2025-07-12,22:36:31.000,193,11056253,3205,0,1752359790,13173.393392730002,30787.570757969996,53342.06844888001 2025-07-12,22:36:32.000,193,11056192,2844,0,1752359791,13173.413601660002,27560.31691398,53342.06844888001 2025-07-12,22:36:33.000,193,11056283,3525,0,1752359792,13173.433810590002,27560.281668330004,53342.005564800005 2025-07-12,22:36:34.000,193,11056198,2885,0,1752359793,13173.474228450003,29404.376371110004,53341.9706292 2025-07-12,22:36:35.000,193,11056188,3005,0,1752359794,13173.588745719993,30787.457971890006,53341.956654960006 2025-07-12,22:36:36.000,193,11056142,2885,0,1752359795,13173.763889779999,27560.204127899997,53342.01953904 2025-07-12,22:36:37.000,193,11056239,3485,0,1752359796,13173.94577015,30326.416673369997,53341.935693600004 2025-07-12,22:36:38.000,193,11056171,2925,0,1752359797,13174.16133206999,29865.431767889997,53341.935693600004 2025-07-12,22:36:39.000,193,11056180,3045,0,1752359798,13174.349948750001,28021.266573810004,53341.886783760005 2025-07-12,22:36:40.000,193,11056212,2965,0,1752359799,13174.498147569997,28021.379359889994,53341.98460344 2025-07-12,22:36:41.000,193,11056252,3125,0,1752359800,13174.558774359997,25716.24335859,53341.956654960006 2025-07-12,22:36:42.000,193,11056240,2885,0,1752359801,13174.572246980002,24333.204052589994,53341.96364208 2025-07-12,22:36:43.000,193,11056177,2965,0,1752359802,13174.612664840002,30787.746986219994,53341.94966784001 2025-07-12,22:36:44.000,193,11056221,3245,0,1752359803,13174.626137459993,31710.012860639996,53341.99159056 2025-07-12,22:36:45.000,193,11056228,2844,0,1752359804,13174.686764249993,32171.047110030006,53341.85883528001 2025-07-12,22:36:46.000,193,11056106,2725,0,1752359805,13174.787808899993,26638.657264740003,53341.94268072 2025-07-12,22:36:47.000,193,11056238,3005,0,1752359806,13174.956216649989,30326.987652900003,53341.99857768001 2025-07-12,22:36:48.000,193,11056310,2565,0,1752359807,13175.09767915999,34476.563764349994,53341.91473224 2025-07-12,22:36:49.000,193,11056199,3245,0,1752359808,13175.11788808999,28022.133616799998,53341.94966784001 2025-07-12,22:36:50.000,193,11056269,3525,0,1752359809,13175.22566905,27561.198055229994,53342.005564800005 2025-07-12,22:36:51.000,193,11056206,2844,0,1752359810,13175.3267137,33554.84067294,53341.96364208 2025-07-12,22:36:52.000,193,11056153,3245,0,1752359811,13175.441230969991,28944.469982519993,53341.99159056 2025-07-12,22:36:53.000,193,11056270,2885,0,1752359812,13175.589429790001,31710.738921030003,53342.04748752001 2025-07-12,22:36:54.000,193,11056215,3325,0,1752359813,13175.804991709992,25717.223187659998,53342.02652616001 2025-07-12,22:36:55.000,193,11056189,3444,0,1752359814,13175.939717909998,26178.17989662,53342.02652616001 2025-07-12,22:36:56.000,193,11056158,2565,0,1752359815,13176.128334589994,28022.408532870002,53342.02652616001 2025-07-12,22:36:57.000,193,11056193,3085,0,1752359816,13176.23611554999,32171.75907216,53342.08242312 2025-07-12,22:36:58.000,193,11056246,2725,0,1752359817,13176.29674233999,28483.527371820004,53342.04748752001 2025-07-12,22:36:59.000,193,11056219,3525,0,1752359818,13176.34389651,30788.888945280007,53342.11735872001 2025-07-12,22:37:00.000,193,11056212,2885,0,1752359819,13176.39778698999,32633.166925440004,53342.06146176 2025-07-12,22:37:01.000,193,11056219,3444,0,1752359820,13176.39778698999,30328.030924139995,53342.11735872001 2025-07-12,22:37:02.000,193,11056217,3405,0,1752359821,13176.4045233,29867.01782214,53342.18722992 2025-07-12,22:37:03.000,193,11056190,2885,0,1752359822,13176.41799591999,28945.01981466,53342.18722992 2025-07-12,22:37:04.000,193,11056061,3285,0,1752359823,13176.52577688,33094.52543481,53342.13832008 2025-07-12,22:37:05.000,193,11056173,2885,0,1752359824,13176.64703046,28945.167846390003,53342.222165520005 2025-07-12,22:37:06.000,193,11056194,3125,0,1752359825,13176.801965589992,30789.396482640004,53342.271075360004 2025-07-12,22:37:07.000,193,11056173,3405,0,1752359826,13176.896273929997,30789.403531770004,53342.271075360004 2025-07-12,22:37:08.000,193,11056235,3165,0,1752359827,13176.977109649997,30328.376331509993,53342.340946560005 2025-07-12,22:37:09.000,193,11056183,3485,0,1752359828,13176.963637029992,30789.44582655,53342.389856400005 2025-07-12,22:37:10.000,193,11056249,3125,0,1752359829,13176.963637029992,30328.418626290004,53342.37588216 2025-07-12,22:37:11.000,193,11056203,3444,0,1752359830,13176.950164410002,30328.44682281,53342.41081776001 2025-07-12,22:37:12.000,193,11056188,2405,0,1752359831,13176.903010239992,32172.71775384,53342.424792 2025-07-12,22:37:13.000,193,11056199,3245,0,1752359832,13176.842383449992,33094.79330175,53342.37588216 2025-07-12,22:37:14.000,193,11056194,2805,0,1752359833,13176.788492970001,33094.74395783999,53342.389856400005 2025-07-12,22:37:15.000,193,11056190,2925,0,1752359834,13176.68744832,24334.874696400002,53342.41081776001 2025-07-12,22:37:16.000,193,11056169,3645,0,1752359835,13176.58640367,31250.522370720006,53342.46671472 2025-07-12,22:37:17.000,193,11056172,3205,0,1752359836,13176.52577688,28945.322927250003,53342.54357304 2025-07-12,22:37:18.000,193,11056240,2764,0,1752359837,13176.43820484999,34938.965544959996,53342.51562456 2025-07-12,22:37:19.000,193,11056225,3245,0,1752359838,13176.39778698999,29406.392422289995,53342.5645344 2025-07-12,22:37:20.000,193,11056227,3365,0,1752359839,13176.350632819995,32172.71775384,53342.58549576 2025-07-12,22:37:21.000,193,11056198,2885,0,1752359840,13176.27653340999,31250.663353320007,53342.59947000001 2025-07-12,22:37:22.000,193,11056209,2444,0,1752359841,13176.162016139999,29406.49111011,53342.66235408 2025-07-12,22:37:23.000,193,11056164,2565,0,1752359842,13176.013817319988,26179.15267656,53342.62043136001 2025-07-12,22:37:24.000,193,11056249,3325,0,1752359843,13175.946454219993,28023.254428469998,53342.68331544 2025-07-12,22:37:25.000,193,11056186,2965,0,1752359844,13175.784782779992,30328.425675420003,53342.71825104001 2025-07-12,22:37:26.000,193,11056160,3085,0,1752359845,13175.636583959997,22029.67525293,53342.69030256 2025-07-12,22:37:27.000,193,11056127,3325,0,1752359846,13175.522066689991,31711.690553580003,53342.6344056 2025-07-12,22:37:29.000,193,11056163,2844,0,1752359848,13175.272823219995,29406.420618810007,53342.725238160005 2025-07-12,22:37:30.000,193,11056206,2525,0,1752359849,13175.252614289995,28484.147695260006,53342.73222528 2025-07-12,22:37:31.000,193,11056211,3645,0,1752359850,13175.21893273999,32172.3793956,53342.78113512 2025-07-12,22:37:32.000,193,11056178,3285,0,1752359851,13175.21893273999,31711.23236013,53342.66235408 2025-07-12,22:37:33.000,193,11056271,3245,0,1752359852,13175.20546012,31250.219258130004,53342.725238160005 2025-07-12,22:37:34.000,193,11056154,2885,0,1752359853,13175.111151779995,30328.052071529994,53342.65536696 2025-07-12,22:37:35.000,193,11056193,3605,0,1752359854,13175.09767915999,32633.329055430004,53342.66934120001 2025-07-12,22:37:36.000,193,11056113,3325,0,1752359855,13175.05726129999,30789.100419180002,53342.7042768 2025-07-12,22:37:37.000,193,11056245,2245,0,1752359856,13175.10441547,33094.306911780004,53342.80209648 2025-07-12,22:37:38.000,193,11056184,2525,0,1752359857,13175.111151779995,30328.059120660007,53342.87196768 2025-07-12,22:37:39.000,193,11056181,3485,0,1752359858,13175.05726129999,29867.046018659996,53342.85799344 2025-07-12,22:37:40.000,193,11056176,2285,0,1752359859,13175.003370819999,27561.818378669996,53342.81607072001 2025-07-12,22:37:41.000,193,11056172,3005,0,1752359860,13174.956216649989,28944.928175969995,53342.795109360006 2025-07-12,22:37:42.000,193,11056173,2805,0,1752359861,13174.882117239998,28944.89293032,53342.76716088001 2025-07-12,22:37:43.000,193,11056157,3605,0,1752359862,13174.760863659998,28944.850635540002,53342.725238160005 2025-07-12,22:37:44.000,193,11056208,2965,0,1752359863,13174.747391039993,35399.520453510006,53342.68331544 2025-07-12,22:37:45.000,193,11056169,3525,0,1752359864,13174.727182109993,26178.602844420006,53342.82305784 2025-07-12,22:37:46.000,193,11056145,3165,0,1752359865,13174.673291630002,31711.197114480005,53342.73921240001 2025-07-12,22:37:47.000,193,11056136,2925,0,1752359866,13174.626137459993,28483.809337020008,53342.71825104001 2025-07-12,22:37:48.000,193,11056197,3645,0,1752359867,13174.585719599992,29866.98257649,53342.8090836 2025-07-12,22:37:49.000,193,11056137,2605,0,1752359868,13174.538565429997,28022.697547200005,53342.73921240001 2025-07-12,22:37:50.000,193,11056146,2124,0,1752359869,13174.525092809992,27100.657244939997,53342.66235408 2025-07-12,22:37:51.000,193,11056255,2925,0,1752359870,13174.498147569997,33555.24952247999,53342.6344056 2025-07-12,22:37:52.000,193,11056189,3125,0,1752359871,13174.424048159992,26639.587749900005,53342.55056016001 2025-07-12,22:37:53.000,193,11056161,3444,0,1752359872,13174.437520779997,23412.242267220005,53342.47370184 2025-07-12,22:37:54.000,193,11056132,2685,0,1752359873,13174.329739820001,29866.813397370002,53342.57850864001 2025-07-12,22:37:55.000,193,11056156,2844,0,1752359874,13174.397102919997,26178.468910950003,53342.59248288 2025-07-12,22:37:56.000,193,11056178,2885,0,1752359875,13174.363421369992,28944.69555468,53342.53658592 2025-07-12,22:37:57.000,193,11056170,2844,0,1752359876,13174.403839229992,28944.681456420003,53342.557547280005 2025-07-12,22:37:58.000,193,11056218,2925,0,1752359877,13174.410575540001,30788.81845398,53342.52261168 2025-07-12,22:37:59.000,193,11056237,3045,0,1752359878,13174.417311849997,27100.368230609994,53342.47370184 2025-07-12,22:38:00.000,193,11056180,2965,0,1752359879,13174.356685059996,29405.617017990007,53342.45274048001 2025-07-12,22:38:01.000,193,11056159,3365,0,1752359880,13174.363421369992,28944.505228170005,53342.28504960001 2025-07-12,22:38:02.000,193,11056279,3405,0,1752359881,13174.302794579991,33093.813472680005,53342.38286928001 2025-07-12,22:38:03.000,193,11056167,3365,0,1752359882,13174.275849339996,26639.101359930006,53342.32697232 2025-07-12,22:38:04.000,193,11056149,3245,0,1752359883,13174.215222549996,28483.301799659996,53342.292036720006 2025-07-12,22:38:05.000,193,11056230,2725,0,1752359884,13174.195013619996,26638.960377330004,53342.31299808001 2025-07-12,22:38:06.000,193,11056227,3325,0,1752359885,13174.18827731,32171.399566530003,53342.271075360004 2025-07-12,22:38:07.000,193,11056242,2925,0,1752359886,13174.201749929991,31710.379415400006,53342.222165520005 2025-07-12,22:38:08.000,193,11056250,2844,0,1752359887,13174.255640409996,30788.219277929995,53342.25710112 2025-07-12,22:38:09.000,193,11056180,3365,0,1752359888,13174.289321960001,28944.032936460004,53342.250114 2025-07-12,22:38:10.000,193,11056193,3325,0,1752359889,13174.242167789991,29405.130628019993,53342.14530720001 2025-07-12,22:38:11.000,193,11056247,3245,0,1752359890,13174.296058269996,30327.206175929998,53342.054474640005 2025-07-12,22:38:12.000,193,11056200,2885,0,1752359891,13174.349948750001,29866.094386109995,53342.14530720001 2025-07-12,22:38:13.000,193,11056249,3645,0,1752359892,13174.397102919997,27099.874791509996,53342.03351328 2025-07-12,22:38:14.000,193,11056217,3405,0,1752359893,13174.329739820001,30788.085344460007,53342.0405004 2025-07-12,22:38:15.000,193,11056192,2805,0,1752359894,13174.316267199996,25716.652208130006,53342.054474640005 2025-07-12,22:38:16.000,193,11056195,3444,0,1752359895,13174.343212439991,30788.036000549997,53341.99159056 2025-07-12,22:38:17.000,193,11056216,2844,0,1752359896,13174.309530890001,34476.394585229995,53341.89377088 2025-07-12,22:38:18.000,193,11056250,2844,0,1752359897,13174.242167789991,30788.092393590006,53341.9706292 2025-07-12,22:38:19.000,193,11056240,3444,0,1752359898,13174.235431479996,33554.283791669994,53341.9706292 2025-07-12,22:38:20.000,193,11056207,2965,0,1752359899,13174.16806838,34476.394585229995,53341.82389968 2025-07-12,22:38:21.000,193,11056169,3405,0,1752359900,13174.10744159,29404.834564560006,53341.80992544001 2025-07-12,22:38:22.000,193,11056194,3005,0,1752359901,13174.08049634999,29865.854715690002,53341.85184816 2025-07-12,22:38:23.000,193,11056198,3005,0,1752359902,13174.08049634999,24333.380280840007,53341.76101560001 2025-07-12,22:38:24.000,193,11056256,2764,0,1752359903,13174.16806838,26177.467934490007,53341.7959512 2025-07-12,22:38:25.000,193,11056200,3165,0,1752359904,13174.20848624,28943.666381699994,53341.82389968 2025-07-12,22:38:26.000,193,11056163,3405,0,1752359905,13174.296058269996,32631.862836390006,53341.788964080006 2025-07-12,22:38:27.000,193,11056185,3325,0,1752359906,13174.390366610001,22950.073107899996,53341.69813152 2025-07-12,22:38:28.000,193,11056191,3285,0,1752359907,13174.552038050002,23411.128504680004,53341.768002720004 2025-07-12,22:38:29.000,193,11056260,2805,0,1752359908,13174.632873770002,30787.662396660002,53341.69813152 2025-07-12,22:38:30.000,193,11056212,2965,0,1752359909,13174.680027939998,27099.35315589,53341.75402848 2025-07-12,22:38:31.000,193,11056310,2844,0,1752359910,13174.727182109993,27099.310861110003,53341.7959512 2025-07-12,22:38:32.000,193,11056212,3045,0,1752359911,13174.693500560003,29865.54455397,53341.87280952 2025-07-12,22:38:33.000,193,11056222,2885,0,1752359912,13174.720445799998,30326.592901619995,53341.80992544001 2025-07-12,22:38:34.000,193,11056219,2925,0,1752359913,13174.727182109993,28482.45590406,53341.837873920005 2025-07-12,22:38:35.000,193,11056106,2925,0,1752359914,13174.727182109993,31248.703695179996,53341.76101560001 2025-07-12,22:38:36.000,193,11056176,2685,0,1752359915,13174.787808899993,25716.186965550005,53341.886783760005 2025-07-12,22:38:37.000,193,11056266,3205,0,1752359916,13174.700236869998,29865.523406580003,53341.77498984 2025-07-12,22:38:38.000,193,11056275,3365,0,1752359917,13174.632873770002,31709.625158490002,53341.788964080006 2025-07-12,22:38:39.000,193,11056219,3444,0,1752359918,13174.592455910002,28021.344114239997,53341.78197696001 2025-07-12,22:38:40.000,193,11056321,3685,0,1752359919,13174.545301739992,24333.12651216,53341.80992544001 2025-07-12,22:38:41.000,193,11056231,3245,0,1752359920,13174.531829120002,31709.752042830005,53341.76101560001 2025-07-12,22:38:42.000,193,11056300,2925,0,1752359921,13174.491411260002,32170.927274820002,53341.67717016 2025-07-12,22:38:43.000,193,11056180,2925,0,1752359922,13174.572246980002,24794.29469502,53341.68415728 2025-07-12,22:38:44.000,193,11056264,3005,0,1752359923,13174.592455910002,29865.89701047,53341.78197696001 2025-07-12,22:38:45.000,193,11056266,2965,0,1752359924,13174.680027939998,26177.630064480007,53341.63524744 2025-07-12,22:38:46.000,193,11056218,2925,0,1752359925,13174.639610079998,33093.341180970005,53341.600311840004 2025-07-12,22:38:47.000,193,11056163,3405,0,1752359926,13174.592455910002,32632.335128100007,53341.68415728 2025-07-12,22:38:48.000,193,11056209,3205,0,1752359927,13174.518356499997,26177.71465404,53341.69813152 2025-07-12,22:38:49.000,193,11056139,3325,0,1752359928,13174.397102919997,28482.92819577,53341.621273200006 2025-07-12,22:38:50.000,193,11056203,3525,0,1752359929,13174.302794579991,33093.35527923,53341.62826032 2025-07-12,22:38:51.000,193,11056237,3245,0,1752359930,13174.275849339996,30327.058144199997,53341.719092880005 2025-07-12,22:38:52.000,193,11056256,2805,0,1752359931,13174.235431479996,25716.609913349996,53341.77498984 2025-07-12,22:38:53.000,193,11056298,2844,0,1752359932,13174.154595759996,28943.722774740003,53341.74005424001 2025-07-12,22:38:54.000,193,11056219,3365,0,1752359933,13174.12765052,32170.835636129996,53341.768002720004 2025-07-12,22:38:55.000,193,11056171,3444,0,1752359934,13174.16133206999,29404.59489414,53341.66319592001 2025-07-12,22:38:56.000,193,11056226,2405,0,1752359935,13174.12765052,30787.613052750006,53341.64922168 2025-07-12,22:38:57.000,193,11056234,3085,0,1752359936,13174.174804689996,31248.619105620004,53341.67717016 2025-07-12,22:38:58.000,193,11056240,2285,0,1752359937,13174.262376719991,22949.833437480003,53341.63524744 2025-07-12,22:38:59.000,193,11056214,3325,0,1752359938,13174.397102919997,30787.387480589998,53341.64223456001 2025-07-12,22:39:00.000,193,11056291,3245,0,1752359939,13174.572246980002,23871.704560619997,53341.46755656 2025-07-12,22:39:01.000,193,11056351,3285,0,1752359940,13174.774336279988,27559.83757314,53341.600311840004 2025-07-12,22:39:02.000,193,11056177,3205,0,1752359941,13174.969689269994,27098.796274620006,53341.53742776 2025-07-12,22:39:03.000,193,11056218,2844,0,1752359942,13175.18525119,31709.082375480008,53341.57236336001 2025-07-12,22:39:04.000,193,11056139,3365,0,1752359943,13175.36713156,27098.810372880005,53341.61428608001 2025-07-12,22:39:05.000,193,11056136,3005,0,1752359944,13175.501857759991,30787.04207322,53341.600311840004 2025-07-12,22:39:06.000,193,11056201,3405,0,1752359945,13175.650056580002,28942.912124790004,53341.64922168 2025-07-12,22:39:07.000,193,11056240,2965,0,1752359946,13175.744364919992,34014.486243720006,53341.75402848 2025-07-12,22:39:08.000,193,11056196,2965,0,1752359947,13175.858882189998,28482.110496690002,53341.71210576001 2025-07-12,22:39:09.000,193,11056232,3045,0,1752359948,13175.973399459988,34014.620177189994,53341.788964080006 2025-07-12,22:39:10.000,193,11056202,2885,0,1752359949,13176.141807209999,27560.190029639998,53341.74005424001 2025-07-12,22:39:11.000,193,11056210,2805,0,1752359950,13176.202433999999,28482.406560150004,53341.69114440001 2025-07-12,22:39:12.000,193,11056259,3325,0,1752359951,13176.27653340999,31709.730895440007,53341.64922168 2025-07-12,22:39:13.000,193,11056280,2245,0,1752359952,13176.33716019999,30326.621098140007,53341.77498984 2025-07-12,22:39:14.000,193,11056307,3485,0,1752359953,13176.37757805999,34937.16801681,53341.85184816 2025-07-12,22:39:15.000,193,11056204,2764,0,1752359954,13176.42473223,30787.83862491,53341.82389968 2025-07-12,22:39:16.000,193,11056179,2525,0,1752359955,13176.58640367,28943.708676480004,53341.76101560001 2025-07-12,22:39:17.000,193,11056194,2844,0,1752359956,13176.768284040001,34937.35834332,53341.85184816 2025-07-12,22:39:18.000,193,11056223,3325,0,1752359957,13177.057945369997,34476.50032218,53341.7959512 2025-07-12,22:39:19.000,193,11056103,3444,0,1752359958,13177.347606699994,31249.401559050006,53341.90075800001 2025-07-12,22:39:20.000,193,11056229,2644,0,1752359959,13177.549695999995,28483.203111840005,53341.85883528001 2025-07-12,22:39:21.000,193,11056218,2805,0,1752359960,13177.6844222,28483.196062710005,53341.91473224 2025-07-12,22:39:22.000,193,11056214,3085,0,1752359961,13177.64400434,31249.493197739997,53342.04748752001 2025-07-12,22:39:23.000,193,11056265,3285,0,1752359962,13177.67768588999,28483.24540662,53342.06146176 2025-07-12,22:39:24.000,193,11056208,2965,0,1752359963,13177.630531719995,30788.268621840005,53342.08242312 2025-07-12,22:39:25.000,193,11056206,2885,0,1752359964,13177.56316862,29866.073238719997,53342.08242312 2025-07-12,22:39:26.000,193,11056245,3444,0,1752359965,13177.51601444999,28021.78820943,53342.13832008 2025-07-12,22:39:27.000,193,11056284,2844,0,1752359966,13177.4823329,27560.620026570003,53342.09639736001 2025-07-12,22:39:28.000,193,11056208,2725,0,1752359967,13177.441915039999,31248.82353039,53342.19421704001 2025-07-12,22:39:29.000,193,11056223,3245,0,1752359968,13177.43517872999,28943.469006059997,53342.22915264 2025-07-12,22:39:30.000,193,11056195,3444,0,1752359969,13177.408233489994,30787.641249270004,53342.20120416 2025-07-12,22:39:31.000,193,11056158,2844,0,1752359970,13177.4823329,28943.377367370005,53342.29902384 2025-07-12,22:39:32.000,193,11056215,3365,0,1752359971,13177.59685016999,26638.177923900002,53342.34793368 2025-07-12,22:39:33.000,193,11056237,3325,0,1752359972,13177.812412089996,32170.525474409995,53342.37588216 2025-07-12,22:39:34.000,193,11056225,3325,0,1752359973,13178.108809730002,30787.401578849996,53342.47370184 2025-07-12,22:39:35.000,193,11056173,3365,0,1752359974,13178.317635339998,27099.106436340007,53342.36889504 2025-07-12,22:39:36.000,193,11056212,2844,0,1752359975,13178.492779399989,29865.318981810007,53342.36889504 2025-07-12,22:39:37.000,193,11056132,2685,0,1752359976,13178.546669879994,33092.650366229995,53342.38286928001 2025-07-12,22:39:38.000,193,11056157,3444,0,1752359977,13178.526460949994,28943.320974329996,53342.43177912001 2025-07-12,22:39:39.000,193,11056231,3325,0,1752359978,13178.445625229993,33553.677566490005,53342.40383064001 2025-07-12,22:39:40.000,193,11056239,3125,0,1752359979,13178.425416299993,28943.26458129,53342.508637440005 2025-07-12,22:39:41.000,193,11056186,2965,0,1752359980,13178.445625229993,24793.871747220008,53342.50165032001 2025-07-12,22:39:42.000,193,11056174,2525,0,1752359981,13178.573615119989,27099.04299417,53342.459727600006 2025-07-12,22:39:43.000,193,11056172,3045,0,1752359982,13178.69486869999,29404.24948677,53342.48068896001 2025-07-12,22:39:44.000,193,11056176,2844,0,1752359983,13178.829594899995,28943.158844339996,53342.55056016001 2025-07-12,22:39:45.000,193,11056161,3365,0,1752359984,13178.93737585999,29865.22029399,53342.58549576 2025-07-12,22:39:46.000,193,11056181,3205,0,1752359985,13179.01821157999,29404.235388510002,53342.5645344 2025-07-12,22:39:47.000,193,11056160,2805,0,1752359986,13179.051893129996,34014.59198067,53342.69728968001 2025-07-12,22:39:48.000,193,11056161,3205,0,1752359987,13179.05862943999,27099.02889591,53342.68331544 2025-07-12,22:39:49.000,193,11056192,3045,0,1752359988,13179.08557468,22488.73574592,53342.66235408 2025-07-12,22:39:50.000,193,11056178,2805,0,1752359989,13179.10578361,25715.989589909994,53342.69030256 2025-07-12,22:39:51.000,193,11056235,3645,0,1752359990,13179.200091949991,30326.38847685,53342.82305784 2025-07-12,22:39:52.000,193,11056155,3325,0,1752359991,13179.247246120001,34014.817552830005,53342.83004496 2025-07-12,22:39:53.000,193,11056179,3444,0,1752359992,13179.287663980002,30326.515361190002,53342.92786464 2025-07-12,22:39:54.000,193,11056169,3365,0,1752359993,13179.334818149997,26638.311857370005,53342.948826 2025-07-12,22:39:55.000,193,11056213,3365,0,1752359994,13179.334818149997,27099.374303279998,53342.97677448 2025-07-12,22:39:56.000,193,11056201,3085,0,1752359995,13179.328081840002,31709.857779779995,53342.97677448 2025-07-12,22:39:57.000,193,11056149,3245,0,1752359996,13179.381972319992,28482.561641010005,53342.90690328001 2025-07-12,22:39:58.000,193,11056206,3005,0,1752359997,13179.483016969993,29404.862761080003,53342.8090836 2025-07-12,22:39:59.000,193,11056161,3405,0,1752359998,13179.523434829993,25716.525323790003,53342.95581312001 2025-07-12,22:40:00.000,193,11056228,3085,0,1752359999,13179.563852689993,27099.719710649995,53343.02568432 2025-07-12,22:40:01.000,193,11056179,3525,0,1752360000,13179.536907449998,28943.821462559994,53343.02568432 2025-07-12,22:40:02.000,193,11056144,2844,0,1752360001,13179.483016969993,30788.02190229,53343.10254264001 2025-07-12,22:40:03.000,193,11056239,3165,0,1752360002,13179.422390179992,33093.164952720006,53343.060619920005 2025-07-12,22:40:04.000,193,11056271,3365,0,1752360003,13179.381972319992,29865.805371780007,53343.07459416001 2025-07-12,22:40:05.000,193,11056045,3365,0,1752360004,13179.368499700002,26177.489081880005,53343.0885684 2025-07-12,22:40:06.000,193,11056161,3365,0,1752360005,13179.307872910002,30326.747982479996,53343.18638808 2025-07-12,22:40:07.000,193,11056159,3205,0,1752360006,13179.375236009997,32631.883983780004,53343.10254264001 2025-07-12,22:40:08.000,193,11056251,2844,0,1752360007,13179.415653869997,32170.828586999996,53343.1584396 2025-07-12,22:40:09.000,193,11056149,3005,0,1752360008,13179.442599109992,33092.7842997,53343.12350400001 2025-07-12,22:40:10.000,193,11056137,3085,0,1752360009,13179.442599109992,33553.776254309996,53343.1933752 2025-07-12,22:40:11.000,193,11056176,2925,0,1752360010,13179.415653869997,33553.71986127,53343.130491120006 2025-07-12,22:40:12.000,193,11056127,3205,0,1752360011,13179.314609219997,32170.603014840002,53343.18638808 2025-07-12,22:40:13.000,193,11056223,2805,0,1752360012,13179.280927669992,26638.19907129,53343.25625928 2025-07-12,22:40:14.000,193,11056084,3045,0,1752360013,13179.132728849996,28943.370318240006,53343.130491120006 2025-07-12,22:40:15.000,193,11056245,3165,0,1752360014,13179.03842050999,26177.08023234,53343.25625928 2025-07-12,22:40:16.000,193,11056195,3165,0,1752360015,13178.971057409995,31709.625158490002,53343.2632464 2025-07-12,22:40:17.000,193,11056203,3365,0,1752360016,13178.88348538,25716.123523379996,53343.22132368001 2025-07-12,22:40:18.000,193,11056233,3205,0,1752360017,13178.829594899995,32170.680555269995,53343.34010472001 2025-07-12,22:40:19.000,193,11056170,2165,0,1752360018,13178.68139608,29865.57275049,53343.31215624 2025-07-12,22:40:20.000,193,11056192,3085,0,1752360019,13178.61403297999,28021.393458150007,53343.30516912 2025-07-12,22:40:21.000,193,11056224,2685,0,1752360020,13178.560142499999,28482.63213231,53343.25625928 2025-07-12,22:40:22.000,193,11056197,3485,0,1752360021,13178.573615119989,29404.757024129998,53343.228310800005 2025-07-12,22:40:23.000,193,11056237,2844,0,1752360022,13178.67465976999,28943.694578220005,53343.20734944 2025-07-12,22:40:24.000,193,11056206,3045,0,1752360023,13178.78244073,26638.5303804,53343.29119488001 2025-07-12,22:40:25.000,193,11056216,2925,0,1752360024,13178.83633120999,28482.688525350008,53343.30516912 2025-07-12,22:40:26.000,193,11056277,3285,0,1752360025,13178.93737585999,28021.64722683,53343.35407896 2025-07-12,22:40:27.000,193,11056257,3444,0,1752360026,13179.051893129996,32632.039064640005,53343.30516912 2025-07-12,22:40:28.000,193,11056246,3045,0,1752360027,13179.112519919996,33093.08036316,53343.298182000006 2025-07-12,22:40:29.000,193,11056180,3045,0,1752360028,13179.146201470001,31710.005811509996,53343.27023352001 2025-07-12,22:40:30.000,193,11056204,2764,0,1752360029,13179.186619330001,28482.808360559997,53343.298182000006 2025-07-12,22:40:31.000,193,11056251,2685,0,1752360030,13179.220300879992,33554.45297079001,53343.35407896 2025-07-12,22:40:32.000,193,11056202,2844,0,1752360031,13179.206828260001,29405.151775410006,53343.34010472001 2025-07-12,22:40:33.000,193,11056253,3444,0,1752360032,13179.274191359997,25716.800239860007,53343.31215624 2025-07-12,22:40:34.000,193,11056214,2885,0,1752360033,13179.334818149997,28022.140665929997,53343.37504032 2025-07-12,22:40:35.000,193,11056183,3405,0,1752360034,13179.388708630002,26177.996619240002,53343.40997592001 2025-07-12,22:40:36.000,193,11056240,3165,0,1752360035,13179.462808039993,34937.908175460005,53343.30516912 2025-07-12,22:40:37.000,193,11056267,2965,0,1752360036,13179.476280659997,29866.496186520002,53343.32613048 2025-07-12,22:40:38.000,193,11056066,3005,0,1752360037,13179.469544350002,35399.06226006,53343.38202744 2025-07-12,22:40:39.000,193,11056238,3285,0,1752360038,13179.435862799997,32632.997746320005,53343.38901456001 2025-07-12,22:40:40.000,193,11056254,2965,0,1752360039,13179.381972319992,29866.714709549997,53343.38901456001 2025-07-12,22:40:41.000,193,11056289,3405,0,1752360040,13179.415653869997,32633.131679790007,53343.34010472001 2025-07-12,22:40:42.000,193,11056166,3285,0,1752360041,13179.408917560002,28944.744898589997,53343.38901456001 2025-07-12,22:40:43.000,193,11056124,2764,0,1752360042,13179.381972319992,30328.016825879997,53343.43093728 2025-07-12,22:40:44.000,193,11056199,3485,0,1752360043,13179.442599109992,27100.79822754,53343.444911520004 2025-07-12,22:40:45.000,193,11056204,2965,0,1752360044,13179.422390179992,29406.110457090006,53343.465872880006 2025-07-12,22:40:46.000,193,11056205,3245,0,1752360045,13179.435862799997,34016.55163880999,53343.43792440001 2025-07-12,22:40:47.000,193,11056186,2965,0,1752360046,13179.429126490002,30328.242398040005,53343.514782720005 2025-07-12,22:40:48.000,193,11056171,3365,0,1752360047,13179.341554459992,31711.40858838,53343.54971832 2025-07-12,22:40:49.000,193,11056173,3405,0,1752360048,13179.287663980002,33555.609028110004,53343.514782720005 2025-07-12,22:40:50.000,193,11056174,2725,0,1752360049,13179.152937779996,26178.891858749994,53343.50080848 2025-07-12,22:40:51.000,193,11056207,3165,0,1752360050,13179.051893129996,29406.230292299995,53343.43093728 2025-07-12,22:40:52.000,193,11056161,3245,0,1752360051,13179.00473896,31711.450883159996,53343.48683424001 2025-07-12,22:40:53.000,193,11056207,3245,0,1752360052,13178.92390324,27101.059045350004,53343.53574408001 2025-07-12,22:40:54.000,193,11056189,3205,0,1752360053,13178.768968109995,24334.797155969994,53343.45189864 2025-07-12,22:40:55.000,193,11056210,2885,0,1752360054,13178.661187149999,28945.259485079994,53343.514782720005 2025-07-12,22:40:56.000,193,11056182,2325,0,1752360055,13178.533197259989,34938.77521845,53343.48683424001 2025-07-12,22:40:57.000,193,11056225,3365,0,1752360056,13178.445625229993,28484.175891780003,53343.40997592001 2025-07-12,22:40:58.000,193,11056152,2685,0,1752360057,13178.344580579993,30328.362233249994,53343.45189864 2025-07-12,22:40:59.000,193,11056199,2844,0,1752360058,13178.236799619997,36783.03910035,53343.4029888 2025-07-12,22:41:00.000,193,11056185,3365,0,1752360059,13178.142491279992,30789.45287568,53343.43792440001 2025-07-12,22:41:01.000,193,11056185,3205,0,1752360060,13178.007765080001,29406.32898012,53343.38202744 2025-07-12,22:41:02.000,193,11056196,2685,0,1752360061,13177.84609364,27101.044947090006,53343.4029888 2025-07-12,22:41:03.000,193,11056256,3045,0,1752360062,13177.73831267999,27100.988554049996,53343.43792440001 2025-07-12,22:41:04.000,193,11056143,2764,0,1752360063,13177.61705909999,28023.099347609997,53343.396001680005 2025-07-12,22:41:05.000,193,11056199,3365,0,1752360064,13177.57664123999,28023.07115109,53343.30516912 2025-07-12,22:41:06.000,193,11056150,2925,0,1752360065,13177.549695999995,25256.788114320007,53343.31914336001 2025-07-12,22:41:07.000,193,11056203,3365,0,1752360066,13177.52275076,27562.022803440006,53343.277220640004 2025-07-12,22:41:08.000,193,11056226,2965,0,1752360067,13177.441915039999,28484.182940910003,53343.23529792 2025-07-12,22:41:09.000,193,11056129,3245,0,1752360068,13177.354343009989,28023.07115109,53343.23529792 2025-07-12,22:41:10.000,193,11056192,3005,0,1752360069,13177.260034669998,27100.96035753,53343.27023352001 2025-07-12,22:41:11.000,193,11056169,3444,0,1752360070,13177.212880499988,30328.207152389994,53343.179400960005 2025-07-12,22:41:12.000,193,11056215,3605,0,1752360071,13177.253298359989,28022.9090211,53343.228310800005 2025-07-12,22:41:13.000,193,11056296,3085,0,1752360072,13177.185935259993,28483.943270489995,53343.179400960005 2025-07-12,22:41:14.000,193,11056252,2885,0,1752360073,13177.206144189993,30789.10746831,53343.13747824 2025-07-12,22:41:15.000,193,11056236,2805,0,1752360074,13177.165726329993,25256.583689549996,53343.14446536 2025-07-12,22:41:16.000,193,11056186,2085,0,1752360075,13177.199407879998,28022.92311936,53343.03267144001 2025-07-12,22:41:17.000,193,11056149,3365,0,1752360076,13177.192671569988,25256.633033460006,53343.03965856 2025-07-12,22:41:18.000,193,11056182,2605,0,1752360077,13177.158990019998,28944.921126839996,53343.00472296001 2025-07-12,22:41:19.000,193,11056278,2965,0,1752360078,13177.158990019998,32633.272662389994,53342.941838880004 2025-07-12,22:41:20.000,193,11056148,2844,0,1752360079,13177.185935259993,31711.218261870003,53342.948826 2025-07-12,22:41:21.000,193,11056172,2925,0,1752360080,13177.138781089998,30789.149763089998,53342.941838880004 2025-07-12,22:41:22.000,193,11056187,3485,0,1752360081,13177.064681679993,25717.582693289994,53343.00472296001 2025-07-12,22:41:23.000,193,11056241,3444,0,1752360082,13177.017527509997,27561.860673450006,53342.99074872 2025-07-12,22:41:24.000,193,11056163,3365,0,1752360083,13177.051209060002,28483.929172229997,53343.05363280001 2025-07-12,22:41:25.000,193,11056196,2764,0,1752360084,13177.145517399993,30789.149763089998,53343.00472296001 2025-07-12,22:41:26.000,193,11056200,3125,0,1752360085,13177.192671569988,28483.90802484,53343.03965856 2025-07-12,22:41:27.000,193,11056212,3165,0,1752360086,13177.206144189993,31250.24745465,53342.99773584 2025-07-12,22:41:28.000,193,11056198,3045,0,1752360087,13177.199407879998,34477.62113385,53343.011710080005 2025-07-12,22:41:29.000,193,11056199,3365,0,1752360088,13177.192671569988,25717.723675889996,53342.948826 2025-07-12,22:41:30.000,193,11056218,3285,0,1752360089,13177.226353119993,30328.249447170005,53342.8789548 2025-07-12,22:41:31.000,193,11056155,3085,0,1752360090,13177.260034669998,32172.330051690005,53342.962800240006 2025-07-12,22:41:32.000,193,11056208,2764,0,1752360091,13177.307188839994,25717.660233720002,53342.95581312001 2025-07-12,22:41:33.000,193,11056221,3605,0,1752360092,13177.320661459999,27561.78313302,53342.97677448 2025-07-12,22:41:34.000,193,11056152,2925,0,1752360093,13177.361079319999,26639.728732500007,53342.92786464 2025-07-12,22:41:35.000,193,11056127,3405,0,1752360094,13177.307188839994,32633.307908040006,53342.97677448 2025-07-12,22:41:36.000,193,11056247,3365,0,1752360095,13177.212880499988,30328.214201519993,53342.96978736 2025-07-12,22:41:37.000,193,11056256,2764,0,1752360096,13177.239825739998,31250.226307260004,53342.83004496 2025-07-12,22:41:38.000,193,11056186,2885,0,1752360097,13177.286979909994,28483.964417879994,53342.89991616 2025-07-12,22:41:39.000,193,11056121,3285,0,1752360098,13177.300452529998,27562.043950830004,53342.91389040001 2025-07-12,22:41:40.000,193,11056191,3365,0,1752360099,13177.300452529998,28023.134593259994,53342.88594192001 2025-07-12,22:41:41.000,193,11056211,3405,0,1752360100,13177.300452529998,33555.69361767,53342.8789548 2025-07-12,22:41:42.000,193,11056200,2764,0,1752360101,13177.233089429988,31250.43778116,53342.85799344 2025-07-12,22:41:43.000,193,11056193,3325,0,1752360102,13177.158990019998,31711.56366924,53342.87196768 2025-07-12,22:41:44.000,193,11056234,2725,0,1752360103,13177.098363229998,30789.45992481,53342.83004496 2025-07-12,22:41:45.000,193,11056204,2764,0,1752360104,13177.010791200002,29406.385373159996,53342.97677448 2025-07-12,22:41:46.000,193,11056222,2165,0,1752360105,13176.916482859997,32633.759052359994,53342.95581312001 2025-07-12,22:41:47.000,193,11056060,3045,0,1752360106,13176.869328690002,32172.56267298,53342.90690328001 2025-07-12,22:41:48.000,193,11056233,3444,0,1752360107,13176.801965589992,25717.8435111,53342.83703208001 2025-07-12,22:41:49.000,193,11056168,2485,0,1752360108,13176.673975699996,25256.823359970003,53342.82305784 2025-07-12,22:41:50.000,193,11056101,3444,0,1752360109,13176.62008521999,28023.106396739997,53342.78812224001 2025-07-12,22:41:51.000,193,11056164,3125,0,1752360110,13176.532513189995,31250.43073203,53342.82305784 2025-07-12,22:41:52.000,193,11056185,3245,0,1752360111,13176.58640367,29406.145702740003,53342.81607072001 2025-07-12,22:41:53.000,193,11056177,3285,0,1752360112,13176.532513189995,32172.323002560006,53342.75318664 2025-07-12,22:41:54.000,193,11056124,2965,0,1752360113,13176.48535902,26639.869715099994,53342.82305784 2025-07-12,22:41:55.000,193,11056112,2764,0,1752360114,13176.31695126999,27561.93821388,53342.71825104001 2025-07-12,22:41:56.000,193,11056169,3485,0,1752360115,13176.28326972,30328.14371022,53342.74619952001 2025-07-12,22:41:57.000,193,11056129,3285,0,1752360116,13176.21590661999,31250.205159870005,53342.68331544 2025-07-12,22:41:58.000,193,11056072,2644,0,1752360117,13176.148543519994,25717.646135460003,53342.64837984001 2025-07-12,22:41:59.000,193,11056173,3165,0,1752360118,13176.108125659994,33094.419697859994,53342.676328320005 2025-07-12,22:42:00.000,193,11056124,2965,0,1752360119,13176.114861969989,27100.854620579994,53342.57850864001 2025-07-12,22:42:01.000,193,11056141,3365,0,1752360120,13176.054235179989,31250.303847689996,53342.51562456 2025-07-12,22:42:02.000,193,11056124,3045,0,1752360121,13176.060971489998,25256.724672149998,53342.48767608 2025-07-12,22:42:03.000,193,11056123,3685,0,1752360122,13175.986872079993,26639.897911620006,53342.51562456 2025-07-12,22:42:04.000,193,11056127,3485,0,1752360123,13175.865618499993,32172.499230810005,53342.51562456 2025-07-12,22:42:05.000,193,11056165,3525,0,1752360124,13175.879091119998,26178.81431832,53342.52959880001 2025-07-12,22:42:06.000,193,11056127,3405,0,1752360125,13175.804991709992,31711.281704039997,53342.4946632 2025-07-12,22:42:07.000,193,11056083,3245,0,1752360126,13175.703947059992,29867.088313440006,53342.438766240004 2025-07-12,22:42:08.000,193,11056210,3125,0,1752360127,13175.596166099996,31711.26055665,53342.389856400005 2025-07-12,22:42:09.000,193,11056199,3365,0,1752360128,13175.495121449996,29867.123559090003,53342.31299808001 2025-07-12,22:42:10.000,193,11056150,2965,0,1752360129,13175.414285729996,28022.965414139995,53342.21517840001 2025-07-12,22:42:11.000,193,11056108,2485,0,1752360130,13175.34018631999,27561.860673450006,53342.20120416 2025-07-12,22:42:12.000,193,11056228,2485,0,1752360131,13175.30650477,28022.880824580003,53342.20120416 2025-07-12,22:42:13.000,193,11056130,2885,0,1752360132,13175.252614289995,30328.045022399994,53342.15928144 2025-07-12,22:42:14.000,193,11056144,2764,0,1752360133,13175.17851487999,31250.078275530002,53342.19421704001 2025-07-12,22:42:15.000,193,11056143,3565,0,1752360134,13175.111151779995,32633.181023700003,53342.250114 2025-07-12,22:42:16.000,193,11056188,2844,0,1752360135,13175.07747022999,31249.972538579997,53342.16626856001 2025-07-12,22:42:17.000,193,11056203,3005,0,1752360136,13175.03705236999,34477.339168649996,53342.1802428 2025-07-12,22:42:18.000,193,11056179,3365,0,1752360137,13174.969689269994,27561.62805216,53342.124345840006 2025-07-12,22:42:19.000,193,11056196,3045,0,1752360138,13174.936007719989,28022.620006769997,53342.1103716 2025-07-12,22:42:20.000,193,11056178,3045,0,1752360139,13174.949480339994,31711.112524919998,53342.09639736001 2025-07-12,22:42:21.000,193,11056123,3405,0,1752360140,13174.909062479994,27100.685441459995,53341.956654960006 2025-07-12,22:42:22.000,193,11056218,3005,0,1752360141,13174.882117239998,29405.920130579994,53341.94966784001 2025-07-12,22:42:23.000,193,11056171,3444,0,1752360142,13174.929271409994,27100.64314668,53341.935693600004 2025-07-12,22:42:24.000,193,11056100,2485,0,1752360143,13174.956216649989,28022.859677190005,53342.01255192 2025-07-12,22:42:25.000,193,11056115,3245,0,1752360144,13175.023579749999,33094.37740308,53342.04748752001 2025-07-12,22:42:26.000,193,11056165,3245,0,1752360145,13175.06399761,31250.155815959995,53341.956654960006 2025-07-12,22:42:27.000,193,11056172,3045,0,1752360146,13175.16504226,25256.654180850004,53342.054474640005 2025-07-12,22:42:28.000,193,11056228,2885,0,1752360147,13175.252614289995,32633.399546729997,53342.06146176 2025-07-12,22:42:29.000,193,11056186,2844,0,1752360148,13175.313241079995,28484.006712660004,53342.054474640005 2025-07-12,22:42:30.000,193,11056157,3365,0,1752360149,13175.373867869996,26178.764974410005,53342.01953904 2025-07-12,22:42:31.000,193,11056191,3365,0,1752360150,13175.421022039991,36321.79337706001,53342.0405004 2025-07-12,22:42:32.000,193,11056192,2764,0,1752360151,13175.501857759991,28022.965414139995,53341.9706292 2025-07-12,22:42:33.000,193,11056045,3525,0,1752360152,13175.623111339992,33555.51738942,53341.98460344 2025-07-12,22:42:34.000,193,11056129,3205,0,1752360153,13175.751101230002,30328.178955869997,53341.9706292 2025-07-12,22:42:35.000,193,11056144,3045,0,1752360154,13175.892563740003,29406.075211439995,53342.005564800005 2025-07-12,22:42:36.000,193,11056119,3485,0,1752360155,13176.155279829989,26639.749879890005,53342.01953904 2025-07-12,22:42:37.000,193,11056168,2644,0,1752360156,13176.29674233999,29406.19504665,53342.11735872001 2025-07-12,22:42:38.000,193,11056104,2444,0,1752360157,13176.49883163999,32172.485132550006,53342.01953904 2025-07-12,22:42:39.000,193,11056170,2885,0,1752360158,13176.680712009991,31250.324995079995,53342.06146176 2025-07-12,22:42:40.000,193,11056184,3045,0,1752360159,13176.849119760001,28484.05605657,53342.11735872001 2025-07-12,22:42:41.000,193,11056156,3085,0,1752360160,13177.051209060002,33555.66542115,53342.1103716 2025-07-12,22:42:42.000,193,11056163,3685,0,1752360161,13177.239825739998,22029.555417719996,53342.15229432 2025-07-12,22:42:43.000,193,11056160,2764,0,1752360162,13177.421706109999,31250.57171463,53342.22915264 2025-07-12,22:42:44.000,193,11056163,3245,0,1752360163,13177.54295969,30789.537465240006,53342.250114 2025-07-12,22:42:45.000,193,11056143,3165,0,1752360164,13177.691158509995,32633.716757579998,53342.250114 2025-07-12,22:42:46.000,193,11056104,2925,0,1752360165,13177.78546685,28945.3581729,53342.27806248 2025-07-12,22:42:47.000,193,11056218,2925,0,1752360166,13177.940401979991,28945.3581729,53342.3199852 2025-07-12,22:42:48.000,193,11056142,3205,0,1752360167,13178.041446629992,23412.820295879996,53342.34793368 2025-07-12,22:42:49.000,193,11056190,3085,0,1752360168,13178.075128179997,27562.149687779995,53342.36889504 2025-07-12,22:42:50.000,193,11056135,3125,0,1752360169,13178.169436520002,24795.88074927,53342.340946560005 2025-07-12,22:42:51.000,193,11056170,2725,0,1752360170,13178.142491279992,28945.294730730006,53342.37588216 2025-07-12,22:42:52.000,193,11056143,3405,0,1752360171,13178.189645450002,28023.134593259994,53342.41780488 2025-07-12,22:42:53.000,193,11056126,2805,0,1752360172,13178.102073419992,26639.912009880005,53342.32697232 2025-07-12,22:42:54.000,193,11056157,3405,0,1752360173,13178.068391870002,28945.083256829996,53342.40383064001 2025-07-12,22:42:55.000,193,11056163,3165,0,1752360174,13178.054919249997,32172.3793956,53342.48068896001 2025-07-12,22:42:56.000,193,11056130,3045,0,1752360175,13178.021237699992,28945.005716400003,53342.44575336 2025-07-12,22:42:57.000,193,11056132,3045,0,1752360176,13178.034710319997,34477.45900386,53342.57850864001 2025-07-12,22:42:58.000,193,11056137,3245,0,1752360177,13178.027974010001,31711.119574049997,53342.57152152001 2025-07-12,22:42:59.000,193,11056227,3645,0,1752360178,13178.034710319997,27561.62805216,53342.606457120004 2025-07-12,22:43:00.000,193,11056104,2764,0,1752360179,13178.054919249997,27561.550511730005,53342.52959880001 2025-07-12,22:43:01.000,193,11056236,3005,0,1752360180,13178.068391870002,25717.293678960006,53342.62043136001 2025-07-12,22:43:02.000,193,11056178,2925,0,1752360181,13178.001028769992,29866.573726949995,53342.47370184 2025-07-12,22:43:03.000,193,11056165,3325,0,1752360182,13177.859566259991,22950.904905240008,53342.51562456 2025-07-12,22:43:04.000,193,11056135,2965,0,1752360183,13177.812412089996,33093.72888312,53342.59248288 2025-07-12,22:43:05.000,193,11056160,2644,0,1752360184,13177.69789481999,28022.197058970007,53342.50165032001 2025-07-12,22:43:06.000,193,11056049,3525,0,1752360185,13177.650740649995,25255.850580030004,53342.51562456 2025-07-12,22:43:07.000,193,11056241,3245,0,1752360186,13177.650740649995,22489.52524848,53342.53658592 2025-07-12,22:43:08.000,193,11056219,3444,0,1752360187,13177.691158509995,30327.1991268,53342.66934120001 2025-07-12,22:43:09.000,193,11056075,3285,0,1752360188,13177.63726802999,34937.576866350006,53342.62043136001 2025-07-12,22:43:10.000,193,11056159,2764,0,1752360189,13177.54295969,28021.999683329996,53342.627418480006 2025-07-12,22:43:11.000,193,11056200,1885,0,1752360190,13177.45538765999,33554.474118180005,53342.66934120001 2025-07-12,22:43:12.000,193,11056174,2285,0,1752360191,13177.408233489994,28021.971486809998,53342.69030256 2025-07-12,22:43:13.000,193,11056186,3245,0,1752360192,13177.280243599998,27560.894942640007,53342.64837984001 2025-07-12,22:43:14.000,193,11056216,3085,0,1752360193,13177.233089429988,26638.812345600003,53342.66934120001 2025-07-12,22:43:15.000,193,11056130,2764,0,1752360194,13177.226353119993,29405.003743680005,53342.71825104001 2025-07-12,22:43:16.000,193,11056149,3444,0,1752360195,13177.253298359989,27560.761009170004,53342.69728968001 2025-07-12,22:43:17.000,193,11056153,3405,0,1752360196,13177.300452529998,26638.671363,53342.69030256 2025-07-12,22:43:18.000,193,11056075,2965,0,1752360197,13177.334134079989,28021.710669000007,53342.69030256 2025-07-12,22:43:19.000,193,11056194,2844,0,1752360198,13177.347606699994,24333.366182579994,53342.73921240001 2025-07-12,22:43:20.000,193,11056149,3165,0,1752360199,13177.41496979999,28482.674427089994,53342.64139272 2025-07-12,22:43:21.000,193,11056156,2925,0,1752360200,13177.441915039999,31248.964512990002,53342.606457120004 2025-07-12,22:43:22.000,193,11056223,3405,0,1752360201,13177.50254183,27099.585777180007,53342.725238160005 2025-07-12,22:43:23.000,193,11056206,2885,0,1752360202,13177.52275076,31710.11859759,53342.66235408 2025-07-12,22:43:24.000,193,11056250,2844,0,1752360203,13177.468860279994,33093.25659141,53342.795109360006 2025-07-12,22:43:25.000,193,11056213,3325,0,1752360204,13177.428442419994,24333.535361700007,53342.83703208001 2025-07-12,22:43:26.000,193,11056217,3165,0,1752360205,13177.47559658999,33554.39657775,53342.88594192001 2025-07-12,22:43:27.000,193,11056167,3325,0,1752360206,13177.468860279994,27560.866746119995,53342.85100632 2025-07-12,22:43:28.000,193,11056268,2965,0,1752360207,13177.50254183,29866.0450422,53342.85100632 2025-07-12,22:43:29.000,193,11056128,3165,0,1752360208,13177.51601444999,31710.231383670005,53342.73921240001 2025-07-12,22:43:30.000,193,11056069,3525,0,1752360209,13177.64400434,31710.372366270007,53342.78113512 2025-07-12,22:43:31.000,193,11056161,2725,0,1752360210,13177.76525792,28483.210160970004,53342.795109360006 2025-07-12,22:43:32.000,193,11056249,3085,0,1752360211,13177.832621019996,29405.335052790004,53342.74619952001 2025-07-12,22:43:33.000,193,11056136,2844,0,1752360212,13177.947138290001,27561.28969392,53342.76017376 2025-07-12,22:43:34.000,193,11055945,3005,0,1752360213,13178.001028769992,32171.90005476,53342.78113512 2025-07-12,22:43:35.000,193,11056148,2124,0,1752360214,13178.095337109997,30327.868794149996,53342.74619952001 2025-07-12,22:43:36.000,193,11056117,3325,0,1752360215,13178.189645450002,22490.16671931,53342.892929040005 2025-07-12,22:43:37.000,193,11056212,3085,0,1752360216,13178.310899030002,29405.99767101,53342.91389040001 2025-07-12,22:43:38.000,193,11056202,2885,0,1752360217,13178.432152609988,26639.912009880005,53342.86498056001 2025-07-12,22:43:39.000,193,11056206,2245,0,1752360218,13178.580351429999,25718.062034129995,53342.941838880004 2025-07-12,22:43:40.000,193,11056168,3085,0,1752360219,13178.67465976999,31250.73384462,53342.91389040001 2025-07-12,22:43:41.000,193,11056138,2925,0,1752360220,13178.77570441999,31250.959416779995,53342.98376160001 2025-07-12,22:43:42.000,193,11056148,2725,0,1752360221,13178.890221689995,28023.691474530002,53342.98376160001 2025-07-12,22:43:43.000,193,11056157,3444,0,1752360222,13179.031684199996,30790.129592159996,53343.011710080005 2025-07-12,22:43:44.000,193,11056183,3444,0,1752360223,13179.02494789,30790.348115190005,53342.98376160001 2025-07-12,22:43:45.000,193,11056278,2925,0,1752360224,13179.186619330001,27563.115418589994,53343.00472296001 2025-07-12,22:43:46.000,193,11056264,2485,0,1752360225,13179.173146709996,24796.867627469997,53343.109529760004 2025-07-12,22:43:47.000,193,11056269,3365,0,1752360226,13179.200091949991,28024.452780570005,53343.10254264001 2025-07-12,22:43:48.000,193,11056225,3405,0,1752360227,13179.240509809992,27102.595755689996,53343.11651688 2025-07-12,22:43:49.000,193,11056129,3405,0,1752360228,13179.287663980002,30330.06107358,53343.02568432 2025-07-12,22:43:50.000,193,11056182,3045,0,1752360229,13179.321345529992,26180.661190380008,53343.1933752 2025-07-12,22:43:51.000,193,11056159,3525,0,1752360230,13179.402181249992,32635.500187469996,53343.20036232001 2025-07-12,22:43:52.000,193,11056226,2885,0,1752360231,13179.476280659997,33557.85770058,53343.17241384001 2025-07-12,22:43:53.000,193,11056169,3645,0,1752360232,13179.570588999988,30330.462873990007,53343.13747824 2025-07-12,22:43:54.000,193,11056195,3365,0,1752360233,13179.543643759993,30791.595811199993,53343.21433656 2025-07-12,22:43:55.000,193,11056158,2965,0,1752360234,13179.476280659997,29408.43666999,53343.23529792 2025-07-12,22:43:56.000,193,11056158,3045,0,1752360235,13179.361763389992,27564.32786895,53343.23529792 2025-07-12,22:43:57.000,193,11056100,2844,0,1752360236,13179.206828260001,29408.683389540005,53343.24927216001 2025-07-12,22:43:58.000,193,11056174,2764,0,1752360237,13179.119256229991,28025.559493980007,53343.1933752 2025-07-12,22:43:59.000,193,11056299,3565,0,1752360238,13179.03842050999,27564.539342849996,53343.20734944 2025-07-12,22:44:00.000,193,11056157,3005,0,1752360239,13178.95758478999,28486.664234669995,53343.21433656 2025-07-12,22:44:01.000,193,11056229,3325,0,1752360240,13178.91716692999,34941.45388785,53343.2632464 2025-07-12,22:44:02.000,193,11056163,3245,0,1752360241,13178.78244073,26181.316759470006,53343.27023352001 2025-07-12,22:44:03.000,193,11056230,2965,0,1752360242,13178.600560359999,30330.829428750003,53343.23529792 2025-07-12,22:44:04.000,193,11056270,2885,0,1752360243,13178.324371649993,24336.99648453,53343.27023352001 2025-07-12,22:44:05.000,193,11056175,3444,0,1752360244,13178.048182940001,28947.620943629998,53343.21433656 2025-07-12,22:44:06.000,193,11056198,2885,0,1752360245,13177.80567578,30330.70959354,53343.228310800005 2025-07-12,22:44:07.000,193,11056221,3444,0,1752360246,13177.63726802999,28486.45276077,53343.2632464 2025-07-12,22:44:08.000,193,11056164,2885,0,1752360247,13177.43517872999,31713.706604759995,53343.10254264001 2025-07-12,22:44:09.000,193,11056056,2885,0,1752360248,13177.286979909994,27564.045903749997,53343.20734944 2025-07-12,22:44:10.000,193,11056218,2844,0,1752360249,13177.199407879998,29869.351084170004,53343.05363280001 2025-07-12,22:44:11.000,193,11056189,3165,0,1752360250,13177.024263819992,31713.551523899994,53343.02568432 2025-07-12,22:44:12.000,193,11056167,3285,0,1752360251,13176.889537620002,24797.65713003,53343.060619920005 2025-07-12,22:44:13.000,193,11056327,3005,0,1752360252,13176.801965589992,30791.229256439998,53343.14446536 2025-07-12,22:44:14.000,193,11056119,3045,0,1752360253,13176.64703046,30330.110417489996,53343.04664568 2025-07-12,22:44:15.000,193,11056187,3845,0,1752360254,13176.55945842999,30790.947291239994,53343.10254264001 2025-07-12,22:44:16.000,193,11056173,3285,0,1752360255,13176.411259609995,28946.65521282,53342.98376160001 2025-07-12,22:44:17.000,193,11056087,3285,0,1752360256,13176.310214959994,31251.70662456,53343.07459416001 2025-07-12,22:44:18.000,193,11056151,3405,0,1752360257,13176.074444109989,33556.77918369,53343.060619920005 2025-07-12,22:44:19.000,193,11056157,3165,0,1752360258,13175.872354810002,29868.230272500005,53342.948826 2025-07-12,22:44:20.000,193,11056177,3285,0,1752360259,13175.751101230002,32173.50020727,53342.86498056001 2025-07-12,22:44:21.000,193,11056164,2844,0,1752360260,13175.616375029997,29868.046995120007,53342.78812224001 2025-07-12,22:44:22.000,193,11056125,3685,0,1752360261,13175.575957169996,31251.121546769995,53342.75318664 2025-07-12,22:44:23.000,193,11056142,2925,0,1752360262,13175.542275619991,29867.78617731,53342.725238160005 2025-07-12,22:44:24.000,193,11056208,3245,0,1752360263,13175.522066689991,25257.126472560005,53342.676328320005 2025-07-12,22:44:25.000,193,11056144,2965,0,1752360264,13175.454703589996,26640.264466380002,53342.59947000001 2025-07-12,22:44:26.000,193,11056179,3444,0,1752360265,13175.353658939996,28945.266534209994,53342.606457120004 2025-07-12,22:44:27.000,193,11056141,3325,0,1752360266,13175.31997738999,26639.989550309998,53342.59947000001 2025-07-12,22:44:28.000,193,11056169,3085,0,1752360267,13175.34692263,37704.88907610001,53342.627418480006 2025-07-12,22:44:39.000,193,11056169,2725,0,1752360278,13176.168752449994,30327.854695889997,53342.508637440005 2025-07-12,22:44:40.000,193,11056207,3365,0,1752360279,13176.242851859999,24795.330917130006,53342.46671472 2025-07-12,22:44:41.000,193,11056186,2925,0,1752360280,13176.451677469995,29866.778151720006,53342.48767608 2025-07-12,22:44:42.000,193,11056093,2844,0,1752360281,13176.51904056999,30327.918138060006,53342.36190792001 2025-07-12,22:44:43.000,193,11056137,3205,0,1752360282,13176.6066126,29866.83454476,53342.43177912001 2025-07-12,22:44:44.000,193,11056162,2805,0,1752360283,13176.673975699996,26639.48201295,53342.39684352 2025-07-12,22:44:45.000,193,11056166,3045,0,1752360284,13176.700920939991,32172.08333214,53342.438766240004 2025-07-12,22:44:46.000,193,11056160,2764,0,1752360285,13176.700920939991,29405.793246240006,53342.38286928001 2025-07-12,22:44:47.000,193,11056101,3444,0,1752360286,13176.727866180001,28483.74589485,53342.45274048001 2025-07-12,22:44:48.000,193,11056183,3165,0,1752360287,13176.855856069997,33555.228375089995,53342.424792 2025-07-12,22:44:49.000,193,11056157,3444,0,1752360288,13177.010791200002,29405.920130579994,53342.43177912001 2025-07-12,22:44:50.000,193,11056255,3365,0,1752360289,13177.138781089998,29866.968478230003,53342.438766240004 2025-07-12,22:44:51.000,193,11056198,2925,0,1752360290,13177.300452529998,28483.802287889994,53342.44575336 2025-07-12,22:44:52.000,193,11056141,3485,0,1752360291,13177.41496979999,29405.920130579994,53342.47370184 2025-07-12,22:44:53.000,193,11056214,2685,0,1752360292,13177.51601444999,25256.442706949994,53342.58549576 2025-07-12,22:44:54.000,193,11056167,3485,0,1752360293,13177.650740649995,28483.696550940003,53342.47370184 2025-07-12,22:44:55.000,193,11056131,2844,0,1752360294,13177.792203159996,25256.36516652,53342.50165032001 2025-07-12,22:44:56.000,193,11056158,2525,0,1752360295,13177.994292459996,30788.888945280007,53342.48767608 2025-07-12,22:44:57.000,193,11056204,2844,0,1752360296,13178.236799619997,28483.74589485,53342.5645344 2025-07-12,22:44:58.000,193,11056220,2805,0,1752360297,13178.472570469989,28483.703600070003,53342.6344056 2025-07-12,22:44:59.000,193,11056158,2885,0,1752360298,13178.620769289999,26639.580700770006,53342.627418480006 2025-07-12,22:45:00.000,193,11056161,3325,0,1752360299,13178.71507762999,27100.650195809998,53342.76716088001 2025-07-12,22:45:01.000,193,11056132,2965,0,1752360300,13178.86327645,31250.09237379,53342.73222528 2025-07-12,22:45:02.000,193,11056203,3085,0,1752360301,13178.971057409995,28483.865730060003,53342.73222528 2025-07-12,22:45:03.000,193,11056198,2764,0,1752360302,13179.132728849996,28944.970470750006,53342.8090836 2025-07-12,22:45:04.000,193,11056191,3485,0,1752360303,13179.260718739992,27100.79822754,53342.82305784 2025-07-12,22:45:05.000,193,11056174,2725,0,1752360304,13179.395444939997,26639.763978150004,53342.83703208001 2025-07-12,22:45:06.000,193,11056160,2885,0,1752360305,13179.408917560002,29867.130608220003,53342.844019200005 2025-07-12,22:45:07.000,193,11056178,2925,0,1752360306,13179.496489589998,26639.862665969995,53342.85100632 2025-07-12,22:45:08.000,193,11056136,2965,0,1752360307,13179.536907449998,30789.340089599995,53342.948826 2025-07-12,22:45:09.000,193,11056182,2725,0,1752360308,13179.631215789988,31250.360240730006,53342.98376160001 2025-07-12,22:45:10.000,193,11056194,2805,0,1752360309,13179.765941989994,28484.19703917,53343.03267144001 2025-07-12,22:45:11.000,193,11056231,3325,0,1752360310,13179.866986639994,25717.871707619997,53343.03267144001 2025-07-12,22:45:12.000,193,11056194,2685,0,1752360311,13179.95455866999,34016.861800529994,53343.05363280001 2025-07-12,22:45:13.000,193,11056155,3565,0,1752360312,13179.98150391,26640.151680299998,53343.08158128001 2025-07-12,22:45:14.000,193,11056203,3005,0,1752360313,13180.0421307,22490.737698840006,53343.10254264001 2025-07-12,22:45:15.000,193,11056131,3125,0,1752360314,13180.06233963,29406.603896190005,53343.130491120006 2025-07-12,22:45:16.000,193,11056133,3245,0,1752360315,13180.12296642,27101.348059680007,53343.23529792 2025-07-12,22:45:17.000,193,11056161,3365,0,1752360316,13180.11623010999,28484.54949567,53343.20036232001 2025-07-12,22:45:18.000,193,11056107,3405,0,1752360317,13180.11623010999,32634.132656250003,53343.18638808 2025-07-12,22:45:19.000,193,11056192,2925,0,1752360318,13180.129702729995,28023.677376270003,53343.24927216001 2025-07-12,22:45:20.000,193,11056192,2965,0,1752360319,13180.14317535,31251.149743290007,53343.30516912 2025-07-12,22:45:21.000,193,11056156,2885,0,1752360320,13180.22401107,24335.311742460006,53343.35407896 2025-07-12,22:45:22.000,193,11056140,2885,0,1752360321,13180.311583099996,28945.865710259997,53343.347091840005 2025-07-12,22:45:23.000,193,11056104,2725,0,1752360322,13180.358737269991,28484.831460870002,53343.43792440001 2025-07-12,22:45:24.000,193,11056199,3365,0,1752360323,13180.338528339991,32173.35217554,53343.563692560005 2025-07-12,22:45:25.000,193,11056144,2844,0,1752360324,13180.392418819996,26179.702508700007,53343.52875696 2025-07-12,22:45:26.000,193,11056205,3365,0,1752360325,13180.385682510001,28023.994587120003,53343.612602400004 2025-07-12,22:45:27.000,193,11056093,3325,0,1752360326,13180.412627749996,24335.607805919994,53343.612602400004 2025-07-12,22:45:28.000,193,11056178,3085,0,1752360327,13180.486727160001,30790.362213450004,53343.61958952 2025-07-12,22:45:29.000,193,11056134,2925,0,1752360328,13180.581035499992,29407.30176006,53343.70343496001 2025-07-12,22:45:30.000,193,11056045,3085,0,1752360329,13180.621453359992,28485.240310409994,53343.69644784 2025-07-12,22:45:31.000,193,11056145,3405,0,1752360330,13180.668607530002,26640.990526769994,53343.72439632001 2025-07-12,22:45:32.000,193,11056099,3485,0,1752360331,13180.749443250003,28024.241306669996,53343.81522888 2025-07-12,22:45:33.000,193,11056111,3444,0,1752360332,13180.769652180003,31712.628087870005,53343.82221600001 2025-07-12,22:45:34.000,193,11056173,3405,0,1752360333,13180.830278969988,27102.151660500007,53343.801254640006 2025-07-12,22:45:35.000,193,11056156,2965,0,1752360334,13180.877433139998,29407.344054839996,53343.84317736001 2025-07-12,22:45:36.000,193,11056295,2965,0,1752360335,13180.850487899988,32173.66938639,53343.9270228 2025-07-12,22:45:37.000,193,11056201,3085,0,1752360336,13180.870696829988,33556.84967498999,53343.96195840001 2025-07-12,22:45:38.000,193,11056171,3325,0,1752360337,13180.890905759989,33095.75903256,53343.95497128 2025-07-12,22:45:40.000,193,11056172,3005,0,1752360339,13180.971741479989,29868.364205970007,53344.00388112 2025-07-12,22:45:41.000,193,11056170,2925,0,1752360340,13180.951532549989,29407.210121369993,53344.080739439996 2025-07-12,22:45:42.000,193,11056128,2525,0,1752360341,13181.018895649999,31712.54349831,53344.15061064 2025-07-12,22:45:43.000,193,11056258,2965,0,1752360342,13181.099731369999,32173.535452919998,53344.03881672001 2025-07-12,22:45:44.000,193,11056200,2805,0,1752360343,13181.086258749994,29868.173879459995,53344.10868792001 2025-07-12,22:45:45.000,193,11056172,2844,0,1752360344,13181.13341291999,32634.32298276,53344.171572 2025-07-12,22:45:46.000,193,11056253,3125,0,1752360345,13181.247930189995,25718.576620620006,53344.19253336 2025-07-12,22:45:47.000,193,11056124,2925,0,1752360346,13181.27487542999,24335.424528539996,53344.20650760001 2025-07-12,22:45:48.000,193,11056082,3005,0,1752360347,13181.25466649999,27562.7418147,53344.25541744001 2025-07-12,22:45:49.000,193,11056317,3245,0,1752360348,13181.33550221999,25718.4779328,53344.3113144 2025-07-12,22:45:50.000,193,11056170,3005,0,1752360349,13181.39612900999,30328.94026191,53344.31830152 2025-07-12,22:45:51.000,193,11056154,3005,0,1752360350,13181.40286532,27562.657225140007,53344.27637880001 2025-07-12,22:45:52.000,193,11056164,3205,0,1752360351,13181.43654686999,28484.71162566,53344.39515984001 2025-07-12,22:45:53.000,193,11056138,2925,0,1752360352,13181.47696472999,29406.843566609998,53344.36721136 2025-07-12,22:45:54.000,193,11056239,3165,0,1752360353,13181.510646279996,30789.953363909997,53344.39515984001 2025-07-12,22:45:55.000,193,11056192,2644,0,1752360354,13181.54432783,27101.57363184,53344.45804392 2025-07-12,22:45:56.000,193,11056196,2965,0,1752360355,13181.54432783,31712.007764430004,53344.3811856 2025-07-12,22:45:57.000,193,11056156,2805,0,1752360356,13181.564536760001,26179.434641760003,53344.39515984001 2025-07-12,22:45:58.000,193,11056137,3085,0,1752360357,13181.652108789996,23874.143559599994,53344.39515984001 2025-07-12,22:45:59.000,193,11056187,3605,0,1752360358,13181.732944509997,33095.15985651,53344.45804392 2025-07-12,22:46:00.000,193,11056150,2764,0,1752360359,13181.773362369997,28023.599835839996,53344.402146960005 2025-07-12,22:46:01.000,193,11056123,3565,0,1752360360,13181.860934399992,30789.90402,53344.36022424 2025-07-12,22:46:02.000,193,11056118,2844,0,1752360361,13181.854198089997,34939.332099720006,53344.43708256 2025-07-12,22:46:03.000,193,11056182,2925,0,1752360362,13181.928297500002,29867.772079050003,53344.353237120005 2025-07-12,22:46:04.000,193,11056109,2965,0,1752360363,13181.901352259993,33095.06821781999,53344.416121199996 2025-07-12,22:46:05.000,193,11056145,3365,0,1752360364,13181.874407019997,31250.825483310007,53344.45804392 2025-07-12,22:46:06.000,193,11056213,3565,0,1752360365,13181.827252850002,25718.104328910005,53344.40913408 2025-07-12,22:46:07.000,193,11056149,3165,0,1752360366,13181.820516539992,28945.456860720005,53344.47900528 2025-07-12,22:46:08.000,193,11056123,3685,0,1752360367,13181.759889749992,29406.406520549994,53344.50695376 2025-07-12,22:46:09.000,193,11056164,3125,0,1752360368,13181.726208200002,29406.307832730003,53344.54887648 2025-07-12,22:46:10.000,193,11056141,2965,0,1752360369,13181.732944509997,34016.7842601,53344.47900528 2025-07-12,22:46:11.000,193,11056140,2725,0,1752360370,13181.732944509997,31711.57071837,53344.47900528 2025-07-12,22:46:12.000,193,11056160,3005,0,1752360371,13181.712735579997,25256.85860562,53344.520928000005 2025-07-12,22:46:13.000,193,11056191,3685,0,1752360372,13181.699262959992,29406.279636210005,53344.5558636 2025-07-12,22:46:14.000,193,11056222,2725,0,1752360373,13181.685790340001,27101.080192740003,53344.53490224 2025-07-12,22:46:15.000,193,11056123,3325,0,1752360374,13181.638636169992,28484.168842650004,53344.54188936001 2025-07-12,22:46:16.000,193,11056125,2965,0,1752360375,13181.685790340001,24334.761910319998,53344.4859924 2025-07-12,22:46:17.000,193,11056164,2885,0,1752360376,13181.739680819992,26178.941202660004,53344.569837840005 2025-07-12,22:46:18.000,193,11056158,2605,0,1752360377,13181.807043920002,29867.3138856,53344.59778632 2025-07-12,22:46:19.000,193,11056174,2925,0,1752360378,13181.847461780002,30789.481072199997,53344.618747680004 2025-07-12,22:46:20.000,193,11056135,3165,0,1752360379,13181.881143329992,30328.404528030005,53344.61176056001 2025-07-12,22:46:21.000,193,11056151,3444,0,1752360380,13181.894615949997,34016.82655488,53344.56285072001 2025-07-12,22:46:22.000,193,11056195,3405,0,1752360381,13181.968715360003,23873.882741790003,53344.54188936001 2025-07-12,22:46:23.000,193,11056178,3005,0,1752360382,13181.988924290003,32633.84364192,53344.569837840005 2025-07-12,22:46:24.000,193,11056202,2805,0,1752360383,13181.887879640002,28945.597843320007,53344.50695376 2025-07-12,22:46:25.000,193,11056220,2885,0,1752360384,13181.820516539992,33095.032972169996,53344.5558636 2025-07-12,22:46:26.000,193,11056185,3365,0,1752360385,13181.793571299997,26640.42659637,53344.52791512 2025-07-12,22:46:27.000,193,11056177,3605,0,1752360386,13181.780098679992,27101.4467475,53344.51394088001 2025-07-12,22:46:28.000,193,11056265,3285,0,1752360387,13181.793571299997,29406.67438749,53344.5558636 2025-07-12,22:46:29.000,193,11056206,3045,0,1752360388,13181.800307609992,27101.489042279994,53344.520928000005 2025-07-12,22:46:30.000,193,11056172,2844,0,1752360389,13181.712735579997,28945.703580269997,53344.618747680004 2025-07-12,22:46:31.000,193,11056163,3125,0,1752360390,13181.692526649997,28484.669330880002,53344.66067040001 2025-07-12,22:46:32.000,193,11056151,3205,0,1752360391,13181.625163550001,29406.907008780006,53344.618747680004 2025-07-12,22:46:33.000,193,11056187,3405,0,1752360392,13181.551064139996,30789.988609559994,53344.639709040006 2025-07-12,22:46:34.000,193,11056170,2965,0,1752360393,13181.598218309991,32173.084308599995,53344.6257348 2025-07-12,22:46:35.000,193,11056222,3005,0,1752360394,13181.551064139996,26640.546431580005,53344.6257348 2025-07-12,22:46:36.000,193,11056174,2925,0,1752360395,13181.537591519991,26179.364150459995,53344.63272192001 2025-07-12,22:46:37.000,193,11056117,3285,0,1752360396,13181.5241189,28484.53539741,53344.68163176001 2025-07-12,22:46:38.000,193,11056140,3085,0,1752360397,13181.510646279996,32172.950375130007,53344.59079920001 2025-07-12,22:46:39.000,193,11056183,3365,0,1752360398,13181.40286532,29867.757980790004,53344.59079920001 2025-07-12,22:46:40.000,193,11056169,3245,0,1752360399,13181.429810559996,31250.797286789995,53344.59079920001 2025-07-12,22:46:41.000,193,11056151,3325,0,1752360400,13181.47696472999,32172.971522520005,53344.6257348 2025-07-12,22:46:42.000,193,11056168,2925,0,1752360401,13181.43654686999,22029.929021610005,53344.61176056001 2025-07-12,22:46:43.000,193,11056184,2644,0,1752360402,13181.38265639,32173.105455990008,53344.61176056001 2025-07-12,22:46:44.000,193,11056154,2844,0,1752360403,13181.288348049995,30789.953363909997,53344.6257348 2025-07-12,22:46:45.000,193,11056183,3125,0,1752360404,13181.167094469994,29406.81537009,53344.51394088001 2025-07-12,22:46:46.000,193,11056246,2844,0,1752360405,13181.059313509999,33095.34313389,53344.44406968001 2025-07-12,22:46:47.000,193,11056219,3165,0,1752360406,13181.012159339989,29868.025847729994,53344.49297952001 2025-07-12,22:46:48.000,193,11056111,3285,0,1752360407,13180.911114689989,27562.706569050002,53344.4859924 2025-07-12,22:46:49.000,193,11056180,3085,0,1752360408,13180.850487899988,30790.108444769998,53344.451056800004 2025-07-12,22:46:50.000,193,11056195,3085,0,1752360409,13180.749443250003,29868.011749469995,53344.50695376 2025-07-12,22:46:51.000,193,11056170,3045,0,1752360410,13180.675343839997,27562.777060349996,53344.42310832001 2025-07-12,22:46:52.000,193,11056180,2925,0,1752360411,13180.554090259997,22491.259334460003,53344.37419848001 2025-07-12,22:46:53.000,193,11056171,3245,0,1752360412,13180.479990849992,29407.047991379994,53344.26939168 2025-07-12,22:46:54.000,193,11056164,3045,0,1752360413,13180.412627749996,31251.276627629995,53344.27637880001 2025-07-12,22:46:55.000,193,11056126,2925,0,1752360414,13180.34526465,30790.207132590003,53344.43009544 2025-07-12,22:46:56.000,193,11056123,3444,0,1752360415,13180.277901549991,27101.869695300004,53344.33227576 2025-07-12,22:46:57.000,193,11056147,3325,0,1752360416,13180.230747379996,28485.00063999,53344.33926288 2025-07-12,22:46:58.000,193,11056185,3485,0,1752360417,13180.14317535,27101.862646170004,53344.33926288 2025-07-12,22:46:59.000,193,11056117,3405,0,1752360418,13180.129702729995,32634.50626014,53344.248430319996 2025-07-12,22:47:00.000,193,11056148,3205,0,1752360419,13180.08254856,25718.886782340007,53344.2414432 2025-07-12,22:47:01.000,193,11056194,3045,0,1752360420,13180.03539438999,25718.851536689996,53344.31830152 2025-07-12,22:47:02.000,193,11056096,2805,0,1752360421,13179.95455866999,26640.905937210002,53344.234456080005 2025-07-12,22:47:03.000,193,11056191,3444,0,1752360422,13179.860250329999,27102.06002181,53344.15061064 2025-07-12,22:47:04.000,193,11056189,3245,0,1752360423,13179.87372294999,26641.018723290006,53344.12266216 2025-07-12,22:47:05.000,193,11056195,3405,0,1752360424,13179.819832469999,29868.413549880002,53344.05977808001 2025-07-12,22:47:06.000,193,11056165,3325,0,1752360425,13179.765941989994,31251.614985869994,53344.115675040004 2025-07-12,22:47:07.000,193,11056135,3405,0,1752360426,13179.644688409993,27102.137562239994,53344.05279096 2025-07-12,22:47:08.000,193,11056100,2885,0,1752360427,13179.611006859988,33095.92116255,53344.066765200005 2025-07-12,22:47:09.000,193,11056106,2965,0,1752360428,13179.449335420002,29868.498139439995,53344.185546240005 2025-07-12,22:47:10.000,193,11056121,3125,0,1752360429,13179.408917560002,26180.054965200005,53343.996894 2025-07-12,22:47:11.000,193,11056110,2844,0,1752360430,13179.314609219997,30329.398455360002,53343.913048559996 2025-07-12,22:47:12.000,193,11056143,3365,0,1752360431,13179.260718739992,29868.392402490004,53343.92003568001 2025-07-12,22:47:13.000,193,11056140,2725,0,1752360432,13179.146201470001,28485.148671720002,53343.96195840001 2025-07-12,22:47:14.000,193,11056180,2925,0,1752360433,13179.099047299991,27562.90394469,53343.80824176 2025-07-12,22:47:15.000,193,11056163,3325,0,1752360434,13179.04515682,28023.895899299998,53343.80824176 2025-07-12,22:47:16.000,193,11056145,3285,0,1752360435,13179.04515682,24796.486974450003,53343.83619024 2025-07-12,22:47:17.000,193,11056166,3085,0,1752360436,13179.00473896,29406.935205300004,53343.76631904 2025-07-12,22:47:18.000,193,11056145,3285,0,1752360437,13179.051893129996,31251.07925199,53343.7174092 2025-07-12,22:47:19.000,193,11056183,3285,0,1752360438,13179.051893129996,28023.71967105,53343.745357679996 2025-07-12,22:47:20.000,193,11056162,2965,0,1752360439,13179.146201470001,25718.400392370007,53343.745357679996 2025-07-12,22:47:21.000,193,11056167,3045,0,1752360440,13179.132728849996,30789.93221652,53343.73837056 2025-07-12,22:47:22.000,193,11056150,3045,0,1752360441,13179.132728849996,25718.414490630006,53343.70343496001 2025-07-12,22:47:23.000,193,11056177,3565,0,1752360442,13179.173146709996,30789.92516739,53343.682473600005 2025-07-12,22:47:24.000,193,11056192,2844,0,1752360443,13179.179883019991,31712.02891182,53343.59164104 2025-07-12,22:47:25.000,193,11056185,3365,0,1752360444,13179.12599254,33095.216249549994,53343.54971832 2025-07-12,22:47:26.000,193,11056226,2885,0,1752360445,13179.06536575,24335.269447679995,53343.59862816 2025-07-12,22:47:27.000,193,11056168,2365,0,1752360446,13179.05862943999,32634.301835370003,53343.514782720005 2025-07-12,22:47:28.000,193,11056215,3444,0,1752360447,13179.051893129996,27562.72066731,53343.45189864 2025-07-12,22:47:29.000,193,11056135,3285,0,1752360448,13178.93737585999,27562.699519920003,53343.53574408001 2025-07-12,22:47:30.000,193,11056172,2965,0,1752360449,13178.890221689995,29406.82946835,53343.444911520004 2025-07-12,22:47:31.000,193,11056175,3285,0,1752360450,13178.809385969995,30329.024851470007,53343.48683424001 2025-07-12,22:47:32.000,193,11056218,2844,0,1752360451,13178.768968109995,28484.746871309995,53343.47286 2025-07-12,22:47:33.000,193,11056116,3125,0,1752360452,13178.688132389994,28484.718674789998,53343.47286 2025-07-12,22:47:34.000,193,11056167,3365,0,1752360453,13178.68139608,31250.853679830005,53343.43792440001 2025-07-12,22:47:35.000,193,11056154,3045,0,1752360454,13178.647714529994,31711.838585310004,53343.41696304001 2025-07-12,22:47:36.000,193,11056204,2885,0,1752360455,13178.65445083999,28945.52735202,53343.32613048 2025-07-12,22:47:37.000,193,11056201,3125,0,1752360456,13178.560142499999,26179.194971339995,53343.35407896 2025-07-12,22:47:38.000,193,11056181,3245,0,1752360457,13178.526460949994,29406.48406098,53343.35407896 2025-07-12,22:47:39.000,193,11056233,3565,0,1752360458,13178.580351429999,28484.38736568,53343.298182000006 2025-07-12,22:47:51.000,193,11056121,3685,0,1752360470,13179.119256229991,31711.782192269995,53343.06760704 2025-07-12,22:47:52.000,193,11056100,2805,0,1752360471,13179.152937779996,29867.46896646,53343.09555552 2025-07-12,22:47:53.000,193,11056071,3165,0,1752360472,13178.991266339995,27562.25542473,53343.05363280001 2025-07-12,22:47:54.000,193,11056018,2805,0,1752360473,13178.890221689995,32633.83659279,53343.03965856 2025-07-12,22:47:55.000,193,11056129,3245,0,1752360474,13178.82285859,27101.164782299995,53343.0186972 2025-07-12,22:47:56.000,193,11056187,3405,0,1752360475,13178.7622318,28484.36621829,53342.97677448 2025-07-12,22:47:57.000,193,11056094,2885,0,1752360476,13178.72181394,30789.544514370005,53342.99773584 2025-07-12,22:47:58.000,193,11056092,2925,0,1752360477,13178.768968109995,30328.538461500008,53342.962800240006 2025-07-12,22:47:59.000,193,11056126,2805,0,1752360478,13178.910430619995,27562.170835170007,53343.05363280001 2025-07-12,22:48:00.000,193,11056086,3045,0,1752360479,13179.051893129996,29867.518310369996,53343.060619920005 2025-07-12,22:48:01.000,193,11056078,3005,0,1752360480,13179.220300879992,29867.525359499996,53342.99773584 2025-07-12,22:48:02.000,193,11056019,3325,0,1752360481,13179.456071729997,31250.776139399997,53343.060619920005 2025-07-12,22:48:03.000,193,11056132,2725,0,1752360482,13179.624479479993,28945.590794190008,53343.0885684 2025-07-12,22:48:04.000,193,11056125,3365,0,1752360483,13179.813096159989,29406.723731399994,53343.1584396 2025-07-12,22:48:05.000,193,11056074,2844,0,1752360484,13179.92087712,28023.70557279,53343.08158128001 2025-07-12,22:48:06.000,193,11056126,3045,0,1752360485,13180.028658079995,29867.97650382,53343.08158128001 2025-07-12,22:48:07.000,193,11056141,3325,0,1752360486,13180.08254856,30790.122543029996,53343.130491120006 2025-07-12,22:48:08.000,193,11056185,3005,0,1752360487,13180.08254856,25718.65416105,53343.0885684 2025-07-12,22:48:09.000,193,11056162,2764,0,1752360488,13180.15664796999,30790.24237824,53343.17241384001 2025-07-12,22:48:10.000,193,11056065,3325,0,1752360489,13180.230747379996,28484.972443470004,53343.179400960005 2025-07-12,22:48:11.000,193,11056161,3285,0,1752360490,13180.30484679,25718.675308439997,53343.24228504001 2025-07-12,22:48:12.000,193,11056074,2844,0,1752360491,13180.331792029996,28945.9925946,53343.27023352001 2025-07-12,22:48:13.000,193,11056161,3165,0,1752360492,13180.318319409991,28023.832457130004,53343.22132368001 2025-07-12,22:48:14.000,193,11056130,2925,0,1752360493,13180.26442893,31251.24138198,53343.20734944 2025-07-12,22:48:15.000,193,11056110,2925,0,1752360494,13180.210538449996,28023.769014959995,53343.40997592001 2025-07-12,22:48:16.000,193,11056134,3165,0,1752360495,13180.19706582999,27101.672319660007,53343.277220640004 2025-07-12,22:48:17.000,193,11056206,3045,0,1752360496,13180.19706582999,29867.8073247,53343.35407896 2025-07-12,22:48:18.000,193,11056161,3565,0,1752360497,13180.14317535,25718.259409770006,53343.42395016 2025-07-12,22:48:19.000,193,11056189,3325,0,1752360498,13180.22401107,30789.734840880003,53343.38202744 2025-07-12,22:48:20.000,193,11056122,2805,0,1752360499,13180.26442893,27101.43969837,53343.42395016 2025-07-12,22:48:21.000,193,11056137,2365,0,1752360500,13180.372209889996,27101.41150185,53343.465872880006 2025-07-12,22:48:22.000,193,11056122,2485,0,1752360501,13180.466518230001,28945.647187230003,53343.43093728 2025-07-12,22:48:23.000,193,11056086,3045,0,1752360502,13180.567562880002,31250.811385049994,53343.45189864 2025-07-12,22:48:24.000,193,11056105,3365,0,1752360503,13180.735970629998,36783.440900760004,53343.50080848 2025-07-12,22:48:25.000,193,11056145,3365,0,1752360504,13180.857224209998,28484.627036100006,53343.38901456001 2025-07-12,22:48:26.000,193,11056162,2965,0,1752360505,13180.897642069998,29406.780124440003,53343.50080848 2025-07-12,22:48:27.000,193,11056085,3485,0,1752360506,13180.951532549989,29867.828472089997,53343.43093728 2025-07-12,22:48:28.000,193,11056146,2925,0,1752360507,13180.897642069998,29867.877816000007,53343.47984712 2025-07-12,22:48:29.000,193,11056194,3125,0,1752360508,13180.870696829988,30789.847626960007,53343.514782720005 2025-07-12,22:48:30.000,193,11056133,3444,0,1752360509,13180.803333729993,31712.007764430004,53343.52176984 2025-07-12,22:48:31.000,193,11056169,3285,0,1752360510,13180.830278969988,34017.235404420004,53343.45189864 2025-07-12,22:48:32.000,193,11056168,2764,0,1752360511,13180.783124799993,25257.253356899993,53343.48683424001 2025-07-12,22:48:33.000,193,11056215,3285,0,1752360512,13180.742706939993,32172.985620780004,53343.59164104 2025-07-12,22:48:34.000,193,11056132,3005,0,1752360513,13180.709025390002,27101.390354460003,53343.633563760006 2025-07-12,22:48:35.000,193,11056020,2925,0,1752360514,13180.675343839997,27101.42560011,53343.58465392001 2025-07-12,22:48:36.000,193,11056085,2925,0,1752360515,13180.682080149993,28023.465902369993,53343.58465392001 2025-07-12,22:48:37.000,193,11056177,3165,0,1752360516,13180.709025390002,25718.18186934,53343.563692560005 2025-07-12,22:48:38.000,193,11056026,2965,0,1752360517,13180.776388489998,28023.360165420003,53343.612602400004 2025-07-12,22:48:39.000,193,11056211,3405,0,1752360518,13180.810070039988,23873.967331349995,53343.57067968 2025-07-12,22:48:40.000,193,11056183,3405,0,1752360519,13180.810070039988,29867.673391229997,53343.57067968 2025-07-12,22:48:41.000,193,11056189,2725,0,1752360520,13180.884169449993,28484.619986970007,53343.66849936 2025-07-12,22:48:42.000,193,11056138,3085,0,1752360521,13180.924587309994,36783.65237466,53343.682473600005 2025-07-12,22:48:43.000,193,11056146,2805,0,1752360522,13181.05257719999,25718.64006279,53343.65452512001 2025-07-12,22:48:44.000,193,11056132,2925,0,1752360523,13181.227721259995,32634.590849700005,53343.633563760006 2025-07-12,22:48:45.000,193,11056140,3045,0,1752360524,13181.39612900999,33556.80738021,53343.68946072 2025-07-12,22:48:46.000,193,11056185,3525,0,1752360525,13181.598218309991,31251.72072282,53343.68946072 2025-07-12,22:48:47.000,193,11056158,2965,0,1752360526,13181.679054029992,28946.676360209996,53343.62657664001 2025-07-12,22:48:48.000,193,11056198,2685,0,1752360527,13181.746417130002,30329.849599680005,53343.64055088 2025-07-12,22:48:49.000,193,11056181,3245,0,1752360528,13181.753153439997,31252.00973715,53343.66151224 2025-07-12,22:48:50.000,193,11056217,2844,0,1752360529,13181.712735579997,26641.54740804,53343.67548648001 2025-07-12,22:48:51.000,193,11056141,3405,0,1752360530,13181.551064139996,32635.14068184,53343.69644784 2025-07-12,22:48:52.000,193,11056187,3165,0,1752360531,13181.429810559996,26180.386274310004,53343.75933192 2025-07-12,22:48:53.000,193,11056146,3125,0,1752360532,13181.26140281,28024.600812300007,53343.745357679996 2025-07-12,22:48:54.000,193,11056139,3485,0,1752360533,13181.16035816,30790.841554290004,53343.82221600001 2025-07-12,22:48:55.000,193,11056187,3045,0,1752360534,13181.099731369999,31713.00169176,53343.850164480005 2025-07-12,22:48:56.000,193,11056160,2844,0,1752360535,13181.15362184999,24797.191887449997,53343.745357679996 2025-07-12,22:48:57.000,193,11056132,2965,0,1752360536,13181.26140281,28946.746851510004,53343.79426752001 2025-07-12,22:48:58.000,193,11056165,3525,0,1752360537,13181.31529328999,29868.864694200005,53343.745357679996 2025-07-12,22:48:59.000,193,11056176,2844,0,1752360538,13181.44328318,31252.19301453,53343.75933192 2025-07-12,22:49:00.000,193,11056173,3525,0,1752360539,13181.571273069996,28946.908981500004,53343.70343496001 2025-07-12,22:49:01.000,193,11056125,3245,0,1752360540,13181.712735579997,25719.648088379996,53343.86413872 2025-07-12,22:49:02.000,193,11056146,2925,0,1752360541,13181.780098679992,26180.830369500007,53343.72439632001 2025-07-12,22:49:03.000,193,11056172,3045,0,1752360542,13181.840725469992,31252.552520159996,53343.7872804 2025-07-12,22:49:04.000,193,11056201,3085,0,1752360543,13181.766626060002,29408.464866509996,53343.76631904 2025-07-12,22:49:05.000,193,11056243,3525,0,1752360544,13181.759889749992,24336.918944100005,53343.7872804 2025-07-12,22:49:06.000,193,11056161,3285,0,1752360545,13181.638636169992,29869.618951109995,53343.83619024 2025-07-12,22:49:07.000,193,11056207,3245,0,1752360546,13181.5241189,33558.13966578001,53343.83619024 2025-07-12,22:49:08.000,193,11056186,3005,0,1752360547,13181.490437349996,24798.051881310006,53343.913048559996 2025-07-12,22:49:09.000,193,11056144,2885,0,1752360548,13181.38265639,25259.149572869996,53343.968945520006 2025-07-12,22:49:10.000,193,11056172,3005,0,1752360549,13181.33550221999,28486.523252069994,53343.83619024 2025-07-12,22:49:11.000,193,11056157,3365,0,1752360550,13181.247930189995,27103.293619560005,53343.947984160004 2025-07-12,22:49:12.000,193,11056222,2885,0,1752360551,13181.16035816,30791.772039450007,53343.96195840001 2025-07-12,22:49:13.000,193,11056193,3365,0,1752360552,13181.012159339989,27564.356065469998,53343.95497128 2025-07-12,22:49:14.000,193,11056157,3165,0,1752360553,13180.917850999998,26181.182826000004,53343.947984160004 2025-07-12,22:49:15.000,193,11056198,2764,0,1752360554,13180.702289079993,23875.912891230008,53343.88510008 2025-07-12,22:49:16.000,193,11056168,2764,0,1752360555,13180.587771810002,29869.70354067,53343.86413872 2025-07-12,22:49:17.000,193,11056124,2685,0,1752360556,13180.405891440001,30791.884825529996,53343.90606144 2025-07-12,22:49:18.000,193,11056109,3045,0,1752360557,13180.331792029996,25259.156621999995,53343.90606144 2025-07-12,22:49:19.000,193,11056186,2965,0,1752360558,13180.277901549991,26642.37920538,53343.968945520006 2025-07-12,22:49:20.000,193,11056173,3205,0,1752360559,13180.15664796999,31713.98152083,53343.87811296 2025-07-12,22:49:21.000,193,11056154,3045,0,1752360560,13180.170120589995,26181.175776870004,53343.81522888 2025-07-12,22:49:22.000,193,11056191,3525,0,1752360561,13180.12296642,25259.064983310003,53343.87811296 2025-07-12,22:49:23.000,193,11056175,3285,0,1752360562,13180.05560331999,28486.46685903,53343.81522888 2025-07-12,22:49:24.000,193,11056156,2965,0,1752360563,13180.08254856,28025.418511380005,53343.80824176 2025-07-12,22:49:25.000,193,11056152,2844,0,1752360564,13179.99497652999,27564.518195459998,53343.780293280004 2025-07-12,22:49:26.000,193,11056163,3365,0,1752360565,13180.048867009995,27564.595735890005,53343.7174092 2025-07-12,22:49:27.000,193,11055983,3485,0,1752360566,13179.95455866999,28947.832417530008,53343.76631904 2025-07-12,22:49:28.000,193,11056220,2805,0,1752360567,13179.907404499994,28947.818319269994,53343.82221600001 2025-07-12,22:49:29.000,193,11056177,3525,0,1752360568,13179.765941989994,33558.470974890006,53343.79426752001 2025-07-12,22:49:30.000,193,11056172,2805,0,1752360569,13179.718787819998,27564.729669360007,53343.647538 2025-07-12,22:49:31.000,193,11056214,3045,0,1752360570,13179.611006859988,26181.591675539996,53343.66849936 2025-07-12,22:49:32.000,193,11056103,3205,0,1752360571,13179.489753280002,28947.874712310004,53343.633563760006 2025-07-12,22:49:33.000,193,11056170,2885,0,1752360572,13179.348290770002,30331.047951779998,53343.71042208 2025-07-12,22:49:34.000,193,11056199,3325,0,1752360573,13179.240509809992,26642.442647550008,53343.682473600005 2025-07-12,22:49:35.000,193,11056184,2965,0,1752360574,13179.099047299991,30791.905972919994,53343.62657664001 2025-07-12,22:49:36.000,193,11056149,3405,0,1752360575,13178.99800264999,29408.612898239997,53343.563692560005 2025-07-12,22:49:37.000,193,11056141,3085,0,1752360576,13178.81612227999,27564.32786895,53343.57067968 2025-07-12,22:49:38.000,193,11056125,3565,0,1752360577,13178.789177039995,29408.514210420006,53343.50779560001 2025-07-12,22:49:39.000,193,11056174,3045,0,1752360578,13178.728550249994,33557.91409362,53343.43093728 2025-07-12,22:49:40.000,193,11056143,3365,0,1752360579,13178.70160501,30791.51122164,53343.444911520004 2025-07-12,22:49:41.000,193,11056129,3365,0,1752360580,13178.7622318,31252.418586689993,53343.47984712 2025-07-12,22:49:42.000,193,11056131,3685,0,1752360581,13178.829594899995,28486.058009490007,53343.34010472001 2025-07-12,22:49:43.000,193,11056236,3045,0,1752360582,13178.94411217,31252.36219365,53343.2632464 2025-07-12,22:49:44.000,193,11056142,3005,0,1752360583,13179.011475269996,23414.420448389996,53343.23529792 2025-07-12,22:49:45.000,193,11056121,3325,0,1752360584,13179.12599254,24336.622880640003,53343.21433656 2025-07-12,22:49:46.000,193,11056126,2565,0,1752360585,13179.173146709996,29869.273543739997,53343.21433656 2025-07-12,22:49:47.000,193,11056236,3005,0,1752360586,13179.267455050001,25719.852513150006,53343.277220640004 2025-07-12,22:49:48.000,193,11056194,2764,0,1752360587,13179.321345529992,25258.860558540007,53343.28420776 2025-07-12,22:49:49.000,193,11056137,3285,0,1752360588,13179.321345529992,27564.18688635,53343.28420776 2025-07-12,22:49:50.000,193,11056156,2844,0,1752360589,13179.274191359997,29408.4155226,53343.22132368001 2025-07-12,22:49:51.000,193,11056163,3525,0,1752360590,13179.200091949991,29869.470919379994,53343.14446536 2025-07-12,22:49:52.000,193,11056170,3005,0,1752360591,13179.139465159991,29869.492066770006,53343.20036232001 2025-07-12,22:49:53.000,193,11056238,3045,0,1752360592,13179.08557468,29408.337982170007,53343.24228504001 2025-07-12,22:49:54.000,193,11056220,2965,0,1752360593,13179.01821157999,31252.51022538,53343.13747824 2025-07-12,22:49:55.000,193,11056160,3085,0,1752360594,13178.991266339995,29408.24634348,53343.228310800005 2025-07-12,22:49:56.000,193,11056164,2805,0,1752360595,13179.011475269996,28486.036862099994,53343.27023352001 2025-07-12,22:49:57.000,193,11056212,3085,0,1752360596,13178.991266339995,32174.381348519993,53343.18638808 2025-07-12,22:49:58.000,193,11056230,2725,0,1752360597,13179.02494789,29407.978476539996,53343.21433656 2025-07-12,22:49:59.000,193,11056107,3485,0,1752360598,13179.03842050999,22953.132430319994,53343.22132368001 2025-07-12,22:50:00.000,193,11056182,2644,0,1752360599,13179.112519919996,24336.228129359995,53343.24228504001 2025-07-12,22:50:01.000,193,11056194,3085,0,1752360600,13178.99800264999,29868.864694200005,53343.1584396 2025-07-12,22:50:02.000,193,11056191,3405,0,1752360601,13179.112519919996,27563.467875090006,53343.30516912 2025-07-12,22:50:03.000,193,11056154,2925,0,1752360602,13179.08557468,27563.453776830007,53343.20036232001 2025-07-12,22:50:04.000,193,11056114,2725,0,1752360603,13179.260718739992,30790.71466995,53343.14446536 2025-07-12,22:50:05.000,193,11056179,3085,0,1752360604,13179.220300879992,30329.638125779995,53343.24228504001 2025-07-12,22:50:06.000,193,11056064,2844,0,1752360605,13179.186619330001,33095.99165385,53343.18638808 2025-07-12,22:50:07.000,193,11056119,3405,0,1752360606,13179.220300879992,29868.61092552,53343.1584396 2025-07-12,22:50:08.000,193,11056112,2685,0,1752360607,13179.220300879992,33557.1104928,53343.130491120006 2025-07-12,22:50:09.000,193,11056138,3045,0,1752360608,13179.321345529992,28946.591770650004,53343.1584396 2025-07-12,22:50:10.000,193,11056076,2764,0,1752360609,13179.415653869997,32173.958400720003,53343.12350400001 2025-07-12,22:50:11.000,193,11056090,3085,0,1752360610,13179.449335420002,27563.517219,53343.03965856 2025-07-12,22:50:12.000,193,11056086,3005,0,1752360611,13179.550380070003,34018.299823049994,53343.11651688 2025-07-12,22:50:13.000,193,11056127,3045,0,1752360612,13179.664897339993,31252.03793367,53343.00472296001 2025-07-12,22:50:14.000,193,11056102,2885,0,1752360613,13179.732260439989,28024.68540186,53343.02568432 2025-07-12,22:50:15.000,193,11056191,3325,0,1752360614,13179.840041399999,32635.11953445,53343.0186972 2025-07-12,22:50:16.000,193,11056120,2764,0,1752360615,13179.880459259999,30790.904996459998,53342.92786464 2025-07-12,22:50:17.000,193,11056128,2844,0,1752360616,13179.927613429994,29407.77405177,53343.10254264001 2025-07-12,22:50:18.000,193,11056129,3485,0,1752360617,13179.98150391,27563.53836639,53343.07459416001 2025-07-12,22:50:19.000,193,11056057,3165,0,1752360618,13179.91414080999,24797.14959267,53343.0186972 2025-07-12,22:50:20.000,193,11056127,3405,0,1752360619,13179.99497652999,29407.710609600006,53343.060619920005 2025-07-12,22:50:21.000,193,11056108,2885,0,1752360620,13179.93434973999,25719.175796669995,53343.03965856 2025-07-12,22:50:22.000,193,11056124,3045,0,1752360621,13179.90066819,29407.63306917,53343.109529760004 2025-07-12,22:50:23.000,193,11056153,3405,0,1752360622,13179.91414080999,29407.562577870005,53343.12350400001 2025-07-12,22:50:24.000,193,11056084,2685,0,1752360623,13179.846777709994,29868.632072909997,53343.10254264001 2025-07-12,22:50:25.000,193,11056148,2885,0,1752360624,13179.813096159989,30329.616978389997,53343.060619920005 2025-07-12,22:50:26.000,193,11056131,3085,0,1752360625,13179.765941989994,27102.2221518,53343.08158128001 2025-07-12,22:50:27.000,193,11056157,3125,0,1752360626,13179.83330508999,36323.238448710006,53343.12350400001 2025-07-12,22:50:28.000,193,11056156,2885,0,1752360627,13179.87372294999,27563.305745100006,53343.03965856 2025-07-12,22:50:29.000,193,11056167,3245,0,1752360628,13179.95455866999,31712.86070916,53343.20036232001 2025-07-12,22:50:30.000,193,11056186,2805,0,1752360629,13180.01518545999,26180.195947800006,53343.130491120006 2025-07-12,22:50:31.000,193,11056168,2525,0,1752360630,13180.09602117999,27102.38428179,53343.21433656 2025-07-12,22:50:32.000,193,11056194,3005,0,1752360631,13180.0421307,29407.689462209994,53343.24228504001 2025-07-12,22:50:33.000,193,11056004,2685,0,1752360632,13180.01518545999,28946.64816369,53343.179400960005 2025-07-12,22:50:34.000,193,11056184,3125,0,1752360633,13180.00171284,32635.12658358,53343.07459416001 2025-07-12,22:50:35.000,193,11056162,2965,0,1752360634,13179.846777709994,29868.688465950007,53343.0885684 2025-07-12,22:50:36.000,193,11056166,2925,0,1752360635,13179.786150919994,30790.71466995,53343.109529760004 2025-07-12,22:50:37.000,193,11056135,3245,0,1752360636,13179.617743169998,28946.408493270006,53343.16542672 2025-07-12,22:50:38.000,193,11056221,3444,0,1752360637,13179.469544350002,30329.447799269998,53343.17241384001 2025-07-12,22:50:39.000,193,11056179,3444,0,1752360638,13179.260718739992,29868.371255100006,53343.06760704 2025-07-12,22:50:40.000,193,11056128,2045,0,1752360639,13179.139465159991,28024.142618850005,53343.1933752 2025-07-12,22:50:41.000,193,11055949,2525,0,1752360640,13178.99800264999,32634.63314448,53343.17241384001 2025-07-12,22:50:42.000,193,11056197,3365,0,1752360641,13178.950848479995,31712.473007010005,53343.22132368001 2025-07-12,22:50:43.000,193,11056172,3365,0,1752360642,13178.84306752,31712.53644918,53343.1933752 2025-07-12,22:50:44.000,193,11056139,2885,0,1752360643,13178.809385969995,35401.01486907,53343.17241384001 2025-07-12,22:50:45.000,193,11056185,3125,0,1752360644,13178.79591334999,27563.242302929997,53343.228310800005 2025-07-12,22:50:46.000,193,11056241,3325,0,1752360645,13178.71507762999,27102.24329919,53343.22132368001 2025-07-12,22:50:47.000,193,11056268,2565,0,1752360646,13178.667923459994,28946.542426739994,53343.04664568 2025-07-12,22:50:48.000,193,11056171,3285,0,1752360647,13178.580351429999,29407.61192178,53343.11651688 2025-07-12,22:50:49.000,193,11056186,2965,0,1752360648,13178.452361539988,27102.327888750006,53343.130491120006 2025-07-12,22:50:50.000,193,11056186,3005,0,1752360649,13178.425416299993,31712.818414380003,53343.130491120006 2025-07-12,22:50:51.000,193,11056202,3365,0,1752360650,13178.196381759997,26641.25839371,53343.109529760004 2025-07-12,22:50:52.000,193,11056234,2965,0,1752360651,13178.135754969997,24335.833378080002,53343.060619920005 2025-07-12,22:50:53.000,193,11056213,3325,0,1752360652,13178.108809730002,24796.83943095,53343.0186972 2025-07-12,22:50:54.000,193,11056213,3045,0,1752360653,13178.182909139992,26640.990526769994,53343.06760704 2025-07-12,22:50:55.000,193,11056154,2885,0,1752360654,13178.290690100002,26179.899884340004,53343.0885684 2025-07-12,22:50:56.000,193,11056216,2805,0,1752360655,13178.223326999992,31251.53039631,53343.04664568 2025-07-12,22:50:57.000,193,11056259,3605,0,1752360656,13178.337844269998,28024.1778645,53343.060619920005 2025-07-12,22:50:58.000,193,11056194,2844,0,1752360657,13178.263744859993,28024.227208409997,53343.00472296001 2025-07-12,22:50:59.000,193,11056150,2764,0,1752360658,13178.263744859993,30790.651227780007,53342.99074872 2025-07-12,22:51:00.000,193,11056204,2965,0,1752360659,13178.115546039997,31251.770066729994,53342.95581312001 2025-07-12,22:51:01.000,193,11056142,2925,0,1752360660,13177.940401979991,29868.575679870002,53342.962800240006 2025-07-12,22:51:02.000,193,11056159,3685,0,1752360661,13177.812412089996,25719.12645276,53342.99773584 2025-07-12,22:51:03.000,193,11056156,3205,0,1752360662,13177.65747695999,24797.029757459997,53342.95581312001 2025-07-12,22:51:04.000,193,11056166,2685,0,1752360663,13177.55643230999,27102.264446579997,53342.892929040005 2025-07-12,22:51:05.000,193,11056140,2885,0,1752360664,13177.509278139994,30329.687469690005,53343.011710080005 2025-07-12,22:51:06.000,193,11056121,3365,0,1752360665,13177.549695999995,32173.83151638,53342.948826 2025-07-12,22:51:07.000,193,11056218,2965,0,1752360666,13177.569904929995,33095.93526081,53342.93485176001 2025-07-12,22:51:08.000,193,11056204,2685,0,1752360667,13177.58337755,36323.44287348,53342.892929040005 2025-07-12,22:51:09.000,193,11056177,3444,0,1752360668,13177.64400434,24336.150588930002,53342.8090836 2025-07-12,22:51:10.000,193,11056171,3325,0,1752360669,13177.77873053999,32635.204124009993,53342.86498056001 2025-07-12,22:51:11.000,193,11056176,2965,0,1752360670,13177.77873053999,30330.06812271,53342.76716088001 2025-07-12,22:51:12.000,193,11056136,3005,0,1752360671,13177.893247809996,32174.261513310004,53342.74619952001 2025-07-12,22:51:13.000,193,11056097,3325,0,1752360672,13178.048182940001,28485.902928630006,53342.725238160005 2025-07-12,22:51:14.000,193,11056216,2685,0,1752360673,13178.122282349992,30330.23730183,53342.78113512 2025-07-12,22:51:15.000,193,11056181,3325,0,1752360674,13178.223326999992,28025.087202270006,53342.74619952001 2025-07-12,22:51:16.000,193,11056150,2844,0,1752360675,13178.230063310002,31713.558573029994,53342.81607072001 2025-07-12,22:51:17.000,193,11056188,2965,0,1752360676,13178.216590689997,34018.87785171,53342.725238160005 2025-07-12,22:51:18.000,193,11056113,3405,0,1752360677,13178.135754969997,29869.477968510007,53342.69030256 2025-07-12,22:51:19.000,193,11056102,3045,0,1752360678,13178.021237699992,30791.574663809995,53342.61344424 2025-07-12,22:51:20.000,193,11056188,2605,0,1752360679,13177.920193049991,32174.874787620007,53342.557547280005 2025-07-12,22:51:21.000,193,11056113,3444,0,1752360680,13177.75852160999,34019.16686604,53342.53658592 2025-07-12,22:51:22.000,193,11056219,3444,0,1752360681,13177.590113859995,23414.794052280005,53342.606457120004 2025-07-12,22:51:23.000,193,11056152,2885,0,1752360682,13177.428442419994,28025.348020079997,53342.50165032001 2025-07-12,22:51:24.000,193,11056137,3245,0,1752360683,13177.381288249999,28025.284577910003,53342.4946632 2025-07-12,22:51:25.000,193,11056111,3444,0,1752360684,13177.280243599998,30791.560565549997,53342.52261168 2025-07-12,22:51:26.000,193,11056113,3205,0,1752360685,13177.138781089998,21570.30459822,53342.51562456 2025-07-12,22:51:27.000,193,11056177,3285,0,1752360686,13177.024263819992,29869.167806790007,53342.52261168 2025-07-12,22:51:28.000,193,11056130,2565,0,1752360687,13177.024263819992,32635.408548780004,53342.52261168 2025-07-12,22:51:29.000,193,11056098,2605,0,1752360688,13176.963637029992,30791.074175579997,53342.557547280005 2025-07-12,22:51:30.000,193,11056169,3685,0,1752360689,13177.024263819992,28946.732753250006,53342.52261168 2025-07-12,22:51:31.000,193,11056168,2685,0,1752360690,13177.037736439997,34940.52340269,53342.51562456 2025-07-12,22:51:32.000,193,11056174,3085,0,1752360691,13177.152253709988,30791.137617750006,53342.51562456 2025-07-12,22:51:33.000,193,11056104,2965,0,1752360692,13177.246562049993,30791.299747740006,53342.50165032001 2025-07-12,22:51:34.000,193,11056210,3125,0,1752360693,13177.340870389999,29408.295687389997,53342.46671472 2025-07-12,22:51:35.000,193,11056053,3525,0,1752360694,13177.45538765999,27103.17378435,53342.41081776001 2025-07-12,22:51:36.000,193,11056094,2485,0,1752360695,13177.45538765999,28486.523252069994,53342.41780488 2025-07-12,22:51:37.000,193,11056179,2844,0,1752360696,13177.47559658999,32175.199047600006,53342.37588216 2025-07-12,22:51:38.000,193,11056116,3045,0,1752360697,13177.334134079989,25259.4385872,53342.3549208 2025-07-12,22:51:39.000,193,11056081,3285,0,1752360698,13177.307188839994,28025.862606569994,53342.36190792001 2025-07-12,22:51:40.000,193,11056165,3245,0,1752360699,13177.192671569988,24337.363039289994,53342.424792 2025-07-12,22:51:41.000,193,11056132,2925,0,1752360700,13177.071417990002,30792.237282029993,53342.28504960001 2025-07-12,22:51:42.000,193,11056172,3045,0,1752360701,13176.990582270002,26181.471840330007,53342.37588216 2025-07-12,22:51:43.000,193,11056187,3165,0,1752360702,13176.936691789997,34941.48208437,53342.40383064001 2025-07-12,22:51:44.000,193,11056183,3365,0,1752360703,13176.963637029992,29408.71863519,53342.40383064001 2025-07-12,22:51:45.000,193,11056167,3165,0,1752360704,13176.822174519992,33097.03492509,53342.292036720006 2025-07-12,22:51:46.000,193,11056200,2844,0,1752360705,13176.936691789997,25719.901857060002,53342.3549208 2025-07-12,22:51:47.000,193,11056119,3444,0,1752360706,13176.815438209997,30330.484021380005,53342.27806248 2025-07-12,22:51:48.000,193,11056136,3005,0,1752360707,13176.801965589992,32635.641170069997,53342.36889504 2025-07-12,22:51:49.000,193,11056156,3005,0,1752360708,13176.828910830001,29869.280592869996,53342.31299808001 2025-07-12,22:51:50.000,193,11056151,3444,0,1752360709,13176.768284040001,30330.350087910003,53342.31299808001 2025-07-12,22:51:51.000,193,11056110,2525,0,1752360710,13176.828910830001,31252.538421899997,53342.340946560005 2025-07-12,22:51:52.000,193,11056211,3205,0,1752360711,13176.788492970001,36785.26662543,53342.24312688001 2025-07-12,22:51:53.000,193,11056141,3685,0,1752360712,13176.889537620002,28025.348020079997,53342.29902384 2025-07-12,22:51:54.000,193,11056071,3085,0,1752360713,13177.051209060002,32636.000675699994,53342.271075360004 2025-07-12,22:51:55.000,193,11056076,2885,0,1752360714,13177.219616809998,25720.26136269,53342.34793368 2025-07-12,22:51:56.000,193,11056138,2644,0,1752360715,13177.45538765999,33097.302792029994,53342.34793368 2025-07-12,22:51:57.000,193,11055987,3165,0,1752360716,13177.51601444999,31253.193990989996,53342.25710112 2025-07-12,22:51:58.000,193,11056087,3365,0,1752360717,13177.69789481999,30331.083197429994,53342.25710112 2025-07-12,22:51:59.000,193,11056133,3165,0,1752360718,13177.65747695999,28947.888810570003,53342.40383064001 2025-07-12,22:52:00.000,193,11056148,2764,0,1752360719,13177.670949579995,30792.117446820004,53342.30601096 2025-07-12,22:52:01.000,193,11056170,1965,0,1752360720,13177.711367439995,27103.561486499995,53342.3549208 2025-07-12,22:52:02.000,193,11056003,3165,0,1752360721,13177.67768588999,30330.8646744,53342.37588216 2025-07-12,22:52:03.000,193,11056151,3325,0,1752360722,13177.630531719995,25720.22611704,53342.28504960001 2025-07-12,22:52:04.000,193,11056071,3205,0,1752360723,13177.51601444999,31713.939226050003,53342.271075360004 2025-07-12,22:52:05.000,193,11056094,2644,0,1752360724,13177.388024559994,31713.911029530005,53342.37588216 2025-07-12,22:52:06.000,193,11056107,3525,0,1752360725,13177.448651349994,29869.647147630007,53342.37588216 2025-07-12,22:52:07.000,193,11056124,2885,0,1752360726,13177.192671569988,33096.91508988,53342.459727600006 2025-07-12,22:52:08.000,193,11056110,3045,0,1752360727,13177.199407879998,29869.428624599997,53342.557547280005 2025-07-12,22:52:09.000,193,11056136,3045,0,1752360728,13177.118572159998,30330.434677469995,53342.459727600006 2025-07-12,22:52:10.000,193,11056124,2844,0,1752360729,13176.869328690002,28486.241286870005,53342.438766240004 2025-07-12,22:52:21.000,193,11056169,3165,0,1752360740,13177.421706109999,30330.596807459995,53342.50165032001 2025-07-12,22:52:22.000,193,11056091,3085,0,1752360741,13177.421706109999,27564.299672430003,53342.340946560005 2025-07-12,22:52:23.000,193,11056239,3165,0,1752360742,13177.60358648,27564.363114599997,53342.424792 2025-07-12,22:52:24.000,193,11056169,3285,0,1752360743,13177.650740649995,31713.889882140007,53342.39684352 2025-07-12,22:52:25.000,193,11056094,2844,0,1752360744,13177.650740649995,25720.197920520004,53342.40383064001 2025-07-12,22:52:26.000,193,11056120,3045,0,1752360745,13177.55643230999,32175.036917610007,53342.54357304 2025-07-12,22:52:27.000,193,11056122,3045,0,1752360746,13177.4823329,27564.546391979995,53342.44575336 2025-07-12,22:52:28.000,193,11056134,2764,0,1752360747,13177.266770979993,28947.74782797,53342.36190792001 2025-07-12,22:52:29.000,193,11056184,3045,0,1752360748,13177.105099539993,27103.610830410005,53342.41780488 2025-07-12,22:52:30.000,193,11056134,2925,0,1752360749,13177.071417990002,28486.699480320007,53342.340946560005 2025-07-12,22:52:31.000,193,11056173,3325,0,1752360750,13177.084890609993,23414.99847705,53342.3199852 2025-07-12,22:52:32.000,193,11056104,3045,0,1752360751,13177.111835850003,31252.98251709,53342.4946632 2025-07-12,22:52:33.000,193,11056131,3285,0,1752360752,13177.206144189993,27564.581637630006,53342.43177912001 2025-07-12,22:52:34.000,193,11056154,2764,0,1752360753,13177.307188839994,27564.581637630006,53342.47370184 2025-07-12,22:52:35.000,193,11056136,2885,0,1752360754,13177.448651349994,27103.455749550005,53342.59248288 2025-07-12,22:52:36.000,193,11056150,3085,0,1752360755,13177.52275076,27564.48999894,53342.39684352 2025-07-12,22:52:37.000,193,11056131,3325,0,1752360756,13177.55643230999,35402.396498550006,53342.46671472 2025-07-12,22:52:38.000,193,11056070,2885,0,1752360757,13177.549695999995,27564.370163729996,53342.48068896001 2025-07-12,22:52:39.000,193,11056082,2885,0,1752360758,13177.4823329,30330.758937449995,53342.438766240004 2025-07-12,22:52:40.000,193,11056179,3285,0,1752360759,13177.448651349994,33558.13261665001,53342.46671472 2025-07-12,22:52:51.000,193,11056262,2725,0,1752360770,13177.212880499988,29408.796175619995,53342.51562456 2025-07-12,22:52:52.000,193,11056188,2725,0,1752360771,13177.132044780003,33558.329992290004,53342.48767608 2025-07-12,22:52:53.000,193,11056172,3045,0,1752360772,13177.091626920002,28947.635041889997,53342.50165032001 2025-07-12,22:52:54.000,193,11056134,2764,0,1752360773,13177.098363229998,34019.265553859994,53342.40383064001 2025-07-12,22:52:55.000,193,11056173,3285,0,1752360774,13177.125308469993,29408.634045629995,53342.4946632 2025-07-12,22:52:56.000,193,11056127,3605,0,1752360775,13177.118572159998,31252.756944930006,53342.48068896001 2025-07-12,22:52:57.000,193,11056103,3005,0,1752360776,13177.158990019998,30330.681397020002,53342.50165032001 2025-07-12,22:52:58.000,193,11056209,3085,0,1752360777,13177.105099539993,24797.889751320006,53342.53658592 2025-07-12,22:52:59.000,193,11056190,3045,0,1752360778,13177.051209060002,33557.89294623,53342.45274048001 2025-07-12,22:53:00.000,193,11056043,3005,0,1752360779,13176.997318579997,32174.656264589998,53342.424792 2025-07-12,22:53:01.000,193,11056074,2885,0,1752360780,13176.923219169992,31713.466934340002,53342.48068896001 2025-07-12,22:53:02.000,193,11056090,2805,0,1752360781,13176.855856069997,28486.072107750006,53342.438766240004 2025-07-12,22:53:03.000,193,11056143,2805,0,1752360782,13176.822174519992,28485.952272540002,53342.557547280005 2025-07-12,22:53:04.000,193,11056178,3005,0,1752360783,13176.903010239992,28946.95832541,53342.44575336 2025-07-12,22:53:05.000,193,11056194,2965,0,1752360784,13176.929955480002,32635.493138339996,53342.36889504 2025-07-12,22:53:06.000,193,11056145,2644,0,1752360785,13177.051209060002,25258.62793725,53342.39684352 2025-07-12,22:53:07.000,193,11056208,2844,0,1752360786,13177.091626920002,31252.439734080006,53342.438766240004 2025-07-12,22:53:08.000,193,11056140,3125,0,1752360787,13177.206144189993,34018.927195619995,53342.39684352 2025-07-12,22:53:09.000,193,11056115,2405,0,1752360788,13177.260034669998,30791.645155110004,53342.36190792001 2025-07-12,22:53:10.000,193,11056120,3205,0,1752360789,13177.293716219989,27103.427553030007,53342.36190792001 2025-07-12,22:53:11.000,193,11056120,3205,0,1752360790,13177.334134079989,29869.844523270003,53342.37588216 2025-07-12,22:53:12.000,193,11056120,2725,0,1752360791,13177.273507289989,28486.664234669995,53342.40383064001 2025-07-12,22:53:13.000,193,11056199,3245,0,1752360792,13177.165726329993,23876.16665991,53342.39684352 2025-07-12,22:53:14.000,193,11056180,3165,0,1752360793,13177.078154299998,28486.847512049993,53342.36190792001 2025-07-12,22:53:15.000,193,11056190,2325,0,1752360794,13176.950164410002,33558.49917141,53342.36889504 2025-07-12,22:53:16.000,193,11056107,3525,0,1752360795,13176.795229279996,30792.117446820004,53342.33395944001 2025-07-12,22:53:17.000,193,11056126,3045,0,1752360796,13176.694184629996,29408.866666920003,53342.32697232 2025-07-12,22:53:18.000,193,11056110,3045,0,1752360797,13176.707657250001,30330.8646744,53342.39684352 2025-07-12,22:53:19.000,193,11056128,2844,0,1752360798,13176.775020349996,30330.751888319995,53342.40383064001 2025-07-12,22:53:20.000,193,11056106,2885,0,1752360799,13176.882801309992,30330.780084840007,53342.438766240004 2025-07-12,22:53:21.000,193,11056143,2925,0,1752360800,13177.064681679993,26642.252321039996,53342.45274048001 2025-07-12,22:53:22.000,193,11056114,3005,0,1752360801,13177.192671569988,34019.20211169,53342.50165032001 2025-07-12,22:53:23.000,193,11056139,3365,0,1752360802,13177.320661459999,27564.391311119994,53342.43177912001 2025-07-12,22:53:24.000,193,11056131,3325,0,1752360803,13177.468860279994,26642.36510712,53342.41780488 2025-07-12,22:53:25.000,193,11056153,3325,0,1752360804,13177.49580551999,28486.6007925,53342.438766240004 2025-07-12,22:53:26.000,193,11056165,3325,0,1752360805,13177.468860279994,30792.01170987,53342.45274048001 2025-07-12,22:53:27.000,193,11056153,3165,0,1752360806,13177.41496979999,35863.825499219995,53342.340946560005 2025-07-12,22:53:28.000,193,11056180,3005,0,1752360807,13177.320661459999,31253.16579447,53342.46671472 2025-07-12,22:53:29.000,193,11056087,3005,0,1752360808,13177.239825739998,31253.215138379994,53342.4946632 2025-07-12,22:53:30.000,193,11056194,2965,0,1752360809,13177.165726329993,35863.83959747999,53342.508637440005 2025-07-12,22:53:31.000,193,11056130,3245,0,1752360810,13177.192671569988,27564.609834150004,53342.627418480006 2025-07-12,22:53:32.000,193,11056193,3325,0,1752360811,13177.165726329993,31253.060057519993,53342.59248288 2025-07-12,22:53:33.000,193,11056192,2885,0,1752360812,13177.286979909994,26642.435598419994,53342.57850864001 2025-07-12,22:53:34.000,193,11056093,3565,0,1752360813,13177.293716219989,31253.010713609998,53342.606457120004 2025-07-12,22:53:35.000,193,11056128,2965,0,1752360814,13177.334134079989,31714.185945599995,53342.64837984001 2025-07-12,22:53:36.000,193,11056116,2725,0,1752360815,13177.367815629994,29408.803224749994,53342.62043136001 2025-07-12,22:53:37.000,193,11056151,3325,0,1752360816,13177.408233489994,28947.853564920006,53342.55056016001 2025-07-12,22:53:38.000,193,11056147,3725,0,1752360817,13177.408233489994,27564.779013270003,53342.64139272 2025-07-12,22:53:39.000,193,11056136,2805,0,1752360818,13177.307188839994,33097.59180636,53342.57850864001 2025-07-12,22:53:40.000,193,11056134,3205,0,1752360819,13177.206144189993,33097.69754331,53342.676328320005 2025-07-12,22:53:41.000,193,11056137,3365,0,1752360820,13177.078154299998,32175.671339310007,53342.58549576 2025-07-12,22:53:42.000,193,11056214,2444,0,1752360821,13176.997318579997,31253.412514020005,53342.52959880001 2025-07-12,22:53:43.000,193,11056135,3285,0,1752360822,13176.869328690002,32175.368226720006,53342.65536696 2025-07-12,22:53:44.000,193,11056126,2525,0,1752360823,13176.869328690002,28947.804221009996,53342.59947000001 2025-07-12,22:53:45.000,193,11056078,3045,0,1752360824,13176.855856069997,26181.408398159998,53342.61344424 2025-07-12,22:53:46.000,193,11056091,3205,0,1752360825,13176.916482859997,32175.1285563,53342.606457120004 2025-07-12,22:53:47.000,193,11056137,3365,0,1752360826,13176.896273929997,23876.131414260002,53342.64837984001 2025-07-12,22:53:48.000,193,11056155,3285,0,1752360827,13176.929955480002,29408.923059959998,53342.6344056 2025-07-12,22:53:49.000,193,11056130,2685,0,1752360828,13176.876064999997,34019.625059490005,53342.68331544 2025-07-12,22:53:50.000,193,11056126,2925,0,1752360829,13176.869328690002,29870.140586730005,53342.61344424 2025-07-12,22:53:51.000,193,11056179,3565,0,1752360830,13176.808701900001,29870.154684990004,53342.66235408 2025-07-12,22:53:52.000,193,11056139,2565,0,1752360831,13176.673975699996,29870.323864110003,53342.55056016001 2025-07-12,22:53:53.000,193,11056156,2644,0,1752360832,13176.673975699996,29870.478944970004,53342.59947000001 2025-07-12,22:53:54.000,193,11056145,3765,0,1752360833,13176.62682153,27104.224104720008,53342.57850864001 2025-07-12,22:53:55.000,193,11056161,3005,0,1752360834,13176.673975699996,24798.982366469994,53342.627418480006 2025-07-12,22:53:56.000,193,11056137,3485,0,1752360835,13176.694184629996,28487.651112870008,53342.4946632 2025-07-12,22:53:57.000,193,11056082,3365,0,1752360836,13176.768284040001,28487.7286533,53342.59248288 2025-07-12,22:53:58.000,193,11056215,3005,0,1752360837,13176.761547729991,31254.145623539996,53342.58549576 2025-07-12,22:53:59.000,193,11056139,2805,0,1752360838,13176.788492970001,29409.902889029996,53342.5645344 2025-07-12,22:54:00.000,193,11056132,1885,0,1752360839,13176.748075110001,24338.152541849995,53342.58549576 2025-07-12,22:54:01.000,193,11056106,3085,0,1752360840,13176.714393559996,32176.298711879994,53342.51562456 2025-07-12,22:54:02.000,193,11056018,2844,0,1752360841,13176.788492970001,26182.465767660004,53342.48767608 2025-07-12,22:54:03.000,193,11056153,2764,0,1752360842,13176.842383449992,30793.062030240006,53342.57152152001 2025-07-12,22:54:04.000,193,11056079,3365,0,1752360843,13176.990582270002,31715.130529019996,53342.54357304 2025-07-12,22:54:05.000,193,11056166,2764,0,1752360844,13177.132044780003,31254.11742702,53342.5645344 2025-07-12,22:54:06.000,193,11056158,2925,0,1752360845,13177.300452529998,26182.310686800003,53342.54357304 2025-07-12,22:54:07.000,193,11056118,3125,0,1752360846,13177.327397769994,28487.7286533,53342.46671472 2025-07-12,22:54:08.000,193,11056194,2764,0,1752360847,13177.300452529998,25260.249237149997,53342.6344056 2025-07-12,22:54:09.000,193,11056176,2965,0,1752360848,13177.199407879998,30332.027780849996,53342.66235408 2025-07-12,22:54:10.000,193,11056087,3325,0,1752360849,13177.111835850003,28948.932081809995,53342.627418480006 2025-07-12,22:54:21.000,193,11056110,3245,0,1752360860,13176.41799591999,25259.89678065,53342.676328320005 2025-07-12,22:54:22.000,193,11056158,3045,0,1752360861,13176.32368758,32636.818374780007,53342.80209648 2025-07-12,22:54:23.000,193,11056129,3165,0,1752360862,13176.242851859999,29409.36715515,53342.83004496 2025-07-12,22:54:24.000,193,11056246,2764,0,1752360863,13176.350632819995,28487.228165070002,53342.83004496 2025-07-12,22:54:25.000,193,11056191,2925,0,1752360864,13176.572931049996,30331.576636529993,53342.795109360006 2025-07-12,22:54:26.000,193,11056137,3045,0,1752360865,13176.707657250001,27104.210006459994,53342.69030256 2025-07-12,22:54:27.000,193,11056135,3485,0,1752360866,13176.889537620002,32175.932157119998,53342.75318664 2025-07-12,22:54:28.000,193,11056189,3205,0,1752360867,13176.943428099992,24798.975317339995,53342.66934120001 2025-07-12,22:54:29.000,193,11056147,3245,0,1752360868,13176.929955480002,26643.17575707,53342.68331544 2025-07-12,22:54:30.000,193,11056169,3365,0,1752360869,13176.707657250001,33097.965410250006,53342.69728968001 2025-07-12,22:54:31.000,193,11056131,2685,0,1752360870,13176.35736912999,25720.70545788,53342.69728968001 2025-07-12,22:54:32.000,193,11056035,3285,0,1752360871,13175.959926839998,31714.390370370005,53342.725238160005 2025-07-12,22:54:33.000,193,11056019,3485,0,1752360872,13175.656792889997,29869.985505870005,53342.69030256 2025-07-12,22:54:34.000,193,11056117,3565,0,1752360873,13175.508594070001,31253.13054882,53342.66235408 2025-07-12,22:54:35.000,193,11056125,3405,0,1752360874,13175.555748239996,31714.13660169,53342.52261168 2025-07-12,22:54:36.000,193,11056136,3005,0,1752360875,13175.771310160002,31714.073159520005,53342.50165032001 2025-07-12,22:54:37.000,193,11056171,3405,0,1752360876,13176.108125659994,28025.601788760003,53342.51562456 2025-07-12,22:54:38.000,193,11056089,3325,0,1752360877,13176.39778698999,31253.060057519993,53342.46671472 2025-07-12,22:54:39.000,193,11056142,2844,0,1752360878,13176.653766769996,31253.15874534,53342.44575336 2025-07-12,22:54:40.000,193,11056113,3525,0,1752360879,13176.700920939991,34480.64521062,53342.459727600006 2025-07-12,22:54:51.000,193,11056134,3444,0,1752360890,13176.49883163999,36785.478099329994,53342.3199852 2025-07-12,22:54:52.000,193,11056155,3405,0,1752360891,13176.640294149991,27103.49804433,53342.292036720006 2025-07-12,22:54:53.000,193,11056186,2805,0,1752360892,13176.768284040001,33097.42262724,53342.36190792001 2025-07-12,22:54:54.000,193,11056151,3444,0,1752360893,13176.768284040001,28025.93309787,53342.36190792001 2025-07-12,22:54:55.000,193,11056145,3405,0,1752360894,13176.653766769996,27103.82230431,53342.37588216 2025-07-12,22:54:56.000,193,11056107,3525,0,1752360895,13176.52577688,29870.006653260003,53342.36190792001 2025-07-12,22:54:57.000,193,11056159,3605,0,1752360896,13176.56619474,32636.113461779998,53342.40383064001 2025-07-12,22:54:58.000,193,11056164,3125,0,1752360897,13176.512304259995,26181.020696010004,53342.438766240004 2025-07-12,22:54:59.000,193,11056163,3365,0,1752360898,13176.700920939991,30791.440730340008,53342.47370184 2025-07-12,22:55:00.000,193,11056181,3444,0,1752360899,13176.896273929997,31713.417590430006,53342.44575336 2025-07-12,22:55:01.000,193,11056104,3245,0,1752360900,13177.185935259993,30791.5253199,53342.45274048001 2025-07-12,22:55:02.000,193,11056090,2885,0,1752360901,13177.43517872999,33558.146714910006,53342.47370184 2025-07-12,22:55:03.000,193,11056155,3525,0,1752360902,13177.650740649995,28486.988494649995,53342.36889504 2025-07-12,22:55:04.000,193,11056201,3325,0,1752360903,13177.74504899,29409.740759039996,53342.48767608 2025-07-12,22:55:05.000,193,11056173,3325,0,1752360904,13177.920193049991,33098.81130585,53342.36889504 2025-07-12,22:55:06.000,193,11056179,3285,0,1752360905,13178.021237699992,32177.095263569994,53342.45274048001 2025-07-12,22:55:07.000,193,11056209,3205,0,1752360906,13178.102073419992,31716.272488079994,53342.4946632 2025-07-12,22:55:08.000,193,11056144,3325,0,1752360907,13178.277217479997,29872.13549052,53342.5645344 2025-07-12,22:55:09.000,193,11056184,2885,0,1752360908,13178.263744859993,26644.486895249996,53342.53658592 2025-07-12,22:55:10.000,193,11056148,3085,0,1752360909,13178.337844269998,28949.432570040008,53342.508637440005 2025-07-12,22:55:21.000,193,11056159,2885,0,1752360920,13177.441915039999,25721.332830450003,53342.55056016001 2025-07-12,22:55:22.000,193,11056091,3125,0,1752360921,13177.731576369995,30332.034829979995,53342.53658592 2025-07-12,22:55:23.000,193,11056120,2005,0,1752360922,13177.960610909991,30332.1335178,53342.52959880001 2025-07-12,22:55:24.000,193,11056144,2605,0,1752360923,13178.095337109997,33098.874748019996,53342.48068896001 2025-07-12,22:55:25.000,193,11056079,3365,0,1752360924,13178.061655559992,30793.76694324,53342.4946632 2025-07-12,22:55:26.000,193,11056148,2925,0,1752360925,13177.899984119991,30793.999564529993,53342.508637440005 2025-07-12,22:55:27.000,193,11056118,3005,0,1752360926,13177.66421327,30794.218087560002,53342.48767608 2025-07-12,22:55:28.000,193,11056153,3765,0,1752360927,13177.39476086999,30794.25333321,53342.48068896001 2025-07-12,22:55:29.000,193,11056156,3045,0,1752360928,13177.219616809998,33560.61391041,53342.389856400005 2025-07-12,22:55:30.000,193,11056120,3005,0,1752360929,13177.192671569988,31254.942175229997,53342.43177912001 2025-07-12,22:55:31.000,193,11056121,3405,0,1752360930,13177.179198949998,25721.889711719996,53342.36190792001 2025-07-12,22:55:32.000,193,11056068,2764,0,1752360931,13177.118572159998,32176.637070120007,53342.292036720006 2025-07-12,22:55:33.000,193,11056057,3565,0,1752360932,13177.078154299998,29410.00157685,53342.32697232 2025-07-12,22:55:34.000,193,11056111,3165,0,1752360933,13176.956900719997,33098.48704587,53342.32697232 2025-07-12,22:55:35.000,193,11056116,3085,0,1752360934,13176.707657250001,33098.50114413,53342.389856400005 2025-07-12,22:55:36.000,193,11056106,2885,0,1752360935,13176.451677469995,33098.620979340005,53342.29902384 2025-07-12,22:55:37.000,193,11056159,3165,0,1752360936,13176.182225069999,29410.304689440003,53342.32697232 2025-07-12,22:55:38.000,193,11056199,3365,0,1752360937,13176.060971489998,27566.181790140006,53342.31299808001 2025-07-12,22:55:39.000,193,11056069,3325,0,1752360938,13176.054235179989,31254.815290889994,53342.28504960001 2025-07-12,22:55:40.000,193,11056122,3005,0,1752360939,13176.148543519994,31715.912982449998,53342.28504960001 2025-07-12,22:55:41.000,193,11056160,2764,0,1752360940,13176.350632819995,33099.24130278001,53342.22915264 2025-07-12,22:55:42.000,193,11056136,2725,0,1752360941,13176.52577688,27105.337867259994,53342.20120416 2025-07-12,22:55:43.000,193,11056147,3405,0,1752360942,13176.721129869991,27105.26032683,53342.23613976001 2025-07-12,22:55:44.000,193,11056123,3405,0,1752360943,13176.862592379992,28488.405369779997,53342.21517840001 2025-07-12,22:55:45.000,193,11056090,3005,0,1752360944,13177.010791200002,26183.050845449994,53342.18722992 2025-07-12,22:55:46.000,193,11056124,2965,0,1752360945,13177.064681679993,32638.00262862,53342.173255680005 2025-07-12,22:55:47.000,193,11056120,3045,0,1752360946,13177.017527509997,28488.609794549993,53342.20819128 2025-07-12,22:55:48.000,193,11056134,2644,0,1752360947,13176.828910830001,24800.117276400008,53342.20120416 2025-07-12,22:55:49.000,193,11056137,3444,0,1752360948,13176.593139979996,31255.343975640004,53342.13133296 2025-07-12,22:55:50.000,193,11056096,2844,0,1752360949,13176.28326972,32177.616899190005,53342.04748752001 2025-07-12,22:55:51.000,193,11056192,2685,0,1752360950,13176.034026249989,27105.852453750005,53342.06146176 2025-07-12,22:55:52.000,193,11056149,3365,0,1752360951,13175.852145880002,27566.943096179995,53342.04748752001 2025-07-12,22:55:53.000,193,11056113,3645,0,1752360952,13175.831936950002,28950.095188260006,53342.04748752001 2025-07-12,22:55:54.000,193,11056150,2965,0,1752360953,13175.879091119998,28489.03274235,53342.005564800005 2025-07-12,22:55:55.000,193,11056133,3605,0,1752360954,13175.980135769998,28950.0105987,53341.99159056 2025-07-12,22:55:56.000,193,11056095,3405,0,1752360955,13176.121598279999,30794.316775379993,53341.99857768001 2025-07-12,22:55:57.000,193,11056158,2405,0,1752360956,13176.32368758,28949.926009140006,53342.03351328 2025-07-12,22:55:58.000,193,11056129,3485,0,1752360957,13176.48535902,32177.377228769998,53342.01953904 2025-07-12,22:55:59.000,193,11056116,2764,0,1752360958,13176.653766769996,28949.82027219,53342.06146176 2025-07-12,22:56:00.000,193,11056129,3444,0,1752360959,13176.855856069997,29871.895820100006,53342.054474640005 2025-07-12,22:56:01.000,193,11056088,3085,0,1752360960,13177.078154299998,26644.4516496,53341.99857768001 2025-07-12,22:56:02.000,193,11056134,2885,0,1752360961,13177.199407879998,33099.44572755,53341.98460344 2025-07-12,22:56:03.000,193,11056100,2844,0,1752360962,13177.212880499988,29871.916967490004,53341.99857768001 2025-07-12,22:56:04.000,193,11056124,2844,0,1752360963,13177.084890609993,26183.410351080005,53341.94966784001 2025-07-12,22:56:05.000,193,11056107,3565,0,1752360964,13176.896273929997,32177.271491820007,53341.97761632001 2025-07-12,22:56:06.000,193,11056127,3485,0,1752360965,13176.694184629996,32177.292639210005,53341.90075800001 2025-07-12,22:56:07.000,193,11056125,3325,0,1752360966,13176.431468539995,27105.485898989995,53341.87979664001 2025-07-12,22:56:08.000,193,11056090,2925,0,1752360967,13176.31695126999,34482.626016149996,53341.73306712001 2025-07-12,22:56:09.000,193,11056112,3045,0,1752360968,13176.350632819995,32177.320835730003,53341.768002720004 2025-07-12,22:56:10.000,193,11056091,3285,0,1752360969,13176.492095329995,30794.126448869996,53341.768002720004 2025-07-12,22:56:11.000,193,11056166,2885,0,1752360970,13176.828910830001,30794.154645389994,53341.72608 2025-07-12,22:56:12.000,193,11056162,2805,0,1752360971,13177.044472749993,31255.280533469995,53341.85184816 2025-07-12,22:56:13.000,193,11056164,2965,0,1752360972,13177.179198949998,28949.99650044,53341.85184816 2025-07-12,22:56:14.000,193,11056163,3285,0,1752360973,13177.158990019998,34943.89993596,53341.837873920005 2025-07-12,22:56:15.000,193,11056112,2885,0,1752360974,13177.145517399993,27105.655078109994,53341.87280952 2025-07-12,22:56:16.000,193,11056096,2605,0,1752360975,13177.145517399993,24800.307602910005,53341.8658224 2025-07-12,22:56:17.000,193,11056067,3165,0,1752360976,13177.064681679993,28027.815215580005,53341.87280952 2025-07-12,22:56:18.000,193,11056103,3325,0,1752360977,13177.010791200002,31716.469863720005,53341.82389968 2025-07-12,22:56:19.000,193,11056127,3365,0,1752360978,13176.916482859997,27105.831306360007,53341.89377088 2025-07-12,22:56:20.000,193,11056103,3365,0,1752360979,13176.795229279996,26183.882642790006,53341.768002720004 2025-07-12,22:56:21.000,193,11056121,3085,0,1752360980,13176.754811419996,32638.9613103,53341.74005424001 2025-07-12,22:56:22.000,193,11056106,3005,0,1752360981,13176.673975699996,34022.183893680005,53341.75402848 2025-07-12,22:56:23.000,193,11056102,3125,0,1752360982,13176.707657250001,27567.22506138,53341.68415728 2025-07-12,22:56:24.000,193,11056110,2965,0,1752360983,13176.741338799991,31255.70348127,53341.69114440001 2025-07-12,22:56:25.000,193,11056048,2925,0,1752360984,13176.775020349996,30794.5564458,53341.64922168 2025-07-12,22:56:26.000,193,11056161,3525,0,1752360985,13176.835647139997,27567.020636610003,53341.76101560001 2025-07-12,22:56:27.000,193,11056113,3165,0,1752360986,13176.808701900001,27566.950145309995,53341.719092880005 2025-07-12,22:56:28.000,193,11056024,2844,0,1752360987,13176.775020349996,26644.76181132,53341.69813152 2025-07-12,22:56:29.000,193,11056012,2965,0,1752360988,13176.6066126,36788.192014379994,53341.78197696001 2025-07-12,22:56:30.000,193,11055995,3245,0,1752360989,13176.52577688,30794.175792780006,53341.7959512 2025-07-12,22:56:31.000,193,11056112,2245,0,1752360990,13176.350632819995,29872.015655309995,53341.89377088 2025-07-12,22:56:32.000,193,11056119,3405,0,1752360991,13176.242851859999,30333.071052090003,53341.8658224 2025-07-12,22:56:33.000,193,11056078,2764,0,1752360992,13176.128334589994,27566.449657079997,53341.84486104 2025-07-12,22:56:34.000,193,11056145,3645,0,1752360993,13176.013817319988,29410.65009681,53341.80293832 2025-07-12,22:56:35.000,193,11056088,2805,0,1752360994,13175.973399459988,26644.162635269997,53341.75402848 2025-07-12,22:56:36.000,193,11056099,3405,0,1752360995,13175.912772670003,29871.719591850007,53341.80992544001 2025-07-12,22:56:37.000,193,11056162,2725,0,1752360996,13175.966663149993,23416.76075955,53341.72608 2025-07-12,22:56:38.000,193,11056086,2685,0,1752360997,13176.108125659994,29871.825328799998,53341.600311840004 2025-07-12,22:56:39.000,193,11056135,3325,0,1752360998,13176.4045233,26644.46574786,53341.600311840004 2025-07-12,22:56:40.000,193,11056117,3405,0,1752360999,13176.795229279996,31716.265438949995,53341.63524744 2025-07-12,22:56:41.000,193,11056080,2844,0,1752361000,13177.111835850003,28027.667183850004,53341.64223456001 2025-07-12,22:56:42.000,193,11056061,3325,0,1752361001,13177.39476086999,33560.46587868,53341.66319592001 2025-07-12,22:56:43.000,193,11056158,3005,0,1752361002,13177.49580551999,28488.729629759997,53341.70511864 2025-07-12,22:56:44.000,193,11055995,3165,0,1752361003,13177.569904929995,28027.667183850004,53341.69114440001 2025-07-12,22:56:45.000,193,11056170,2525,0,1752361004,13177.590113859995,28488.729629759997,53341.719092880005 2025-07-12,22:56:46.000,193,11056098,2965,0,1752361005,13177.509278139994,30794.25333321,53341.78197696001 2025-07-12,22:56:47.000,193,11056190,3125,0,1752361006,13177.388024559994,32177.65214484,53341.83088680001 2025-07-12,22:56:48.000,193,11056123,3325,0,1752361007,13177.219616809998,28950.440595630003,53341.80992544001 2025-07-12,22:56:49.000,193,11056104,2844,0,1752361008,13176.983845959992,33100.157689679996,53341.80293832 2025-07-12,22:56:50.000,193,11056073,3005,0,1752361009,13176.532513189995,31717.231169759994,53341.64223456001 2025-07-12,22:56:52.000,193,11056146,2805,0,1752361011,13175.508594070001,26184.460671449997,53341.600311840004 2025-07-12,22:56:53.000,193,11056083,3405,0,1752361012,13175.13809701999,26184.326737979995,53341.57935048 2025-07-12,22:56:54.000,193,11056161,3485,0,1752361013,13174.915798789989,33100.18588619999,53341.53044064 2025-07-12,22:56:55.000,193,11056147,3405,0,1752361014,13174.888853549994,30794.40136494,53341.551402000005 2025-07-12,22:56:56.000,193,11056088,2925,0,1752361015,13174.929271409994,33099.28359756,53341.57935048 2025-07-12,22:56:57.000,193,11056091,3405,0,1752361016,13175.08420654,28488.22914153,53341.54441488001 2025-07-12,22:56:58.000,193,11056104,2565,0,1752361017,13175.272823219995,38631.27164244,53341.55838912 2025-07-12,22:56:59.000,193,11056155,3485,0,1752361018,13175.522066689991,22493.641940400004,53341.53044064 2025-07-12,22:57:00.000,193,11056072,3085,0,1752361019,13175.825200639993,29409.53633427,53341.5863376 2025-07-12,22:57:01.000,193,11056063,3365,0,1752361020,13176.19569768999,30792.921047640004,53341.53044064 2025-07-12,22:57:02.000,193,11056161,3405,0,1752361021,13176.6066126,29410.149608580003,53341.42563384001 2025-07-12,22:57:03.000,193,11056117,3365,0,1752361022,13176.943428099992,27566.41441143,53341.4116596 2025-07-12,22:57:04.000,193,11056130,2965,0,1752361023,13177.253298359989,33561.029809080006,53341.37672400001 2025-07-12,22:57:05.000,193,11056148,2885,0,1752361024,13177.39476086999,29412.074021070002,53341.46056944 2025-07-12,22:57:06.000,193,11056141,3165,0,1752361025,13177.43517872999,29873.88367476,53341.46056944 2025-07-12,22:57:07.000,193,11056110,2844,0,1752361026,13177.327397769994,23880.290400960002,53341.46056944 2025-07-12,22:57:08.000,193,11056160,2725,0,1752361027,13177.078154299998,29874.729570359996,53341.453582320006 2025-07-12,22:57:09.000,193,11056133,3405,0,1752361028,13176.781756659992,30796.988395649998,53341.5164664 2025-07-12,22:57:10.000,193,11056158,2965,0,1752361029,13176.43820484999,26186.096069609994,53341.46755656 2025-07-12,22:57:11.000,193,11056026,3165,0,1752361030,13176.108125659994,31257.719532450006,53341.53044064 2025-07-12,22:57:12.000,193,11056080,3005,0,1752361031,13175.798255399997,29412.948113189996,53341.47454368001 2025-07-12,22:57:13.000,193,11056138,2925,0,1752361032,13175.650056580002,30795.83938746,53341.5863376 2025-07-12,22:57:14.000,193,11056137,3485,0,1752361033,13175.562484549991,32178.505089569997,53341.57935048 2025-07-12,22:57:15.000,193,11056171,3165,0,1752361034,13175.575957169996,25723.12330947,53341.5164664 2025-07-12,22:57:16.000,193,11056167,3125,0,1752361035,13175.697210749997,25723.003474259996,53341.551402000005 2025-07-12,22:57:17.000,193,11056161,3365,0,1752361036,13175.858882189998,34022.38831845,53341.55838912 2025-07-12,22:57:18.000,193,11056094,3085,0,1752361037,13176.047498869993,28028.562423359996,53341.46056944 2025-07-12,22:57:19.000,193,11056194,3125,0,1752361038,13176.21590661999,28950.97632951,53341.5164664 2025-07-12,22:57:20.000,193,11056157,3405,0,1752361039,13176.4045233,24340.450558230004,53341.52345352001 2025-07-12,22:57:21.000,193,11056149,3444,0,1752361040,13176.52577688,28490.407322700004,53341.4815308 2025-07-12,22:57:22.000,193,11056158,3085,0,1752361041,13176.721129869991,30334.981366320004,53341.5164664 2025-07-12,22:57:23.000,193,11056209,3365,0,1752361042,13176.916482859997,33101.595712199996,53341.52345352001 2025-07-12,22:57:24.000,193,11056122,2844,0,1752361043,13176.997318579997,31257.395272470007,53341.502492160005 2025-07-12,22:57:25.000,193,11056165,3365,0,1752361044,13177.004054889992,32179.57655733,53341.50947928 2025-07-12,22:57:26.000,193,11056167,2965,0,1752361045,13176.815438209997,26646.650978160003,53341.5164664 2025-07-12,22:57:27.000,193,11056131,3125,0,1752361046,13176.52577688,27568.726526069993,53341.4116596 2025-07-12,22:57:28.000,193,11056116,2725,0,1752361047,13176.182225069999,30796.3187283,53341.43960808 2025-07-12,22:57:29.000,193,11056102,2844,0,1752361048,13175.946454219993,27568.691280419996,53341.44659520001 2025-07-12,22:57:30.000,193,11056040,2965,0,1752361049,13175.724155989992,28952.07599379,53341.36973688 2025-07-12,22:57:31.000,193,11056097,3405,0,1752361050,13175.589429790001,31718.662143149995,53341.29986568 2025-07-12,22:57:32.000,193,11056142,3405,0,1752361051,13175.562484549991,32179.788031229997,53341.34877552 2025-07-12,22:57:33.000,193,11056104,3125,0,1752361052,13175.569220860001,28491.24616917,53341.31383992 2025-07-12,22:57:34.000,193,11056226,2965,0,1752361053,13175.582693479992,31257.684286799995,53341.27890432001 2025-07-12,22:57:35.000,193,11056057,3165,0,1752361054,13175.562484549991,30335.249233259994,53341.25095584 2025-07-12,22:57:36.000,193,11056167,3365,0,1752361055,13175.623111339992,29873.855478240002,53341.25095584 2025-07-12,22:57:37.000,193,11056074,2844,0,1752361056,13175.677001819997,26184.968208809994,53341.25095584 2025-07-12,22:57:38.000,193,11056103,3444,0,1752361057,13175.596166099996,27567.894728729996,53341.35576264001 2025-07-12,22:57:39.000,193,11056131,3405,0,1752361058,13175.623111339992,29411.996480639995,53341.31383992 2025-07-12,22:57:40.000,193,11056247,3125,0,1752361059,13175.582693479992,31717.17477672,53341.334801280005 2025-07-12,22:57:41.000,193,11056135,3085,0,1752361060,13175.528803000001,30333.88875117,53341.40467248001 2025-07-12,22:57:42.000,193,11056185,2685,0,1752361061,13175.663529199992,21112.35081864,53341.32082704 2025-07-12,22:57:43.000,193,11055995,3285,0,1752361062,13175.730892300002,32178.209026109995,53341.383711120005 2025-07-12,22:57:44.000,193,11056193,3444,0,1752361063,13175.858882189998,32178.420500010005,53341.2719172 2025-07-12,22:57:45.000,193,11056147,3325,0,1752361064,13176.108125659994,29873.22810567,53341.32082704 2025-07-12,22:57:46.000,193,11056181,3685,0,1752361065,13176.41799591999,30795.649060950003,53341.29287856 2025-07-12,22:57:47.000,193,11056165,3285,0,1752361066,13176.50556795,29412.637951469995,53341.18108464 2025-07-12,22:57:48.000,193,11056130,2965,0,1752361067,13176.46515009,29874.03170649,53341.167110400005 2025-07-12,22:57:49.000,193,11056080,2844,0,1752361068,13176.330423889995,29413.208931,53341.13916192001 2025-07-12,22:57:50.000,193,11056099,3485,0,1752361069,13176.047498869993,30335.49595281,53341.19505888 2025-07-12,22:57:51.000,193,11056128,3125,0,1752361070,13175.582693479992,34024.1858466,53341.22300736 2025-07-12,22:57:53.000,193,11056140,3005,0,1752361072,13174.706973179993,32179.456722119998,53341.25095584 2025-07-12,22:57:54.000,193,11056175,3285,0,1752361073,13174.316267199996,28951.695340770006,53341.25794296001 2025-07-12,22:57:55.000,193,11056185,2844,0,1752361074,13174.093968969995,30795.733650509996,53341.25794296001 2025-07-12,22:57:56.000,193,11056108,2405,0,1752361075,13174.04007848999,24801.407267190007,53341.30685280001 2025-07-12,22:57:57.000,193,11056068,2885,0,1752361076,13174.02660587,28951.004526029996,53341.22300736 2025-07-12,22:57:58.000,193,11056130,2965,0,1752361077,13174.20848624,24801.097105470006,53341.15313616 2025-07-12,22:57:59.000,193,11056140,2885,0,1752361078,13174.403839229992,34022.43766236,53341.13916192001 2025-07-12,22:58:00.000,193,11056114,2605,0,1752361079,13174.706973179993,28950.616823880002,53341.10422632 2025-07-12,22:58:01.000,193,11056116,2925,0,1752361080,13174.962952959999,28950.680266049996,53341.10422632 2025-07-12,22:58:02.000,193,11056133,3365,0,1752361081,13175.151569639995,26184.340836240008,53340.9574968 2025-07-12,22:58:03.000,193,11056167,3685,0,1752361082,13175.40081310999,25262.28643572,53340.98544528 2025-07-12,22:58:04.000,193,11056142,3045,0,1752361083,13175.589429790001,30334.304649840007,53340.89461272001 2025-07-12,22:58:05.000,193,11056110,2925,0,1752361084,13175.818464329997,27106.88867586,53340.94352256001 2025-07-12,22:58:06.000,193,11056138,2965,0,1752361085,13175.980135769998,26184.76378404,53340.92256120001 2025-07-12,22:58:07.000,193,11056180,3045,0,1752361086,13176.074444109989,27568.099153500007,53340.96448392 2025-07-12,22:58:08.000,193,11056167,3444,0,1752361087,13176.162016139999,26645.939016029995,53340.97845816 2025-07-12,22:58:09.000,193,11056180,2685,0,1752361088,13176.094653039989,27568.141448280003,53340.9574968 2025-07-12,22:58:10.000,193,11056164,2605,0,1752361089,13175.932981599988,31256.97232467,53340.950509680006 2025-07-12,22:58:11.000,193,11056168,2885,0,1752361090,13175.764573849992,31257.113307270003,53340.98544528 2025-07-12,22:58:12.000,193,11056135,3444,0,1752361091,13175.582693479992,34023.66421098,53341.07627784 2025-07-12,22:58:23.000,193,11056144,2605,0,1752361102,13176.47862270999,29413.512043590003,53341.01339376 2025-07-12,22:58:24.000,193,11056099,3045,0,1752361103,13176.48535902,32179.710490800004,53341.06929072001 2025-07-12,22:58:25.000,193,11056066,3045,0,1752361104,13176.42473223,32640.42048021,53341.15313616 2025-07-12,22:58:26.000,193,11056100,2805,0,1752361105,13176.26306079,32179.12541301,53341.06929072001 2025-07-12,22:58:27.000,193,11056064,2844,0,1752361106,13176.067707799994,29873.55941478,53341.14614904 2025-07-12,22:58:28.000,193,11056115,3205,0,1752361107,13175.811728020002,23418.459599880007,53341.14614904 2025-07-12,22:58:29.000,193,11056069,3444,0,1752361108,13175.522066689991,31256.930029890005,53341.14614904 2025-07-12,22:58:30.000,193,11056116,3125,0,1752361109,13175.30650477,30796.093156140007,53341.14614904 2025-07-12,22:58:31.000,193,11056139,3245,0,1752361110,13175.17851487999,28029.739628070005,53341.1321748 2025-07-12,22:58:32.000,193,11056051,3365,0,1752361111,13175.17851487999,25724.448545909996,53341.07627784 2025-07-12,22:58:33.000,193,11056111,3645,0,1752361112,13175.28629584,31718.59870098,53341.08326496 2025-07-12,22:58:34.000,193,11056078,2925,0,1752361113,13175.495121449996,24802.380047130006,53341.06929072001 2025-07-12,22:58:35.000,193,11056093,3565,0,1752361114,13175.629847650001,28952.174681610006,53341.118200560006 2025-07-12,22:58:36.000,193,11056082,2805,0,1752361115,13175.663529199992,26646.636879900005,53341.18108464 2025-07-12,22:58:37.000,193,11056110,2725,0,1752361116,13175.683738129992,26646.552290339998,53341.18108464 2025-07-12,22:58:38.000,193,11056200,2925,0,1752361117,13175.656792889997,27107.52309756,53341.11121344001 2025-07-12,22:58:39.000,193,11056149,3245,0,1752361118,13175.602902409992,27568.50800304,53341.06230360001 2025-07-12,22:58:40.000,193,11056164,3005,0,1752361119,13175.623111339992,29412.842376240005,53341.1321748 2025-07-12,22:58:41.000,193,11056162,2965,0,1752361120,13175.730892300002,29412.962211449994,53341.048329360005 2025-07-12,22:58:42.000,193,11056097,3485,0,1752361121,13175.899300049998,28952.104190309998,53340.96448392 2025-07-12,22:58:53.000,193,11056152,1925,0,1752361132,13174.430784470002,28028.780946390005,53340.98544528 2025-07-12,22:58:54.000,193,11056078,2605,0,1752361133,13174.504883879992,32178.512138699996,53340.97845816 2025-07-12,22:58:55.000,193,11056137,3045,0,1752361134,13174.733918419988,29873.347940880005,53340.89461272001 2025-07-12,22:58:56.000,193,11056153,3325,0,1752361135,13175.16504226,26646.05180211,53340.97147104001 2025-07-12,22:58:57.000,193,11056113,3285,0,1752361136,13175.40754942,29413.004506230005,53340.94352256001 2025-07-12,22:58:58.000,193,11056142,2844,0,1752361137,13175.784782779992,32641.111294949995,53340.93653544 2025-07-12,22:58:59.000,193,11056158,2325,0,1752361138,13176.034026249989,28491.803050439994,53340.89461272001 2025-07-12,22:59:00.000,193,11056162,3444,0,1752361139,13176.209170309994,29414.266300500007,53340.8876256 2025-07-12,22:59:01.000,193,11056094,2444,0,1752361140,13176.32368758,29875.568416830007,53340.8177544 2025-07-12,22:59:02.000,193,11055988,3045,0,1752361141,13176.38431437,28953.429426749994,53340.89461272001 2025-07-12,22:59:03.000,193,11056103,3645,0,1752361142,13176.350632819995,27570.171597720007,53341.027368 2025-07-12,22:59:04.000,193,11056170,2525,0,1752361143,13176.32368758,28492.331735190004,53341.00640664 2025-07-12,22:59:05.000,193,11056076,2925,0,1752361144,13176.209170309994,29875.561367700007,53341.11121344001 2025-07-12,22:59:06.000,193,11056167,3525,0,1752361145,13176.094653039989,33564.12437715,53341.12518768 2025-07-12,22:59:07.000,193,11056054,3125,0,1752361146,13175.939717909998,30797.46068736,53341.097239200004 2025-07-12,22:59:08.000,193,11056104,2885,0,1752361147,13175.764573849992,29413.934991389993,53341.097239200004 2025-07-12,22:59:09.000,193,11056132,2885,0,1752361148,13175.602902409992,31719.09918921,53341.22300736 2025-07-12,22:59:10.000,193,11056164,2925,0,1752361149,13175.495121449996,25263.675114330006,53341.16012328001 2025-07-12,22:59:11.000,193,11056153,3365,0,1752361150,13175.434494659996,27107.783915370004,53341.17409752 2025-07-12,22:59:12.000,193,11056118,2844,0,1752361151,13175.25935059999,27107.607687120006,53341.20903312001 2025-07-12,22:59:23.000,193,11056133,2365,0,1752361162,13177.051209060002,28953.50696718,53341.05531648 2025-07-12,22:59:24.000,193,11056167,3325,0,1752361163,13177.185935259993,31720.20590262,53340.97147104001 2025-07-12,22:59:25.000,193,11056182,2805,0,1752361164,13177.125308469993,27109.27833093,53341.04134224001 2025-07-12,22:59:26.000,193,11056116,2805,0,1752361165,13176.970373340002,26187.111144330003,53341.19505888 2025-07-12,22:59:27.000,193,11056108,2805,0,1752361166,13176.613348909996,31720.184755230002,53341.11121344001 2025-07-12,22:59:28.000,193,11056153,3165,0,1752361167,13176.28326972,31720.0367235,53341.17409752 2025-07-12,22:59:29.000,193,11056124,2965,0,1752361168,13175.872354810002,32180.767860299995,53341.22300736 2025-07-12,22:59:30.000,193,11056120,2925,0,1752361169,13175.562484549991,28952.971233300006,53341.16012328001 2025-07-12,22:59:31.000,193,11056131,3405,0,1752361170,13175.40754942,28952.73156288,53341.118200560006 2025-07-12,22:59:32.000,193,11056129,2925,0,1752361171,13175.353658939996,28030.367000640006,53341.202046 2025-07-12,22:59:33.000,193,11056169,2965,0,1752361172,13175.232405359995,26646.932943360007,53341.11121344001 2025-07-12,22:59:34.000,193,11056065,3365,0,1752361173,13175.25935059999,27569.022589529995,53341.1321748 2025-07-12,22:59:35.000,193,11056161,3205,0,1752361174,13175.25935059999,26646.770813370007,53341.10422632 2025-07-12,22:59:36.000,193,11056204,2844,0,1752361175,13175.171778569995,25724.596577639997,53341.1321748 2025-07-12,22:59:37.000,193,11056120,2965,0,1752361176,13175.19872380999,29413.180734480004,53341.11121344001 2025-07-12,22:59:38.000,193,11056215,3205,0,1752361177,13175.171778569995,28952.09009205,53341.07627784 2025-07-12,22:59:39.000,193,11056193,3245,0,1752361178,13175.191987499995,30335.460707160004,53341.00640664 2025-07-12,22:59:40.000,193,11056145,3165,0,1752361179,13175.252614289995,29413.349913600003,53341.027368 2025-07-12,22:59:41.000,193,11056197,3365,0,1752361180,13175.3267137,28030.226018040004,53341.03435512 2025-07-12,22:59:42.000,193,11056139,3485,0,1752361181,13175.454703589996,27569.332751249996,53340.93653544 2025-07-12,22:59:43.000,193,11056155,2725,0,1752361182,13175.636583959997,28952.816152440006,53341.01339376 2025-07-12,22:59:44.000,193,11056137,3245,0,1752361183,13175.791519090002,31719.458694839996,53340.89461272001 2025-07-12,22:59:45.000,193,11056149,2605,0,1752361184,13175.879091119998,25725.400178459997,53340.87365136001 2025-07-12,22:59:46.000,193,11056195,2565,0,1752361185,13175.879091119998,29875.286451630003,53340.93653544 2025-07-12,22:59:47.000,193,11056179,2764,0,1752361186,13175.831936950002,31258.57247718,53340.86666424 2025-07-12,22:59:48.000,193,11056133,2605,0,1752361187,13175.710683370002,29414.280398760005,53340.86666424 2025-07-12,22:59:49.000,193,11056149,2405,0,1752361188,13175.555748239996,27108.820137479997,53340.929548320004 2025-07-12,22:59:50.000,193,11056188,3085,0,1752361189,13175.414285729996,28492.169605200004,53341.01339376 2025-07-12,22:59:51.000,193,11056175,3285,0,1752361190,13175.20546012,28031.07191364,53340.999419520005 2025-07-12,22:59:52.000,193,11056108,2405,0,1752361191,13174.962952959999,24342.332675939993,53341.02038088001 2025-07-12,22:59:53.000,193,11056157,3325,0,1752361192,13174.740654729998,30336.30660276,53340.94352256001 2025-07-12,22:59:54.000,193,11056164,3645,0,1752361193,13174.578983289997,28491.73255914,53340.98544528 2025-07-12,22:59:55.000,193,11056107,3525,0,1752361194,13174.417311849997,26186.152462650003,53341.04134224001 2025-07-12,22:59:56.000,193,11056104,2444,0,1752361195,13174.363421369992,31257.853465919994,53341.04134224001 2025-07-12,22:59:57.000,193,11056162,2885,0,1752361196,13174.383630299992,33563.29962894,53341.01339376 2025-07-12,22:59:58.000,193,11056136,3045,0,1752361197,13174.471202330002,30335.770868880005,53340.94352256001 2025-07-12,22:59:59.000,193,11056111,3485,0,1752361198,13174.525092809992,29413.589584019996,53340.8876256 2025-07-12,23:00:00.000,193,11056084,1485,0,1752361199,13174.592455910002,30335.97529365,53340.85269000001 2025-07-12,23:00:01.000,193,11056064,3005,0,1752361200,13174.639610079998,34946.95220925,53340.761857440004 2025-07-12,23:00:02.000,193,11056094,3285,0,1752361201,13174.740654729998,29414.104170510007,53340.75487032001 2025-07-12,23:00:03.000,193,11056129,3685,0,1752361202,13174.781072589998,29875.258255110006,53340.7478832 2025-07-12,23:00:04.000,193,11056048,3285,0,1752361203,13174.848435689993,22958.933864310005,53340.782818800006 2025-07-12,23:00:05.000,193,11056190,3045,0,1752361204,13174.875380929989,33102.87160473,53340.82474152001 2025-07-12,23:00:06.000,193,11056173,3365,0,1752361205,13174.915798789989,31258.523133270006,53340.82474152001 2025-07-12,23:00:07.000,193,11056181,3045,0,1752361206,13174.808017829993,32641.823257080003,53340.78980592 2025-07-12,23:00:08.000,193,11056161,4004,0,1752361207,13174.733918419988,31719.698365260003,53340.79679304 2025-07-12,23:00:09.000,193,11056168,2405,0,1752361208,13174.525092809992,30336.46168362,53340.84570288 2025-07-12,23:00:10.000,193,11056150,2885,0,1752361209,13174.302794579991,30797.672161259994,53340.87365136001 2025-07-12,23:00:11.000,193,11056152,3005,0,1752361210,13174.114177899995,32642.147517060002,53340.90858696 2025-07-12,23:00:12.000,193,11056123,3685,0,1752361211,13174.033342179995,33103.31569992,53340.85967712 2025-07-12,23:00:13.000,193,11056099,2605,0,1752361212,13174.06028741999,30336.905778810004,53340.761857440004 2025-07-12,23:00:14.000,193,11056139,3045,0,1752361213,13174.14112313999,34486.799101109995,53340.82474152001 2025-07-12,23:00:15.000,193,11056090,2965,0,1752361214,13174.242167789991,28031.621745779994,53340.83871576 2025-07-12,23:00:16.000,193,11056084,2685,0,1752361215,13174.518356499997,27109.553247000003,53340.79679304 2025-07-12,23:00:17.000,193,11056108,3005,0,1752361216,13174.706973179993,30337.2793827,53340.831728640005 2025-07-12,23:00:18.000,193,11056108,2925,0,1752361217,13174.942744029999,30798.362976000004,53340.83871576 2025-07-12,23:00:19.000,193,11056177,3325,0,1752361218,13175.090942849994,31259.39017626,53340.70596048001 2025-07-12,23:00:20.000,193,11056184,3285,0,1752361219,13175.20546012,26187.379011269993,53340.69198624 2025-07-12,23:00:21.000,193,11056146,2965,0,1752361220,13175.28629584,30337.138400099997,53340.74089608 2025-07-12,23:00:22.000,193,11056221,2844,0,1752361221,13175.394076799996,29414.83728003,53340.712947600005 2025-07-12,23:00:23.000,193,11056142,2325,0,1752361222,13175.40754942,29875.829234639998,53340.82474152001 2025-07-12,23:00:24.000,193,11056177,2885,0,1752361223,13175.31997738999,25264.951006860007,53340.82474152001 2025-07-12,23:00:25.000,193,11056076,3405,0,1752361224,13175.212196429995,29875.81513638,53340.8177544 2025-07-12,23:00:26.000,193,11056073,2444,0,1752361225,13175.19872380999,33564.554374080006,53340.82474152001 2025-07-12,23:00:27.000,193,11056137,3165,0,1752361226,13175.191987499995,27109.44751005,53340.85269000001 2025-07-12,23:00:28.000,193,11056165,3444,0,1752361227,13175.19872380999,25726.31656536,53340.880638480005 2025-07-12,23:00:29.000,193,11056097,3165,0,1752361228,13175.21893273999,28493.03664819,53340.83871576 2025-07-12,23:00:30.000,193,11056112,2525,0,1752361229,13175.31997738999,28493.205827309997,53340.8876256 2025-07-12,23:00:31.000,193,11056130,2844,0,1752361230,13175.535539309996,23421.293350139997,53340.90159984001 2025-07-12,23:00:32.000,193,11056112,2764,0,1752361231,13175.609638720001,31260.066892739997,53340.89461272001 2025-07-12,23:00:33.000,193,11056064,2405,0,1752361232,13175.48838514,34026.84336861,53340.8876256 2025-07-12,23:00:34.000,193,11056114,2965,0,1752361233,13175.508594070001,28954.839252749996,53340.880638480005 2025-07-12,23:00:35.000,193,11056144,3045,0,1752361234,13175.313241079995,30799.279362899993,53340.8177544 2025-07-12,23:00:36.000,193,11056125,3285,0,1752361235,13175.272823219995,28493.748610320006,53340.92256120001 2025-07-12,23:00:37.000,193,11056115,3405,0,1752361236,13175.19872380999,31260.229022729996,53340.89461272001 2025-07-12,23:00:38.000,193,11056120,3085,0,1752361237,13175.08420654,32182.382111069994,53340.90858696 2025-07-12,23:00:39.000,193,11056131,3085,0,1752361238,13175.10441547,28954.564336680007,53341.027368 2025-07-12,23:00:40.000,193,11056111,3205,0,1752361239,13174.97642557999,32182.177686299998,53340.92256120001 2025-07-12,23:00:41.000,193,11056151,3005,0,1752361240,13174.834963069989,28032.263216609994,53340.90858696 2025-07-12,23:00:42.000,193,11056084,3045,0,1752361241,13174.808017829993,26648.906699760002,53340.89461272001 2025-07-12,23:00:43.000,193,11056000,3045,0,1752361242,13174.760863659998,28493.33976078,53340.76884456 2025-07-12,23:00:44.000,193,11056169,3405,0,1752361243,13174.848435689993,30798.87756249,53340.8876256 2025-07-12,23:00:45.000,193,11056000,2925,0,1752361244,13174.909062479994,34026.63894384001,53340.76884456 2025-07-12,23:00:46.000,193,11056246,2844,0,1752361245,13175.151569639995,33104.36602029001,53340.82474152001 2025-07-12,23:00:47.000,193,11056145,3365,0,1752361246,13175.26608691,28032.383051819997,53340.86666424 2025-07-12,23:00:48.000,193,11056201,3245,0,1752361247,13175.36713156,31260.003450570002,53340.92256120001 2025-07-12,23:00:49.000,193,11056108,2885,0,1752361248,13175.434494659996,26188.034580360007,53340.8876256 2025-07-12,23:00:50.000,193,11056135,3485,0,1752361249,13175.474912519996,34026.63894384001,53340.880638480005 2025-07-12,23:00:51.000,193,11056117,3605,0,1752361250,13175.582693479992,26187.900646890004,53340.82474152001 2025-07-12,23:00:52.000,193,11056088,2844,0,1752361251,13175.501857759991,31720.910815619995,53340.90159984001 2025-07-12,23:00:53.000,193,11056180,2525,0,1752361252,13175.495121449996,36792.816243659996,53340.87365136001 2025-07-12,23:00:54.000,193,11056143,3485,0,1752361253,13175.40754942,29876.29447722,53340.8876256 2025-07-12,23:00:55.000,193,11056130,2925,0,1752361254,13175.19872380999,29415.055803059993,53340.9574968 2025-07-12,23:00:56.000,193,11056168,2245,0,1752361255,13174.942744029999,31720.431474779994,53340.78980592 2025-07-12,23:00:57.000,193,11056152,3165,0,1752361256,13174.693500560003,31259.326734090006,53340.79679304 2025-07-12,23:00:58.000,193,11056161,2525,0,1752361257,13174.477938639997,34486.92598545,53340.81076728 2025-07-12,23:00:59.000,193,11056109,2685,0,1752361258,13174.403839229992,33564.77994624,53340.81076728 2025-07-12,23:01:00.000,193,11056111,2525,0,1752361259,13174.356685059996,30337.159547489995,53340.67102488 2025-07-12,23:01:01.000,193,11056154,2045,0,1752361260,13174.376893989996,28031.72748273,53340.65006352 2025-07-12,23:01:02.000,193,11056190,2925,0,1752361261,13174.572246980002,28492.768781249993,53340.615127920006 2025-07-12,23:01:03.000,193,11056094,2325,0,1752361262,13174.639610079998,28031.635844040007,53340.712947600005 2025-07-12,23:01:04.000,193,11056117,2764,0,1752361263,13174.875380929989,29875.772841600003,53340.58019232 2025-07-12,23:01:05.000,193,11056123,3685,0,1752361264,13174.99663450999,24803.71938183,53340.51730824001 2025-07-12,23:01:06.000,193,11056253,2605,0,1752361265,13175.16504226,30336.644960999998,53340.77583168001 2025-07-12,23:01:07.000,193,11056146,3405,0,1752361266,13175.353658939996,34025.2432161,53340.75487032001 2025-07-12,23:01:08.000,193,11056112,2925,0,1752361267,13175.31997738999,33103.0055382,53340.73390896001 2025-07-12,23:01:09.000,193,11056057,3444,0,1752361268,13175.293032149995,29414.1958092,53340.70596048001 2025-07-12,23:01:10.000,193,11056146,2885,0,1752361269,13175.30650477,29414.238103979995,53340.7478832 2025-07-12,23:01:11.000,193,11056127,3804,0,1752361270,13175.232405359995,28030.966176689995,53340.77583168001 2025-07-12,23:01:12.000,193,11056089,2725,0,1752361271,13175.17851487999,30797.45363823,53340.78980592 2025-07-12,23:01:13.000,193,11056060,3005,0,1752361272,13175.14483333,25725.463620630006,53340.75487032001 2025-07-12,23:01:14.000,193,11056115,3365,0,1752361273,13175.131360709995,28953.0417246,53340.84570288 2025-07-12,23:01:15.000,193,11056169,3525,0,1752361274,13175.05726129999,33102.8645556,53340.85269000001 2025-07-12,23:01:16.000,193,11056149,2644,0,1752361275,13174.97642557999,34486.037795070006,53340.85967712 2025-07-12,23:01:17.000,193,11056196,2805,0,1752361276,13174.882117239998,32641.731618389997,53340.880638480005 2025-07-12,23:01:18.000,193,11056146,3085,0,1752361277,13174.747391039993,32180.669172480004,53340.78980592 2025-07-12,23:01:19.000,193,11056122,3365,0,1752361278,13174.632873770002,25725.50591541,53340.82474152001 2025-07-12,23:01:20.000,193,11056101,3444,0,1752361279,13174.659819009998,30797.59462083,53340.761857440004 2025-07-12,23:01:21.000,193,11056050,1965,0,1752361280,13174.733918419988,25725.660996270002,53340.75487032001 2025-07-12,23:01:22.000,193,11056091,3045,0,1752361281,13174.821490449998,29414.477774400002,53340.70596048001 2025-07-12,23:01:23.000,193,11056131,2644,0,1752361282,13174.936007719989,28492.352882580002,53340.678012 2025-07-12,23:01:24.000,193,11056031,3125,0,1752361283,13175.10441547,28492.416324749996,53340.73390896001 2025-07-12,23:01:25.000,193,11056105,3365,0,1752361284,13175.25935059999,31720.19885349,53340.73390896001 2025-07-12,23:01:26.000,193,11056069,2725,0,1752361285,13175.474912519996,33564.716504070006,53340.65705064001 2025-07-12,23:01:27.000,193,11056111,3685,0,1752361286,13175.636583959997,31720.38918,53340.67102488 2025-07-12,23:01:28.000,193,11056050,2205,0,1752361287,13175.825200639993,28031.741580989998,53340.594166560004 2025-07-12,23:01:29.000,193,11055973,3405,0,1752361288,13175.953190529988,33564.85748667001,53340.53826960001 2025-07-12,23:01:30.000,193,11056131,2844,0,1752361289,13175.980135769998,29876.13939636,53340.60115368 2025-07-12,23:01:31.000,193,11056076,2365,0,1752361290,13175.932981599988,31259.439520169995,53340.62211504 2025-07-12,23:01:32.000,193,11056146,3085,0,1752361291,13175.825200639993,31720.431474779994,53340.65006352 2025-07-12,23:01:33.000,193,11056073,3885,0,1752361292,13175.569220860001,29414.907771330007,53340.69897336 2025-07-12,23:01:34.000,193,11056105,3565,0,1752361293,13175.434494659996,30798.25018992,53340.73390896001 2025-07-12,23:01:35.000,193,11056000,2485,0,1752361294,13175.272823219995,31720.36803261,53340.69198624 2025-07-12,23:01:36.000,193,11056151,2325,0,1752361295,13175.191987499995,27570.446513789997,53340.69897336 2025-07-12,23:01:37.000,193,11056098,2565,0,1752361296,13175.07747022999,31259.171653230005,53340.75487032001 2025-07-12,23:01:38.000,193,11056158,3125,0,1752361297,13174.936007719989,28953.704342819998,53340.782818800006 2025-07-12,23:01:39.000,193,11056072,2925,0,1752361298,13174.942744029999,33564.568472340005,53340.85269000001 2025-07-12,23:01:40.000,193,11056171,3405,0,1752361299,13174.983161889999,24342.74152548,53340.761857440004 2025-07-12,23:01:41.000,193,11056132,3005,0,1752361300,13174.983161889999,32181.296545050005,53340.68499912001 2025-07-12,23:01:42.000,193,11056154,3045,0,1752361301,13175.04378868,33564.48388278,53340.7478832 2025-07-12,23:01:43.000,193,11056108,2925,0,1752361302,13175.151569639995,29414.8302309,53340.76884456 2025-07-12,23:01:44.000,193,11056117,3405,0,1752361303,13175.333450009995,30337.039712280006,53340.73390896001 2025-07-12,23:01:45.000,193,11056036,2685,0,1752361304,13175.441230969991,33103.82323728,53340.678012 2025-07-12,23:01:46.000,193,11056068,3045,0,1752361305,13175.650056580002,27570.89060898,53340.68499912001 2025-07-12,23:01:47.000,193,11056089,3565,0,1752361306,13175.852145880002,32182.00145805,53340.6430764 2025-07-12,23:01:48.000,193,11056004,2764,0,1752361307,13175.973399459988,26648.977191059996,53340.67102488 2025-07-12,23:01:49.000,193,11055972,2685,0,1752361308,13176.087916729994,34487.68024236,53340.74089608 2025-07-12,23:01:50.000,193,11056073,2965,0,1752361309,13176.141807209999,28954.613680590002,53340.69198624 2025-07-12,23:01:51.000,193,11056089,3525,0,1752361310,13176.101389349998,29876.879555010004,53340.7478832 2025-07-12,23:01:52.000,193,11056048,2844,0,1752361311,13176.074444109989,28032.460592250005,53340.831728640005 2025-07-12,23:01:53.000,193,11056042,2205,0,1752361312,13176.000344699998,32182.30457064,53340.782818800006 2025-07-12,23:01:54.000,193,11056059,3565,0,1752361313,13175.899300049998,29415.760716060002,53340.782818800006 2025-07-12,23:01:55.000,193,11056078,2965,0,1752361314,13175.670265510002,28493.473694250002,53340.78980592 2025-07-12,23:01:56.000,193,11056022,3045,0,1752361315,13175.474912519996,25726.82410272,53340.85269000001 2025-07-12,23:01:57.000,193,11056064,2885,0,1752361316,13175.252614289995,30798.666088590006,53340.8177544 2025-07-12,23:01:58.000,193,11056113,3165,0,1752361317,13175.010107129994,28954.190732789997,53340.8876256 2025-07-12,23:01:59.000,193,11056111,3365,0,1752361318,13174.781072589998,30337.2793827,53340.87365136001 2025-07-12,23:02:00.000,193,11056067,3485,0,1752361319,13174.605928529993,26648.44850631,53340.86666424 2025-07-12,23:02:01.000,193,11056064,2925,0,1752361320,13174.464466019992,29414.900722200007,53340.8876256 2025-07-12,23:02:02.000,193,11056103,3165,0,1752361321,13174.444257089992,28031.55125448,53340.880638480005 2025-07-12,23:02:03.000,193,11056071,2844,0,1752361322,13174.477938639997,25726.055747549995,53340.85967712 2025-07-12,23:02:04.000,193,11056120,2485,0,1752361323,13174.585719599992,30337.060859670004,53340.92256120001 2025-07-12,23:02:05.000,193,11056134,2844,0,1752361324,13174.720445799998,27570.636840299994,53340.91557408 2025-07-12,23:02:06.000,193,11056115,3565,0,1752361325,13174.821490449998,22959.878447730007,53340.75487032001 2025-07-12,23:02:07.000,193,11056136,3045,0,1752361326,13175.1246244,29876.343821129994,53340.80378016001 2025-07-12,23:02:08.000,193,11056130,2885,0,1752361327,13175.313241079995,26648.892601500003,53340.761857440004 2025-07-12,23:02:09.000,193,11056100,2685,0,1752361328,13175.421022039991,26649.054731490003,53340.76884456 2025-07-12,23:02:10.000,193,11056066,3285,0,1752361329,13175.589429790001,31260.130334910005,53340.70596048001 2025-07-12,23:02:11.000,193,11056158,3005,0,1752361330,13175.717419679997,27571.468637640006,53340.68499912001 2025-07-12,23:02:12.000,193,11056115,3405,0,1752361331,13175.717419679997,30799.180675080002,53340.69198624 2025-07-12,23:02:13.000,193,11056051,3485,0,1752361332,13175.717419679997,26649.25210713,53340.67102488 2025-07-12,23:02:14.000,193,11056141,2844,0,1752361333,13175.656792889997,29415.78186345,53340.76884456 2025-07-12,23:02:15.000,193,11056127,3205,0,1752361334,13175.623111339992,31721.079994739994,53340.84570288 2025-07-12,23:02:16.000,193,11056061,3045,0,1752361335,13175.461439899991,27571.21486896,53340.831728640005 2025-07-12,23:02:17.000,193,11056077,3005,0,1752361336,13175.38060417999,28493.142385140003,53340.9574968 2025-07-12,23:02:18.000,193,11056143,3005,0,1752361337,13175.151569639995,22960.061725110005,53340.999419520005 2025-07-12,23:02:19.000,193,11056105,3325,0,1752361338,13175.03705236999,31720.805078670004,53341.06929072001 2025-07-12,23:02:20.000,193,11056103,3165,0,1752361339,13174.983161889999,31720.84737345,53340.97147104001 2025-07-12,23:02:21.000,193,11056109,3325,0,1752361340,13174.983161889999,30337.723477890002,53340.97845816 2025-07-12,23:02:22.000,193,11056087,3444,0,1752361341,13175.08420654,31720.99540518,53341.05531648 2025-07-12,23:02:23.000,193,11056153,3165,0,1752361342,13175.252614289995,32182.177686299998,53340.93653544 2025-07-12,23:02:24.000,193,11056131,3525,0,1752361343,13175.36039524999,31260.059843609997,53341.12518768 2025-07-12,23:02:25.000,193,11056133,3285,0,1752361344,13175.535539309996,28493.600578590005,53341.00640664 2025-07-12,23:02:26.000,193,11056104,3005,0,1752361345,13175.616375029997,29415.887600400005,53341.048329360005 2025-07-12,23:02:27.000,193,11056135,3765,0,1752361346,13175.710683370002,28032.615673110005,53341.07627784 2025-07-12,23:02:28.000,193,11056106,2764,0,1752361347,13175.724155989992,25266.177555479997,53341.048329360005 2025-07-12,23:02:29.000,193,11056034,3045,0,1752361348,13175.784782779992,28032.813048750002,53341.06230360001 2025-07-12,23:02:30.000,193,11056102,2644,0,1752361349,13175.845409569993,27571.715357189998,53341.00640664 2025-07-12,23:02:31.000,193,11056031,2885,0,1752361350,13175.939717909998,22960.815982019994,53341.00640664 2025-07-12,23:02:32.000,193,11056049,3365,0,1752361351,13176.027289939993,26649.56931798,53340.91557408 2025-07-12,23:02:33.000,193,11056106,2885,0,1752361352,13176.17548875999,29416.12022169,53340.94352256001 2025-07-12,23:02:34.000,193,11056077,3405,0,1752361353,13176.25632447999,31260.48984054,53341.03435512 2025-07-12,23:02:35.000,193,11056048,2885,0,1752361354,13176.269797099994,30799.307559420005,53341.09025208001 2025-07-12,23:02:36.000,193,11056128,2885,0,1752361355,13176.17548875999,26649.39308973,53341.03435512 2025-07-12,23:02:37.000,193,11056080,2844,0,1752361356,13176.101389349998,34487.98335495,53341.10422632 2025-07-12,23:02:38.000,193,11056050,2885,0,1752361357,13176.000344699998,23421.645806639994,53341.118200560006 2025-07-12,23:02:39.000,193,11056071,3245,0,1752361358,13175.926245289993,31721.467696890002,53341.14614904 2025-07-12,23:02:40.000,193,11056140,2925,0,1752361359,13175.872354810002,24805.079863920007,53341.22300736 2025-07-12,23:02:41.000,193,11056132,2685,0,1752361360,13175.852145880002,32182.769813220002,53341.25794296001 2025-07-12,23:02:42.000,193,11056103,3165,0,1752361361,13175.959926839998,26649.851283180004,53341.16012328001 2025-07-12,23:02:43.000,193,11056069,3965,0,1752361362,13176.040762559998,32644.41028779,53341.23698160001 2025-07-12,23:02:44.000,193,11055940,2725,0,1752361363,13176.209170309994,31261.251146580005,53341.167110400005 2025-07-12,23:02:45.000,193,11056005,2925,0,1752361364,13176.17548875999,29417.015461200004,53340.950509680006 2025-07-12,23:02:46.000,193,11056020,3045,0,1752361365,13176.43820484999,28033.898614770005,53341.10422632 2025-07-12,23:02:47.000,193,11056043,3845,0,1752361366,13176.50556795,27572.758628430005,53341.02038088001 2025-07-12,23:02:48.000,193,11056027,3444,0,1752361367,13176.135070899989,31261.737536550005,53340.89461272001 2025-07-12,23:02:49.000,193,11055930,2925,0,1752361368,13176.350632819995,27111.51995427,53341.027368 2025-07-12,23:02:50.000,193,11056102,3005,0,1752361369,13175.730892300002,29878.04971059,53340.86666424 2025-07-12,23:02:51.000,193,11056060,3085,0,1752361370,13175.852145880002,31722.102118590003,53341.048329360005 2025-07-12,23:02:52.000,193,11056119,3485,0,1752361371,13175.609638720001,28494.270245940002,53341.01339376 2025-07-12,23:02:53.000,193,11056051,4165,0,1752361372,13175.34692263,28955.177610989995,53341.08326496 2025-07-12,23:02:54.000,193,11055946,2925,0,1752361373,13175.28629584,29877.189716730005,53341.22300736 2025-07-12,23:02:55.000,193,11055928,2965,0,1752361374,13175.27955952999,26649.329647560007,53341.14614904 2025-07-12,23:02:56.000,193,11055956,3045,0,1752361375,13175.31997738999,31721.369009069997,53341.24396872 2025-07-12,23:02:57.000,193,11056112,3045,0,1752361376,13175.333450009995,23882.694154290002,53341.17409752 2025-07-12,23:02:58.000,193,11056051,2285,0,1752361377,13175.27955952999,29876.94299718,53341.22999448001 2025-07-12,23:02:59.000,193,11056064,2925,0,1752361378,13175.29976845999,29415.92284605,53341.264930080004 2025-07-12,23:03:00.000,193,11056046,3005,0,1752361379,13175.333450009995,28493.924838570005,53341.25095584 2025-07-12,23:03:01.000,193,11056017,3525,0,1752361380,13175.212196429995,27110.744549969997,53341.202046 2025-07-12,23:03:02.000,193,11056054,2885,0,1752361381,13175.09767915999,31722.010479899996,53341.17409752 2025-07-12,23:03:03.000,193,11055991,3005,0,1752361382,13174.962952959999,28494.566309400005,53341.097239200004 2025-07-12,23:03:04.000,193,11056076,3045,0,1752361383,13174.747391039993,22961.54204241,53341.06230360001 2025-07-12,23:03:05.000,193,11056073,3485,0,1752361384,13174.552038050002,29878.127251020007,53341.02038088001 2025-07-12,23:03:06.000,193,11056013,3405,0,1752361385,13174.302794579991,29878.254135359995,53340.93653544 2025-07-12,23:03:07.000,193,11055983,2925,0,1752361386,13174.10070527999,34028.105162880005,53340.96448392 2025-07-12,23:03:08.000,193,11055988,2605,0,1752361387,13174.033342179995,29416.987264680007,53340.880638480005 2025-07-12,23:03:09.000,193,11056029,3125,0,1752361388,13174.013133249995,31722.30654336,53340.85269000001 2025-07-12,23:03:10.000,193,11056147,3085,0,1752361389,13174.033342179995,27572.201747159997,53340.82474152001 2025-07-12,23:03:11.000,193,11056071,2965,0,1752361390,13174.10070527999,30338.646913920005,53340.65006352 2025-07-12,23:03:12.000,193,11055889,2925,0,1752361391,13174.14112313999,31260.630823140003,53340.63608928001 2025-07-12,23:03:13.000,193,11055983,3125,0,1752361392,13174.356685059996,28032.770753970006,53340.83871576 2025-07-12,23:03:14.000,193,11056030,3045,0,1752361393,13174.477938639997,31721.608679490004,53340.72692184001 2025-07-12,23:03:15.000,193,11055993,3325,0,1752361394,13174.612664840002,28955.008431869996,53340.761857440004 2025-07-12,23:03:16.000,193,11056068,2805,0,1752361395,13174.599192219997,35871.58659135,53340.90858696 2025-07-12,23:03:17.000,193,11056139,3205,0,1752361396,13174.578983289997,36332.83936377001,53340.93653544 2025-07-12,23:03:18.000,193,11056049,3085,0,1752361397,13174.491411260002,31721.996381639998,53340.98544528 2025-07-12,23:03:19.000,193,11056073,3565,0,1752361398,13174.336476129996,30338.900682599997,53340.90159984001 2025-07-12,23:03:20.000,193,11056056,3045,0,1752361399,13174.309530890001,25727.966061779996,53340.92256120001 2025-07-12,23:03:21.000,193,11056013,3485,0,1752361400,13174.309530890001,29416.88857686,53341.03435512 2025-07-12,23:03:22.000,193,11056109,2565,0,1752361401,13174.235431479996,29416.90972425,53340.880638480005 2025-07-12,23:03:23.000,193,11056150,3685,0,1752361402,13174.201749929991,29416.91677338,53340.87365136001 2025-07-12,23:03:24.000,193,11056088,1685,0,1752361403,13174.02660587,30800.287388490004,53340.80378016001 2025-07-12,23:03:25.000,193,11056118,2764,0,1752361404,13174.12765052,28494.707292000006,53340.81076728 2025-07-12,23:03:26.000,193,11056044,1765,0,1752361405,13174.154595759996,25728.142290029995,53340.82474152001 2025-07-12,23:03:27.000,193,11056009,2844,0,1752361406,13174.12765052,34489.15351053,53340.79679304 2025-07-12,23:03:28.000,193,11056184,3245,0,1752361407,13173.96597908,26189.423258969997,53340.6430764 2025-07-12,23:03:29.000,193,11056142,2685,0,1752361408,13174.06702373,31722.701294640006,53340.55923096001 2025-07-12,23:03:30.000,193,11056150,3085,0,1752361409,13174.26911303,30339.394121699996,53340.60115368 2025-07-12,23:03:31.000,193,11056061,4004,0,1752361410,13174.262376719991,31722.722442030004,53340.62211504 2025-07-12,23:03:32.000,193,11056057,3725,0,1752361411,13174.444257089992,28494.92581503,53340.60814080001 2025-07-12,23:03:33.000,193,11056132,3285,0,1752361412,13174.727182109993,28033.729435650006,53340.60115368 2025-07-12,23:03:34.000,193,11056213,3605,0,1752361413,13174.605928529993,31261.30049049,53340.545256720005 2025-07-12,23:03:35.000,193,11056156,3205,0,1752361414,13174.801281519998,29877.89462973,53340.678012 2025-07-12,23:03:36.000,193,11056129,3605,0,1752361415,13174.821490449998,26650.182592290003,53340.5732052 2025-07-12,23:03:37.000,193,11056087,2685,0,1752361416,13174.841699379998,27111.1745469,53340.65705064001 2025-07-12,23:03:38.000,193,11056079,3125,0,1752361417,13174.861908309998,26188.929819869998,53340.65006352 2025-07-12,23:03:39.000,193,11056116,2124,0,1752361418,13174.794545209988,29416.627759049996,53340.73390896001 2025-07-12,23:03:40.000,193,11056140,3005,0,1752361419,13174.949480339994,29416.57136601,53340.73390896001 2025-07-12,23:03:41.000,193,11056110,3125,0,1752361420,13175.04378868,27111.153399510004,53340.678012 2025-07-12,23:03:42.000,193,11056092,3165,0,1752361421,13175.07747022999,30339.01346868,53340.74089608 2025-07-12,23:03:43.000,193,11056147,3725,0,1752361422,13175.18525119,28494.6368007,53340.74089608 2025-07-12,23:03:44.000,193,11056118,2805,0,1752361423,13175.191987499995,34027.86549246,53340.678012 2025-07-12,23:03:45.000,193,11056040,3285,0,1752361424,13175.232405359995,25267.016401949993,53340.678012 2025-07-12,23:03:46.000,193,11056154,2885,0,1752361425,13175.272823219995,33566.78894829001,53340.69198624 2025-07-12,23:03:47.000,193,11056071,2965,0,1752361426,13175.31997738999,28033.560256530007,53340.69897336 2025-07-12,23:03:48.000,193,11056117,3485,0,1752361427,13175.535539309996,26650.21783794,53340.89461272001 2025-07-12,23:03:49.000,193,11056071,3645,0,1752361428,13175.26608691,25727.839177439993,53340.69198624 2025-07-12,23:03:50.000,193,11056097,3165,0,1752361429,13175.07747022999,26650.06275708,53340.55923096001 2025-07-12,23:03:51.000,193,11056106,2725,0,1752361430,13175.212196429995,28955.45957619,53340.6430764 2025-07-12,23:03:52.000,193,11056079,3005,0,1752361431,13175.05726129999,36333.029690280004,53340.496346880005 2025-07-12,23:03:53.000,193,11056129,3245,0,1752361432,13175.18525119,28033.130259600002,53340.65006352 2025-07-12,23:03:54.000,193,11056122,2885,0,1752361433,13175.212196429995,28955.318593589996,53340.68499912001 2025-07-12,23:03:55.000,193,11056115,3525,0,1752361434,13175.13809701999,32182.974237989998,53340.615127920006 2025-07-12,23:03:56.000,193,11056091,3444,0,1752361435,13174.942744029999,28494.1433616,53340.678012 2025-07-12,23:03:57.000,193,11056113,3565,0,1752361436,13174.949480339994,36793.89476055,53340.63608928001 2025-07-12,23:03:58.000,193,11056047,3685,0,1752361437,13174.942744029999,28955.205807510007,53340.664037760005 2025-07-12,23:03:59.000,193,11056065,3645,0,1752361438,13174.747391039993,30799.547229839998,53340.678012 2025-07-12,23:04:00.000,193,11056122,3125,0,1752361439,13174.700236869998,27571.85633979,53340.65705064001 2025-07-12,23:04:01.000,193,11056119,3085,0,1752361440,13174.754127349988,27571.736504579996,53340.73390896001 2025-07-12,23:04:02.000,193,11056086,2725,0,1752361441,13174.585719599992,27571.736504579996,53340.67102488 2025-07-12,23:04:03.000,193,11056093,2965,0,1752361442,13174.841699379998,29877.210864120003,53340.615127920006 2025-07-12,23:04:04.000,193,11056104,2565,0,1752361443,13174.834963069989,28955.10007056,53340.53128248 2025-07-12,23:04:05.000,193,11056161,3165,0,1752361444,13175.090942849994,29416.10612343,53340.70596048001 2025-07-12,23:04:06.000,193,11056111,3365,0,1752361445,13175.252614289995,30799.53313158,53340.69897336 2025-07-12,23:04:07.000,193,11056121,3245,0,1752361446,13175.434494659996,33105.19781763,53340.71993472 2025-07-12,23:04:08.000,193,11056096,3205,0,1752361447,13175.589429790001,25727.669998319994,53340.73390896001 2025-07-12,23:04:09.000,193,11056095,3444,0,1752361448,13175.818464329997,34027.75270637999,53340.69198624 2025-07-12,23:04:10.000,193,11056129,3485,0,1752361449,13175.825200639993,31261.208851799995,53340.74089608 2025-07-12,23:04:11.000,193,11056058,3005,0,1752361450,13175.865618499993,29416.839232950006,53340.782818800006 2025-07-12,23:04:12.000,193,11056085,3685,0,1752361451,13175.966663149993,26189.310472890007,53340.80378016001 2025-07-12,23:04:23.000,193,11056085,2444,0,1752361462,13176.49883163999,30800.82312237,53340.89461272001 2025-07-12,23:04:24.000,193,11056124,3085,0,1752361463,13176.42473223,28956.474650909993,53340.94352256001 2025-07-12,23:04:25.000,193,11056095,3845,0,1752361464,13176.34389651,31261.94196132,53340.92256120001 2025-07-12,23:04:26.000,193,11056089,3485,0,1752361465,13176.38431437,33106.27633452001,53340.96448392 2025-07-12,23:04:27.000,193,11056078,3125,0,1752361466,13176.249588169994,24806.383952970005,53341.048329360005 2025-07-12,23:04:28.000,193,11056088,3085,0,1752361467,13176.290006029994,25728.57228696,53340.999419520005 2025-07-12,23:04:29.000,193,11056128,3205,0,1752361468,13176.23611554999,29878.52905143,53340.97147104001 2025-07-12,23:04:30.000,193,11056153,3444,0,1752361469,13176.141807209999,32184.038656620003,53340.86666424 2025-07-12,23:04:31.000,193,11056168,2485,0,1752361470,13176.128334589994,35411.71544841,53340.89461272001 2025-07-12,23:04:32.000,193,11056107,3165,0,1752361471,13176.148543519994,25728.501795660006,53340.89461272001 2025-07-12,23:04:33.000,193,11056101,3485,0,1752361472,13176.000344699998,29417.297426400008,53340.77583168001 2025-07-12,23:04:34.000,193,11056132,2885,0,1752361473,13176.081180419998,31722.694245510007,53340.880638480005 2025-07-12,23:04:35.000,193,11056152,2685,0,1752361474,13175.986872079993,30800.520009779997,53340.880638480005 2025-07-12,23:04:36.000,193,11056076,3165,0,1752361475,13176.074444109989,27572.765677560004,53340.84570288 2025-07-12,23:04:37.000,193,11056119,3765,0,1752361476,13176.074444109989,24806.11608603,53340.82474152001 2025-07-12,23:04:38.000,193,11056106,3325,0,1752361477,13175.932981599988,29417.04365772,53340.90159984001 2025-07-12,23:04:39.000,193,11056069,3645,0,1752361478,13175.885827429993,23883.82906422,53340.85269000001 2025-07-12,23:04:40.000,193,11056146,3365,0,1752361479,13175.703947059992,28956.009408330006,53340.86666424 2025-07-12,23:04:41.000,193,11056103,3804,0,1752361480,13175.730892300002,29417.029559460003,53340.85269000001 2025-07-12,23:04:42.000,193,11056081,3125,0,1752361481,13175.602902409992,24806.031496469994,53340.831728640005 2025-07-12,23:04:43.000,193,11056131,3085,0,1752361482,13175.508594070001,22961.577288059998,53340.83871576 2025-07-12,23:04:44.000,193,11056151,3365,0,1752361483,13175.434494659996,25728.26212524,53340.8177544 2025-07-12,23:04:45.000,193,11056027,3405,0,1752361484,13175.3267137,27572.603547570005,53340.90159984001 2025-07-12,23:04:46.000,193,11056126,2844,0,1752361485,13175.28629584,31722.45457509,53340.79679304 2025-07-12,23:04:47.000,193,11056078,2844,0,1752361486,13175.25935059999,27572.50485975,53340.79679304 2025-07-12,23:04:48.000,193,11056121,3085,0,1752361487,13175.22566905,26650.20373968,53340.76884456 2025-07-12,23:04:49.000,193,11056075,3205,0,1752361488,13175.232405359995,30338.893633469997,53340.71993472 2025-07-12,23:04:50.000,193,11056122,2885,0,1752361489,13175.27955952999,29877.746597999998,53340.78980592 2025-07-12,23:04:51.000,193,11056097,3485,0,1752361490,13175.27955952999,34488.74466099001,53340.89461272001 2025-07-12,23:04:52.000,193,11056090,3205,0,1752361491,13175.40754942,27572.060764559996,53340.89461272001 2025-07-12,23:04:53.000,193,11056042,2844,0,1752361492,13175.495121449996,29877.492829320006,53340.7478832 2025-07-12,23:04:54.000,193,11056147,3485,0,1752361493,13175.549011930001,25727.550163110005,53340.73390896001 2025-07-12,23:04:55.000,193,11056112,3205,0,1752361494,13175.636583959997,24805.291337820003,53340.7478832 2025-07-12,23:04:56.000,193,11056083,3365,0,1752361495,13175.757837539997,29877.330699330007,53340.68499912001 2025-07-12,23:04:57.000,193,11056072,2805,0,1752361496,13175.899300049998,27110.674058670003,53340.831728640005 2025-07-12,23:04:58.000,193,11056129,3165,0,1752361497,13175.926245289993,27571.68011154,53340.84570288 2025-07-12,23:04:59.000,193,11056128,2565,0,1752361498,13175.986872079993,29416.056779520004,53340.72692184001 2025-07-12,23:05:00.000,193,11056148,3165,0,1752361499,13176.108125659994,33565.844364870005,53340.77583168001 2025-07-12,23:05:01.000,193,11056101,3725,0,1752361500,13176.168752449994,30338.24511351,53340.69198624 2025-07-12,23:05:02.000,193,11056067,3125,0,1752361501,13176.28326972,29416.11317256,53340.65705064001 2025-07-12,23:05:03.000,193,11056154,2245,0,1752361502,13176.34389651,33566.14042833001,53340.664037760005 2025-07-12,23:05:04.000,193,11056067,3485,0,1752361503,13176.471886399995,34949.46169953,53340.73390896001 2025-07-12,23:05:05.000,193,11056142,3165,0,1752361504,13176.46515009,34027.36500423,53340.77583168001 2025-07-12,23:05:06.000,193,11056004,3205,0,1752361505,13176.451677469995,28033.200750899996,53340.82474152001 2025-07-12,23:05:07.000,193,11056090,3245,0,1752361506,13176.56619474,26188.795886399996,53340.782818800006 2025-07-12,23:05:08.000,193,11056083,3685,0,1752361507,13176.552722119995,27572.1876489,53340.80378016001 2025-07-12,23:05:09.000,193,11056085,3405,0,1752361508,13176.613348909996,26649.964069260008,53340.81076728 2025-07-12,23:05:10.000,193,11056082,2885,0,1752361509,13176.54598581,27572.251091070008,53340.7478832 2025-07-12,23:05:11.000,193,11056054,2725,0,1752361510,13176.51904056999,30338.921829989995,53340.67102488 2025-07-12,23:05:12.000,193,11056097,3405,0,1752361511,13176.51904056999,32644.43143518,53340.68499912001 2025-07-12,23:05:23.000,193,11056104,2764,0,1752361522,13175.791519090002,29416.803987299994,53340.496346880005 2025-07-12,23:05:24.000,193,11055952,2725,0,1752361523,13175.737628609997,31722.313592489998,53340.53128248 2025-07-12,23:05:25.000,193,11055978,2925,0,1752361524,13175.717419679997,34950.025629929994,53340.56621808001 2025-07-12,23:05:26.000,193,11056098,3005,0,1752361525,13175.710683370002,27111.273234720007,53340.52429536 2025-07-12,23:05:27.000,193,11056107,3085,0,1752361526,13175.730892300002,27572.385024539995,53340.55224384 2025-07-12,23:05:28.000,193,11056044,2764,0,1752361527,13175.771310160002,28033.574354790006,53340.60115368 2025-07-12,23:05:29.000,193,11056079,3245,0,1752361528,13175.784782779992,31722.398182050005,53340.503334 2025-07-12,23:05:30.000,193,11056042,2844,0,1752361529,13175.784782779992,24805.82002257,53340.53826960001 2025-07-12,23:05:31.000,193,11056086,2965,0,1752361530,13175.764573849992,31261.29344136,53340.55923096001 2025-07-12,23:05:32.000,193,11056080,3005,0,1752361531,13175.751101230002,31261.229999190007,53340.58717944001 2025-07-12,23:05:33.000,193,11056084,1965,0,1752361532,13175.703947059992,24805.848219089996,53340.62211504 2025-07-12,23:05:34.000,193,11056097,3405,0,1752361533,13175.602902409992,29416.846282080005,53340.55224384 2025-07-12,23:05:35.000,193,11056075,3285,0,1752361534,13175.555748239996,28494.657948089996,53340.545256720005 2025-07-12,23:05:36.000,193,11056081,3325,0,1752361535,13175.454703589996,28033.4827161,53340.48237264 2025-07-12,23:05:37.000,193,11056067,3245,0,1752361536,13175.44796728,30800.054767199996,53340.51032112 2025-07-12,23:05:38.000,193,11056032,2844,0,1752361537,13175.414285729996,30338.886584339998,53340.45442416 2025-07-12,23:05:39.000,193,11056108,2844,0,1752361538,13175.38060417999,29416.620709919996,53340.40551432 2025-07-12,23:05:40.000,193,11056083,3485,0,1752361539,13175.414285729996,30799.920833729993,53340.4334628 2025-07-12,23:05:41.000,193,11056065,3325,0,1752361540,13175.394076799996,29877.838236690004,53340.398527200006 2025-07-12,23:05:42.000,193,11056036,3165,0,1752361541,13175.461439899991,31261.018525289997,53340.447437040006 2025-07-12,23:05:43.000,193,11056135,2644,0,1752361542,13175.515330379996,30800.047718069996,53340.496346880005 2025-07-12,23:05:44.000,193,11056084,2885,0,1752361543,13175.522066689991,31722.250150320004,53340.46141128 2025-07-12,23:05:45.000,193,11056053,3485,0,1752361544,13175.528803000001,28955.74154139,53340.44044992001 2025-07-12,23:05:46.000,193,11056095,3525,0,1752361545,13175.542275619991,32644.59356517,53340.3635916 2025-07-12,23:05:47.000,193,11056095,3725,0,1752361546,13175.508594070001,30339.112156500007,53340.377565840005 2025-07-12,23:05:48.000,193,11056084,2925,0,1752361547,13175.501857759991,31722.45457509,53340.28673328 2025-07-12,23:05:49.000,193,11056069,3405,0,1752361548,13175.515330379996,31261.441473090003,53340.34263024 2025-07-12,23:05:50.000,193,11056078,2685,0,1752361549,13175.501857759991,32644.74864603,53340.27275904001 2025-07-12,23:05:51.000,193,11056088,2885,0,1752361550,13175.474912519996,27572.610596700004,53340.258784800004 2025-07-12,23:05:52.000,193,11056096,2764,0,1752361551,13175.481648829991,25728.170486550007,53340.328656000005 2025-07-12,23:05:53.000,193,11056034,2205,0,1752361552,13175.42775835,31722.553262910005,53340.30769464 2025-07-12,23:05:54.000,193,11056095,3205,0,1752361553,13175.414285729996,34027.99942593,53340.279746160006 2025-07-12,23:05:55.000,193,11056076,2764,0,1752361554,13175.414285729996,27111.51995427,53340.25179768001 2025-07-12,23:05:56.000,193,11056070,3045,0,1752361555,13175.38734049,29878.19774232,53340.23782344 2025-07-12,23:05:57.000,193,11056085,3285,0,1752361556,13175.36713156,28494.904667640003,53340.27275904001 2025-07-12,23:05:58.000,193,11056114,3125,0,1752361557,13175.31997738999,29878.303479270005,53340.209874960005 2025-07-12,23:05:59.000,193,11056097,3725,0,1752361558,13175.31997738999,27111.639789480003,53340.26577192 2025-07-12,23:06:00.000,193,11056113,3725,0,1752361559,13175.38734049,28956.122194409996,53340.26577192 2025-07-12,23:06:01.000,193,11056086,3005,0,1752361560,13175.40754942,30800.64689412,53340.17493936 2025-07-12,23:06:02.000,193,11056070,2925,0,1752361561,13175.515330379996,28956.263177009998,53340.34263024 2025-07-12,23:06:03.000,193,11056114,2444,0,1752361562,13175.555748239996,32184.06685314,53340.23782344 2025-07-12,23:06:04.000,193,11056097,3085,0,1752361563,13175.582693479992,36795.17065308,53340.16795224 2025-07-12,23:06:05.000,193,11056108,2925,0,1752361564,13175.623111339992,34489.675146149995,53340.16795224 2025-07-12,23:06:06.000,193,11056044,3045,0,1752361565,13175.677001819997,26650.873407029998,53340.24481056 2025-07-12,23:06:07.000,193,11056066,2844,0,1752361566,13175.697210749997,32184.158491830007,53340.22384920001 2025-07-12,23:06:08.000,193,11056088,2965,0,1752361567,13175.670265510002,28956.41825787,53340.13301664001 2025-07-12,23:06:09.000,193,11056106,2685,0,1752361568,13175.650056580002,33567.50795955,53340.19590072 2025-07-12,23:06:10.000,193,11056081,3365,0,1752361569,13175.683738129992,30339.859364279997,53340.19590072 2025-07-12,23:06:11.000,193,11056144,2764,0,1752361570,13175.690474440002,29878.761672720007,53340.1889136 2025-07-12,23:06:12.000,193,11056126,3005,0,1752361571,13175.616375029997,31262.11114044,53340.18192648001 2025-07-12,23:06:23.000,193,11056163,3245,0,1752361582,13176.114861969989,28034.385004740005,53340.23782344 2025-07-12,23:06:24.000,193,11056142,2764,0,1752361583,13176.21590661999,28034.518938210007,53340.209874960005 2025-07-12,23:06:25.000,193,11056119,3645,0,1752361584,13176.28326972,27573.44239404,53340.1889136 2025-07-12,23:06:26.000,193,11056146,3165,0,1752361585,13176.36410544,29878.98724488,53340.26577192 2025-07-12,23:06:27.000,193,11056098,3245,0,1752361586,13176.451677469995,32184.56029224,53340.23782344 2025-07-12,23:06:28.000,193,11056118,3285,0,1752361587,13176.57966735999,27112.386997260008,53340.230836320006 2025-07-12,23:06:29.000,193,11056131,3365,0,1752361588,13176.640294149991,29879.036588789997,53340.23782344 2025-07-12,23:06:30.000,193,11056066,2965,0,1752361589,13176.761547729991,30801.309512339998,53340.25179768001 2025-07-12,23:06:31.000,193,11056172,2885,0,1752361590,13176.889537620002,31723.434404159998,53340.23782344 2025-07-12,23:06:32.000,193,11056068,2844,0,1752361591,13176.977109649997,26190.311449350003,53340.31468176 2025-07-12,23:06:33.000,193,11056095,3165,0,1752361592,13177.111835850003,30340.338705119997,53340.30070752001 2025-07-12,23:06:34.000,193,11056064,2925,0,1752361593,13177.206144189993,30340.416245550005,53340.28673328 2025-07-12,23:06:35.000,193,11056129,3485,0,1752361594,13177.327397769994,26190.424235430008,53340.503334 2025-07-12,23:06:36.000,193,11056102,3005,0,1752361595,13177.39476086999,28034.871394710004,53340.48935976001 2025-07-12,23:06:37.000,193,11056111,3125,0,1752361596,13177.45538765999,25729.36178952,53340.39154008001 2025-07-12,23:06:38.000,193,11056151,3085,0,1752361597,13177.549695999995,25268.334589260005,53340.4334628 2025-07-12,23:06:39.000,193,11056084,3205,0,1752361598,13177.67768588999,28496.011381050004,53340.45442416 2025-07-12,23:06:40.000,193,11056069,3765,0,1752361599,13177.69789481999,35412.645933570006,53340.48237264 2025-07-12,23:06:41.000,193,11056101,3325,0,1752361600,13177.73831267999,27573.808948799997,53340.53128248 2025-07-12,23:06:42.000,193,11056105,3325,0,1752361601,13177.77873053999,28495.954988009995,53340.58019232 2025-07-12,23:06:43.000,193,11056132,2805,0,1752361602,13177.812412089996,27112.64076594,53340.67102488 2025-07-12,23:06:44.000,193,11056126,2805,0,1752361603,13177.76525792,30801.542133630006,53340.69198624 2025-07-12,23:06:45.000,193,11056052,2725,0,1752361604,13177.72484006,31723.674074580005,53340.72692184001 2025-07-12,23:06:46.000,193,11056133,3285,0,1752361605,13177.66421327,28956.996286530004,53340.78980592 2025-07-12,23:06:47.000,193,11056127,3365,0,1752361606,13177.64400434,34490.35186263001,53340.880638480005 2025-07-12,23:06:48.000,193,11056122,2725,0,1752361607,13177.65747695999,28956.996286530004,53340.85269000001 2025-07-12,23:06:49.000,193,11056142,2844,0,1752361608,13177.630531719995,32184.771766139995,53340.90159984001 2025-07-12,23:06:50.000,193,11056160,3045,0,1752361609,13177.60358648,27112.556176380007,53340.82474152001 2025-07-12,23:06:51.000,193,11056137,3525,0,1752361610,13177.57664123999,30801.380003640006,53340.83871576 2025-07-12,23:06:52.000,193,11056094,2885,0,1752361611,13177.49580551999,34951.41430854,53340.880638480005 2025-07-12,23:06:53.000,193,11056074,3285,0,1752361612,13177.468860279994,23423.746447380006,53340.84570288 2025-07-12,23:06:54.000,193,11056118,3285,0,1752361613,13177.408233489994,32184.799962660007,53340.84570288 2025-07-12,23:06:55.000,193,11056083,3365,0,1752361614,13177.408233489994,30801.45049494,53340.83871576 2025-07-12,23:06:56.000,193,11056081,3125,0,1752361615,13177.428442419994,33107.094033600006,53340.87365136001 2025-07-12,23:06:57.000,193,11056138,2965,0,1752361616,13177.381288249999,28957.073826959997,53340.83871576 2025-07-12,23:06:58.000,193,11056083,3525,0,1752361617,13177.334134079989,23423.774643900004,53340.83871576 2025-07-12,23:06:59.000,193,11056073,3165,0,1752361618,13177.280243599998,34029.2612202,53340.85967712 2025-07-12,23:07:00.000,193,11056102,3045,0,1752361619,13177.260034669998,32184.785864399993,53340.86666424 2025-07-12,23:07:01.000,193,11056102,3045,0,1752361620,13177.179198949998,31262.42130216,53340.91557408 2025-07-12,23:07:02.000,193,11056101,3405,0,1752361621,13177.098363229998,32645.742573359996,53340.90858696 2025-07-12,23:07:04.000,193,11056045,3444,0,1752361623,13176.876064999997,31723.434404159998,53340.90858696 2025-07-12,23:07:05.000,193,11056089,3405,0,1752361624,13176.842383449992,30801.189677129994,53340.94352256001 2025-07-12,23:07:06.000,193,11056088,2685,0,1752361625,13176.801965589992,32184.574390499998,53340.85269000001 2025-07-12,23:07:07.000,193,11056100,3045,0,1752361626,13176.754811419996,25729.079824319997,53340.90159984001 2025-07-12,23:07:08.000,193,11056065,3845,0,1752361627,13176.660503079991,27112.422242910005,53340.880638480005 2025-07-12,23:07:09.000,193,11056067,3605,0,1752361628,13176.64703046,24345.751503990003,53340.831728640005 2025-07-12,23:07:10.000,193,11056115,3285,0,1752361629,13176.62682153,32184.55324311,53340.83871576 2025-07-12,23:07:11.000,193,11056100,2885,0,1752361630,13176.660503079991,28034.624675159997,53340.89461272001 2025-07-12,23:07:12.000,193,11056100,2925,0,1752361631,13176.660503079991,29879.043637919996,53340.92256120001 2025-07-12,23:07:13.000,193,11056072,3125,0,1752361632,13176.721129869991,29417.967093750005,53340.89461272001 2025-07-12,23:07:24.000,193,11056082,3165,0,1752361643,13177.010791200002,33568.1071356,53340.8876256 2025-07-12,23:07:25.000,193,11056118,3085,0,1752361644,13177.071417990002,28957.03858131,53340.880638480005 2025-07-12,23:07:26.000,193,11056171,3285,0,1752361645,13177.219616809998,29879.346750509998,53340.86666424 2025-07-12,23:07:27.000,193,11056128,3045,0,1752361646,13177.361079319999,28034.857296450005,53340.90159984001 2025-07-12,23:07:28.000,193,11056093,3485,0,1752361647,13177.50254183,28957.158416520004,53340.85967712 2025-07-12,23:07:29.000,193,11056108,3005,0,1752361648,13177.569904929995,30801.61967406,53340.8177544 2025-07-12,23:07:30.000,193,11056113,3245,0,1752361649,13177.62379541,30801.690165360007,53340.82474152001 2025-07-12,23:07:31.000,193,11056069,3325,0,1752361650,13177.62379541,27112.880436360007,53340.80378016001 2025-07-12,23:07:32.000,193,11056150,2844,0,1752361651,13177.670949579995,34951.8513546,53340.880638480005 2025-07-12,23:07:33.000,193,11056123,3365,0,1752361652,13177.60358648,27113.035517220007,53340.85269000001 2025-07-12,23:07:34.000,193,11056078,3245,0,1752361653,13177.569904929995,31724.238004979998,53340.81076728 2025-07-12,23:07:35.000,193,11056070,2885,0,1752361654,13177.56316862,30341.015421599994,53340.80378016001 2025-07-12,23:07:36.000,193,11056148,2925,0,1752361655,13177.51601444999,30802.10606403,53340.89461272001 2025-07-12,23:07:37.000,193,11056146,3205,0,1752361656,13177.52275076,26652.092906520003,53340.77583168001 2025-07-12,23:07:38.000,193,11056159,3285,0,1752361657,13177.47559658999,29879.988221339998,53340.71993472 2025-07-12,23:07:39.000,193,11056100,3045,0,1752361658,13177.569904929995,33107.67206226,53340.82474152001 2025-07-12,23:07:40.000,193,11056094,3005,0,1752361659,13177.65747695999,28496.54711493,53340.86666424 2025-07-12,23:07:41.000,193,11056045,3725,0,1752361660,13177.691158509995,31263.147362550008,53340.91557408 2025-07-12,23:07:42.000,193,11056142,3125,0,1752361661,13177.731576369995,24807.511813770005,53340.75487032001 2025-07-12,23:07:43.000,193,11056098,3205,0,1752361662,13177.650740649995,31724.04062934,53340.83871576 2025-07-12,23:07:44.000,193,11056095,3605,0,1752361663,13177.55643230999,31262.964085169995,53340.78980592 2025-07-12,23:07:45.000,193,11056078,2925,0,1752361664,13177.489069209994,30340.77575118,53340.78980592 2025-07-12,23:07:46.000,193,11056130,2844,0,1752361665,13177.313925149989,30801.993277949994,53340.831728640005 2025-07-12,23:07:47.000,193,11056145,3485,0,1752361666,13177.246562049993,26651.937825660003,53340.91557408 2025-07-12,23:07:48.000,193,11056151,3165,0,1752361667,13177.199407879998,26652.022415219995,53340.79679304 2025-07-12,23:07:49.000,193,11056113,3485,0,1752361668,13177.125308469993,28957.51792215,53340.83871576 2025-07-12,23:07:50.000,193,11056043,3325,0,1752361669,13177.158990019998,28496.349739290003,53340.831728640005 2025-07-12,23:07:51.000,193,11056090,3005,0,1752361670,13177.158990019998,29418.50987676,53340.85269000001 2025-07-12,23:07:52.000,193,11056096,3045,0,1752361671,13177.192671569988,26651.698155239996,53340.85269000001 2025-07-12,23:07:53.000,193,11056118,3165,0,1752361672,13177.185935259993,35873.82116556,53340.91557408 2025-07-12,23:07:54.000,193,11056086,2444,0,1752361673,13177.192671569988,26190.36784239,53340.74089608 2025-07-12,23:07:55.000,193,11056091,3485,0,1752361674,13177.199407879998,30340.45854033,53340.79679304 2025-07-12,23:07:56.000,193,11056115,3444,0,1752361675,13177.199407879998,30801.697214490006,53340.82474152001 2025-07-12,23:07:57.000,193,11056125,3205,0,1752361676,13177.260034669998,28496.328591900005,53340.81076728 2025-07-12,23:07:58.000,193,11056118,2965,0,1752361677,13177.219616809998,33568.664016869996,53340.712947600005 2025-07-12,23:07:59.000,193,11056073,3365,0,1752361678,13177.084890609993,28035.512865540004,53340.65006352 2025-07-12,23:08:00.000,193,11056163,3285,0,1752361679,13177.037736439997,26191.192590599996,53340.77583168001 2025-07-12,23:08:01.000,193,11056166,3085,0,1752361680,13176.936691789997,33107.848290509995,53340.664037760005 2025-07-12,23:08:02.000,193,11056109,3325,0,1752361681,13176.849119760001,29880.037565249993,53340.69897336 2025-07-12,23:08:03.000,193,11056145,3365,0,1752361682,13176.828910830001,26651.994218699998,53340.73390896001 2025-07-12,23:08:04.000,193,11056118,2525,0,1752361683,13176.903010239992,22962.930721020006,53340.6430764 2025-07-12,23:08:05.000,193,11056165,3444,0,1752361684,13177.044472749993,30340.514933369996,53340.60814080001 2025-07-12,23:08:06.000,193,11056146,3005,0,1752361685,13177.091626920002,29879.353799639997,53340.58717944001 2025-07-12,23:08:07.000,193,11056116,3085,0,1752361686,13177.158990019998,28956.953991749993,53340.53128248 2025-07-12,23:08:08.000,193,11056130,3045,0,1752361687,13177.172462639988,27573.682064459994,53340.5732052 2025-07-12,23:08:09.000,193,11056148,3005,0,1752361688,13177.071417990002,30340.338705119997,53340.5732052 2025-07-12,23:08:10.000,193,11056122,2885,0,1752361689,13176.936691789997,27112.732404630005,53340.55923096001 2025-07-12,23:08:11.000,193,11056100,3005,0,1752361690,13176.781756659992,31723.984236300006,53340.594166560004 2025-07-12,23:08:12.000,193,11056071,3485,0,1752361691,13176.680712009991,33568.664016869996,53340.60115368 2025-07-12,23:08:13.000,193,11056169,3165,0,1752361692,13176.68744832,31724.280299759994,53340.52429536 2025-07-12,23:08:24.000,193,11056101,4004,0,1752361703,13176.775020349996,32185.159468290003,53340.47538552 2025-07-12,23:08:25.000,193,11056117,3085,0,1752361704,13176.673975699996,32646.087980729993,53340.46141128 2025-07-12,23:08:26.000,193,11056116,3005,0,1752361705,13176.55945842999,25729.37588778,53340.4334628 2025-07-12,23:08:27.000,193,11056078,2965,0,1752361706,13176.451677469995,26651.373895259996,53340.41948856001 2025-07-12,23:08:28.000,193,11056083,3325,0,1752361707,13176.28326972,29879.02249053,53340.41948856001 2025-07-12,23:08:29.000,193,11056104,2525,0,1752361708,13176.000344699998,31723.476698939994,53340.41250144 2025-07-12,23:08:30.000,193,11056106,2844,0,1752361709,13175.663529199992,26190.297351090005,53340.3635916 2025-07-12,23:08:31.000,193,11056093,3285,0,1752361710,13175.40081310999,30340.409196420005,53340.4334628 2025-07-12,23:08:32.000,193,11056059,3605,0,1752361711,13175.18525119,28957.285300860007,53340.37057872001 2025-07-12,23:08:33.000,193,11056132,3285,0,1752361712,13175.151569639995,30340.747554660004,53340.26577192 2025-07-12,23:08:34.000,193,11056067,3285,0,1752361713,13175.22566905,26652.015366089996,53340.24481056 2025-07-12,23:08:35.000,193,11056112,2805,0,1752361714,13175.434494659996,31263.21080472,53340.21686208 2025-07-12,23:08:36.000,193,11056095,3365,0,1752361715,13175.643320269992,26190.99521496,53340.1190424 2025-07-12,23:08:37.000,193,11056153,3365,0,1752361716,13175.858882189998,29418.67905588,53340.12602952 2025-07-12,23:08:38.000,193,11056118,3125,0,1752361717,13176.000344699998,28957.334644770002,53340.09808104 2025-07-12,23:08:39.000,193,11056168,2965,0,1752361718,13176.141807209999,29418.227911559996,53340.07013256 2025-07-12,23:08:40.000,193,11056127,3405,0,1752361719,13176.249588169994,26651.33864961,53340.03519696001 2025-07-12,23:08:41.000,193,11056078,3125,0,1752361720,13176.32368758,29878.909704449994,53340.07711968 2025-07-12,23:08:42.000,193,11056147,3365,0,1752361721,13176.310214959994,29417.7203742,53340.07013256 2025-07-12,23:08:43.000,193,11056112,2925,0,1752361722,13176.242851859999,28956.608584379996,53340.00026136 2025-07-12,23:08:54.000,193,11056126,2605,0,1752361733,13175.703947059992,36335.5955736,53339.62994400001 2025-07-12,23:08:55.000,193,11056134,3205,0,1752361734,13175.919508979998,30341.036568990006,53339.657892480005 2025-07-12,23:08:56.000,193,11056081,3325,0,1752361735,13176.074444109989,27113.091910260002,53339.6648796 2025-07-12,23:08:57.000,193,11056101,3485,0,1752361736,13176.087916729994,31262.886544740002,53339.71378944 2025-07-12,23:08:58.000,193,11056053,2965,0,1752361737,13176.067707799994,27112.852239839995,53339.7347508 2025-07-12,23:08:59.000,193,11056158,2844,0,1752361738,13175.993608389988,29879.565273540007,53339.74173792 2025-07-12,23:09:00.000,193,11056115,3405,0,1752361739,13175.784782779992,27112.873387230007,53339.81859624001 2025-07-12,23:09:01.000,193,11056131,3365,0,1752361740,13175.44796728,29879.6498631,53339.72077656001 2025-07-12,23:09:02.000,193,11056124,3085,0,1752361741,13175.19872380999,28957.658904750002,53339.727763680006 2025-07-12,23:09:03.000,193,11056132,2644,0,1752361742,13174.989898199994,27113.4302685,53339.69981520001 2025-07-12,23:09:04.000,193,11056048,3285,0,1752361743,13174.895589859989,29419.172494979997,53339.64391824 2025-07-12,23:09:05.000,193,11056150,2925,0,1752361744,13174.942744029999,28958.229884279994,53339.62994400001 2025-07-12,23:09:06.000,193,11056107,3205,0,1752361745,13175.1246244,30802.832124420005,53339.60199552001 2025-07-12,23:09:07.000,193,11056099,3405,0,1752361746,13175.272823219995,29880.7777239,53339.56705992 2025-07-12,23:09:08.000,193,11056131,3405,0,1752361747,13175.36713156,30803.022450930002,53339.62295688 2025-07-12,23:09:09.000,193,11056119,3245,0,1752361748,13175.454703589996,32647.60354368,53339.5950084 2025-07-12,23:09:10.000,193,11056121,3444,0,1752361749,13175.36713156,29880.93985389,53339.6648796 2025-07-12,23:09:11.000,193,11056121,3325,0,1752361750,13175.272823219995,32647.533052380008,53339.61596976 2025-07-12,23:09:12.000,193,11056128,2965,0,1752361751,13175.17851487999,28036.168434630003,53339.57404704 2025-07-12,23:09:13.000,193,11056094,3045,0,1752361752,13175.1246244,31263.915717719996,53339.588021280004 2025-07-12,23:09:24.000,193,11056128,2405,0,1752361763,13175.495121449996,26654.461414200006,53339.49718872 2025-07-12,23:09:25.000,193,11056124,2685,0,1752361764,13175.575957169996,24349.064595090007,53339.43430464001 2025-07-12,23:09:26.000,193,11055946,3125,0,1752361765,13175.589429790001,30343.637697960003,53339.44827888 2025-07-12,23:09:27.000,193,11055992,2844,0,1752361766,13175.582693479992,28498.894475220004,53339.44827888 2025-07-12,23:09:28.000,193,11055997,2565,0,1752361767,13175.522066689991,28498.47857655,53339.420330400004 2025-07-12,23:09:29.000,193,11056136,2844,0,1752361768,13175.40754942,28497.942842670003,53339.38539480001 2025-07-12,23:09:30.000,193,11056168,2885,0,1752361769,13175.23914166999,30803.19867918,53339.40635616 2025-07-12,23:09:31.000,193,11056087,3245,0,1752361770,13174.983161889999,24808.442298930007,53339.36443344001 2025-07-12,23:09:32.000,193,11056148,3205,0,1752361771,13174.713709489988,28958.251031670006,53339.36443344001 2025-07-12,23:09:33.000,193,11056097,2565,0,1752361772,13174.518356499997,32647.14535023,53339.455266 2025-07-12,23:09:34.000,193,11056102,2605,0,1752361773,13174.343212439991,39563.91383622,53339.48321448001 2025-07-12,23:09:35.000,193,11056089,3525,0,1752361774,13174.329739820001,28497.421207050007,53339.37840768 2025-07-12,23:09:36.000,193,11056180,2764,0,1752361775,13174.343212439991,30803.325563520004,53339.30154936 2025-07-12,23:09:37.000,193,11056079,3444,0,1752361776,13174.410575540001,28037.049575879995,53339.32949784 2025-07-12,23:09:38.000,193,11056125,3365,0,1752361777,13174.639610079998,28498.534969590008,53339.28757512 2025-07-12,23:09:39.000,193,11056117,3485,0,1752361778,13174.801281519998,29421.08280921,53339.16180696 2025-07-12,23:09:40.000,193,11056102,3085,0,1752361779,13175.01684343999,26654.595347669994,53339.12687136001 2025-07-12,23:09:41.000,193,11056090,3045,0,1752361780,13175.27955952999,33571.617602340004,53339.14783272001 2025-07-12,23:09:42.000,193,11056134,3005,0,1752361781,13175.36713156,33571.62465147,53339.18276832 2025-07-12,23:09:43.000,193,11056086,2644,0,1752361782,13175.394076799996,26193.38487003,53339.16180696 2025-07-12,23:09:44.000,193,11056049,2925,0,1752361783,13175.293032149995,23887.551004859997,53339.23167816 2025-07-12,23:09:45.000,193,11056087,3365,0,1752361784,13175.131360709995,32648.58337275,53339.203729680004 2025-07-12,23:09:46.000,193,11056107,3485,0,1752361785,13174.861908309998,24348.00722559,53339.23866528 2025-07-12,23:09:47.000,193,11056103,3005,0,1752361786,13174.565510669992,29881.123131269997,53339.280588 2025-07-12,23:09:48.000,193,11056152,2885,0,1752361787,13174.336476129996,24808.51279023,53339.32949784 2025-07-12,23:09:49.000,193,11056155,3325,0,1752361788,13174.215222549996,30341.649843299994,53339.29456224001 2025-07-12,23:09:50.000,193,11056098,2925,0,1752361789,13174.16133206999,26652.60749301,53339.32949784 2025-07-12,23:09:51.000,193,11056132,2965,0,1752361790,13174.12765052,29419.264133670004,53339.371420560004 2025-07-12,23:09:52.000,193,11056103,3444,0,1752361791,13174.01986955999,28036.04859942,53339.33648496 2025-07-12,23:09:53.000,193,11056160,3045,0,1752361792,13173.952506459995,28036.168434630003,53339.33648496 2025-07-12,23:09:54.000,193,11056100,2045,0,1752361793,13173.952506459995,30803.099991359995,53339.18975544 2025-07-12,23:09:55.000,193,11056170,2844,0,1752361794,13173.871670739994,31725.520946639997,53339.23167816 2025-07-12,23:09:56.000,193,11056121,3205,0,1752361795,13173.82451657,28958.927748150003,53339.1408456 2025-07-12,23:09:57.000,193,11056147,3605,0,1752361796,13173.811043949994,24347.908537769996,53339.06398728 2025-07-12,23:09:58.000,193,11056124,3125,0,1752361797,13173.87840704999,29420.328552299994,53339.05001304001 2025-07-12,23:09:59.000,193,11056210,3125,0,1752361798,13173.97945169999,26653.650764250007,53339.00809032001 2025-07-12,23:10:00.000,193,11056152,2925,0,1752361799,13174.08723266,29881.433292989997,53338.938219120006 2025-07-12,23:10:01.000,193,11056069,3365,0,1752361800,13174.114177899995,22503.397936320005,53338.93123200001 2025-07-12,23:10:02.000,193,11056116,3045,0,1752361801,13174.134386829995,31725.676027499998,53338.917257760004 2025-07-12,23:10:03.000,193,11056153,3444,0,1752361802,13174.114177899995,28036.457448960005,53338.88232216001 2025-07-12,23:10:04.000,193,11056050,3365,0,1752361803,13174.033342179995,31725.147342750002,53338.8962964 2025-07-12,23:10:05.000,193,11056158,3125,0,1752361804,13173.891879669995,29419.355772359995,53338.94520624 2025-07-12,23:10:06.000,193,11056024,2925,0,1752361805,13173.709999299994,36335.86344053999,53338.86136080001 2025-07-12,23:10:07.000,193,11056105,3525,0,1752361806,13173.649372509994,24346.837070010006,53338.85437368 2025-07-12,23:10:08.000,193,11056118,3045,0,1752361807,13173.555064169988,26191.284229290002,53338.987128960005 2025-07-12,23:10:09.000,193,11056087,3285,0,1752361808,13173.555064169988,26191.375867979994,53338.95918048001 2025-07-12,23:10:10.000,193,11055972,3005,0,1752361809,13173.541591549998,29419.341674099996,53338.93123200001 2025-07-12,23:10:11.000,193,11056145,3485,0,1752361810,13173.629163579993,26652.896507340003,53338.90328352 2025-07-12,23:10:12.000,193,11056154,2844,0,1752361811,13173.743680849999,30803.177531790003,53338.93123200001 2025-07-12,23:10:13.000,193,11056131,3205,0,1752361812,13173.79757132999,28958.9629938,53338.94520624 2025-07-12,23:10:14.000,193,11056115,3485,0,1752361813,13173.85819811999,27114.670915380004,53338.86136080001 2025-07-12,23:10:15.000,193,11056086,3045,0,1752361814,13173.851461809994,24348.098864280008,53338.868347920004 2025-07-12,23:10:16.000,193,11056162,3045,0,1752361815,13173.790835019994,31264.888497659995,53338.95918048001 2025-07-12,23:10:17.000,193,11056152,2885,0,1752361816,13173.79757132999,27575.895491279996,53338.99411608 2025-07-12,23:10:18.000,193,11055903,3325,0,1752361817,13173.703262989999,26653.481585129994,53338.87533504 2025-07-12,23:10:19.000,193,11056108,3005,0,1752361818,13173.575273099988,29420.046587100005,53338.93123200001 2025-07-12,23:10:20.000,193,11056077,3325,0,1752361819,13173.528118929993,25730.940794640002,53338.85437368 2025-07-12,23:10:21.000,193,11056099,3365,0,1752361820,13173.413601660002,26191.841110559995,53338.8264252 2025-07-12,23:10:22.000,193,11056150,3125,0,1752361821,13173.332765940002,25269.427204410007,53338.84039944001 2025-07-12,23:10:23.000,193,11056177,3085,0,1752361822,13173.245193909992,30802.669994430005,53338.756554 2025-07-12,23:10:24.000,193,11056109,3325,0,1752361823,13173.144149259992,33108.19369787999,53338.70764416 2025-07-12,23:10:25.000,193,11056127,3485,0,1752361824,13173.036368299996,28035.86532204,53338.721618400006 2025-07-12,23:10:26.000,193,11056128,2925,0,1752361825,13173.022895679991,30341.480664179995,53338.700657040004 2025-07-12,23:10:27.000,193,11056101,3285,0,1752361826,13173.04984092,28958.16644211,53338.79148960001 2025-07-12,23:10:28.000,193,11056141,3405,0,1752361827,13173.090258780001,27575.000251770005,53338.78450248 2025-07-12,23:10:29.000,193,11056084,3125,0,1752361828,13173.198039739997,31264.120142490006,53338.6866828 2025-07-12,23:10:30.000,193,11056142,2925,0,1752361829,13173.332765940002,29881.010345190007,53338.63777296 2025-07-12,23:10:31.000,193,11056163,3605,0,1752361830,13173.507909999993,32186.766669930003,53338.72860552 2025-07-12,23:10:32.000,193,11056155,3365,0,1752361831,13173.649372509994,30803.558184809997,53338.66572144 2025-07-12,23:10:33.000,193,11056110,3045,0,1752361832,13173.81778025999,24348.112962540006,53338.66572144 2025-07-12,23:10:34.000,193,11056105,4004,0,1752361833,13173.972715389995,28959.407088990003,53338.651747200005 2025-07-12,23:10:35.000,193,11056120,3045,0,1752361834,13174.08049634999,27576.240898649994,53338.54694040001 2025-07-12,23:10:36.000,193,11056102,3165,0,1752361835,13174.14785945,26192.990118750007,53338.651747200005 2025-07-12,23:10:37.000,193,11056132,2844,0,1752361836,13174.114177899995,25270.80178476,53338.67969568 2025-07-12,23:10:38.000,193,11056108,3045,0,1752361837,13173.952506459995,29882.173451640003,53338.56790176 2025-07-12,23:10:39.000,193,11056123,3405,0,1752361838,13173.582009409998,28959.963970259996,53338.63078584 2025-07-12,23:10:40.000,193,11056069,3485,0,1752361839,13173.258666529997,26193.095855699998,53338.5120048 2025-07-12,23:10:41.000,193,11056069,3365,0,1752361840,13172.88816948,28037.451376290002,53338.47706920001 2025-07-12,23:10:42.000,193,11056124,2965,0,1752361841,13172.65913493999,28959.378892470006,53338.45610784001 2025-07-12,23:10:43.000,193,11056135,3405,0,1752361842,13172.463781949999,30342.495738900005,53338.40719800001 2025-07-12,23:10:54.000,193,11056080,3085,0,1752361853,13173.299084389997,26654.588298539995,53338.09277760001 2025-07-12,23:10:55.000,193,11056124,3165,0,1752361854,13173.433810590002,24349.381805940007,53338.16963592001 2025-07-12,23:10:56.000,193,11056078,3045,0,1752361855,13173.501173689998,29422.076736539995,53338.197584400004 2025-07-12,23:10:57.000,193,11056136,2885,0,1752361856,13173.561800479998,32650.17647613,53338.148674560005 2025-07-12,23:10:58.000,193,11056160,3045,0,1752361857,13173.420337969997,29422.295259570004,53338.18361016 2025-07-12,23:10:59.000,193,11056135,3405,0,1752361858,13173.245193909992,26194.167323460002,53338.20457152 2025-07-12,23:11:00.000,193,11056148,2844,0,1752361859,13173.04984092,29882.927708550007,53338.14168744001 2025-07-12,23:11:01.000,193,11056104,2844,0,1752361860,13172.76017958999,27576.903516870007,53338.14168744001 2025-07-12,23:11:02.000,193,11056155,2925,0,1752361861,13172.477254569989,33110.03352081,53338.22553288 2025-07-12,23:11:03.000,193,11056103,3325,0,1752361862,13172.133702760002,31726.395038760005,53338.218545760006 2025-07-12,23:11:04.000,193,11056109,3525,0,1752361863,13171.736260469996,30803.84015001,53338.26046848001 2025-07-12,23:11:05.000,193,11056118,3045,0,1752361864,13171.473544379995,29881.461489509995,53338.197584400004 2025-07-12,23:11:06.000,193,11056126,2685,0,1752361865,13171.305136629999,30342.587377589996,53338.1277132 2025-07-12,23:11:07.000,193,11056085,3765,0,1752361866,13171.291664009994,31725.97209096,53338.07181624001 2025-07-12,23:11:08.000,193,11056158,3285,0,1752361867,13171.345554489999,28959.414138120002,53338.03688064 2025-07-12,23:11:09.000,193,11056093,3485,0,1752361868,13171.52069854999,28498.513822199995,53337.9879708 2025-07-12,23:11:10.000,193,11056118,2965,0,1752361869,13171.635215819995,28498.725296100005,53337.96700944 2025-07-12,23:11:11.000,193,11056087,3245,0,1752361870,13171.716051539996,30804.601456050004,53337.85521552001 2025-07-12,23:11:12.000,193,11056126,3005,0,1752361871,13171.79015095,28960.267082849998,53337.89015112 2025-07-12,23:11:13.000,193,11056143,2525,0,1752361872,13171.803623569991,27115.742383139994,53337.83425416001 2025-07-12,23:11:14.000,193,11056126,2285,0,1752361873,13171.796887259996,28037.916618870004,53337.932073840006 2025-07-12,23:11:15.000,193,11056103,3405,0,1752361874,13171.837305119996,29421.139202250008,53337.862202640004 2025-07-12,23:11:16.000,193,11056099,3365,0,1752361875,13171.857514049996,26654.264038559995,53337.89015112 2025-07-12,23:11:17.000,193,11056142,3045,0,1752361876,13171.864250359991,31726.60651266,53337.862202640004 2025-07-12,23:11:18.000,193,11056123,3325,0,1752361877,13171.823832499991,32648.851239690004,53337.79931856 2025-07-12,23:11:19.000,193,11056097,3285,0,1752361878,13171.76320570999,33110.0546682,53337.77137008 2025-07-12,23:11:20.000,193,11056118,2885,0,1752361879,13171.6891063,28499.021359560007,53337.72944736 2025-07-12,23:11:21.000,193,11055947,2685,0,1752361880,13171.58806165,30804.79178256,53337.78534432001 2025-07-12,23:11:22.000,193,11056104,3045,0,1752361881,13171.493753309995,34955.01641397001,53337.77137008 2025-07-12,23:11:23.000,193,11056084,3045,0,1752361882,13171.33881817999,28960.520851530004,53337.75739584001 2025-07-12,23:11:24.000,193,11056072,3165,0,1752361883,13171.156937809988,29882.772627690007,53337.70848600001 2025-07-12,23:11:25.000,193,11056132,3045,0,1752361884,13171.082838399998,31727.311425659995,53337.68053752 2025-07-12,23:11:26.000,193,11056127,3444,0,1752361885,13171.069365779993,28499.43725823,53337.65957616 2025-07-12,23:11:27.000,193,11056098,2685,0,1752361886,13171.143465189998,31727.276180009998,53337.58970496001 2025-07-12,23:11:28.000,193,11056097,3405,0,1752361887,13171.224300909998,28499.331521279993,53337.62464056 2025-07-12,23:11:29.000,193,11056124,2965,0,1752361888,13171.453335449994,28038.226780590005,53337.533808 2025-07-12,23:11:30.000,193,11056063,3685,0,1752361889,13171.70257891999,21582.45729834,53337.58271784 2025-07-12,23:11:31.000,193,11056108,3005,0,1752361890,13171.904668219991,24810.366711420007,53337.58970496001 2025-07-12,23:11:32.000,193,11056082,3125,0,1752361891,13171.958558699997,30343.870319249996,53337.63162768 2025-07-12,23:11:33.000,193,11056078,3005,0,1752361892,13171.837305119996,26193.70913001,53337.596692080006 2025-07-12,23:11:34.000,193,11056103,3005,0,1752361893,13171.64868844,33571.64579886,53337.68053752 2025-07-12,23:11:35.000,193,11056120,2925,0,1752361894,13171.42639021,32649.309433140006,53337.66656328001 2025-07-12,23:11:36.000,193,11056094,2925,0,1752361895,13171.163674119998,28960.189542420005,53337.6036792 2025-07-12,23:11:37.000,193,11056108,2844,0,1752361896,13170.887485409992,33110.17450341,53337.58970496001 2025-07-12,23:11:38.000,193,11056075,3485,0,1752361897,13170.63150563,26654.405021159997,53337.6036792 2025-07-12,23:11:39.000,193,11056075,3365,0,1752361898,13170.456361569995,34954.6005153,53337.50585952 2025-07-12,23:11:40.000,193,11056093,3365,0,1752361899,13170.30816275,28498.894475220004,53337.49188528 2025-07-12,23:11:41.000,193,11056097,3325,0,1752361900,13170.112809759994,30343.447371450005,53337.41502696 2025-07-12,23:11:42.000,193,11056095,2685,0,1752361901,13170.031974039994,28037.95186452,53337.41502696 2025-07-12,23:11:43.000,193,11056122,3005,0,1752361902,13169.978083559989,30343.708189259996,53337.408039840004 2025-07-12,23:11:44.000,193,11056097,2925,0,1752361903,13169.957874629989,30343.926712290006,53337.429001200006 2025-07-12,23:11:45.000,193,11056070,2885,0,1752361904,13169.964610939998,32649.654840510004,53337.41502696 2025-07-12,23:11:46.000,193,11056109,3325,0,1752361905,13169.951138319993,26655.131081550004,53337.35214288001 2025-07-12,23:11:47.000,193,11056104,3125,0,1752361906,13169.924193079998,25732.928649299996,53337.35214288001 2025-07-12,23:11:48.000,193,11056101,3405,0,1752361907,13169.890511529993,33572.15333622,53337.27528456 2025-07-12,23:11:49.000,193,11056066,2844,0,1752361908,13169.924193079998,29421.963950460005,53337.23336184001 2025-07-12,23:11:50.000,193,11056092,2764,0,1752361909,13170.038710349989,28960.823964120005,53337.29624592 2025-07-12,23:11:51.000,193,11056071,3525,0,1752361910,13170.22059071999,26655.18747459,53337.17746488 2025-07-12,23:11:52.000,193,11056132,2885,0,1752361911,13170.38899847,32649.908609189995,53337.10060656 2025-07-12,23:11:53.000,193,11056103,3285,0,1752361912,13170.516988359996,31727.5792926,53337.13554216001 2025-07-12,23:11:54.000,193,11056157,3804,0,1752361913,13170.51025205,30805.214730360007,53337.12855504 2025-07-12,23:11:55.000,193,11056102,3285,0,1752361914,13170.476570499995,34032.856276499995,53337.10060656 2025-07-12,23:11:56.000,193,11056114,2485,0,1752361915,13170.314899059995,31726.966018289997,53337.1495164 2025-07-12,23:11:57.000,193,11056123,3325,0,1752361916,13170.106073449999,28037.669899319997,53337.12156792 2025-07-12,23:11:58.000,193,11056100,3444,0,1752361917,13169.917456769988,31265.32554372,53337.19842624 2025-07-12,23:11:59.000,193,11056100,3005,0,1752361918,13169.762521639997,28959.59036637,53337.142529280005 2025-07-12,23:12:00.000,193,11056119,3565,0,1752361919,13169.722103779997,27576.297291690003,53337.13554216001 2025-07-12,23:12:01.000,193,11056108,3365,0,1752361920,13169.809675809993,28959.872331570004,53337.12156792 2025-07-12,23:12:02.000,193,11056040,3085,0,1752361921,13170.011765109994,27576.776632530004,53337.044709600006 2025-07-12,23:12:03.000,193,11056069,3525,0,1752361922,13170.26774489,27115.897463999994,53337.13554216001 2025-07-12,23:12:04.000,193,11056076,2285,0,1752361923,13170.564142529991,27116.221723979994,53337.03772248001 2025-07-12,23:12:05.000,193,11056104,2965,0,1752361924,13170.732550280001,33111.02039901,53337.10060656 2025-07-12,23:12:06.000,193,11056082,3005,0,1752361925,13170.820122309997,29421.992146980003,53337.0796452 2025-07-12,23:12:07.000,193,11056100,3005,0,1752361926,13170.759495519997,33572.06874666001,53337.1495164 2025-07-12,23:12:08.000,193,11056074,3125,0,1752361927,13170.624769319991,31266.29127453,53337.17746488 2025-07-12,23:12:09.000,193,11055967,3045,0,1752361928,13170.44288894999,30805.073747760005,53337.15650352 2025-07-12,23:12:10.000,193,11056106,3125,0,1752361929,13170.24079964999,31727.198639580005,53337.13554216001 2025-07-12,23:12:11.000,193,11056090,3245,0,1752361930,13170.166700239999,25271.330469509994,53337.17746488 2025-07-12,23:12:12.000,193,11056091,3325,0,1752361931,13170.133018689994,28960.316426760008,53337.10759368 2025-07-12,23:12:13.000,193,11056090,2965,0,1752361932,13170.254272269995,30804.66489822,53337.15650352 2025-07-12,23:12:24.000,193,11056100,3245,0,1752361943,13170.30142643999,29422.104933060007,53337.22637472 2025-07-12,23:12:25.000,193,11056065,3444,0,1752361944,13170.335107989995,29883.385901999995,53337.05868384 2025-07-12,23:12:26.000,193,11056086,3045,0,1752361945,13170.476570499995,31266.855204930005,53337.10060656 2025-07-12,23:12:27.000,193,11056058,2925,0,1752361946,13170.752759210001,28961.148224100005,53337.11458080001 2025-07-12,23:12:28.000,193,11056135,3725,0,1752361947,13170.948112199992,27116.383853969994,53337.10759368 2025-07-12,23:12:29.000,193,11056102,2844,0,1752361948,13171.156937809988,28038.360714060007,53337.15650352 2025-07-12,23:12:30.000,193,11056111,3485,0,1752361949,13171.150201499993,24349.057545960008,53337.12855504 2025-07-12,23:12:31.000,193,11056089,3605,0,1752361950,13171.069365779993,30343.475567970003,53337.17047776 2025-07-12,23:12:32.000,193,11056088,3165,0,1752361951,13170.820122309997,30343.264094070008,53337.20541336001 2025-07-12,23:12:33.000,193,11056121,3525,0,1752361952,13170.564142529991,29420.814942269993,53337.24733608 2025-07-12,23:12:34.000,193,11056111,3485,0,1752361953,13170.36205322999,28037.254000650006,53337.30323304001 2025-07-12,23:12:35.000,193,11056078,3125,0,1752361954,13170.26774489,27115.009273620002,53337.33816864 2025-07-12,23:12:36.000,193,11056098,2844,0,1752361955,13170.314899059995,28959.61151376,53337.31720728 2025-07-12,23:12:37.000,193,11056073,3285,0,1752361956,13170.52372466999,32187.58436901,53337.25432320001 2025-07-12,23:12:38.000,193,11056080,2725,0,1752361957,13170.752759210001,26193.286182209995,53337.19842624 2025-07-12,23:12:39.000,193,11056164,3005,0,1752361958,13171.028947919993,25271.365715160005,53337.1495164 2025-07-12,23:12:40.000,193,11056116,3045,0,1752361959,13171.217564599989,33571.96300971,53337.1495164 2025-07-12,23:12:41.000,193,11056113,3325,0,1752361960,13171.190619359993,27577.657773779996,53337.20541336001 2025-07-12,23:12:42.000,193,11056128,2925,0,1752361961,13171.190619359993,26655.744355860006,53337.212400480006 2025-07-12,23:12:43.000,193,11056119,3485,0,1752361962,13171.049156849993,31267.22175969,53337.23336184001 2025-07-12,23:12:54.000,193,11056080,2725,0,1752361973,13170.557406219996,25732.498652370006,53337.3940656 2025-07-12,23:12:55.000,193,11056140,2844,0,1752361974,13170.294690129995,30343.9760562,53337.37310424001 2025-07-12,23:12:56.000,193,11056109,3605,0,1752361975,13169.978083559989,31727.57224347,53337.35214288001 2025-07-12,23:12:57.000,193,11056140,2965,0,1752361976,13169.802939499998,25732.985042340006,53337.3241944 2025-07-12,23:12:58.000,193,11056132,2844,0,1752361977,13169.681685919997,27577.516791179994,53337.23336184001 2025-07-12,23:12:59.000,193,11056123,3365,0,1752361978,13169.701894849997,32188.747475459997,53337.22637472 2025-07-12,23:13:00.000,193,11056116,2925,0,1752361979,13169.870302599993,33571.95596058,53337.2193876 2025-07-12,23:13:01.000,193,11056092,3045,0,1752361980,13170.065655589999,32188.53600156,53337.17746488 2025-07-12,23:13:02.000,193,11056118,3045,0,1752361981,13170.26100857999,28499.472503879995,53337.18445200001 2025-07-12,23:13:03.000,193,11056102,3085,0,1752361982,13170.34184429999,30344.032449239996,53337.20541336001 2025-07-12,23:13:04.000,193,11056107,2605,0,1752361983,13170.34184429999,29882.86426638,53337.10060656 2025-07-12,23:13:05.000,193,11056109,3685,0,1752361984,13170.26100857999,34494.0808524,53337.12855504 2025-07-12,23:13:06.000,193,11056108,3285,0,1752361985,13170.13975499999,30343.743434910008,53337.16349064001 2025-07-12,23:13:07.000,193,11056045,3525,0,1752361986,13170.018501419989,31265.847179339995,53337.13554216001 2025-07-12,23:13:08.000,193,11056095,3325,0,1752361987,13169.924193079998,30343.35573276,53337.20541336001 2025-07-12,23:13:09.000,193,11056090,3005,0,1752361988,13169.796203190002,27576.466470810003,53337.19842624 2025-07-12,23:13:10.000,193,11056117,3565,0,1752361989,13169.674949610002,28498.63365741,53337.26829744 2025-07-12,23:13:11.000,193,11056043,3565,0,1752361990,13169.526750789992,27115.255993169994,53337.19842624 2025-07-12,23:13:12.000,193,11056107,3444,0,1752361991,13169.358343039996,25731.93472197,53337.142529280005 2025-07-12,23:13:13.000,193,11056078,3005,0,1752361992,13169.24382576999,31726.592414400002,53337.093619440006 2025-07-12,23:13:24.000,193,11056008,2725,0,1752362003,13169.418969829996,24348.550008599996,53336.91894144001 2025-07-12,23:13:25.000,193,11056081,3205,0,1752362004,13169.344870419991,30804.33358911,53336.94688992001 2025-07-12,23:13:26.000,193,11056069,3405,0,1752362005,13169.31118887,29420.934777479997,53336.9399028 2025-07-12,23:13:27.000,193,11056084,3005,0,1752362006,13169.3313978,29420.941826609996,53336.84907024001 2025-07-12,23:13:28.000,193,11056091,3285,0,1752362007,13169.378551969996,30343.264094070008,53336.79317328 2025-07-12,23:13:29.000,193,11056091,3485,0,1752362008,13169.439178759996,31726.691102220007,53336.70234072001 2025-07-12,23:13:30.000,193,11056070,3205,0,1752362009,13169.526750789992,26654.468463330006,53336.70234072001 2025-07-12,23:13:31.000,193,11056019,3325,0,1752362010,13169.621059129997,28038.015306689995,53336.70234072001 2025-07-12,23:13:32.000,193,11056073,3525,0,1752362011,13169.749049019993,30805.031452979994,53336.709327840006 2025-07-12,23:13:33.000,193,11056082,3045,0,1752362012,13169.843357359998,28499.550044310003,53336.67439224 2025-07-12,23:13:34.000,193,11056036,2365,0,1752362013,13169.910720459993,28960.838062380004,53336.72330208 2025-07-12,23:13:35.000,193,11056060,3045,0,1752362014,13169.917456769988,31727.607489119997,53336.66740512 2025-07-12,23:13:36.000,193,11056035,3405,0,1752362015,13169.951138319993,34033.222831260005,53336.6254824 2025-07-12,23:13:37.000,193,11056041,3405,0,1752362016,13169.917456769988,27116.14418355,53336.737276320004 2025-07-12,23:13:38.000,193,11056093,3645,0,1752362017,13169.877038909988,26193.72322827,53336.60452104 2025-07-12,23:13:39.000,193,11056057,3444,0,1752362018,13169.742312709997,29421.329528760005,53336.61150816001 2025-07-12,23:13:40.000,193,11056059,2325,0,1752362019,13169.600850199997,26654.397972029998,53336.688366480004 2025-07-12,23:13:41.000,193,11056110,2844,0,1752362020,13169.472860310001,27576.48056907,53336.72330208 2025-07-12,23:13:42.000,193,11056078,3125,0,1752362021,13169.344870419991,34032.066773939994,53336.82112176 2025-07-12,23:13:43.000,193,11056070,2885,0,1752362022,13169.32466148999,27576.311389950002,53336.80016040001 2025-07-12,23:13:44.000,193,11056002,3045,0,1752362023,13169.378551969996,30804.143262600002,53336.81413464 2025-07-12,23:13:45.000,193,11056082,3125,0,1752362024,13169.439178759996,34031.98923351,53336.82810888001 2025-07-12,23:13:46.000,193,11056098,3125,0,1752362025,13169.573904960002,29420.836089660006,53336.80016040001 2025-07-12,23:13:47.000,193,11056066,2965,0,1752362026,13169.728840089992,28037.606457150003,53336.79317328 2025-07-12,23:13:48.000,193,11056094,2885,0,1752362027,13169.978083559989,22504.123996709997,53336.82810888001 2025-07-12,23:13:49.000,193,11056108,3325,0,1752362028,13170.18690917,24348.690991199997,53336.7652248 2025-07-12,23:13:50.000,193,11056094,2725,0,1752362029,13170.42941633,22504.23678279,53336.75125056001 2025-07-12,23:13:51.000,193,11056076,2685,0,1752362030,13170.725813969992,34493.580364170004,53336.758237680006 2025-07-12,23:13:52.000,193,11056085,3245,0,1752362031,13170.961584819997,29421.350676150003,53336.63246952001 2025-07-12,23:13:53.000,193,11056089,3365,0,1752362032,13171.190619359993,25732.442259329997,53336.81413464 2025-07-12,23:13:54.000,193,11056098,3325,0,1752362033,13171.385972349999,28499.352668670006,53336.75125056001 2025-07-12,23:13:55.000,193,11056061,3525,0,1752362034,13171.433126519994,26193.836014350003,53336.77221192 2025-07-12,23:13:56.000,193,11056049,3365,0,1752362035,13171.50048961999,23427.158226300002,53336.77919904001 2025-07-12,23:13:57.000,193,11056059,3565,0,1752362036,13171.392708659994,26654.990098950002,53336.81413464 2025-07-12,23:13:58.000,193,11056090,3285,0,1752362037,13171.305136629999,28499.472503879995,53336.904967200004 2025-07-12,23:13:59.000,193,11056088,3005,0,1752362038,13171.129992569993,31727.170443060008,53336.89099296 2025-07-12,23:14:00.000,193,11056089,3725,0,1752362039,13170.894221720002,33571.448423220005,53336.91894144001 2025-07-12,23:14:01.000,193,11056082,2885,0,1752362040,13170.712341350001,30804.538013879996,53336.98881264 2025-07-12,23:14:02.000,193,11056126,2925,0,1752362041,13170.51025205,23887.52280834,53336.98881264 2025-07-12,23:14:03.000,193,11056078,3085,0,1752362042,13170.44288894999,28959.808889399996,53337.044709600006 2025-07-12,23:14:04.000,193,11056022,2485,0,1752362043,13170.415943709995,26193.011266140005,53336.98881264 2025-07-12,23:14:05.000,193,11056076,2965,0,1752362044,13170.42941633,28959.682005060007,53337.05868384 2025-07-12,23:14:06.000,193,11056048,2925,0,1752362045,13170.52372466999,26654.080761179997,53337.03772248001 2025-07-12,23:14:07.000,193,11056069,3485,0,1752362046,13170.6112967,23887.297236180006,53337.03772248001 2025-07-12,23:14:08.000,193,11056073,3525,0,1752362047,13170.759495519997,28498.46447829,53337.03772248001 2025-07-12,23:14:09.000,193,11056083,3365,0,1752362048,13170.914430650002,27115.086814049995,53337.044709600006 2025-07-12,23:14:10.000,193,11056073,3485,0,1752362049,13171.190619359993,32187.358796850007,53337.03772248001 2025-07-12,23:14:11.000,193,11056105,3245,0,1752362050,13171.48028068999,30342.763605839995,53337.01676112001 2025-07-12,23:14:12.000,193,11056030,3085,0,1752362051,13171.850777740001,26192.616514859998,53337.00278688 2025-07-12,23:14:13.000,193,11056096,2764,0,1752362052,13172.147175379992,31264.902595919993,53337.03073536 2025-07-12,23:14:24.000,193,11056078,2444,0,1752362063,13172.275165270003,28037.599408020003,53337.44297544 2025-07-12,23:14:25.000,193,11056090,3205,0,1752362064,13172.382946229998,31726.578316140003,53337.38707848 2025-07-12,23:14:26.000,193,11056058,3245,0,1752362065,13172.443573019998,26193.025364400004,53337.44996256001 2025-07-12,23:14:27.000,193,11056091,3605,0,1752362066,13172.517672429989,34032.03152829,53337.49188528 2025-07-12,23:14:28.000,193,11056097,3525,0,1752362067,13172.66587125,30804.192606509998,53337.49188528 2025-07-12,23:14:29.000,193,11056143,3765,0,1752362068,13172.814070069995,26192.863234410004,53337.47092392001 2025-07-12,23:14:30.000,193,11056095,3444,0,1752362069,13172.86122423999,29881.70820906,53337.45694968 2025-07-12,23:14:31.000,193,11056090,2885,0,1752362070,13172.92185102999,30803.84015001,53337.44996256001 2025-07-12,23:14:32.000,193,11056115,3565,0,1752362071,13172.98921413,27575.895491279996,53337.477911040005 2025-07-12,23:14:33.000,193,11056141,3285,0,1752362072,13173.002686749991,28498.020383099996,53337.51983376001 2025-07-12,23:14:34.000,193,11056049,2965,0,1752362073,13172.94879627,26192.383893570004,53337.56874360001 2025-07-12,23:14:35.000,193,11056112,3005,0,1752362074,13172.90164209999,30342.502788030004,53337.58970496001 2025-07-12,23:14:36.000,193,11056054,3005,0,1752362075,13172.874696859995,26653.509781650006,53337.58970496001 2025-07-12,23:14:37.000,193,11056049,3365,0,1752362076,13172.88816948,27114.663866250005,53337.66656328001 2025-07-12,23:14:38.000,193,11056071,3485,0,1752362077,13172.90837841,29420.356748820006,53337.68752464001 2025-07-12,23:14:39.000,193,11056082,3085,0,1752362078,13172.9690052,29881.57427559,53337.743421600004 2025-07-12,23:14:40.000,193,11056118,3005,0,1752362079,13173.043104609991,28498.3023483,53337.715473120006 2025-07-12,23:14:41.000,193,11056090,3085,0,1752362080,13173.191303430001,22964.996116110007,53337.75040872 2025-07-12,23:14:42.000,193,11056025,3565,0,1752362081,13173.258666529997,28959.801840269996,53337.79233144 2025-07-12,23:14:43.000,193,11056113,3405,0,1752362082,13173.292348080002,33110.0546682,53337.715473120006 2025-07-12,23:14:44.000,193,11056097,2525,0,1752362083,13173.272139150002,30804.530964749996,53337.79233144 2025-07-12,23:14:45.000,193,11056061,3444,0,1752362084,13173.285611769992,25271.09079909,53337.78534432001 2025-07-12,23:14:46.000,193,11056060,3125,0,1752362085,13173.265402839992,28960.055608950002,53337.75040872 2025-07-12,23:14:47.000,193,11056067,3485,0,1752362086,13173.299084389997,30343.299339720004,53337.764382960006 2025-07-12,23:14:48.000,193,11055913,3565,0,1752362087,13173.352974870002,27576.311389950002,53337.694511760004 2025-07-12,23:14:49.000,193,11056051,3245,0,1752362088,13173.292348080002,32187.41518989,53337.78534432001 2025-07-12,23:14:50.000,193,11056080,3045,0,1752362089,13173.312557010002,28037.16941109,53337.83425416001 2025-07-12,23:14:51.000,193,11056075,3605,0,1752362090,13173.319293319997,28498.168414829997,53337.883164000006 2025-07-12,23:14:52.000,193,11056038,3165,0,1752362091,13173.326029629992,25270.181461319997,53337.883164000006 2025-07-12,23:14:53.000,193,11056091,3645,0,1752362092,13173.400129039997,25731.215710710007,53337.85521552001 2025-07-12,23:14:54.000,193,11056048,2565,0,1752362093,13173.548327859993,30342.22787196,53337.883164000006 2025-07-12,23:14:55.000,193,11056049,3565,0,1752362094,13173.730208229994,26653.07273559,53337.82726704 2025-07-12,23:14:56.000,193,11056089,3405,0,1752362095,13173.89861597999,30803.04359832,53337.89015112 2025-07-12,23:14:57.000,193,11055990,3125,0,1752362096,13173.92556122,29880.657888689995,53337.980983680005 2025-07-12,23:14:58.000,193,11056008,3245,0,1752362097,13173.91882490999,28497.294322710004,53337.932073840006 2025-07-12,23:14:59.000,193,11055995,3405,0,1752362098,13173.79757132999,28036.217778539998,53337.9879708 2025-07-12,23:15:00.000,193,11056101,3365,0,1752362099,13173.709999299994,29880.721330860004,53338.00194504001 2025-07-12,23:15:01.000,193,11056107,3565,0,1752362100,13173.575273099988,32647.497806729996,53338.03688064 2025-07-12,23:15:02.000,193,11056078,3125,0,1752362101,13173.440546899998,29419.96199754,53338.057842 2025-07-12,23:15:03.000,193,11056020,3045,0,1752362102,13173.427074279993,32186.766669930003,53338.057842 2025-07-12,23:15:04.000,193,11056053,3565,0,1752362103,13173.548327859993,28037.00023197,53338.07181624001 2025-07-12,23:15:05.000,193,11056031,3645,0,1752362104,13173.683054059999,28498.274151780002,53338.148674560005 2025-07-12,23:15:06.000,193,11056073,3085,0,1752362105,13173.932297529995,29420.666910540007,53338.10675184 2025-07-12,23:15:07.000,193,11055973,3645,0,1752362106,13174.2489041,27115.093863179995,53338.099764720006 2025-07-12,23:15:08.000,193,11056003,3365,0,1752362107,13174.518356499997,29881.778700359995,53338.15566168 2025-07-12,23:15:09.000,193,11056024,3165,0,1752362108,13174.821490449998,27114.988126230004,53338.1626488 2025-07-12,23:15:10.000,193,11056014,3205,0,1752362109,13174.989898199994,30803.910641309994,53338.16963592001 2025-07-12,23:15:11.000,193,11056074,3205,0,1752362110,13175.13809701999,28498.224807870007,53338.21155864001 2025-07-12,23:15:12.000,193,11056035,3965,0,1752362111,13175.21893273999,27575.902540409996,53338.33732680001 2025-07-12,23:15:13.000,193,11056038,2485,0,1752362112,13175.27955952999,26653.72830468,53338.34431392 2025-07-12,23:15:24.000,193,11056003,3285,0,1752362123,13173.763889779999,26192.990118750007,53338.65873432 2025-07-12,23:15:25.000,193,11056028,2285,0,1752362124,13173.79757132999,28959.75954549,53338.58886312 2025-07-12,23:15:26.000,193,11056027,3645,0,1752362125,13173.871670739994,25731.9417711,53338.58886312 2025-07-12,23:15:27.000,193,11055998,3085,0,1752362126,13173.91882490999,28498.704148710007,53338.58886312 2025-07-12,23:15:28.000,193,11056007,3365,0,1752362127,13174.053551109995,30804.298343460003,53338.54694040001 2025-07-12,23:15:29.000,193,11056022,2285,0,1752362128,13174.12765052,29881.990174260005,53338.49104344 2025-07-12,23:15:30.000,193,11056028,2245,0,1752362129,13174.296058269996,30804.093918690007,53338.46309496 2025-07-12,23:15:31.000,193,11056005,3685,0,1752362130,13174.457729709997,27576.15630909,53338.49104344 2025-07-12,23:15:32.000,193,11056024,3005,0,1752362131,13174.511620190002,28037.183509349998,53338.42117224 2025-07-12,23:15:33.000,193,11055989,3285,0,1752362132,13174.632873770002,29420.617566629997,53338.46309496 2025-07-12,23:15:34.000,193,11055990,1965,0,1752362133,13174.653082700002,32648.56222536,53338.386236640006 2025-07-12,23:15:35.000,193,11055959,3685,0,1752362134,13174.632873770002,28037.507769329997,53338.42117224 2025-07-12,23:15:36.000,193,11056024,3405,0,1752362135,13174.558774359997,26654.334529860003,53338.47706920001 2025-07-12,23:15:37.000,193,11055998,3085,0,1752362136,13174.424048159992,31265.748491520004,53338.553927520006 2025-07-12,23:15:38.000,193,11055997,3924,0,1752362137,13174.255640409996,28038.036454080007,53338.51899192 2025-07-12,23:15:39.000,193,11056020,3005,0,1752362138,13174.0468148,27115.700088359998,53338.5120048 2025-07-12,23:15:40.000,193,11055986,3085,0,1752362139,13173.784098709999,31726.705200480006,53338.63777296 2025-07-12,23:15:41.000,193,11055998,3165,0,1752362140,13173.568536789993,27576.269095170006,53338.70764416 2025-07-12,23:15:42.000,193,11055980,2405,0,1752362141,13173.393392730002,27575.832049110002,53338.64476008001 2025-07-12,23:15:43.000,193,11056002,3005,0,1752362142,13173.285611769992,28958.779716420002,53338.6168116 2025-07-12,23:15:44.000,193,11056039,3485,0,1752362143,13173.251930220002,27575.20467654,53338.59585024001 2025-07-12,23:15:45.000,193,11055976,3285,0,1752362144,13173.312557010002,24808.336561980002,53338.67969568 2025-07-12,23:15:46.000,193,11056033,3565,0,1752362145,13173.528118929993,27575.077792199998,53338.700657040004 2025-07-12,23:15:47.000,193,11056030,3165,0,1752362146,13173.676317749989,29419.842162329995,53338.67969568 2025-07-12,23:15:48.000,193,11056041,3804,0,1752362147,13173.972715389995,28036.915642410007,53338.64476008001 2025-07-12,23:15:49.000,193,11055980,3165,0,1752362148,13174.26911303,28959.625612019998,53338.602837360006 2025-07-12,23:15:50.000,193,11055999,3804,0,1752362149,13174.424048159992,30343.567206659995,53338.51899192 2025-07-12,23:15:51.000,193,11056032,2925,0,1752362150,13174.491411260002,28038.353664930008,53338.553927520006 2025-07-12,23:15:52.000,193,11056008,3165,0,1752362151,13174.578983289997,25732.942747559995,53338.5120048 2025-07-12,23:15:53.000,193,11055992,2925,0,1752362152,13174.552038050002,29422.02739263,53338.47706920001 2025-07-12,23:15:54.000,193,11056008,3245,0,1752362153,13174.491411260002,28038.494647529995,53338.47706920001 2025-07-12,23:15:55.000,193,11056003,3685,0,1752362154,13174.484674949992,30805.080796890004,53338.4421336 2025-07-12,23:15:56.000,193,11056042,2844,0,1752362155,13174.417311849997,33110.414173829995,53338.5120048 2025-07-12,23:15:57.000,193,11055975,3645,0,1752362156,13174.349948750001,29882.243942939996,53338.57488888001 2025-07-12,23:15:58.000,193,11055991,3245,0,1752362157,13174.302794579991,30343.235897549996,53338.57488888001 2025-07-12,23:15:59.000,193,11056017,3525,0,1752362158,13174.262376719991,32648.801895779994,53338.581876000004 2025-07-12,23:16:00.000,193,11056013,3205,0,1752362159,13174.14112313999,28498.753492620002,53338.52597904001 2025-07-12,23:16:01.000,193,11056051,3765,0,1752362160,13174.093968969995,29882.307385110005,53338.49104344 2025-07-12,23:16:02.000,193,11056069,3685,0,1752362161,13174.12091420999,24809.986058399998,53338.56091464 2025-07-12,23:16:03.000,193,11056019,3685,0,1752362162,13174.14785945,28960.203640680003,53338.49104344 2025-07-12,23:16:04.000,193,11056108,3085,0,1752362163,13174.221958859991,31265.910621510004,53338.435146480006 2025-07-12,23:16:05.000,193,11056054,3325,0,1752362164,13174.2489041,29882.744431169995,53338.45610784001 2025-07-12,23:16:06.000,193,11056001,3525,0,1752362165,13174.201749929991,29882.772627690007,53338.50501768001 2025-07-12,23:16:07.000,193,11056030,3045,0,1752362166,13174.14112313999,32188.40911722,53338.51899192 2025-07-12,23:16:08.000,193,11056036,2885,0,1752362167,13174.06028741999,30343.870319249996,53338.365275280004 2025-07-12,23:16:09.000,193,11056063,3525,0,1752362168,13174.02660587,28499.366766930005,53338.386236640006 2025-07-12,23:16:10.000,193,11056063,2725,0,1752362169,13174.02660587,25271.506697760007,53338.40021088 2025-07-12,23:16:11.000,193,11056045,2805,0,1752362170,13174.08723266,32188.352724180004,53338.34431392 2025-07-12,23:16:12.000,193,11056034,3045,0,1752362171,13174.16806838,33110.69613903,53338.386236640006 2025-07-12,23:16:13.000,193,11056104,3165,0,1752362172,13174.174804689996,26654.940755040006,53338.35828816001 2025-07-12,23:16:15.000,193,11056033,3525,0,1752362174,13173.992924319995,28038.254977110002,53338.39322376 2025-07-12,23:16:16.000,193,11056045,2925,0,1752362175,13173.87840704999,28960.429212839997,53338.35828816001 2025-07-12,23:16:17.000,193,11056055,3605,0,1752362176,13173.736944539989,29882.441318580008,53338.34431392 2025-07-12,23:16:18.000,193,11056071,3365,0,1752362177,13173.514646309988,31726.77569178,53338.3023912 2025-07-12,23:16:19.000,193,11056038,2365,0,1752362178,13173.400129039997,24809.675896679997,53338.316365440005 2025-07-12,23:16:20.000,193,11056055,3804,0,1752362179,13173.326029629992,23887.332481830003,53338.3722624 2025-07-12,23:16:21.000,193,11056039,3405,0,1752362180,13173.386656419993,31265.226855900008,53338.3023912 2025-07-12,23:16:22.000,193,11056091,3605,0,1752362181,13173.433810590002,28498.47857655,53338.267455600006 2025-07-12,23:16:23.000,193,11056078,3365,0,1752362182,13173.507909999993,30343.03852191,53338.26046848001 2025-07-12,23:16:24.000,193,11056073,3405,0,1752362183,13173.595482029988,31265.46652632,53338.20457152 2025-07-12,23:16:25.000,193,11056047,3085,0,1752362184,13173.696526679989,31265.720295000006,53338.23252 2025-07-12,23:16:26.000,193,11056042,3045,0,1752362185,13173.736944539989,28960.26003372,53338.21155864001 2025-07-12,23:16:27.000,193,11056035,3725,0,1752362186,13173.683054059999,28499.345619540007,53338.078803360004 2025-07-12,23:16:28.000,193,11056061,3765,0,1752362187,13173.656108819989,28499.41611084,53338.10675184 2025-07-12,23:16:29.000,193,11056051,3485,0,1752362188,13173.582009409998,30343.877368379995,53338.099764720006 2025-07-12,23:16:30.000,193,11056047,2525,0,1752362189,13173.494437380003,27115.8269727,53338.1277132 2025-07-12,23:16:31.000,193,11056069,3444,0,1752362190,13173.460755829998,27115.552056629997,53338.07181624001 2025-07-12,23:16:32.000,193,11056065,3525,0,1752362191,13173.400129039997,28498.61251002,53338.099764720006 2025-07-12,23:16:33.000,193,11056063,3365,0,1752362192,13173.420337969997,34492.82610726,53338.050854880006 2025-07-12,23:16:34.000,193,11056048,3085,0,1752362193,13173.373183800002,29420.173471439994,53338.02290640001 2025-07-12,23:16:35.000,193,11056028,3485,0,1752362194,13173.400129039997,28958.673979469997,53338.12072608001 2025-07-12,23:16:36.000,193,11056067,3525,0,1752362195,13173.427074279993,28036.238925929996,53338.13470032 2025-07-12,23:16:37.000,193,11056060,3045,0,1752362196,13173.460755829998,33108.2923857,53338.03688064 2025-07-12,23:16:38.000,193,11056097,3444,0,1752362197,13173.548327859993,24808.096891559995,53338.1277132 2025-07-12,23:16:39.000,193,11056084,2965,0,1752362198,13173.595482029988,31263.70424382,53338.099764720006 2025-07-12,23:16:40.000,193,11056030,2965,0,1752362199,13173.649372509994,30802.71933834,53338.04386776001 2025-07-12,23:16:41.000,193,11056063,3605,0,1752362200,13173.696526679989,29880.671986949994,53338.12072608001 2025-07-12,23:16:42.000,193,11056045,3565,0,1752362201,13173.716735609989,26192.066682720004,53338.03688064 2025-07-12,23:16:43.000,193,11056051,3885,0,1752362202,13173.676317749989,31725.859304879996,53338.1277132 2025-07-12,23:16:44.000,193,11056051,3365,0,1752362203,13173.561800479998,27114.981077100005,53338.06482912 2025-07-12,23:16:45.000,193,11056041,3605,0,1752362204,13173.507909999993,28037.521867589996,53338.02290640001 2025-07-12,23:16:46.000,193,11056063,3685,0,1752362205,13173.440546899998,29421.026416170003,53338.00893216 2025-07-12,23:16:47.000,193,11056045,3405,0,1752362206,13173.258666529997,34493.368890269994,53338.00893216 2025-07-12,23:16:48.000,193,11056086,3085,0,1752362207,13173.110467710001,26654.20059639,53337.9180996 2025-07-12,23:16:49.000,193,11056126,3045,0,1752362208,13172.935323649996,30804.058673039995,53337.96002232 2025-07-12,23:16:50.000,193,11056051,3325,0,1752362209,13172.753443279995,34492.64987901,53338.01591928 2025-07-12,23:16:51.000,193,11056055,3525,0,1752362210,13172.64566232,31264.35276378,53337.911112480004 2025-07-12,23:16:52.000,193,11056094,2885,0,1752362211,13172.497463499989,28958.3285721,53337.980983680005 2025-07-12,23:16:53.000,193,11056036,2885,0,1752362212,13172.477254569989,28035.759585089996,53337.932073840006 2025-07-12,23:16:54.000,193,11056093,3725,0,1752362213,13172.53788135999,30802.155407939994,53337.911112480004 2025-07-12,23:16:55.000,193,11056052,2965,0,1752362214,13172.672607559995,29418.728399789994,53337.883164000006 2025-07-12,23:16:56.000,193,11056080,3045,0,1752362215,13172.86122423999,34952.0628285,53337.92508672001 2025-07-12,23:16:57.000,193,11056058,3125,0,1752362216,13173.083522469991,34029.99432971999,53337.862202640004 2025-07-12,23:16:58.000,193,11056057,3325,0,1752362217,13173.305820699992,28958.067754289994,53337.90412536001 2025-07-12,23:16:59.000,193,11056099,3405,0,1752362218,13173.528118929993,30802.860320940003,53337.89713824 2025-07-12,23:17:00.000,193,11056110,3125,0,1752362219,13173.669581439994,32186.534048639995,53337.8482284 2025-07-12,23:17:01.000,193,11056105,2844,0,1752362220,13173.784098709999,32647.885508880005,53337.813292800005 2025-07-12,23:17:02.000,193,11056082,2444,0,1752362221,13173.86493443,27575.775656070007,53337.7783572 2025-07-12,23:17:03.000,193,11056079,3525,0,1752362222,13173.8447255,30342.636721500006,53337.79233144 2025-07-12,23:17:04.000,193,11056065,3605,0,1752362223,13173.750417159994,28498.217758740007,53337.8482284 2025-07-12,23:17:05.000,193,11056070,3005,0,1752362224,13173.561800479998,31264.930792440005,53337.82027992 2025-07-12,23:17:06.000,193,11056077,3645,0,1752362225,13173.352974870002,31725.97914009,53337.79931856 2025-07-12,23:17:07.000,193,11056080,3085,0,1752362226,13173.090258780001,27575.789754330006,53337.7783572 2025-07-12,23:17:08.000,193,11056093,3485,0,1752362227,13172.90164209999,31725.711273149995,53337.80630568001 2025-07-12,23:17:09.000,193,11056081,3565,0,1752362228,13172.76017958999,32647.75862454,53337.75739584001 2025-07-12,23:17:10.000,193,11056017,2805,0,1752362229,13172.713025419995,28497.463501830003,53337.764382960006 2025-07-12,23:17:11.000,193,11056021,3444,0,1752362230,13172.71976172999,31725.133244490004,53337.79233144 2025-07-12,23:17:12.000,193,11056080,3085,0,1752362231,13172.84101530999,30802.71228921,53337.813292800005 2025-07-12,23:17:13.000,193,11056059,3444,0,1752362232,13172.92858734,28035.921715079996,53337.764382960006 2025-07-12,23:17:14.000,193,11056031,3444,0,1752362233,13173.070049850001,30341.389025490003,53337.75739584001 2025-07-12,23:17:26.000,193,11056055,3765,0,1752362245,13173.804307639999,28498.182513089996,53337.77137008 2025-07-12,23:17:27.000,193,11056116,3285,0,1752362246,13173.541591549998,26653.4040447,53337.82726704 2025-07-12,23:17:28.000,193,11056038,2245,0,1752362247,13173.292348080002,28497.611533560004,53337.79233144 2025-07-12,23:17:29.000,193,11056032,3125,0,1752362248,13173.090258780001,27113.937805859998,53337.7783572 2025-07-12,23:17:30.000,193,11056059,2885,0,1752362249,13172.92858734,32185.800939120003,53337.72944736 2025-07-12,23:17:31.000,193,11056088,3205,0,1752362250,13172.793861139995,31724.301447150006,53337.78534432001 2025-07-12,23:17:32.000,193,11056058,3085,0,1752362251,13172.70628911,32185.05373134,53337.78534432001 2025-07-12,23:17:33.000,193,11056035,3725,0,1752362252,13172.74670697,28957.02448305,53337.72246024 2025-07-12,23:17:34.000,193,11056111,2844,0,1752362253,13172.84775162,28495.89154584,53337.68752464001 2025-07-12,23:17:35.000,193,11056065,3804,0,1752362254,13172.955532579996,28957.066777829998,53337.645601920005 2025-07-12,23:17:36.000,193,11056065,3605,0,1752362255,13173.036368299996,30801.654919709996,53337.51284664 2025-07-12,23:17:37.000,193,11056085,3525,0,1752362256,13173.258666529997,29418.728399789994,53337.63162768 2025-07-12,23:17:38.000,193,11056040,2925,0,1752362257,13173.386656419993,26191.361769719995,53337.61765344001 2025-07-12,23:17:39.000,193,11056075,3325,0,1752362258,13173.507909999993,27574.979104380007,53337.58970496001 2025-07-12,23:17:40.000,193,11056044,2965,0,1752362259,13173.642636199998,27114.198623670003,53337.61765344001 2025-07-12,23:17:41.000,193,11056063,3685,0,1752362260,13173.743680849999,23886.54297927,53337.6036792 2025-07-12,23:17:42.000,193,11056106,3005,0,1752362261,13173.79757132999,31725.65488011,53337.645601920005 2025-07-12,23:17:43.000,193,11056084,3485,0,1752362262,13173.79757132999,32186.660932979998,53337.65258904 2025-07-12,23:17:44.000,193,11056075,2844,0,1752362263,13173.77736239999,31725.422258820006,53337.62464056 2025-07-12,23:17:45.000,193,11056086,3005,0,1752362264,13173.716735609989,27575.190578280002,53337.65957616 2025-07-12,23:17:46.000,193,11056030,2485,0,1752362265,13173.642636199998,26191.594391010003,53337.61765344001 2025-07-12,23:17:47.000,193,11056056,2165,0,1752362266,13173.649372509994,28958.187589499998,53337.645601920005 2025-07-12,23:17:48.000,193,11056080,3085,0,1752362267,13173.750417159994,28497.082848809994,53337.61765344001 2025-07-12,23:17:49.000,193,11056090,3205,0,1752362268,13173.851461809994,34952.76774150001,53337.63861480001 2025-07-12,23:17:50.000,193,11056051,3685,0,1752362269,13173.992924319995,31725.147342750002,53337.694511760004 2025-07-12,23:17:51.000,193,11056067,3605,0,1752362270,13174.093968969995,30803.156384400005,53337.66656328001 2025-07-12,23:17:52.000,193,11056069,3525,0,1752362271,13174.16806838,28497.794810940002,53337.70848600001 2025-07-12,23:17:53.000,193,11056093,3645,0,1752362272,13174.12091420999,30803.600479589993,53337.65258904 2025-07-12,23:17:54.000,193,11056104,3165,0,1752362273,13174.0468148,32187.027487739993,53337.694511760004 2025-07-12,23:17:55.000,193,11056053,3485,0,1752362274,13174.0468148,26653.439290349997,53337.75739584001 2025-07-12,23:17:56.000,193,11056095,3605,0,1752362275,13174.134386829995,30342.206724570002,53337.715473120006 2025-07-12,23:17:57.000,193,11056039,3725,0,1752362276,13174.255640409996,32647.526003249994,53337.7783572 2025-07-12,23:17:58.000,193,11056061,3645,0,1752362277,13174.390366610001,34030.6005549,53337.82726704 2025-07-12,23:17:59.000,193,11056057,3325,0,1752362278,13174.457729709997,34491.55021473,53337.80630568001 2025-07-12,23:18:00.000,193,11056069,3685,0,1752362279,13174.518356499997,31263.690145560002,53337.80630568001 2025-07-12,23:18:01.000,193,11056111,3605,0,1752362280,13174.518356499997,29880.404120010004,53337.82726704 2025-07-12,23:18:02.000,193,11056044,3125,0,1752362281,13174.457729709997,33569.43237204,53337.84124128 2025-07-12,23:18:03.000,193,11056073,3645,0,1752362282,13174.471202330002,34030.833176190004,53337.84124128 2025-07-12,23:18:04.000,193,11056066,3165,0,1752362283,13174.477938639997,32647.652887589997,53337.813292800005 2025-07-12,23:18:05.000,193,11056052,3125,0,1752362284,13174.585719599992,28036.788758070004,53337.80630568001 2025-07-12,23:18:06.000,193,11056053,2925,0,1752362285,13174.565510669992,25731.229808970005,53337.82726704 2025-07-12,23:18:07.000,193,11056041,3565,0,1752362286,13174.639610079998,28959.12512379,53337.8482284 2025-07-12,23:18:08.000,193,11056062,2885,0,1752362287,13174.693500560003,33570.29941503001,53337.79233144 2025-07-12,23:18:09.000,193,11056059,3405,0,1752362288,13174.686764249993,28959.040534230007,53337.87617688001 2025-07-12,23:18:10.000,193,11056059,3605,0,1752362289,13174.686764249993,30342.277215869995,53337.85521552001 2025-07-12,23:18:11.000,193,11056034,3005,0,1752362290,13174.632873770002,33108.89861088,53337.911112480004 2025-07-12,23:18:12.000,193,11056085,3525,0,1752362291,13174.673291630002,29419.863309720007,53337.94604808 2025-07-12,23:18:13.000,193,11056109,3765,0,1752362292,13174.760863659998,29880.946903019998,53337.980983680005 2025-07-12,23:18:14.000,193,11056036,3444,0,1752362293,13174.861908309998,26191.996191419996,53337.90412536001 2025-07-12,23:18:15.000,193,11056073,2805,0,1752362294,13174.962952959999,32186.46355734,53337.99495792 2025-07-12,23:18:16.000,193,11056089,3804,0,1752362295,13175.06399761,28958.65283208,53338.02290640001 2025-07-12,23:18:17.000,193,11056049,3845,0,1752362296,13175.15830594999,29880.848215200007,53338.03688064 2025-07-12,23:18:18.000,193,11056082,3125,0,1752362297,13175.20546012,25730.750468130005,53338.050854880006 2025-07-12,23:18:19.000,193,11056038,3085,0,1752362298,13175.232405359995,30803.107040489995,53338.057842 2025-07-12,23:18:20.000,193,11056079,3325,0,1752362299,13175.19872380999,28497.541042259996,53338.03688064 2025-07-12,23:18:21.000,193,11056043,3565,0,1752362300,13175.151569639995,26191.996191419996,53338.06482912 2025-07-12,23:18:22.000,193,11056043,3565,0,1752362301,13175.07747022999,32647.645838459997,53338.04386776001 2025-07-12,23:18:23.000,193,11056055,2965,0,1752362302,13174.962952959999,33108.694186110006,53338.00194504001 2025-07-12,23:18:24.000,193,11056054,3205,0,1752362303,13174.882117239998,29419.813965809997,53338.01591928 2025-07-12,23:18:25.000,193,11056087,2525,0,1752362304,13174.774336279988,31264.289321610006,53338.04386776001 2025-07-12,23:18:26.000,193,11056063,4004,0,1752362305,13174.680027939998,27575.338610010003,53338.099764720006 2025-07-12,23:18:27.000,193,11056034,3285,0,1752362306,13174.666555319993,30803.177531790003,53338.06482912 2025-07-12,23:18:28.000,193,11056070,2485,0,1752362307,13174.639610079998,35414.33067564,53338.029893520004 2025-07-12,23:18:29.000,193,11056071,3765,0,1752362308,13174.686764249993,28958.603488170003,53338.02290640001 2025-07-12,23:18:30.000,193,11056078,3085,0,1752362309,13174.733918419988,26652.94585125,53338.03688064 2025-07-12,23:18:31.000,193,11056039,3804,0,1752362310,13174.882117239998,28036.260073319994,53338.00893216 2025-07-12,23:18:32.000,193,11055995,4004,0,1752362311,13174.969689269994,28958.610537300003,53338.06482912 2025-07-12,23:18:33.000,193,11056078,3205,0,1752362312,13175.1246244,33108.75057915,53337.94604808 2025-07-12,23:18:34.000,193,11056043,3685,0,1752362313,13175.21893273999,32647.76567367,53337.980983680005 2025-07-12,23:18:35.000,193,11056069,2844,0,1752362314,13175.24587798,26653.347651660006,53337.93906096 2025-07-12,23:18:36.000,193,11056004,3565,0,1752362315,13175.20546012,34492.53709293,53337.99495792 2025-07-12,23:18:37.000,193,11055991,3685,0,1752362316,13175.04378868,31264.698171149998,53337.93906096 2025-07-12,23:18:38.000,193,11056057,3444,0,1752362317,13174.808017829993,29420.24396274,53337.932073840006 2025-07-12,23:18:39.000,193,11056053,3325,0,1752362318,13174.531829120002,28036.83105285,53337.97399656001 2025-07-12,23:18:40.000,193,11056057,3405,0,1752362319,13174.302794579991,30342.319510650006,53337.980983680005 2025-07-12,23:18:41.000,193,11056031,3765,0,1752362320,13174.12765052,34492.19168556,53337.93906096 2025-07-12,23:18:42.000,193,11056061,2764,0,1752362321,13174.01986955999,27114.177476280005,53338.02290640001 2025-07-12,23:18:43.000,193,11056015,3325,0,1752362322,13174.033342179995,31264.000307280003,53338.02290640001 2025-07-12,23:18:44.000,193,11056025,3485,0,1752362323,13174.08049634999,29880.488709569996,53338.00194504001 2025-07-12,23:18:45.000,193,11056040,2365,0,1752362324,13174.215222549996,32185.948970850004,53337.95303520001 2025-07-12,23:18:46.000,193,11056024,3325,0,1752362325,13174.329739820001,31724.759640599994,53337.96002232 2025-07-12,23:18:47.000,193,11056023,3645,0,1752362326,13174.343212439991,30802.486717050007,53337.932073840006 2025-07-12,23:18:48.000,193,11056080,3085,0,1752362327,13174.323003509991,31724.6891493,53337.96002232 2025-07-12,23:18:49.000,193,11056060,3125,0,1752362328,13174.2489041,27574.760581349998,53337.96700944 2025-07-12,23:18:50.000,193,11056069,3565,0,1752362329,13174.201749929991,31724.830131900002,53337.93906096 2025-07-12,23:18:51.000,193,11056074,2925,0,1752362330,13174.154595759996,32647.265185440003,53337.93906096 2025-07-12,23:18:52.000,193,11056068,2965,0,1752362331,13174.14112313999,32186.350771259997,53337.99495792 2025-07-12,23:18:53.000,193,11056068,3045,0,1752362332,13174.134386829995,32186.541097769994,53337.980983680005 2025-07-12,23:18:54.000,193,11056052,2925,0,1752362333,13174.154595759996,30803.417202209996,53337.96700944 2025-07-12,23:18:55.000,193,11056033,3725,0,1752362334,13174.14785945,28498.013333969997,53337.9180996 2025-07-12,23:18:56.000,193,11056044,2365,0,1752362335,13174.134386829995,26192.59536747,53337.86918976 2025-07-12,23:18:57.000,193,11056012,3405,0,1752362336,13174.16133206999,32648.322554939994,53337.911112480004 2025-07-12,23:18:58.000,193,11056074,3405,0,1752362337,13174.16133206999,34031.76366135001,53337.79233144 2025-07-12,23:18:59.000,193,11056088,3125,0,1752362338,13174.195013619996,34954.00133925,53337.79233144 2025-07-12,23:19:00.000,193,11056124,3005,0,1752362339,13174.201749929991,27576.050572139997,53337.75739584001 2025-07-12,23:19:01.000,193,11056132,2844,0,1752362340,13174.18827731,26192.553072690003,53337.73643448001 2025-07-12,23:19:02.000,193,11056110,3045,0,1752362341,13173.992924319995,26653.474535999994,53337.813292800005 2025-07-12,23:19:03.000,193,11056121,3325,0,1752362342,13173.831252879994,29881.109033009998,53337.82726704 2025-07-12,23:19:04.000,193,11056055,3685,0,1752362343,13173.716735609989,31725.401111429994,53337.79931856 2025-07-12,23:19:05.000,193,11056057,3565,0,1752362344,13173.528118929993,28497.477600090002,53337.80630568001 2025-07-12,23:19:06.000,193,11056076,2285,0,1752362345,13173.420337969997,30802.88851746,53337.743421600004 2025-07-12,23:19:07.000,193,11056159,3444,0,1752362346,13173.366447489992,28958.377916009995,53337.70149888 2025-07-12,23:19:08.000,193,11056083,2644,0,1752362347,13173.379920109997,26652.833065169994,53337.715473120006 2025-07-12,23:19:09.000,193,11056102,3245,0,1752362348,13173.339502249997,27575.021399160003,53337.61765344001 2025-07-12,23:19:10.000,193,11056069,3885,0,1752362349,13173.346238559992,26191.700127959994,53337.68752464001 2025-07-12,23:19:11.000,193,11056110,2565,0,1752362350,13173.346238559992,31264.056700319998,53337.51983376001 2025-07-12,23:19:12.000,193,11056060,3045,0,1752362351,13173.285611769992,28497.393010529995,53337.533808 2025-07-12,23:19:13.000,193,11056074,3765,0,1752362352,13173.238457599997,30803.02950006,53337.408039840004 2025-07-12,23:19:14.000,193,11056060,3085,0,1752362353,13173.123940329991,30341.945906759996,53337.44297544 2025-07-12,23:19:15.000,193,11056055,3125,0,1752362354,13173.016159369996,29880.848215200007,53337.380091360006 2025-07-12,23:19:26.000,193,11056068,2365,0,1752362365,13172.72649804,31263.513917310003,53337.261310320006 2025-07-12,23:19:27.000,193,11056095,3685,0,1752362366,13172.66587125,27574.55615658,53337.22637472 2025-07-12,23:19:28.000,193,11056065,3565,0,1752362367,13172.64566232,33569.01647337001,53337.261310320006 2025-07-12,23:19:29.000,193,11056091,3405,0,1752362368,13172.591771839994,30341.290337669998,53337.22637472 2025-07-12,23:19:30.000,193,11056078,3245,0,1752362369,13172.531145049994,30341.4383694,53337.142529280005 2025-07-12,23:19:31.000,193,11056109,3485,0,1752362370,13172.544617669999,29419.419214530004,53337.12855504 2025-07-12,23:19:32.000,193,11056074,3005,0,1752362371,13172.564826599999,25730.722271610008,53337.12156792 2025-07-12,23:19:33.000,193,11056084,3325,0,1752362372,13172.632189699994,24808.590330659994,53337.023748240004 2025-07-12,23:19:34.000,193,11056085,3565,0,1752362373,13172.73997065999,28497.67497573,53337.093619440006 2025-07-12,23:19:35.000,193,11056090,3125,0,1752362374,13172.834278999995,26653.27011123,53337.08663232001 2025-07-12,23:19:36.000,193,11056072,2685,0,1752362375,13172.88143316999,29420.039537970006,53337.16349064001 2025-07-12,23:19:37.000,193,11056090,3005,0,1752362376,13172.98921413,28036.725315899996,53337.12156792 2025-07-12,23:19:38.000,193,11056028,3005,0,1752362377,13173.090258780001,28497.956940930002,53337.12156792 2025-07-12,23:19:39.000,193,11056093,3645,0,1752362378,13173.177830809997,28036.901544149994,53337.11458080001 2025-07-12,23:19:40.000,193,11056035,3725,0,1752362379,13173.224984979992,31726.014385739996,53337.08663232001 2025-07-12,23:19:41.000,193,11056093,3645,0,1752362380,13173.278875459997,27575.987129970003,53337.0796452 2025-07-12,23:19:42.000,193,11056114,3125,0,1752362381,13173.278875459997,27576.071719529995,53337.0796452 2025-07-12,23:19:43.000,193,11056059,3685,0,1752362382,13173.238457599997,33109.624671269994,53337.03772248001 2025-07-12,23:19:44.000,193,11056093,3605,0,1752362383,13173.251930220002,28498.358741339995,53337.12156792 2025-07-12,23:19:45.000,193,11056028,2844,0,1752362384,13173.299084389997,28498.253004390004,53337.13554216001 2025-07-12,23:19:46.000,193,11056062,3405,0,1752362385,13173.332765940002,28036.901544149994,53337.093619440006 2025-07-12,23:19:47.000,193,11056072,3125,0,1752362386,13173.373183800002,30342.319510650006,53337.22637472 2025-07-12,23:19:48.000,193,11056061,3325,0,1752362387,13173.406865349993,29881.003296060007,53337.16349064001 2025-07-12,23:19:49.000,193,11056078,3005,0,1752362388,13173.454019520002,28958.540045999995,53337.19842624 2025-07-12,23:19:50.000,193,11056077,3845,0,1752362389,13173.480964759998,31263.979159890005,53337.18445200001 2025-07-12,23:19:51.000,193,11056071,3645,0,1752362390,13173.379920109997,33569.531059860004,53337.16349064001 2025-07-12,23:19:52.000,193,11056112,2525,0,1752362391,13173.393392730002,30802.916713979997,53337.191439120004 2025-07-12,23:19:53.000,193,11056064,3005,0,1752362392,13173.285611769992,29419.736425380004,53337.20541336001 2025-07-12,23:19:54.000,193,11056065,3405,0,1752362393,13173.171094500001,27114.325508010006,53337.20541336001 2025-07-12,23:19:55.000,193,11056075,3685,0,1752362394,13173.090258780001,32647.878459750005,53337.17047776 2025-07-12,23:19:56.000,193,11056077,3045,0,1752362395,13173.043104609991,27114.628620600008,53337.19842624 2025-07-12,23:19:57.000,193,11056088,2605,0,1752362396,13173.04984092,26653.650764250007,53337.20541336001 2025-07-12,23:19:58.000,193,11056049,3405,0,1752362397,13173.117204019996,27114.87534015,53337.18445200001 2025-07-12,23:19:59.000,193,11056044,3205,0,1752362398,13173.231721290002,30342.71426193,53337.28227168001 2025-07-12,23:20:00.000,193,11056045,3725,0,1752362399,13173.366447489992,24348.112962540006,53337.23336184001 2025-07-12,23:20:01.000,193,11056068,3045,0,1752362400,13173.494437380003,28037.042526749996,53337.24733608 2025-07-12,23:20:02.000,193,11056107,3485,0,1752362401,13173.649372509994,25270.273100010003,53337.30323304001 2025-07-12,23:20:03.000,193,11056064,3245,0,1752362402,13173.763889779999,31264.761613320006,53337.2892588 2025-07-12,23:20:04.000,193,11056073,3405,0,1752362403,13173.81778025999,33570.29236589999,53337.33816864 2025-07-12,23:20:05.000,193,11056035,3525,0,1752362404,13173.831252879994,26653.41109383,53337.3940656 2025-07-12,23:20:06.000,193,11056063,3885,0,1752362405,13173.770626089994,34953.40216319999,53337.43598832 2025-07-12,23:20:07.000,193,11056135,3525,0,1752362406,13173.649372509994,28958.702175989994,53337.47092392001 2025-07-12,23:20:08.000,193,11056062,3405,0,1752362407,13173.548327859993,28497.569238779994,53337.49188528 2025-07-12,23:20:09.000,193,11056031,3405,0,1752362408,13173.386656419993,26652.988146029995,53337.547782240006 2025-07-12,23:20:10.000,193,11056045,3645,0,1752362409,13173.299084389997,27114.128132369995,53337.50585952 2025-07-12,23:20:11.000,193,11056063,3525,0,1752362410,13173.191303430001,34030.91071662,53337.575730720004 2025-07-12,23:20:12.000,193,11056109,3685,0,1752362411,13173.103731399991,29419.842162329995,53337.56874360001 2025-07-12,23:20:13.000,193,11056114,2365,0,1752362412,13173.02963199,28497.703172249996,53337.533808 2025-07-12,23:20:14.000,193,11056068,2565,0,1752362413,13173.002686749991,28958.927748150003,53337.44297544 2025-07-12,23:20:15.000,193,11056104,2525,0,1752362414,13172.94879627,28958.9629938,53337.38707848 2025-07-12,23:20:16.000,193,11056123,3685,0,1752362415,13172.98921413,31264.634728980003,53337.41502696 2025-07-12,23:20:17.000,193,11056083,3685,0,1752362416,13173.04984092,28959.033485099993,53337.36611712 2025-07-12,23:20:18.000,193,11056117,3565,0,1752362417,13173.110467710001,29420.152324049996,53337.38707848 2025-07-12,23:20:19.000,193,11056014,2925,0,1752362418,13173.191303430001,29420.09593101,53337.408039840004 2025-07-12,23:20:20.000,193,11056067,2965,0,1752362419,13173.305820699992,25269.962938290002,53337.33816864 2025-07-12,23:20:21.000,193,11056073,4045,0,1752362420,13173.427074279993,27114.23386932,53337.44297544 2025-07-12,23:20:22.000,193,11056077,3405,0,1752362421,13173.480964759998,29880.812969549996,53337.3940656 2025-07-12,23:20:23.000,193,11056067,3485,0,1752362422,13173.406865349993,29880.671986949994,53337.49188528 2025-07-12,23:20:24.000,193,11056073,3525,0,1752362423,13173.332765940002,29880.559200870004,53337.45694968 2025-07-12,23:20:25.000,193,11056052,3045,0,1752362424,13173.218248669997,34491.606607769994,53337.49188528 2025-07-12,23:20:26.000,193,11056078,3845,0,1752362425,13173.096995089996,28035.928764209995,53337.51284664 2025-07-12,23:20:27.000,193,11056043,3605,0,1752362426,13172.9690052,27574.845170910005,53337.547782240006 2025-07-12,23:20:28.000,193,11056033,3325,0,1752362427,13172.874696859995,29419.412165400005,53337.51983376001 2025-07-12,23:20:29.000,193,11056067,2925,0,1752362428,13172.753443279995,31263.958012500007,53337.51284664 2025-07-12,23:20:30.000,193,11056088,3165,0,1752362429,13172.70628911,29880.650839559996,53337.477911040005 2025-07-12,23:20:31.000,193,11056064,3245,0,1752362430,13172.67934386999,28958.4695547,53337.51284664 2025-07-12,23:20:32.000,193,11056038,3245,0,1752362431,13172.713025419995,29419.602491910002,53337.44996256001 2025-07-12,23:20:33.000,193,11056075,3405,0,1752362432,13172.82754269,30341.868366330003,53337.429001200006 2025-07-12,23:20:34.000,193,11056054,2764,0,1752362433,13172.94879627,26191.79176665,53337.43598832 2025-07-12,23:20:35.000,193,11056009,2844,0,1752362434,13173.123940329991,30341.875415460003,53337.359130000004 2025-07-12,23:20:46.000,193,11056034,2525,0,1752362445,13173.81778025999,30341.663941560008,53337.47092392001 2025-07-12,23:20:47.000,193,11055985,3365,0,1752362446,13173.723471919999,28497.266126190007,53337.43598832 2025-07-12,23:20:48.000,193,11056022,3285,0,1752362447,13173.656108819989,26652.79077039,53337.51983376001 2025-07-12,23:20:49.000,193,11056052,3165,0,1752362448,13173.656108819989,28497.33661749,53337.56874360001 2025-07-12,23:20:50.000,193,11056060,3125,0,1752362449,13173.635899889989,25730.687025959996,53337.54079512001 2025-07-12,23:20:51.000,193,11056089,3845,0,1752362450,13173.669581439994,29419.79986755,53337.44297544 2025-07-12,23:20:52.000,193,11056044,2844,0,1752362451,13173.770626089994,30342.136233269994,53337.42201408001 2025-07-12,23:20:53.000,193,11056053,3405,0,1752362452,13173.851461809994,28958.94889554,53337.47092392001 2025-07-12,23:20:54.000,193,11056028,3085,0,1752362453,13173.91882490999,29881.25001561,53337.4639368 2025-07-12,23:20:55.000,193,11056109,3565,0,1752362454,13173.93903383999,27575.68401738,53337.4639368 2025-07-12,23:20:56.000,193,11056060,3165,0,1752362455,13173.972715389995,27114.54403104,53337.429001200006 2025-07-12,23:20:57.000,193,11056041,3685,0,1752362456,13174.0468148,29881.278212129997,53337.38707848 2025-07-12,23:20:58.000,193,11056104,3125,0,1752362457,13174.08723266,28036.725315899996,53337.3940656 2025-07-12,23:20:59.000,193,11056024,3365,0,1752362458,13174.16133206999,30803.339661780003,53337.37310424001 2025-07-12,23:21:00.000,193,11056068,3045,0,1752362459,13174.221958859991,30342.270166739996,53337.37310424001 2025-07-12,23:21:01.000,193,11056040,3245,0,1752362460,13174.262376719991,27575.599427819994,53337.40105272001 2025-07-12,23:21:02.000,193,11056044,3045,0,1752362461,13174.282585649991,29881.271162999998,53337.380091360006 2025-07-12,23:21:03.000,193,11056063,3725,0,1752362462,13174.242167789991,30803.663921760002,53337.36611712 2025-07-12,23:21:04.000,193,11056078,3125,0,1752362463,13174.221958859991,26192.531925300005,53337.31720728 2025-07-12,23:21:05.000,193,11056004,3045,0,1752362464,13174.14785945,31725.97209096,53337.40105272001 2025-07-12,23:21:06.000,193,11056023,4045,0,1752362465,13174.053551109995,33109.349755200004,53337.408039840004 2025-07-12,23:21:07.000,193,11055889,3444,0,1752362466,13174.00639694,29881.496735160006,53337.408039840004 2025-07-12,23:21:08.000,193,11056034,2485,0,1752362467,13173.94577015,32187.041586000007,53337.43598832 2025-07-12,23:21:09.000,193,11056078,2925,0,1752362468,13173.92556122,27114.621571469994,53337.45694968 2025-07-12,23:21:10.000,193,11056042,2365,0,1752362469,13173.87840704999,32186.928799920002,53337.44297544 2025-07-12,23:21:11.000,193,11056004,3085,0,1752362470,13173.912088599995,32187.034536870007,53337.45694968 2025-07-12,23:21:12.000,193,11056042,3285,0,1752362471,13173.89861597999,28498.055628750008,53337.50585952 2025-07-12,23:21:13.000,193,11056080,3205,0,1752362472,13173.93903383999,29881.440342119997,53337.526820880004 2025-07-12,23:21:14.000,193,11056076,3085,0,1752362473,13173.972715389995,30342.629672370007,53337.51983376001 2025-07-12,23:21:15.000,193,11056078,2965,0,1752362474,13173.99966062999,28959.378892470006,53337.49887240001 2025-07-12,23:21:16.000,193,11056045,3924,0,1752362475,13174.06028741999,31264.923743310006,53337.44996256001 2025-07-12,23:21:17.000,193,11056010,3365,0,1752362476,13174.08049634999,29881.602472109997,53337.49188528 2025-07-12,23:21:18.000,193,11056056,3085,0,1752362477,13174.12091420999,27576.02942475,53337.47092392001 2025-07-12,23:21:19.000,193,11056034,3085,0,1752362478,13174.114177899995,25731.511774169994,53337.42201408001 2025-07-12,23:21:20.000,193,11056045,2965,0,1752362479,13174.134386829995,29881.609521239996,53337.43598832 2025-07-12,23:21:21.000,193,11056044,2565,0,1752362480,13174.10744159,33570.51088893,53337.547782240006 2025-07-12,23:21:22.000,193,11056114,2885,0,1752362481,13174.08723266,26653.700108160003,53337.526820880004 2025-07-12,23:21:23.000,193,11056008,3285,0,1752362482,13174.10744159,27114.938782319994,53337.49188528 2025-07-12,23:21:24.000,193,11056038,3165,0,1752362483,13174.073760039995,25731.645707639997,53337.50585952 2025-07-12,23:21:25.000,193,11056005,3365,0,1752362484,13174.06028741999,26653.967975100008,53337.49887240001 2025-07-12,23:21:26.000,193,11056081,3765,0,1752362485,13174.08723266,26193.011266140005,53337.51983376001 2025-07-12,23:21:27.000,193,11056049,3525,0,1752362486,13174.10744159,27115.375828379998,53337.49887240001 2025-07-12,23:21:28.000,193,11056000,3005,0,1752362487,13174.16806838,29420.970023129994,53337.51284664 2025-07-12,23:21:29.000,193,11056041,3885,0,1752362488,13174.235431479996,32648.90763273,53337.547782240006 2025-07-12,23:21:30.000,193,11056048,2844,0,1752362489,13174.349948750001,29421.005268780005,53337.50585952 2025-07-12,23:21:31.000,193,11056015,3485,0,1752362490,13174.457729709997,26654.21469465,53337.54079512001 2025-07-12,23:21:32.000,193,11056041,3485,0,1752362491,13174.531829120002,28498.654804799997,53337.51983376001 2025-07-12,23:21:33.000,193,11056048,3325,0,1752362492,13174.626137459993,28498.570215240004,53337.50585952 2025-07-12,23:21:34.000,193,11056070,3205,0,1752362493,13174.653082700002,32187.42928815,53337.48489816 2025-07-12,23:21:35.000,193,11056056,3005,0,1752362494,13174.740654729998,26192.73635007,53337.547782240006 2025-07-12,23:21:36.000,193,11056060,2245,0,1752362495,13174.808017829993,27576.114014310006,53337.63162768 2025-07-12,23:21:37.000,193,11055979,3605,0,1752362496,13174.787808899993,27114.959929710007,53337.58970496001 2025-07-12,23:21:38.000,193,11056068,3085,0,1752362497,13174.740654729998,30342.763605839995,53337.56874360001 2025-07-12,23:21:39.000,193,11056049,3485,0,1752362498,13174.693500560003,27114.86829102,53337.58970496001 2025-07-12,23:21:40.000,193,11056074,2925,0,1752362499,13174.680027939998,28498.217758740007,53337.63162768 2025-07-12,23:21:41.000,193,11056017,3325,0,1752362500,13174.680027939998,28036.99318284,53337.61066632 2025-07-12,23:21:42.000,193,11056044,3045,0,1752362501,13174.632873770002,26192.496679649994,53337.61765344001 2025-07-12,23:21:43.000,193,11056050,3685,0,1752362502,13174.565510669992,27575.803852590005,53337.68752464001 2025-07-12,23:21:44.000,193,11056054,3125,0,1752362503,13174.552038050002,34492.565289449994,53337.743421600004 2025-07-12,23:21:45.000,193,11056037,3285,0,1752362504,13174.525092809992,29881.327556040007,53337.68053752 2025-07-12,23:22:06.000,193,11056041,3645,0,1752362525,13175.171778569995,31263.85227555,53337.75739584001 2025-07-12,23:22:07.000,193,11056039,3565,0,1752362526,13175.15830594999,32647.236988920005,53337.75040872 2025-07-12,23:22:08.000,193,11056064,3125,0,1752362527,13175.10441547,28497.266126190007,53337.764382960006 2025-07-12,23:22:09.000,193,11056070,3005,0,1752362528,13175.20546012,28958.406112530007,53338.07181624001 2025-07-12,23:22:10.000,193,11055991,3565,0,1752362529,13175.24587798,25730.64473118,53338.13470032 2025-07-12,23:22:11.000,193,11056020,3165,0,1752362530,13175.20546012,28497.378912269996,53338.197584400004 2025-07-12,23:22:12.000,193,11056065,3565,0,1752362531,13175.21893273999,28497.315470100002,53338.25348136 2025-07-12,23:22:13.000,193,11056010,3365,0,1752362532,13175.212196429995,30341.72738373,53338.20457152 2025-07-12,23:22:14.000,193,11056059,3645,0,1752362533,13175.252614289995,31725.00636015,53338.19059728001 2025-07-12,23:22:15.000,193,11055992,3365,0,1752362534,13175.25935059999,28035.964009860007,53338.267455600006 2025-07-12,23:22:26.000,193,11056033,3085,0,1752362545,13175.838673259997,35874.97722288,53337.99495792 2025-07-12,23:22:27.000,193,11055996,3525,0,1752362546,13175.919508979998,31725.00636015,53338.02290640001 2025-07-12,23:22:28.000,193,11056001,3565,0,1752362547,13176.007081009993,32186.266181700004,53337.932073840006 2025-07-12,23:22:29.000,193,11056024,3205,0,1752362548,13176.047498869993,31264.106044230008,53337.95303520001 2025-07-12,23:22:30.000,193,11056037,3685,0,1752362549,13176.087916729994,31264.239977699996,53338.00893216 2025-07-12,23:22:31.000,193,11056063,3725,0,1752362550,13176.108125659994,28497.611533560004,53337.9879708 2025-07-12,23:22:32.000,193,11056009,3045,0,1752362551,13176.074444109989,31264.430304210007,53338.08579048 2025-07-12,23:22:33.000,193,11056061,3845,0,1752362552,13176.074444109989,28958.899551630006,53338.07181624001 2025-07-12,23:22:34.000,193,11056018,3365,0,1752362553,13176.087916729994,31725.676027499998,53337.980983680005 2025-07-12,23:22:35.000,193,11056050,3325,0,1752362554,13176.101389349998,27114.473539740007,53338.050854880006 2025-07-12,23:22:36.000,193,11056022,2444,0,1752362555,13176.17548875999,27114.508785390004,53338.13470032 2025-07-12,23:22:37.000,193,11056018,3245,0,1752362556,13176.222642929999,26653.39699557,53338.17662304 2025-07-12,23:22:38.000,193,11056038,3205,0,1752362557,13176.23611554999,27575.655820860004,53338.16963592001 2025-07-12,23:22:39.000,193,11056057,3565,0,1752362558,13176.31695126999,27114.579276689998,53338.21155864001 2025-07-12,23:22:40.000,193,11056016,3285,0,1752362559,13176.34389651,31725.80996097,53338.20457152 2025-07-12,23:22:41.000,193,11056019,3485,0,1752362560,13176.370841749995,25270.216706969994,53338.17662304 2025-07-12,23:22:42.000,193,11056009,4085,0,1752362561,13176.37757805999,28959.209713350006,53338.197584400004 2025-07-12,23:22:43.000,193,11056037,3444,0,1752362562,13176.4045233,30342.643770630006,53338.18361016 2025-07-12,23:22:44.000,193,11056013,3645,0,1752362563,13176.391050679995,28959.28020465,53338.267455600006 2025-07-12,23:22:45.000,193,11056042,2725,0,1752362564,13176.4045233,27575.944835190006,53338.28841696001 2025-07-12,23:22:46.000,193,11056024,3765,0,1752362565,13176.4045233,32187.182568599994,53338.28142984 2025-07-12,23:22:47.000,193,11056019,4245,0,1752362566,13176.391050679995,28498.224807870007,53338.32335256 2025-07-12,23:22:48.000,193,11056031,3685,0,1752362567,13176.41799591999,28959.400039860004,53338.27444272 2025-07-12,23:22:49.000,193,11056016,3165,0,1752362568,13176.45841377999,29420.532977070005,53338.267455600006 2025-07-12,23:22:50.000,193,11056102,3205,0,1752362569,13176.53924949999,31265.029480259996,53338.3023912 2025-07-12,23:22:51.000,193,11056035,3525,0,1752362570,13176.58640367,27576.121063440005,53338.3023912 2025-07-12,23:22:52.000,193,11055992,3365,0,1752362571,13176.62008521999,27114.945831449993,53338.365275280004 2025-07-12,23:22:53.000,193,11056051,3845,0,1752362572,13176.660503079991,29881.750503839998,53338.37924952001 2025-07-12,23:22:54.000,193,11056041,3525,0,1752362573,13176.673975699996,33109.64581866001,53338.4421336 2025-07-12,23:22:55.000,193,11056019,3885,0,1752362574,13176.741338799991,27115.086814049995,53338.49803056 2025-07-12,23:22:56.000,193,11056073,4004,0,1752362575,13176.741338799991,26192.863234410004,53338.49104344 2025-07-12,23:22:57.000,193,11056021,3485,0,1752362576,13176.748075110001,29420.73035271,53338.50501768001 2025-07-12,23:22:58.000,193,11056026,3125,0,1752362577,13176.714393559996,27576.283193430005,53338.56790176 2025-07-12,23:22:59.000,193,11056048,3205,0,1752362578,13176.694184629996,28498.513822199995,53338.60982448 2025-07-12,23:23:00.000,193,11056051,3565,0,1752362579,13176.673975699996,30342.975079740005,53338.65873432 2025-07-12,23:23:01.000,193,11056049,3365,0,1752362580,13176.673975699996,32187.365845980006,53338.63078584 2025-07-12,23:23:02.000,193,11056013,3485,0,1752362581,13176.633557839996,26192.75749746,53338.58886312 2025-07-12,23:23:03.000,193,11056088,3165,0,1752362582,13176.707657250001,30803.938837830006,53338.66572144 2025-07-12,23:23:04.000,193,11056013,3485,0,1752362583,13176.781756659992,28498.408085250005,53338.63078584 2025-07-12,23:23:05.000,193,11056009,3685,0,1752362584,13176.842383449992,28959.569218980003,53338.6866828 2025-07-12,23:23:06.000,193,11056031,3205,0,1752362585,13176.923219169992,29881.856240790003,53338.6866828 2025-07-12,23:23:07.000,193,11056012,3205,0,1752362586,13176.950164410002,30804.199655639997,53338.700657040004 2025-07-12,23:23:08.000,193,11056022,3525,0,1752362587,13177.024263819992,27576.459421680003,53338.73559264 2025-07-12,23:23:09.000,193,11056046,2565,0,1752362588,13177.091626920002,28959.92872461,53338.71463128001 2025-07-12,23:23:10.000,193,11056091,3605,0,1752362589,13177.138781089998,32648.956976639995,53338.67270856001 2025-07-12,23:23:11.000,193,11056029,3645,0,1752362590,13177.199407879998,31726.803888299997,53338.67270856001 2025-07-12,23:23:12.000,193,11056071,3245,0,1752362591,13177.226353119993,29421.153300510006,53338.721618400006 2025-07-12,23:23:13.000,193,11056002,3365,0,1752362592,13177.300452529998,33110.089913849995,53338.76354112001 2025-07-12,23:23:14.000,193,11056030,3165,0,1752362593,13177.367815629994,31726.62061092,53338.78450248 2025-07-12,23:23:15.000,193,11056036,3125,0,1752362594,13177.374551939989,32648.815994040007,53338.86136080001 2025-07-12,23:23:16.000,193,11056022,3645,0,1752362595,13177.421706109999,25731.92062371,53338.85437368 2025-07-12,23:23:17.000,193,11056040,3365,0,1752362596,13177.448651349994,28037.47957281,53338.85437368 2025-07-12,23:23:18.000,193,11056033,3685,0,1752362597,13177.401497179999,32187.499779449994,53338.93123200001 2025-07-12,23:23:19.000,193,11056035,3485,0,1752362598,13177.381288249999,31265.233905030007,53338.91027064001 2025-07-12,23:23:20.000,193,11056018,3285,0,1752362599,13177.388024559994,26192.91257832,53338.93123200001 2025-07-12,23:23:21.000,193,11056045,3485,0,1752362600,13177.39476086999,24348.458369910004,53338.98014184001 2025-07-12,23:23:22.000,193,11056066,3125,0,1752362601,13177.421706109999,28959.717250710004,53338.94520624 2025-07-12,23:23:23.000,193,11056005,3605,0,1752362602,13177.43517872999,33109.920734729996,53338.98014184001 2025-07-12,23:23:24.000,193,11056054,3325,0,1752362603,13177.52275076,26193.06765918,53339.04302592 2025-07-12,23:23:25.000,193,11056073,3645,0,1752362604,13177.55643230999,34032.257100450006,53339.0011032 2025-07-12,23:23:26.000,193,11056040,3565,0,1752362605,13177.58337755,28037.719243230007,53339.057000160006 2025-07-12,23:23:27.000,193,11056015,3565,0,1752362606,13177.62379541,29882.236893809997,53339.02206456 2025-07-12,23:23:28.000,193,11056040,3245,0,1752362607,13177.66421327,33110.153356020004,53339.036038800004 2025-07-12,23:23:29.000,193,11056035,3245,0,1752362608,13177.73831267999,28959.999215910007,53339.04302592 2025-07-12,23:23:30.000,193,11056073,3485,0,1752362609,13177.80567578,28498.873327830006,53339.04302592 2025-07-12,23:23:31.000,193,11056036,3205,0,1752362610,13177.84609364,24348.747384240007,53339.057000160006 2025-07-12,23:23:32.000,193,11056047,3645,0,1752362611,13177.953874599996,27115.481565330003,53339.09193576 2025-07-12,23:23:33.000,193,11056037,3565,0,1752362612,13178.034710319997,25732.033409790005,53339.00809032001 2025-07-12,23:23:34.000,193,11056055,3365,0,1752362613,13178.102073419992,27115.375828379998,53339.07796152001 2025-07-12,23:23:35.000,193,11056043,3525,0,1752362614,13178.129018660002,32187.711253350004,53339.11988424 2025-07-12,23:23:36.000,193,11056010,3405,0,1752362615,13178.155963899997,30343.17950451,53339.14783272001 2025-07-12,23:23:37.000,193,11056047,3845,0,1752362616,13178.162700209992,28959.858233310006,53339.154819840005 2025-07-12,23:23:38.000,193,11056054,3245,0,1752362617,13178.176172829997,19276.24982928,53339.16879408 2025-07-12,23:23:39.000,193,11056074,3085,0,1752362618,13178.176172829997,32187.683056830007,53339.14783272001 2025-07-12,23:23:40.000,193,11056079,3645,0,1752362619,13178.149227590002,27576.459421680003,53339.23167816 2025-07-12,23:23:41.000,193,11056045,3804,0,1752362620,13178.102073419992,29420.948875739996,53339.26661376001 2025-07-12,23:23:42.000,193,11056045,3685,0,1752362621,13178.129018660002,30343.158357120003,53339.273600880006 2025-07-12,23:23:43.000,193,11056093,3485,0,1752362622,13178.081864489992,28959.794791139997,53339.34347208001 2025-07-12,23:23:44.000,193,11056035,3525,0,1752362623,13178.115546039997,31726.578316140003,53339.280588 2025-07-12,23:23:45.000,193,11056031,3605,0,1752362624,13178.081864489992,29420.91363009,53339.23167816 2025-07-12,23:23:46.000,193,11056011,4045,0,1752362625,13178.155963899997,29420.962973999995,53339.273600880006 2025-07-12,23:23:47.000,193,11056063,3685,0,1752362626,13178.203118069992,33571.02547542,53339.30154936 2025-07-12,23:23:48.000,193,11056098,3285,0,1752362627,13178.243535929993,25270.7876865,53339.25962664 2025-07-12,23:23:49.000,193,11056055,3565,0,1752362628,13178.344580579993,30343.066718429996,53339.25962664 2025-07-12,23:23:50.000,193,11056069,3565,0,1752362629,13178.452361539988,32648.632716659995,53339.2107168 2025-07-12,23:23:51.000,193,11056073,3565,0,1752362630,13178.580351429999,31265.205708509995,53339.28757512 2025-07-12,23:23:52.000,193,11056032,3125,0,1752362631,13178.600560359999,26653.8974838,53339.24565240001 2025-07-12,23:23:53.000,193,11056101,3965,0,1752362632,13178.661187149999,34492.875451169995,53339.273600880006 2025-07-12,23:23:54.000,193,11056082,3205,0,1752362633,13178.65445083999,28037.098919790005,53339.280588 2025-07-12,23:23:55.000,193,11056054,3285,0,1752362634,13178.607296669994,28036.98613371,53339.33648496 2025-07-12,23:23:56.000,193,11056080,3565,0,1752362635,13178.573615119989,31264.803908100002,53339.32949784 2025-07-12,23:23:57.000,193,11056035,2844,0,1752362636,13178.539933569999,29881.4121456,53339.32949784 2025-07-12,23:23:58.000,193,11056029,3285,0,1752362637,13178.465834159993,28498.048579619994,53339.41334328001 2025-07-12,23:23:59.000,193,11056044,3125,0,1752362638,13178.526460949994,30342.460493249993,53339.47622736 2025-07-12,23:24:00.000,193,11056029,3565,0,1752362639,13178.492779399989,30342.53098455,53339.441291760006 2025-07-12,23:24:01.000,193,11056039,3645,0,1752362640,13178.519724639998,26653.57322382,53339.49718872 2025-07-12,23:24:02.000,193,11056026,3125,0,1752362641,13178.607296669994,28037.0072811,53339.51116296001 2025-07-12,23:24:03.000,193,11056059,3485,0,1752362642,13178.68139608,32648.25911277,53339.55308568001 2025-07-12,23:24:04.000,193,11056062,3205,0,1752362643,13178.80264966,23887.03641837,53339.55308568001 2025-07-12,23:24:05.000,193,11056012,3085,0,1752362644,13178.910430619995,29881.630668629994,53339.5251372 2025-07-12,23:24:06.000,193,11056109,4165,0,1752362645,13179.051893129996,31726.063729650006,53339.56705992 2025-07-12,23:24:07.000,193,11056072,3245,0,1752362646,13179.200091949991,32187.217814250005,53339.67186672 2025-07-12,23:24:08.000,193,11056061,3845,0,1752362647,13179.361763389992,28959.371843340006,53339.62994400001 2025-07-12,23:24:09.000,193,11056078,3205,0,1752362648,13179.429126490002,29881.524931680004,53339.657892480005 2025-07-12,23:24:10.000,193,11056085,3685,0,1752362649,13179.489753280002,32648.25206364,53339.727763680006 2025-07-12,23:24:11.000,193,11056078,3165,0,1752362650,13179.557116379998,29881.503784290006,53339.6648796 2025-07-12,23:24:12.000,193,11056107,4004,0,1752362651,13179.584061619993,28037.049575879995,53339.657892480005 2025-07-12,23:24:13.000,193,11056027,3525,0,1752362652,13179.590797929988,28498.224807870007,53339.78366064 2025-07-12,23:24:14.000,193,11056103,3845,0,1752362653,13179.637952099998,30803.84719914,53339.727763680006 2025-07-12,23:24:15.000,193,11056087,3485,0,1752362654,13179.637952099998,27576.064670399996,53339.78366064 2025-07-12,23:24:16.000,193,11056048,2365,0,1752362655,13179.604270549993,28037.183509349998,53339.74872504001 2025-07-12,23:24:17.000,193,11056023,3565,0,1752362656,13179.550380070003,28959.4564329,53339.74872504001 2025-07-12,23:24:18.000,193,11056024,3125,0,1752362657,13179.503225899993,30804.030476519998,53339.755712160004 2025-07-12,23:24:19.000,193,11056052,3365,0,1752362658,13179.429126490002,28959.555120720004,53339.804622 2025-07-12,23:24:20.000,193,11056063,3325,0,1752362659,13179.402181249992,29881.806896880007,53339.86750608001 2025-07-12,23:24:21.000,193,11056068,3165,0,1752362660,13179.321345529992,28959.569218980003,53339.90244168 2025-07-12,23:24:22.000,193,11056026,3245,0,1752362661,13179.247246120001,27576.149259960002,53339.96532576001 2025-07-12,23:24:23.000,193,11056095,3845,0,1752362662,13179.220300879992,29420.624615759996,53339.93039016 2025-07-12,23:24:24.000,193,11056021,3485,0,1752362663,13179.227037190001,27576.135161700004,53339.923403040004 2025-07-12,23:24:25.000,193,11056069,3685,0,1752362664,13179.260718739992,25731.666855029995,53339.95135152 2025-07-12,23:24:26.000,193,11056050,2525,0,1752362665,13179.355027079997,31265.022431129997,53339.993274240005 2025-07-12,23:24:27.000,193,11056035,3444,0,1752362666,13179.388708630002,28959.4564329,53339.895454560006 2025-07-12,23:24:28.000,193,11056029,3485,0,1752362667,13179.442599109992,29420.518878810006,53339.874493200005 2025-07-12,23:24:29.000,193,11056059,3765,0,1752362668,13179.523434829993,31726.106024430002,53339.923403040004 2025-07-12,23:24:30.000,193,11056006,3125,0,1752362669,13179.523434829993,29420.511829680006,53339.9094288 2025-07-12,23:24:31.000,193,11056058,3005,0,1752362670,13179.590797929988,34953.909700560005,53339.944364400006 2025-07-12,23:24:32.000,193,11056025,3245,0,1752362671,13179.563852689993,26653.74945207,53339.95135152 2025-07-12,23:24:33.000,193,11056068,3165,0,1752362672,13179.584061619993,30803.811953490003,53340.00026136 2025-07-12,23:24:34.000,193,11056027,3565,0,1752362673,13179.489753280002,31725.98618922,53339.944364400006 2025-07-12,23:24:35.000,193,11055916,2965,0,1752362674,13179.415653869997,29420.328552299994,53340.03519696001 2025-07-12,23:24:36.000,193,11056059,3685,0,1752362675,13179.348290770002,30342.650819760005,53340.03519696001 2025-07-12,23:24:37.000,193,11056068,3045,0,1752362676,13179.307872910002,30342.71426193,53340.00026136 2025-07-12,23:24:38.000,193,11056048,3045,0,1752362677,13179.294400289997,30803.910641309994,53340.08410680001 2025-07-12,23:24:39.000,193,11056067,3565,0,1752362678,13179.280927669992,31726.247007030004,53340.01423560001 2025-07-12,23:24:40.000,193,11055992,3245,0,1752362679,13179.227037190001,30342.953932350007,53340.08410680001 2025-07-12,23:24:41.000,193,11056089,3605,0,1752362680,13179.227037190001,30343.03852191,53340.091093920004 2025-07-12,23:24:42.000,193,11056077,3485,0,1752362681,13179.220300879992,32187.549123360004,53340.1190424 2025-07-12,23:24:43.000,193,11056075,3565,0,1752362682,13179.179883019991,29420.786745749996,53340.08410680001 2025-07-12,23:24:44.000,193,11056049,3685,0,1752362683,13179.193355639996,25270.681949549995,53340.07711968 2025-07-12,23:24:45.000,193,11056057,3645,0,1752362684,13179.179883019991,28959.625612019998,53340.07013256 2025-07-12,23:24:46.000,193,11056037,2965,0,1752362685,13179.146201470001,31265.177511989998,53340.02122272 2025-07-12,23:24:47.000,193,11056074,3285,0,1752362686,13179.139465159991,29881.771651229996,53340.07711968 2025-07-12,23:24:48.000,193,11056079,3485,0,1752362687,13179.06536575,29881.785749489994,53340.07013256 2025-07-12,23:24:49.000,193,11056001,3485,0,1752362688,13179.03842050999,27576.149259960002,53340.05615832001 2025-07-12,23:24:50.000,193,11056034,3125,0,1752362689,13178.92390324,29420.688057930005,53340.10506816001 2025-07-12,23:24:51.000,193,11056072,3085,0,1752362690,13178.87674906999,26653.996171620005,53340.1190424 2025-07-12,23:24:52.000,193,11056096,3165,0,1752362691,13178.789177039995,35876.49278583001,53340.09808104 2025-07-12,23:24:53.000,193,11056061,3444,0,1752362692,13178.708341319994,34032.00333177,53340.09808104 2025-07-12,23:24:54.000,193,11056076,3245,0,1752362693,13178.68139608,31726.409137020004,53340.15397800001 2025-07-12,23:24:55.000,193,11056044,2965,0,1752362694,13178.539933569999,27115.20664926,53340.10506816001 2025-07-12,23:24:56.000,193,11056045,3245,0,1752362695,13178.512988329989,31726.409137020004,53340.112055280006 2025-07-12,23:24:57.000,193,11056051,3645,0,1752362696,13178.411943679988,32187.61256553,53340.02122272 2025-07-12,23:24:58.000,193,11056038,3125,0,1752362697,13178.364789509993,33109.8431943,53340.00724848 2025-07-12,23:24:59.000,193,11056050,3005,0,1752362698,13178.371525819988,28498.61251002,53340.042184080005 2025-07-12,23:25:00.000,193,11056078,3165,0,1752362699,13178.337844269998,31265.417182410005,53340.00724848 2025-07-12,23:25:01.000,193,11056096,3085,0,1752362700,13178.358053199998,26654.080761179997,53340.01423560001 2025-07-12,23:25:02.000,193,11056022,3005,0,1752362701,13178.371525819988,33109.79385038999,53339.96532576001 2025-07-12,23:25:03.000,193,11056090,3325,0,1752362702,13178.425416299993,27576.31843908,53339.95135152 2025-07-12,23:25:04.000,193,11056049,3525,0,1752362703,13178.438888919998,28037.338590209998,53340.00026136 2025-07-12,23:25:05.000,193,11056011,3565,0,1752362704,13178.479306779998,27576.240898649994,53339.95135152 2025-07-12,23:25:06.000,193,11056055,3125,0,1752362705,13178.539933569999,27576.17745648,53339.9094288 2025-07-12,23:25:07.000,193,11056036,3045,0,1752362706,13178.566878809994,29881.74345471,53339.93039016 2025-07-12,23:25:08.000,193,11056057,3525,0,1752362707,13178.573615119989,31726.169466599997,53339.874493200005 2025-07-12,23:25:09.000,193,11056007,3765,0,1752362708,13178.553406189989,27114.903536669997,53339.79064776 2025-07-12,23:25:10.000,193,11056052,3005,0,1752362709,13178.526460949994,27576.057621269996,53339.90244168 2025-07-12,23:25:11.000,193,11056060,3125,0,1752362710,13178.506252019994,30342.791802360007,53339.81859624001 2025-07-12,23:25:12.000,193,11056083,3525,0,1752362711,13178.546669879994,31265.050627649995,53339.85353184 2025-07-12,23:25:13.000,193,11056079,3485,0,1752362712,13178.479306779998,28037.225804129994,53339.825583360005 2025-07-12,23:25:14.000,193,11055899,3205,0,1752362713,13178.472570469989,33570.72236283,53339.90244168 2025-07-12,23:25:15.000,193,11055886,3125,0,1752362714,13178.492779399989,27115.04451927,53339.83257048 2025-07-12,23:25:16.000,193,11056039,3645,0,1752362715,13178.472570469989,28959.569218980003,53339.874493200005 2025-07-12,23:25:17.000,193,11056057,3685,0,1752362716,13178.465834159993,29881.856240790003,53339.93039016 2025-07-12,23:25:18.000,193,11056099,2844,0,1752362717,13178.519724639998,30342.946883220007,53339.88846744001 2025-07-12,23:25:19.000,193,11056058,3045,0,1752362718,13178.512988329989,24809.534914079995,53339.9094288 2025-07-12,23:25:20.000,193,11056111,3485,0,1752362719,13178.593824049989,27115.150256220004,53339.895454560006 2025-07-12,23:25:21.000,193,11056083,2805,0,1752362720,13178.647714529994,28498.549067850006,53339.91641592001 2025-07-12,23:25:22.000,193,11056036,3285,0,1752362721,13178.75549548999,31726.47257919,53339.88148032 2025-07-12,23:25:23.000,193,11056067,3245,0,1752362722,13178.84306752,30804.361785629997,53339.86051896 2025-07-12,23:25:24.000,193,11056088,2365,0,1752362723,13178.89695799999,24809.739338850006,53339.8395576 2025-07-12,23:25:25.000,193,11056058,3285,0,1752362724,13178.91716692999,27576.621551670003,53339.88846744001 2025-07-12,23:25:26.000,193,11056041,3645,0,1752362725,13178.890221689995,21581.949760980002,53339.8395576 2025-07-12,23:25:27.000,193,11056004,3525,0,1752362726,13178.86327645,31265.607508920002,53339.85353184 2025-07-12,23:25:28.000,193,11056055,3685,0,1752362727,13178.849803829995,34032.33464088,53339.90244168 2025-07-12,23:25:29.000,193,11056046,3085,0,1752362728,13178.86327645,29421.089858339998,53339.944364400006 2025-07-12,23:25:30.000,193,11056048,3125,0,1752362729,13178.81612227999,26193.208641780002,53340.00026136 2025-07-12,23:25:31.000,193,11056056,3365,0,1752362730,13178.789177039995,29421.160349640006,53339.95833864 2025-07-12,23:25:32.000,193,11056070,3365,0,1752362731,13178.77570441999,28498.901524350003,53339.93039016 2025-07-12,23:25:33.000,193,11056064,3085,0,1752362732,13178.81612227999,34493.679051989995,53339.93737728001 2025-07-12,23:25:34.000,193,11056034,3325,0,1752362733,13178.809385969995,30804.848175599996,53340.01423560001 2025-07-12,23:25:35.000,193,11056036,3165,0,1752362734,13178.829594899995,28960.478556750008,53339.93039016 2025-07-12,23:25:36.000,193,11056022,2405,0,1752362735,13178.870012759995,28960.682981520004,53339.95135152 2025-07-12,23:25:37.000,193,11056048,3005,0,1752362736,13178.890221689995,28499.606437349998,53339.98628712001 2025-07-12,23:25:38.000,193,11056025,2644,0,1752362737,13178.870012759995,23427.292159770004,53339.895454560006 2025-07-12,23:25:39.000,193,11056081,3565,0,1752362738,13178.971057409995,31727.713226070002,53339.874493200005 2025-07-12,23:25:40.000,193,11056030,2245,0,1752362739,13179.00473896,26194.125028680006,53339.944364400006 2025-07-12,23:25:41.000,193,11056068,3405,0,1752362740,13179.051893129996,25732.999140600004,53339.96532576001 2025-07-12,23:25:42.000,193,11056112,3165,0,1752362741,13179.08557468,30805.44030252,53339.93737728001 2025-07-12,23:25:43.000,193,11056093,3605,0,1752362742,13179.132728849996,29422.119031320006,53339.91641592001 2025-07-12,23:25:44.000,193,11056048,3245,0,1752362743,13179.200091949991,27116.496640049998,53339.874493200005 2025-07-12,23:25:45.000,193,11056125,3325,0,1752362744,13179.233773499996,28038.684974040007,53339.97231288 2025-07-12,23:25:46.000,193,11055887,3685,0,1752362745,13179.314609219997,25733.069631899998,53339.874493200005 2025-07-12,23:25:47.000,193,11056031,3444,0,1752362746,13179.321345529992,29883.273115920005,53339.9094288 2025-07-12,23:25:48.000,193,11056059,3685,0,1752362747,13179.348290770002,31266.664878419993,53339.93737728001 2025-07-12,23:25:49.000,193,11056068,3325,0,1752362748,13179.314609219997,30805.61653077,53339.944364400006 2025-07-12,23:25:50.000,193,11056039,3325,0,1752362749,13179.301136599992,28038.811858379995,53339.923403040004 2025-07-12,23:25:51.000,193,11056067,3645,0,1752362750,13179.253982429997,29422.231817399996,53340.00724848 2025-07-12,23:25:52.000,193,11056035,3645,0,1752362751,13179.213564569996,30805.644727289997,53340.01423560001 2025-07-12,23:25:53.000,193,11056041,3605,0,1752362752,13179.193355639996,32188.994195010004,53340.05615832001 2025-07-12,23:25:54.000,193,11056096,3085,0,1752362753,13179.159674089991,31266.74241885,53340.02820984 2025-07-12,23:25:55.000,193,11056085,3885,0,1752362754,13179.139465159991,25733.182417980002,53340.07013256 2025-07-12,23:25:56.000,193,11056079,3165,0,1752362755,13179.173146709996,27116.574180480005,53340.0491712 2025-07-12,23:25:57.000,193,11056068,3005,0,1752362756,13179.220300879992,26194.35060084,53340.07711968 2025-07-12,23:25:58.000,193,11056070,3245,0,1752362757,13179.233773499996,27116.679917429996,53340.00724848 2025-07-12,23:25:59.000,193,11056061,3205,0,1752362758,13179.274191359997,29883.47754069,53340.07711968 2025-07-12,23:26:00.000,193,11056039,2885,0,1752362759,13179.314609219997,30344.596379640003,53340.05615832001 2025-07-12,23:26:01.000,193,11056079,3685,0,1752362760,13179.355027079997,27577.819903769996,53340.091093920004 2025-07-12,23:26:02.000,193,11056094,3245,0,1752362761,13179.348290770002,26655.48353805,53339.9793 2025-07-12,23:26:03.000,193,11056060,3285,0,1752362762,13179.368499700002,28499.965942979994,53340.09808104 2025-07-12,23:26:04.000,193,11056073,3605,0,1752362763,13179.334818149997,34494.59543889,53340.07711968 2025-07-12,23:26:05.000,193,11056046,2205,0,1752362764,13179.334818149997,32188.895507189998,53340.01423560001 2025-07-12,23:26:06.000,193,11056071,2844,0,1752362765,13179.294400289997,26194.223716499997,53339.97231288 2025-07-12,23:26:07.000,193,11056068,3165,0,1752362766,13179.267455050001,33572.252024040004,53340.01423560001 2025-07-12,23:26:08.000,193,11056047,3085,0,1752362767,13179.314609219997,24349.63557462,53340.02122272 2025-07-12,23:26:09.000,193,11056058,2405,0,1752362768,13179.280927669992,32188.895507189998,53340.02122272 2025-07-12,23:26:10.000,193,11056071,3645,0,1752362769,13179.307872910002,30805.503744689995,53340.00026136 2025-07-12,23:26:11.000,193,11056067,3085,0,1752362770,13179.361763389992,28038.804809249996,53340.07711968 2025-07-12,23:26:12.000,193,11056031,2805,0,1752362771,13179.375236009997,31727.861257800003,53340.02820984 2025-07-12,23:26:13.000,193,11056046,3285,0,1752362772,13179.381972319992,30344.399004000006,53340.063145440006 2025-07-12,23:26:14.000,193,11056076,3325,0,1752362773,13179.509962210002,29883.364754609996,53340.08410680001 2025-07-12,23:26:15.000,193,11056048,2644,0,1752362774,13179.536907449998,27116.545983959993,53340.091093920004 2025-07-12,23:26:16.000,193,11056069,3165,0,1752362775,13179.611006859988,27577.685970299994,53340.0491712 2025-07-12,23:26:17.000,193,11056074,2885,0,1752362776,13179.685106269993,31727.90355258,53340.0491712 2025-07-12,23:26:18.000,193,11056033,3485,0,1752362777,13179.772678299989,29883.350656349998,53340.063145440006 2025-07-12,23:26:19.000,193,11056085,3765,0,1752362778,13179.887195569994,26655.49763631,53340.07711968 2025-07-12,23:26:20.000,193,11055993,3525,0,1752362779,13179.947822359994,28499.89545168,53340.1190424 2025-07-12,23:26:21.000,193,11056086,3205,0,1752362780,13179.99497652999,28038.74136708,53340.160965120005 2025-07-12,23:26:22.000,193,11056091,3765,0,1752362781,13180.069075939995,31727.713226070002,53340.14699088 2025-07-12,23:26:23.000,193,11056078,3165,0,1752362782,13180.089284869995,22966.229713859997,53340.15397800001 2025-07-12,23:26:24.000,193,11056033,3405,0,1752362783,13180.10275749,37261.230932160004,53340.14699088 2025-07-12,23:26:25.000,193,11056108,3045,0,1752362784,13180.149911659995,30805.43325339,53340.21686208 2025-07-12,23:26:27.000,193,11056093,3685,0,1752362786,13180.190329519995,33111.18957813,53340.258784800004 2025-07-12,23:26:28.000,193,11056058,3325,0,1752362787,13180.190329519995,28038.861202290005,53340.26577192 2025-07-12,23:26:29.000,193,11056096,3245,0,1752362788,13180.190329519995,29422.281161310006,53340.34961736001 2025-07-12,23:26:30.000,193,11056065,3725,0,1752362789,13180.22401107,29883.456393300003,53340.2937204 2025-07-12,23:26:31.000,193,11056114,3205,0,1752362790,13180.291374169996,31728.016338660003,53340.279746160006 2025-07-12,23:26:32.000,193,11056078,3205,0,1752362791,13180.34526465,35417.00229591,53340.28673328 2025-07-12,23:26:33.000,193,11056086,2365,0,1752362792,13180.419364059991,28500.149220360006,53340.279746160006 2025-07-12,23:26:34.000,193,11056026,3165,0,1752362793,13180.520408709992,28039.037430540004,53340.32166888001 2025-07-12,23:26:35.000,193,11056075,3565,0,1752362794,13180.628189670002,33111.520887239996,53340.328656000005 2025-07-12,23:26:36.000,193,11056041,2685,0,1752362795,13180.702289079993,28500.22676079,53340.328656000005 2025-07-12,23:26:37.000,193,11056106,3405,0,1752362796,13180.776388489998,28961.423140169994,53340.328656000005 2025-07-12,23:26:38.000,193,11056139,3725,0,1752362797,13180.911114689989,30805.94079075,53340.328656000005 2025-07-12,23:26:39.000,193,11056064,3325,0,1752362798,13180.971741479989,29883.717211109994,53340.39154008001 2025-07-12,23:26:40.000,193,11056065,3444,0,1752362799,13181.045840889994,29883.766555020004,53340.40551432 2025-07-12,23:26:41.000,193,11056073,3565,0,1752362800,13181.1199403,27117.004177409995,53340.39154008001 2025-07-12,23:26:42.000,193,11056052,3005,0,1752362801,13181.25466649999,26194.773548640005,53340.41250144 2025-07-12,23:26:43.000,193,11056092,3045,0,1752362802,13181.36244746,29422.711158239996,53340.503334 2025-07-12,23:26:44.000,193,11056142,3405,0,1752362803,13181.490437349996,32650.66991523,53340.51032112 2025-07-12,23:26:45.000,193,11056100,3285,0,1752362804,13181.537591519991,24350.220652410004,53340.60115368 2025-07-12,23:26:46.000,193,11056073,3444,0,1752362805,13181.631899859996,31267.207661430002,53340.594166560004 2025-07-12,23:26:47.000,193,11056034,3205,0,1752362806,13181.672317719996,26194.794696030003,53340.62211504 2025-07-12,23:26:48.000,193,11056062,3165,0,1752362807,13181.739680819992,28961.557073639997,53340.69198624 2025-07-12,23:26:49.000,193,11056079,3685,0,1752362808,13181.732944509997,28500.424136429996,53340.69897336 2025-07-12,23:26:50.000,193,11056044,2965,0,1752362809,13181.719471889992,33111.732361140006,53340.69897336 2025-07-12,23:26:51.000,193,11056076,3165,0,1752362810,13181.726208200002,31267.24290708,53340.74089608 2025-07-12,23:26:52.000,193,11056085,3565,0,1752362811,13181.726208200002,29422.690010849998,53340.69897336 2025-07-12,23:26:53.000,193,11056057,3645,0,1752362812,13181.679054029992,30344.969983529998,53340.75487032001 2025-07-12,23:26:54.000,193,11056082,3205,0,1752362813,13181.679054029992,29883.844095449997,53340.81076728 2025-07-12,23:26:55.000,193,11056066,3245,0,1752362814,13181.685790340001,35878.45244397,53340.831728640005 2025-07-12,23:26:56.000,193,11056067,3485,0,1752362815,13181.652108789996,27578.024328540007,53340.8177544 2025-07-12,23:26:57.000,193,11056047,3605,0,1752362816,13181.652108789996,24350.058522420004,53340.8177544 2025-07-12,23:26:58.000,193,11056125,3725,0,1752362817,13181.584745690001,32189.262061949994,53340.831728640005 2025-07-12,23:26:59.000,193,11056054,3165,0,1752362818,13181.564536760001,28500.247908179997,53340.82474152001 2025-07-12,23:27:00.000,193,11056058,3285,0,1752362819,13181.551064139996,28039.164314880007,53340.83871576 2025-07-12,23:27:01.000,193,11056075,3685,0,1752362820,13181.497173659991,30344.843099189995,53340.78980592 2025-07-12,23:27:02.000,193,11056081,3645,0,1752362821,13181.46349211,31728.319451250005,53340.831728640005 2025-07-12,23:27:03.000,193,11056057,3525,0,1752362822,13181.429810559996,31267.22880882,53340.82474152001 2025-07-12,23:27:04.000,193,11056034,3365,0,1752362823,13181.369183769995,28500.635610330006,53340.782818800006 2025-07-12,23:27:05.000,193,11056067,3845,0,1752362824,13181.328765909995,25733.823888810002,53340.82474152001 2025-07-12,23:27:06.000,193,11056085,3685,0,1752362825,13181.247930189995,30806.321443769993,53340.86666424 2025-07-12,23:27:07.000,193,11056092,3444,0,1752362826,13181.227721259995,33573.11906703,53340.83871576 2025-07-12,23:27:08.000,193,11056063,3645,0,1752362827,13181.22098495,28961.761498410007,53340.89461272001 2025-07-12,23:27:09.000,193,11056105,3525,0,1752362828,13181.20077602,26194.9991208,53340.880638480005 2025-07-12,23:27:10.000,193,11056045,3725,0,1752362829,13181.16035816,24811.522768740004,53340.85967712 2025-07-12,23:27:11.000,193,11056059,3485,0,1752362830,13181.13341291999,33111.83809809,53340.99243240001 2025-07-12,23:27:12.000,193,11056081,3645,0,1752362831,13181.066049819994,28500.494627730004,53340.929548320004 2025-07-12,23:27:13.000,193,11056070,3085,0,1752362832,13181.066049819994,32189.487634110003,53340.880638480005 2025-07-12,23:27:14.000,193,11056081,3765,0,1752362833,13181.018895649999,33572.78070879,53340.86666424 2025-07-12,23:27:15.000,193,11056075,3444,0,1752362834,13180.931323619989,27116.849096549995,53340.90858696 2025-07-12,23:27:16.000,193,11056103,3645,0,1752362835,13180.870696829988,28500.297252090008,53340.91557408 2025-07-12,23:27:17.000,193,11056058,3285,0,1752362836,13180.742706939993,32189.262061949994,53340.81076728 2025-07-12,23:27:18.000,193,11056039,3565,0,1752362837,13180.756179559998,27116.820900029998,53340.85269000001 2025-07-12,23:27:19.000,193,11056120,3165,0,1752362838,13180.709025390002,28500.240859049998,53340.84570288 2025-07-12,23:27:20.000,193,11056071,3605,0,1752362839,13180.668607530002,34033.864302090005,53340.81076728 2025-07-12,23:27:21.000,193,11056025,3444,0,1752362840,13180.621453359992,29422.563126509995,53340.8177544 2025-07-12,23:27:22.000,193,11056065,3485,0,1752362841,13180.594508119997,32650.50778524,53340.74089608 2025-07-12,23:27:23.000,193,11056095,3765,0,1752362842,13180.594508119997,28500.431185559995,53340.74089608 2025-07-12,23:27:24.000,193,11056016,3205,0,1752362843,13180.655134909997,28500.501676860003,53340.74089608 2025-07-12,23:27:25.000,193,11056053,3685,0,1752362844,13180.695552769997,28500.508725990003,53340.678012 2025-07-12,23:27:26.000,193,11056049,3565,0,1752362845,13180.722498009993,32650.740406530007,53340.74089608 2025-07-12,23:27:27.000,193,11056053,4245,0,1752362846,13180.735970629998,28961.747400149994,53340.70596048001 2025-07-12,23:27:28.000,193,11056084,3085,0,1752362847,13180.756179559998,29422.80984606,53340.74089608 2025-07-12,23:27:29.000,193,11056128,3165,0,1752362848,13180.783124799993,29883.97802892,53340.78980592 2025-07-12,23:27:30.000,193,11056070,3005,0,1752362849,13180.769652180003,31267.412086199998,53340.81076728 2025-07-12,23:27:31.000,193,11055965,3565,0,1752362850,13180.789861109988,30345.167359169995,53340.831728640005 2025-07-12,23:27:32.000,193,11056059,3405,0,1752362851,13180.803333729993,26656.061566710006,53340.831728640005 2025-07-12,23:27:33.000,193,11056134,3245,0,1752362852,13180.904378379993,26194.956826020003,53340.8177544 2025-07-12,23:27:34.000,193,11056123,3685,0,1752362853,13180.965005169994,27117.27909348,53340.81076728 2025-07-12,23:27:35.000,193,11056072,3285,0,1752362854,13181.059313509999,28039.55906616,53340.85269000001 2025-07-12,23:27:36.000,193,11056090,3125,0,1752362855,13181.18056709,31728.7071534,53340.79679304 2025-07-12,23:27:37.000,193,11056085,2805,0,1752362856,13181.3220296,24811.769488289996,53340.782818800006 2025-07-12,23:27:38.000,193,11056128,3205,0,1752362857,13181.44328318,31728.819939480003,53340.83871576 2025-07-12,23:27:39.000,193,11056099,3965,0,1752362858,13181.510646279996,31267.820935740005,53340.79679304 2025-07-12,23:27:40.000,193,11056039,3645,0,1752362859,13181.557800449991,29423.331481679998,53340.782818800006 2025-07-12,23:27:41.000,193,11056022,3245,0,1752362860,13181.658845099992,34034.74544334,53340.78980592 2025-07-12,23:27:42.000,193,11056094,3325,0,1752362861,13181.658845099992,33112.46547066,53340.75487032001 2025-07-12,23:27:43.000,193,11056109,3765,0,1752362862,13181.692526649997,25273.135046790005,53340.84570288 2025-07-12,23:27:44.000,193,11056099,3525,0,1752362863,13181.719471889992,28962.212642729995,53340.81076728 2025-07-12,23:27:45.000,193,11056100,3205,0,1752362864,13181.672317719996,36801.472575299995,53340.761857440004 2025-07-12,23:27:46.000,193,11056076,3045,0,1752362865,13181.665581410001,29884.365731070007,53340.85967712 2025-07-12,23:27:47.000,193,11056036,3085,0,1752362866,13181.665581410001,24350.678845860006,53340.78980592 2025-07-12,23:27:48.000,193,11056063,3565,0,1752362867,13181.625163550001,28500.84708423,53340.831728640005 2025-07-12,23:27:49.000,193,11056048,3125,0,1752362868,13181.557800449991,28500.748396409996,53340.79679304 2025-07-12,23:27:50.000,193,11056060,2965,0,1752362869,13181.564536760001,29884.062618480006,53340.8177544 2025-07-12,23:27:51.000,193,11056105,3605,0,1752362870,13181.537591519991,31267.412086199998,53340.80378016001 2025-07-12,23:27:52.000,193,11056074,3085,0,1752362871,13181.517382589991,31267.37684055,53340.82474152001 2025-07-12,23:27:53.000,193,11056065,3485,0,1752362872,13181.5241189,31267.348644030004,53340.86666424 2025-07-12,23:27:54.000,193,11056078,3285,0,1752362873,13181.578009379991,31267.362742290003,53340.782818800006 2025-07-12,23:27:55.000,193,11056093,3444,0,1752362874,13181.584745690001,31728.474532110005,53340.80378016001 2025-07-12,23:27:56.000,193,11056074,3165,0,1752362875,13181.625163550001,27117.159258269996,53340.84570288 2025-07-12,23:27:57.000,193,11056068,3085,0,1752362876,13181.652108789996,33573.1120179,53340.81076728 2025-07-12,23:27:58.000,193,11056125,3765,0,1752362877,13181.685790340001,29422.894435619994,53340.85967712 2025-07-12,23:27:59.000,193,11056060,3045,0,1752362878,13181.746417130002,25733.774544900007,53340.950509680006 2025-07-12,23:28:00.000,193,11056087,3924,0,1752362879,13181.813780229997,29422.845091709998,53340.87365136001 2025-07-12,23:28:01.000,193,11056039,3804,0,1752362880,13181.887879640002,28500.593315549995,53340.880638480005 2025-07-12,23:28:02.000,193,11056113,3325,0,1752362881,13181.928297500002,33572.95693704,53340.99243240001 2025-07-12,23:28:03.000,193,11056067,3485,0,1752362882,13182.042814769993,31267.24995621,53340.929548320004 2025-07-12,23:28:04.000,193,11056057,3725,0,1752362883,13182.116914179998,29422.732305629994,53340.9574968 2025-07-12,23:28:05.000,193,11056072,3325,0,1752362884,13182.217958829999,34034.019382950006,53341.00640664 2025-07-12,23:28:06.000,193,11056136,3165,0,1752362885,13182.224695139994,30344.969983529998,53340.950509680006 2025-07-12,23:28:07.000,193,11056091,3804,0,1752362886,13182.31226716999,24350.206554150005,53340.9574968 2025-07-12,23:28:08.000,193,11056067,3485,0,1752362887,13182.298794549999,33111.690066359995,53340.98544528 2025-07-12,23:28:09.000,193,11056072,3085,0,1752362888,13182.305530859994,29422.640666940002,53341.00640664 2025-07-12,23:28:10.000,193,11056085,3685,0,1752362889,13182.325739789994,30344.913590490003,53341.04134224001 2025-07-12,23:28:11.000,193,11056089,3125,0,1752362890,13182.33921241,34034.01233382001,53341.10422632 2025-07-12,23:28:12.000,193,11056088,3085,0,1752362891,13182.37963027,28500.39593991,53341.048329360005 2025-07-12,23:28:13.000,193,11056070,3125,0,1752362892,13182.406575509995,26194.731253859994,53341.09025208001 2025-07-12,23:28:14.000,193,11056081,3605,0,1752362893,13182.35942134,31267.22175969,53341.118200560006 2025-07-12,23:28:15.000,193,11056092,3245,0,1752362894,13182.37289395999,25733.633562300005,53341.14614904 2025-07-12,23:28:16.000,193,11056114,3285,0,1752362895,13182.366157649994,26194.773548640005,53341.118200560006 2025-07-12,23:28:17.000,193,11056070,3165,0,1752362896,13182.33921241,29422.725256499994,53341.16012328001 2025-07-12,23:28:18.000,193,11056075,3605,0,1752362897,13182.33921241,28500.55102077,53341.15313616 2025-07-12,23:28:19.000,193,11056104,3125,0,1752362898,13182.345948719994,27117.180405659994,53341.20903312001 2025-07-12,23:28:20.000,193,11056133,3525,0,1752362899,13182.305530859994,32189.572223669995,53341.18807176001 2025-07-12,23:28:21.000,193,11056092,3125,0,1752362900,13182.345948719994,34034.08987425,53341.167110400005 2025-07-12,23:28:22.000,193,11056105,3685,0,1752362901,13182.35942134,30806.131117259996,53341.15313616 2025-07-12,23:28:23.000,193,11056065,3525,0,1752362902,13182.37963027,32650.65581697,53341.23698160001 2025-07-12,23:28:24.000,193,11056070,3405,0,1752362903,13182.45372967999,29883.844095449997,53341.15313616 2025-07-12,23:28:25.000,193,11056104,3005,0,1752362904,13182.53456539999,28961.500680600002,53341.20903312001 2025-07-12,23:28:26.000,193,11056099,3605,0,1752362905,13182.6019285,27116.919587850003,53341.22999448001 2025-07-12,23:28:27.000,193,11056079,4004,0,1752362906,13182.649082669996,29883.590326770005,53341.22999448001 2025-07-12,23:28:28.000,193,11056114,3645,0,1752362907,13182.67602790999,27577.91859159,53341.13916192001 2025-07-12,23:28:29.000,193,11056041,3565,0,1752362908,13182.716445769991,30805.75751337,53341.18807176001 2025-07-12,23:28:30.000,193,11056060,3085,0,1752362909,13182.709709459996,29422.393947389995,53341.17409752 2025-07-12,23:28:31.000,193,11056085,3325,0,1752362910,13182.67602790999,30344.702116589993,53341.18108464 2025-07-12,23:28:32.000,193,11056067,3965,0,1752362911,13182.68276422,31266.989138400008,53341.13916192001 2025-07-12,23:28:33.000,193,11056070,3085,0,1752362912,13182.61540111999,28961.296255830006,53341.167110400005 2025-07-12,23:28:34.000,193,11056052,3485,0,1752362913,13182.54130171,26194.590271260007,53341.1321748 2025-07-12,23:28:35.000,193,11056023,3485,0,1752362914,13182.487411229995,29422.464438690004,53341.097239200004 2025-07-12,23:28:36.000,193,11056058,2485,0,1752362915,13182.3998392,34956.07378347,53341.12518768 2025-07-12,23:28:37.000,193,11056039,3125,0,1752362916,13182.37963027,28500.240859049998,53341.18807176001 2025-07-12,23:28:38.000,193,11056060,2525,0,1752362917,13182.285321929994,28500.23380992,53341.22999448001 2025-07-12,23:28:39.000,193,11056073,2925,0,1752362918,13182.211222519989,28961.296255830006,53341.24396872 2025-07-12,23:28:40.000,193,11056032,2805,0,1752362919,13182.204486209994,27577.883345940005,53341.19505888 2025-07-12,23:28:41.000,193,11056080,2725,0,1752362920,13182.184277279994,29883.555081119994,53341.202046 2025-07-12,23:28:42.000,193,11056030,2685,0,1752362921,13182.204486209994,26655.624520650003,53341.18108464 2025-07-12,23:28:43.000,193,11056047,3685,0,1752362922,13182.177540969999,28500.142171230007,53341.216020240005 2025-07-12,23:28:44.000,193,11056097,2965,0,1752362923,13182.157332039998,26655.680913689997,53341.22999448001 2025-07-12,23:28:45.000,193,11056027,3725,0,1752362924,13182.177540969999,29422.450340430005,53341.18807176001 2025-07-12,23:28:46.000,193,11056060,3565,0,1752362925,13182.177540969999,23888.869192169994,53341.25095584 2025-07-12,23:28:47.000,193,11056079,3885,0,1752362926,13182.197749899999,34494.863305830004,53341.18108464 2025-07-12,23:28:48.000,193,11056077,2844,0,1752362927,13182.164068349994,30344.709165720007,53341.12518768 2025-07-12,23:28:49.000,193,11056072,3245,0,1752362928,13182.116914179998,27116.729261340006,53341.13916192001 2025-07-12,23:28:50.000,193,11056105,3725,0,1752362929,13182.083232629993,22966.561022969996,53341.07627784 2025-07-12,23:28:51.000,193,11056057,3645,0,1752362930,13182.116914179998,29422.457389560004,53341.11121344001 2025-07-12,23:28:52.000,193,11056058,3365,0,1752362931,13182.130386799989,29883.625572420002,53341.09025208001 2025-07-12,23:28:53.000,193,11056120,3165,0,1752362932,13182.076496319998,28500.21971166,53341.097239200004 2025-07-12,23:28:54.000,193,11056100,3165,0,1752362933,13182.096705249998,29422.549028249996,53341.05531648 2025-07-12,23:28:55.000,193,11056090,3285,0,1752362934,13182.076496319998,28039.206609660003,53341.03435512 2025-07-12,23:28:56.000,193,11056050,3205,0,1752362935,13182.049551079988,28500.283153829994,53341.097239200004 2025-07-12,23:28:57.000,193,11056042,2365,0,1752362936,13182.029342149988,27578.144163749996,53341.04134224001 2025-07-12,23:28:58.000,193,11056096,3325,0,1752362937,13182.002396909993,29422.66886346,53341.027368 2025-07-12,23:28:59.000,193,11056103,3645,0,1752362938,13181.975451669998,30805.983085529995,53341.02038088001 2025-07-12,23:29:00.000,193,11056052,3444,0,1752362939,13181.941770119993,36800.676023609994,53341.01339376 2025-07-12,23:29:01.000,193,11056103,3765,0,1752362940,13181.901352259993,28961.38084539,53341.048329360005 2025-07-12,23:29:02.000,193,11056063,3765,0,1752362941,13181.908088570002,28500.198564270002,53341.04134224001 2025-07-12,23:29:03.000,193,11056069,3685,0,1752362942,13181.901352259993,32189.19861978,53341.06929072001 2025-07-12,23:29:04.000,193,11056050,3485,0,1752362943,13181.840725469992,32189.21271804,53341.048329360005 2025-07-12,23:29:05.000,193,11056054,3444,0,1752362944,13181.786834990002,29883.590326770005,53341.048329360005 2025-07-12,23:29:06.000,193,11056078,3165,0,1752362945,13181.692526649997,28961.303304960005,53341.04134224001 2025-07-12,23:29:07.000,193,11056052,2485,0,1752362946,13181.652108789996,32650.31745873,53341.08326496 2025-07-12,23:29:08.000,193,11056061,3685,0,1752362947,13181.578009379991,29883.562130250008,53341.06230360001 2025-07-12,23:29:09.000,193,11056090,3245,0,1752362948,13181.571273069996,27577.855149420007,53341.05531648 2025-07-12,23:29:10.000,193,11056069,3685,0,1752362949,13181.557800449991,29883.540982859995,53340.98544528 2025-07-12,23:29:11.000,193,11056043,3685,0,1752362950,13181.537591519991,31728.04453518,53340.99243240001 2025-07-12,23:29:12.000,193,11056086,3325,0,1752362951,13181.530855209996,31728.030436920002,53340.94352256001 2025-07-12,23:29:13.000,193,11056090,3365,0,1752362952,13181.50390997,30805.77866076,53340.91557408 2025-07-12,23:29:14.000,193,11056104,3285,0,1752362953,13181.517382589991,27577.805805509997,53340.950509680006 2025-07-12,23:29:15.000,193,11056044,3165,0,1752362954,13181.490437349996,27577.798756379998,53340.8876256 2025-07-12,23:29:16.000,193,11056047,3965,0,1752362955,13181.470228419996,29883.385901999995,53340.85269000001 2025-07-12,23:29:17.000,193,11056062,3245,0,1752362956,13181.44328318,32650.0284444,53340.8876256 2025-07-12,23:29:18.000,193,11056094,3005,0,1752362957,13181.37592007999,31727.74142259,53340.81076728 2025-07-12,23:29:19.000,193,11056095,3845,0,1752362958,13181.30182067,28499.74037082,53340.79679304 2025-07-12,23:29:20.000,193,11056060,3325,0,1752362959,13181.227721259995,28499.74741995,53340.8177544 2025-07-12,23:29:21.000,193,11056066,3444,0,1752362960,13181.126676609994,28038.635630129997,53340.84570288 2025-07-12,23:29:22.000,193,11056126,3405,0,1752362961,13181.05257719999,31727.600439989998,53340.84570288 2025-07-12,23:29:23.000,193,11056089,3645,0,1752362962,13181.012159339989,28499.634633869995,53340.72692184001 2025-07-12,23:29:24.000,193,11056051,3765,0,1752362963,13181.005423029994,29421.8793609,53340.77583168001 2025-07-12,23:29:25.000,193,11056061,3645,0,1752362964,13180.958268859998,30805.242926880004,53340.78980592 2025-07-12,23:29:26.000,193,11056081,3605,0,1752362965,13180.951532549989,30805.242926880004,53340.79679304 2025-07-12,23:29:27.000,193,11056086,3725,0,1752362966,13180.958268859998,32188.56419808,53340.75487032001 2025-07-12,23:29:28.000,193,11056082,3085,0,1752362967,13180.911114689989,36338.725387319995,53340.71993472 2025-07-12,23:29:29.000,193,11056049,3685,0,1752362968,13180.850487899988,31727.459457389996,53340.72692184001 2025-07-12,23:29:30.000,193,11056076,3444,0,1752362969,13180.789861109988,28038.480549269996,53340.712947600005 2025-07-12,23:29:31.000,193,11056054,3444,0,1752362970,13180.709025390002,28038.515794920007,53340.71993472 2025-07-12,23:29:32.000,193,11056064,3525,0,1752362971,13180.661871219992,27577.411054230004,53340.63608928001 2025-07-12,23:29:33.000,193,11056053,3765,0,1752362972,13180.594508119997,31266.467502779997,53340.678012 2025-07-12,23:29:34.000,193,11056117,3485,0,1752362973,13180.533881329997,29421.949852200007,53340.65006352 2025-07-12,23:29:35.000,193,11056076,3285,0,1752362974,13180.513672399997,28038.551040570004,53340.55224384 2025-07-12,23:29:36.000,193,11056097,3804,0,1752362975,13180.473254539997,25732.985042340006,53340.53826960001 2025-07-12,23:29:37.000,193,11056058,3525,0,1752362976,13180.426100370001,29421.935753939993,53340.56621808001 2025-07-12,23:29:38.000,193,11056081,3565,0,1752362977,13180.432836679996,32188.676984160003,53340.503334 2025-07-12,23:29:39.000,193,11056085,3765,0,1752362978,13180.486727160001,32188.669935030004,53340.56621808001 2025-07-12,23:29:40.000,193,11055929,3605,0,1752362979,13180.520408709992,34033.10299605,53340.55923096001 2025-07-12,23:29:41.000,193,11056046,3245,0,1752362980,13180.594508119997,30805.2711234,53340.47538552 2025-07-12,23:29:42.000,193,11056036,3205,0,1752362981,13180.540617639992,30344.067694890007,53340.51032112 2025-07-12,23:29:43.000,193,11056025,3645,0,1752362982,13180.560826569992,30805.200632099994,53340.48237264 2025-07-12,23:29:44.000,193,11056047,3845,0,1752362983,13180.587771810002,31266.340618439994,53340.503334 2025-07-12,23:29:45.000,193,11056029,3845,0,1752362984,13180.581035499992,25271.74636818,53340.48935976001 2025-07-12,23:29:46.000,193,11056038,3125,0,1752362985,13180.621453359992,30344.180480969997,53340.48935976001 2025-07-12,23:29:47.000,193,11056080,3405,0,1752362986,13180.648398600002,32649.87336354,53340.426475680004 2025-07-12,23:29:48.000,193,11056085,3645,0,1752362987,13180.661871219992,27116.383853969994,53340.48935976001 2025-07-12,23:29:49.000,193,11056066,3405,0,1752362988,13180.661871219992,34955.608540889996,53340.52429536 2025-07-12,23:29:50.000,193,11056050,3325,0,1752362989,13180.675343839997,35416.89655896,53340.51730824001 2025-07-12,23:29:51.000,193,11056045,3885,0,1752362990,13180.722498009993,28038.896447940002,53340.53128248 2025-07-12,23:29:52.000,193,11056047,3045,0,1752362991,13180.735970629998,26655.575176740007,53340.51032112 2025-07-12,23:29:53.000,193,11056080,2565,0,1752362992,13180.735970629998,32189.290258470006,53340.51032112 2025-07-12,23:29:54.000,193,11056100,3645,0,1752362993,13180.675343839997,25733.54192361,53340.51730824001 2025-07-12,23:29:55.000,193,11056057,3045,0,1752362994,13180.661871219992,25733.605365780008,53340.496346880005 2025-07-12,23:29:56.000,193,11056055,2885,0,1752362995,13180.648398600002,30806.09587161,53340.47538552 2025-07-12,23:29:57.000,193,11056047,4245,0,1752362996,13180.621453359992,26656.026321059995,53340.51032112 2025-07-12,23:29:58.000,193,11056068,3205,0,1752362997,13180.601244429992,28961.712154499997,53340.44044992001 2025-07-12,23:29:59.000,193,11056009,3485,0,1752362998,13180.607980740002,27578.299244609996,53340.503334 2025-07-12,23:30:00.000,193,11056031,3725,0,1752362999,13180.621453359992,30806.24390334,53340.38455296 2025-07-12,23:30:01.000,193,11056017,3605,0,1752363000,13180.614717049997,28039.488574860006,53340.39154008001 2025-07-12,23:30:02.000,193,11056019,3685,0,1752363001,13180.628189670002,29422.929681270005,53340.46839840001 2025-07-12,23:30:03.000,193,11056055,3845,0,1752363002,13180.675343839997,23889.2991891,53340.48237264 2025-07-12,23:30:04.000,193,11056076,3165,0,1752363003,13180.715761699998,27117.222700440005,53340.44044992001 2025-07-12,23:30:05.000,193,11056063,3565,0,1752363004,13180.695552769997,28500.628561200007,53340.41250144 2025-07-12,23:30:06.000,193,11056044,3165,0,1752363005,13180.722498009993,30345.195555690007,53340.41948856001 2025-07-12,23:30:07.000,193,11056040,3285,0,1752363006,13180.735970629998,29884.027372829994,53340.426475680004 2025-07-12,23:30:08.000,193,11056031,3605,0,1752363007,13180.695552769997,30345.195555690007,53340.46839840001 2025-07-12,23:30:09.000,193,11056080,3165,0,1752363008,13180.661871219992,28039.55201703,53340.503334 2025-07-12,23:30:10.000,193,11056065,3565,0,1752363009,13180.661871219992,26656.11795975,53340.47538552 2025-07-12,23:30:11.000,193,11056075,3765,0,1752363010,13180.634925979997,29422.950828660003,53340.52429536 2025-07-12,23:30:12.000,193,11056072,3405,0,1752363011,13180.628189670002,29422.99312344,53340.48237264 2025-07-12,23:30:13.000,193,11056062,3485,0,1752363012,13180.594508119997,32189.762550180007,53340.47538552 2025-07-12,23:30:14.000,193,11056094,3285,0,1752363013,13180.614717049997,28500.755445539995,53340.426475680004 2025-07-12,23:30:15.000,193,11056030,3365,0,1752363014,13180.648398600002,30806.518819410005,53340.398527200006 2025-07-12,23:30:16.000,193,11056055,3565,0,1752363015,13180.648398600002,26195.111906880004,53340.38455296 2025-07-12,23:30:17.000,193,11056078,2444,0,1752363016,13180.688816460002,27578.553013290002,53340.40551432 2025-07-12,23:30:18.000,193,11056113,3685,0,1752363017,13180.729234320002,30345.392931330003,53340.447437040006 2025-07-12,23:30:19.000,193,11056046,3005,0,1752363018,13180.749443250003,32189.889434519995,53340.47538552 2025-07-12,23:30:20.000,193,11056070,3205,0,1752363019,13180.769652180003,35417.763601950006,53340.4334628 2025-07-12,23:30:21.000,193,11056100,3365,0,1752363020,13180.776388489998,28500.776592930008,53340.398527200006 2025-07-12,23:30:22.000,193,11056084,3245,0,1752363021,13180.863960519993,26195.062562969993,53340.447437040006 2025-07-12,23:30:23.000,193,11056073,3645,0,1752363022,13180.850487899988,33573.154312679995,53340.51730824001 2025-07-12,23:30:24.000,193,11056121,3685,0,1752363023,13180.911114689989,25272.740295509997,53340.51032112 2025-07-12,23:30:25.000,193,11056071,3765,0,1752363024,13180.924587309994,30345.174408299994,53340.496346880005 2025-07-12,23:30:26.000,193,11056050,3285,0,1752363025,13180.991950409989,26656.110910620002,53340.48935976001 2025-07-12,23:30:27.000,193,11056073,3845,0,1752363026,13181.03236826999,25272.747344639996,53340.51730824001 2025-07-12,23:30:28.000,193,11056058,3165,0,1752363027,13181.11320398999,32650.944831300003,53340.55923096001 2025-07-12,23:30:29.000,193,11056074,2844,0,1752363028,13181.18056709,28039.678901370004,53340.5732052 2025-07-12,23:30:30.000,193,11056094,3205,0,1752363029,13181.23445756999,25272.930622019994,53340.5732052 2025-07-12,23:30:31.000,193,11056047,3845,0,1752363030,13181.348974839995,28962.078709260008,53340.594166560004 2025-07-12,23:30:32.000,193,11056074,3005,0,1752363031,13181.45675579999,34495.71625056,53340.594166560004 2025-07-12,23:30:33.000,193,11056059,3765,0,1752363032,13181.510646279996,30345.470471759996,53340.60115368 2025-07-12,23:30:34.000,193,11056055,3725,0,1752363033,13181.611690929996,27117.58220607,53340.58019232 2025-07-12,23:30:35.000,193,11056052,3245,0,1752363034,13181.759889749992,26195.30223339,53340.63608928001 2025-07-12,23:30:36.000,193,11056092,3005,0,1752363035,13181.860934399992,31728.890430779997,53340.712947600005 2025-07-12,23:30:37.000,193,11056073,3645,0,1752363036,13181.961979049993,27117.539911290005,53340.62910216 2025-07-12,23:30:38.000,193,11056072,3525,0,1752363037,13182.036078459998,30806.57521245,53340.712947600005 2025-07-12,23:30:39.000,193,11056092,3085,0,1752363038,13182.076496319998,30806.56111419,53340.67102488 2025-07-12,23:30:40.000,193,11056050,3325,0,1752363039,13182.076496319998,24350.721140640002,53340.69198624 2025-07-12,23:30:41.000,193,11056116,3085,0,1752363040,13182.197749899999,24350.678845860006,53340.7478832 2025-07-12,23:30:42.000,193,11056121,3804,0,1752363041,13182.224695139994,31267.792739220007,53340.74089608 2025-07-12,23:30:43.000,193,11056034,3365,0,1752363042,13182.25164037999,34034.57626422,53340.77583168001 2025-07-12,23:30:44.000,193,11056080,3365,0,1752363043,13182.298794549999,30806.645703750008,53340.69198624 2025-07-12,23:30:45.000,193,11056055,3765,0,1752363044,13182.285321929994,30806.638654619994,53340.73390896001 2025-07-12,23:30:46.000,193,11056084,3365,0,1752363045,13182.319003479999,31267.820935740005,53340.782818800006 2025-07-12,23:30:47.000,193,11056114,2605,0,1752363046,13182.345948719994,29423.275088640003,53340.81076728 2025-07-12,23:30:48.000,193,11056086,3245,0,1752363047,13182.41331181999,25273.085702879995,53340.85967712 2025-07-12,23:30:49.000,193,11056073,3804,0,1752363048,13182.446993369995,27578.764487189997,53340.83871576 2025-07-12,23:30:50.000,193,11056123,3605,0,1752363049,13182.52109278,27578.75038893,53340.90159984001 2025-07-12,23:30:51.000,193,11056099,3405,0,1752363050,13182.628873739995,34034.632657259994,53340.92256120001 2025-07-12,23:30:52.000,193,11056065,3685,0,1752363051,13182.669291599996,34034.618558999995,53340.98544528 2025-07-12,23:30:53.000,193,11056058,3365,0,1752363052,13182.69623683999,33112.345635449994,53340.929548320004 2025-07-12,23:30:54.000,193,11056042,3205,0,1752363053,13182.74339101,28962.121004040004,53341.01339376 2025-07-12,23:30:55.000,193,11056052,3205,0,1752363054,13182.770336249996,31267.806837480006,53341.04134224001 2025-07-12,23:30:56.000,193,11056032,3325,0,1752363055,13182.804017800001,29423.183449949996,53340.999419520005 2025-07-12,23:30:57.000,193,11056067,4085,0,1752363056,13182.878117209992,29423.15525343,53341.08326496 2025-07-12,23:30:58.000,193,11056069,3485,0,1752363057,13182.878117209992,26195.224692960008,53341.09025208001 2025-07-12,23:30:59.000,193,11056033,3725,0,1752363058,13182.851171969996,27117.469419989997,53341.1321748 2025-07-12,23:31:00.000,193,11056041,3605,0,1752363059,13182.898326139992,29423.13410604,53341.13916192001 2025-07-12,23:31:01.000,193,11056025,3565,0,1752363060,13182.938743999992,31267.665854880004,53341.15313616 2025-07-12,23:31:02.000,193,11056054,3205,0,1752363061,13182.992634479997,32651.071715640006,53341.20903312001 2025-07-12,23:31:03.000,193,11056039,3485,0,1752363062,13183.019579719992,24350.636551079995,53341.15313616 2025-07-12,23:31:04.000,193,11056011,3685,0,1752363063,13183.080206509992,27578.58120981,53341.264930080004 2025-07-12,23:31:05.000,193,11055977,4125,0,1752363064,13183.080206509992,31267.672904010004,53341.216020240005 2025-07-12,23:31:06.000,193,11056022,3245,0,1752363065,13183.127360680002,25734.15519792,53341.22300736 2025-07-12,23:31:07.000,193,11056040,3325,0,1752363066,13183.181251159993,28039.848080490003,53341.30685280001 2025-07-12,23:31:08.000,193,11056031,3565,0,1752363067,13183.221669019993,29884.478517149997,53341.30685280001 2025-07-12,23:31:09.000,193,11056041,3685,0,1752363068,13183.302504739993,22506.34447266,53341.2719172 2025-07-12,23:31:10.000,193,11055999,3725,0,1752363069,13183.363131529994,34495.934773589994,53341.32781416001 2025-07-12,23:31:11.000,193,11056007,3565,0,1752363070,13183.457439869999,34034.89347507,53341.37672400001 2025-07-12,23:31:12.000,193,11055975,3765,0,1752363071,13183.504594039994,28501.305277680003,53341.4116596 2025-07-12,23:31:13.000,193,11056063,3685,0,1752363072,13183.55848452,25734.564047460008,53341.383711120005 2025-07-12,23:31:14.000,193,11056038,3325,0,1752363073,13183.57869345,28040.235782639997,53341.42563384001 2025-07-12,23:31:15.000,193,11056038,3365,0,1752363074,13183.605638689995,28962.593295750004,53341.44659520001 2025-07-12,23:31:16.000,193,11056045,3605,0,1752363075,13183.63258392999,24812.396860859997,53341.48851792 2025-07-12,23:31:17.000,193,11056016,3205,0,1752363076,13183.65952917,30346.07669694,53341.54441488001 2025-07-12,23:31:18.000,193,11056024,3085,0,1752363077,13183.69994703,31268.34962049,53341.502492160005 2025-07-12,23:31:19.000,193,11056030,3365,0,1752363078,13183.666265479995,29885.063594940002,53341.551402000005 2025-07-12,23:31:20.000,193,11055968,3405,0,1752363079,13183.686474409995,25273.691928059998,53341.57236336001 2025-07-12,23:31:21.000,193,11056056,3205,0,1752363080,13183.71341964999,31729.595343780005,53341.61428608001 2025-07-12,23:31:22.000,193,11056014,3205,0,1752363081,13183.726892269995,30346.274072579996,53341.70511864 2025-07-12,23:31:23.000,193,11056050,3285,0,1752363082,13183.78078275,29885.23277406,53341.69813152 2025-07-12,23:31:24.000,193,11056036,3165,0,1752363083,13183.80099168,31268.772568290005,53341.670183040005 2025-07-12,23:31:25.000,193,11056070,3165,0,1752363084,13183.787519059995,27579.659726700003,53341.72608 2025-07-12,23:31:26.000,193,11056062,3285,0,1752363085,13183.75383750999,31268.892403499995,53341.719092880005 2025-07-12,23:31:27.000,193,11056035,3285,0,1752363086,13183.81446429999,34496.99919222,53341.768002720004 2025-07-12,23:31:28.000,193,11056051,3725,0,1752363087,13183.85488215999,29885.521788390004,53341.75402848 2025-07-12,23:31:29.000,193,11056073,3605,0,1752363088,13183.82120061,31269.019287839998,53341.80992544001 2025-07-12,23:31:30.000,193,11056052,3085,0,1752363089,13183.807727989995,28963.333454399995,53341.80992544001 2025-07-12,23:31:31.000,193,11056023,3645,0,1752363090,13183.767310129995,27118.667772090004,53341.87280952 2025-07-12,23:31:32.000,193,11055998,3325,0,1752363091,13183.69321071999,24351.834903180003,53341.837873920005 2025-07-12,23:31:33.000,193,11056126,3005,0,1752363092,13183.6797381,22968.414944160002,53341.87979664001 2025-07-12,23:31:34.000,193,11056055,3924,0,1752363093,13183.666265479995,28502.108878500003,53341.886783760005 2025-07-12,23:31:35.000,193,11056058,3285,0,1752363094,13183.646056549995,28041.00413781,53341.92870648001 2025-07-12,23:31:36.000,193,11056028,3405,0,1752363095,13183.65952917,30346.795708200007,53341.96364208 2025-07-12,23:31:37.000,193,11056045,3605,0,1752363096,13183.65952917,32652.481541639994,53341.935693600004 2025-07-12,23:31:38.000,193,11056061,3685,0,1752363097,13183.67300178999,31730.208618089993,53342.005564800005 2025-07-12,23:31:39.000,193,11056022,3525,0,1752363098,13183.75383750999,26196.58517505,53341.90774512001 2025-07-12,23:31:40.000,193,11056044,3165,0,1752363099,13183.75383750999,28963.481486129996,53341.9706292 2025-07-12,23:31:41.000,193,11056086,3365,0,1752363100,13183.80099168,31730.384846340006,53341.96364208 2025-07-12,23:31:42.000,193,11056060,3205,0,1752363101,13183.82120061,30808.224708869995,53341.94268072 2025-07-12,23:31:43.000,193,11056040,3205,0,1752363102,13183.868354779996,31269.414039120005,53341.92870648001 2025-07-12,23:31:44.000,193,11056036,3205,0,1752363103,13183.86161847,35419.83604617001,53341.9706292 2025-07-12,23:31:45.000,193,11056030,3365,0,1752363104,13183.868354779996,30347.232754259996,53341.94966784001 2025-07-12,23:31:46.000,193,11056001,3765,0,1752363105,13183.86161847,31269.526825199995,53341.96364208 2025-07-12,23:31:47.000,193,11056033,2725,0,1752363106,13183.79425536999,30808.422084510006,53341.96364208 2025-07-12,23:31:48.000,193,11056075,3765,0,1752363107,13183.706683339995,25274.664707999997,53341.90774512001 2025-07-12,23:31:49.000,193,11056053,3725,0,1752363108,13183.63258392999,31730.716155450005,53341.94966784001 2025-07-12,23:31:50.000,193,11056025,3325,0,1752363109,13183.51133034999,23430.168204810005,53342.005564800005 2025-07-12,23:31:51.000,193,11056021,3685,0,1752363110,13183.430494629989,31730.800745009998,53341.94966784001 2025-07-12,23:31:52.000,193,11056035,3645,0,1752363111,13183.342922599993,28502.813791499997,53341.96364208 2025-07-12,23:31:53.000,193,11056039,3845,0,1752363112,13183.201460089993,30347.36668773,53341.98460344 2025-07-12,23:31:54.000,193,11056034,3165,0,1752363113,13183.140833299993,24352.49047227,53341.96364208 2025-07-12,23:31:55.000,193,11056004,3485,0,1752363114,13183.066733890002,28041.659706899998,53342.01255192 2025-07-12,23:31:56.000,193,11056039,3765,0,1752363115,13183.026316030002,24352.476374010002,53342.02652616001 2025-07-12,23:31:57.000,193,11056041,4085,0,1752363116,13182.952216619997,26658.141060060007,53341.91473224 2025-07-12,23:31:58.000,193,11056080,3165,0,1752363117,13182.911798759997,32653.003177260005,53341.9706292 2025-07-12,23:31:59.000,193,11056027,3245,0,1752363118,13182.817490419991,27119.18940771,53341.956654960006 2025-07-12,23:32:00.000,193,11056016,3165,0,1752363119,13182.70297315,28963.728205680003,53341.92870648001 2025-07-12,23:32:01.000,193,11056058,3365,0,1752363120,13182.61540111999,30347.127017310006,53341.85184816 2025-07-12,23:32:02.000,193,11056029,3645,0,1752363121,13182.52109278,31269.406989990006,53341.89377088 2025-07-12,23:32:03.000,193,11056020,2965,0,1752363122,13182.45372967999,28502.531826299994,53341.91473224 2025-07-12,23:32:04.000,193,11056060,3205,0,1752363123,13182.319003479999,23891.110815509994,53341.94268072 2025-07-12,23:32:05.000,193,11056043,3645,0,1752363124,13182.231431449989,31269.519776069996,53341.83088680001 2025-07-12,23:32:06.000,193,11056083,3325,0,1752363125,13182.157332039998,32652.939735089996,53341.80992544001 2025-07-12,23:32:07.000,193,11056063,2844,0,1752363126,13182.116914179998,28963.798696979997,53341.80293832 2025-07-12,23:32:08.000,193,11056087,3605,0,1752363127,13182.096705249998,27580.392836219995,53341.80293832 2025-07-12,23:32:09.000,193,11056037,3685,0,1752363128,13182.096705249998,27119.259899009994,53341.78197696001 2025-07-12,23:32:10.000,193,11056118,3325,0,1752363129,13182.049551079988,33575.34659211,53341.719092880005 2025-07-12,23:32:11.000,193,11056097,3485,0,1752363130,13182.063023699993,28502.827889759996,53341.68415728 2025-07-12,23:32:12.000,193,11056088,3365,0,1752363131,13182.096705249998,27580.519720559998,53341.67717016 2025-07-12,23:32:13.000,193,11056041,3605,0,1752363132,13182.150595729989,26658.22564962,53341.64223456001 2025-07-12,23:32:14.000,193,11056037,3685,0,1752363133,13182.211222519989,29425.107862439996,53341.621273200006 2025-07-12,23:32:15.000,193,11056065,3765,0,1752363134,13182.278585619999,27119.36563596,53341.64922168 2025-07-12,23:32:16.000,193,11056030,3205,0,1752363135,13182.366157649994,29886.311290950005,53341.6562088 2025-07-12,23:32:17.000,193,11056079,2965,0,1752363136,13182.37289395999,28964.08066218,53341.67717016 2025-07-12,23:32:18.000,193,11056074,3444,0,1752363137,13182.39310288999,30347.535866849998,53341.6562088 2025-07-12,23:32:19.000,193,11056124,3365,0,1752363138,13182.44025706,28964.186399130005,53341.69114440001 2025-07-12,23:32:20.000,193,11056068,3205,0,1752363139,13182.44025706,24813.96176772,53341.621273200006 2025-07-12,23:32:21.000,193,11056105,3804,0,1752363140,13182.527829089995,25736.333379090007,53341.63524744 2025-07-12,23:32:22.000,193,11056083,3685,0,1752363141,13182.53456539999,31270.217639940005,53341.64223456001 2025-07-12,23:32:23.000,193,11056142,3325,0,1752363142,13182.63561004999,30809.155194029998,53341.670183040005 2025-07-12,23:32:24.000,193,11056092,3325,0,1752363143,13182.74339101,26197.72713411,53341.6562088 2025-07-12,23:32:25.000,193,11056075,3685,0,1752363144,13182.837699349991,26658.930562620008,53341.5863376 2025-07-12,23:32:26.000,193,11056094,3245,0,1752363145,13182.958952929992,30809.352569669994,53341.53742776 2025-07-12,23:32:27.000,193,11056080,3525,0,1752363146,13183.100415439993,30809.366667930008,53341.57935048 2025-07-12,23:32:28.000,193,11056077,3725,0,1752363147,13183.181251159993,32654.01825198,53341.57935048 2025-07-12,23:32:29.000,193,11056070,3444,0,1752363148,13183.282295809993,28964.841968220004,53341.60729896 2025-07-12,23:32:30.000,193,11056118,3365,0,1752363149,13183.363131529994,30809.549945310006,53341.5863376 2025-07-12,23:32:31.000,193,11056064,3045,0,1752363150,13183.417022009999,28503.779522309997,53341.600311840004 2025-07-12,23:32:32.000,193,11056111,3685,0,1752363151,13183.464176179994,30809.59224009,53341.621273200006 2025-07-12,23:32:33.000,193,11056081,3725,0,1752363152,13183.450703559989,26659.290068250004,53341.69813152 2025-07-12,23:32:34.000,193,11056035,3645,0,1752363153,13183.450703559989,30809.676829649994,53341.71210576001 2025-07-12,23:32:35.000,193,11056111,3845,0,1752363154,13183.49112141999,31270.91550381,53341.72608 2025-07-12,23:32:36.000,193,11056024,3245,0,1752363155,13183.53153927999,31270.943700329997,53341.77498984 2025-07-12,23:32:37.000,193,11056015,2965,0,1752363156,13183.59216606999,31732.111883189995,53341.768002720004 2025-07-12,23:32:38.000,193,11056100,3005,0,1752363157,13183.61237499999,30348.698973299994,53341.719092880005 2025-07-12,23:32:39.000,193,11056084,3245,0,1752363158,13183.65279285999,26659.48039476,53341.75402848 2025-07-12,23:32:40.000,193,11056079,3485,0,1752363159,13183.706683339995,32654.532838469997,53341.77498984 2025-07-12,23:32:41.000,193,11056083,3845,0,1752363160,13183.726892269995,32654.575133250008,53341.80992544001 2025-07-12,23:32:42.000,193,11056080,3165,0,1752363161,13183.83467322999,24353.893249140005,53341.83088680001 2025-07-12,23:32:43.000,193,11056106,3605,0,1752363162,13183.888563709996,26198.565980579995,53341.82389968 2025-07-12,23:32:44.000,193,11056103,4004,0,1752363163,13183.908772639996,29887.735215210007,53341.82389968 2025-07-12,23:32:45.000,193,11056087,3845,0,1752363164,13183.935717879991,31732.436143169994,53341.82389968 2025-07-12,23:32:46.000,193,11056084,3525,0,1752363165,13183.91550894999,22970.593125330008,53341.90774512001 2025-07-12,23:32:47.000,193,11056123,3965,0,1752363166,13183.84140954,29887.876197809994,53341.91473224 2025-07-12,23:32:48.000,193,11056062,3365,0,1752363167,13183.848145849995,33577.11592374,53341.84486104 2025-07-12,23:32:49.000,193,11056048,3085,0,1752363168,13183.827936919995,29426.785555380004,53341.87280952 2025-07-12,23:32:50.000,193,11056081,3645,0,1752363169,13183.78078275,34960.61342319001,53341.837873920005 2025-07-12,23:32:51.000,193,11056100,3365,0,1752363170,13183.726892269995,24354.020133480008,53341.85883528001 2025-07-12,23:32:52.000,193,11056051,3804,0,1752363171,13183.72015596,34038.24886095,53341.99159056 2025-07-12,23:32:53.000,193,11056050,3485,0,1752363172,13183.726892269995,26198.706963179997,53341.94966784001 2025-07-12,23:32:54.000,193,11056046,3444,0,1752363173,13183.747101199995,32654.857098449997,53341.97761632001 2025-07-12,23:32:55.000,193,11056054,3325,0,1752363174,13183.73362857999,22970.698862279998,53341.99159056 2025-07-12,23:32:56.000,193,11056049,3605,0,1752363175,13183.75383750999,29888.045376930007,53342.01255192 2025-07-12,23:32:57.000,193,11056030,3045,0,1752363176,13183.79425536999,31732.71105924,53342.01255192 2025-07-12,23:32:58.000,193,11056111,3565,0,1752363177,13183.807727989995,26198.932535340005,53342.02652616001 2025-07-12,23:32:59.000,193,11056054,3045,0,1752363178,13183.807727989995,27121.332343229995,53341.89377088 2025-07-12,23:33:00.000,193,11056063,3645,0,1752363179,13183.868354779996,28504.86508833,53341.90774512001 2025-07-12,23:33:01.000,193,11056078,3365,0,1752363180,13183.84140954,30810.656658720007,53341.94268072 2025-07-12,23:33:02.000,193,11056052,3365,0,1752363181,13183.84140954,23893.401782760004,53341.96364208 2025-07-12,23:33:03.000,193,11056037,3725,0,1752363182,13183.90203633,24815.72405022,53341.935693600004 2025-07-12,23:33:04.000,193,11056041,3645,0,1752363183,13183.91550894999,28966.139008140002,53341.99857768001 2025-07-12,23:33:05.000,193,11056090,3085,0,1752363184,13183.976135739991,29888.383735170006,53341.99159056 2025-07-12,23:33:06.000,193,11056090,3325,0,1752363185,13183.94245419,25276.828790910004,53342.01953904 2025-07-12,23:33:07.000,193,11056081,3045,0,1752363186,13183.949190499996,26199.13696011,53342.005564800005 2025-07-12,23:33:08.000,193,11056053,3525,0,1752363187,13183.935717879991,25276.737152219997,53342.06844888001 2025-07-12,23:33:09.000,193,11056001,3485,0,1752363188,13183.89530001999,30810.529774380004,53342.06844888001 2025-07-12,23:33:10.000,193,11056029,3645,0,1752363189,13183.87509108999,31732.795648800005,53342.103384480004 2025-07-12,23:33:11.000,193,11056045,3685,0,1752363190,13183.767310129995,26198.862044039997,53342.103384480004 2025-07-12,23:33:12.000,193,11056021,3645,0,1752363191,13183.747101199995,27582.289052189997,53342.08242312 2025-07-12,23:33:13.000,193,11056067,3804,0,1752363192,13183.72015596,25737.651566400004,53342.13832008 2025-07-12,23:33:14.000,193,11056033,3765,0,1752363193,13183.6797381,24815.26585677,53342.03351328 2025-07-12,23:33:15.000,193,11056036,3205,0,1752363194,13183.69994703,31271.415992039998,53342.08242312 2025-07-12,23:33:16.000,193,11056124,3165,0,1752363195,13183.65279285999,27582.176266110007,53342.04748752001 2025-07-12,23:33:17.000,193,11056086,2525,0,1752363196,13183.63258392999,31732.513683600002,53342.04748752001 2025-07-12,23:33:18.000,193,11056129,3485,0,1752363197,13183.63258392999,29426.8137519,53342.07543600001 2025-07-12,23:33:19.000,193,11056104,3165,0,1752363198,13183.61237499999,32654.927589750005,53342.08941024 2025-07-12,23:33:20.000,193,11056093,3605,0,1752363199,13183.57195713999,29426.919488850006,53342.1103716 2025-07-12,23:33:21.000,193,11056041,3885,0,1752363200,13183.497857729999,30810.473381339994,53342.08941024 2025-07-12,23:33:22.000,193,11056062,3285,0,1752363201,13183.423758319994,31732.781550540007,53342.09639736001 2025-07-12,23:33:23.000,193,11056085,3525,0,1752363202,13183.417022009999,28504.738203989997,53342.03351328 2025-07-12,23:33:24.000,193,11056071,3804,0,1752363203,13183.322713669993,25737.898285949996,53342.054474640005 2025-07-12,23:33:25.000,193,11056090,3165,0,1752363204,13183.289032119988,28504.921481369995,53342.04748752001 2025-07-12,23:33:26.000,193,11056095,3605,0,1752363205,13183.295768429998,27582.648557819994,53342.01255192 2025-07-12,23:33:27.000,193,11056070,3565,0,1752363206,13183.201460089993,28966.16720466,53341.956654960006 2025-07-12,23:33:28.000,193,11056105,3725,0,1752363207,13183.147569610002,33116.561015190004,53341.9706292 2025-07-12,23:33:29.000,193,11056071,3444,0,1752363208,13183.100415439993,33116.645604749996,53341.94268072 2025-07-12,23:33:30.000,193,11056077,3725,0,1752363209,13183.086942820002,34038.91147917,53341.96364208 2025-07-12,23:33:31.000,193,11056068,3245,0,1752363210,13182.965689240002,28966.17425379,53341.97761632001 2025-07-12,23:33:32.000,193,11056071,3645,0,1752363211,13182.905062450001,31733.148105300002,53341.96364208 2025-07-12,23:33:33.000,193,11056126,3325,0,1752363212,13182.783808870001,28043.908379369997,53342.02652616001 2025-07-12,23:33:34.000,193,11056078,3325,0,1752363213,13182.64234636,27582.874129980002,53341.935693600004 2025-07-12,23:33:35.000,193,11056054,3205,0,1752363214,13182.49414753999,30811.002066090005,53341.94268072 2025-07-12,23:33:36.000,193,11056091,3605,0,1752363215,13182.33921241,31733.33843181,53341.90774512001 2025-07-12,23:33:37.000,193,11056113,3685,0,1752363216,13182.123650489993,29427.61735272,53341.886783760005 2025-07-12,23:33:38.000,193,11056138,3325,0,1752363217,13182.036078459998,30349.953718439996,53341.886783760005 2025-07-12,23:33:39.000,193,11056104,3125,0,1752363218,13181.854198089997,25738.370577659996,53341.87280952 2025-07-12,23:33:40.000,193,11056052,3245,0,1752363219,13181.780098679992,31272.290084160006,53341.85184816 2025-07-12,23:33:41.000,193,11056109,3605,0,1752363220,13181.679054029992,30349.974865829994,53341.82389968 2025-07-12,23:33:42.000,193,11056062,3285,0,1752363221,13181.517382589991,27583.134947790008,53341.77498984 2025-07-12,23:33:43.000,193,11056134,3165,0,1752363222,13181.409601629995,31733.599249620005,53341.71210576001 2025-07-12,23:33:44.000,193,11056092,3285,0,1752363223,13181.38265639,27583.254782999997,53341.74704136 2025-07-12,23:33:45.000,193,11056145,3645,0,1752363224,13181.30182067,31733.64859353,53341.71210576001 2025-07-12,23:33:46.000,193,11056090,3285,0,1752363225,13181.227721259995,29427.983907479997,53341.67717016 2025-07-12,23:33:47.000,193,11056124,3205,0,1752363226,13181.167094469994,33117.27297732,53341.5863376 2025-07-12,23:33:48.000,193,11056094,3485,0,1752363227,13181.17383077999,29889.130942949996,53341.56537624001 2025-07-12,23:33:49.000,193,11056121,3685,0,1752363228,13181.126676609994,31272.50860719,53341.52345352001 2025-07-12,23:33:50.000,193,11056089,3804,0,1752363229,13181.05257719999,26660.911368150002,53341.5164664 2025-07-12,23:33:51.000,193,11056055,3525,0,1752363230,13181.066049819994,26660.854975110007,53341.40467248001 2025-07-12,23:33:52.000,193,11056097,3605,0,1752363231,13181.018895649999,29888.884223400004,53341.37672400001 2025-07-12,23:33:53.000,193,11056121,3485,0,1752363232,13180.998686719999,30349.960767569995,53341.36973688 2025-07-12,23:33:54.000,193,11056096,3245,0,1752363233,13180.965005169994,32194.513663799997,53341.334801280005 2025-07-12,23:33:55.000,193,11056045,3645,0,1752363234,13180.944796239994,26199.369581399995,53341.30685280001 2025-07-12,23:33:56.000,193,11056065,3685,0,1752363235,13180.971741479989,30810.995016960005,53341.23698160001 2025-07-12,23:33:57.000,193,11056074,3685,0,1752363236,13180.958268859998,27582.860031720003,53341.22300736 2025-07-12,23:33:58.000,193,11056066,3085,0,1752363237,13180.917850999998,31272.142052430005,53341.18108464 2025-07-12,23:33:59.000,193,11056082,3005,0,1752363238,13180.924587309994,27121.853978850006,53341.19505888 2025-07-12,23:34:00.000,193,11056056,3165,0,1752363239,13180.877433139998,26199.524662259995,53341.16012328001 2025-07-12,23:34:01.000,193,11056057,3485,0,1752363240,13180.857224209998,27121.861027980005,53341.15313616 2025-07-12,23:34:02.000,193,11056024,3085,0,1752363241,13180.783124799993,27121.868077110004,53341.11121344001 2025-07-12,23:34:03.000,193,11056061,3725,0,1752363242,13180.722498009993,28966.449169860003,53341.10422632 2025-07-12,23:34:04.000,193,11056093,3525,0,1752363243,13180.695552769997,27582.937572149996,53341.16012328001 2025-07-12,23:34:05.000,193,11056106,2885,0,1752363244,13180.675343839997,30810.995016960005,53341.118200560006 2025-07-12,23:34:06.000,193,11056027,3685,0,1752363245,13180.614717049997,32194.47136902,53341.04134224001 2025-07-12,23:34:07.000,193,11056056,2285,0,1752363246,13180.540617639992,29427.497517509997,53341.027368 2025-07-12,23:34:08.000,193,11056075,3725,0,1752363247,13180.540617639992,27121.804634939996,53341.04134224001 2025-07-12,23:34:09.000,193,11056084,3285,0,1752363248,13180.533881329997,25277.223542189997,53341.02038088001 2025-07-12,23:34:10.000,193,11056102,3245,0,1752363249,13180.473254539997,28505.436067860006,53340.999419520005 2025-07-12,23:34:11.000,193,11056081,3645,0,1752363250,13180.493463469997,26660.840876849994,53340.93653544 2025-07-12,23:34:12.000,193,11056024,3285,0,1752363251,13180.479990849992,25277.35042653,53341.03435512 2025-07-12,23:34:13.000,193,11056053,3525,0,1752363252,13180.479990849992,28966.66064376,53340.950509680006 2025-07-12,23:34:14.000,193,11056065,3685,0,1752363253,13180.527145020002,28044.317228910004,53340.929548320004 2025-07-12,23:34:15.000,193,11056055,3845,0,1752363254,13180.594508119997,29427.730138800005,53340.929548320004 2025-07-12,23:34:16.000,193,11056014,3165,0,1752363255,13180.628189670002,23893.75423926,53340.82474152001 2025-07-12,23:34:17.000,193,11056059,4125,0,1752363256,13180.614717049997,26199.48236748,53340.831728640005 2025-07-12,23:34:18.000,193,11056054,3165,0,1752363257,13180.601244429992,30349.819784969994,53340.8876256 2025-07-12,23:34:19.000,193,11056052,2965,0,1752363258,13180.648398600002,28044.04231284,53340.87365136001 2025-07-12,23:34:20.000,193,11056057,3885,0,1752363259,13180.648398600002,35883.73929147,53340.8876256 2025-07-12,23:34:21.000,193,11056105,3765,0,1752363260,13180.567562880002,27121.74119277,53340.831728640005 2025-07-12,23:34:22.000,193,11056057,3605,0,1752363261,13180.533881329997,30349.90437453,53340.8177544 2025-07-12,23:34:23.000,193,11056069,3605,0,1752363262,13180.459781919992,27583.015112580004,53340.77583168001 2025-07-12,23:34:24.000,193,11056065,3965,0,1752363263,13180.405891440001,30349.960767569995,53340.80378016001 2025-07-12,23:34:25.000,193,11056048,3285,0,1752363264,13180.331792029996,30811.164196080004,53340.75487032001 2025-07-12,23:34:26.000,193,11056087,3525,0,1752363265,13180.331792029996,25738.31418462,53340.75487032001 2025-07-12,23:34:27.000,193,11056143,3924,0,1752363266,13180.338528339991,28505.090660489994,53340.76884456 2025-07-12,23:34:28.000,193,11056084,3605,0,1752363267,13180.318319409991,26660.389732530006,53340.72692184001 2025-07-12,23:34:29.000,193,11056086,3165,0,1752363268,13180.352000959996,29888.404882560004,53340.761857440004 2025-07-12,23:34:30.000,193,11056040,3525,0,1752363269,13180.372209889996,29888.313243869998,53340.69198624 2025-07-12,23:34:31.000,193,11056041,3725,0,1752363270,13180.399155129991,31732.84499271,53340.69198624 2025-07-12,23:34:32.000,193,11056106,3245,0,1752363271,13180.385682510001,26198.99597751,53340.71993472 2025-07-12,23:34:33.000,193,11056057,3605,0,1752363272,13180.34526465,27121.325294099996,53340.65705064001 2025-07-12,23:34:34.000,193,11056082,3245,0,1752363273,13180.291374169996,28043.640512430007,53340.69897336 2025-07-12,23:34:35.000,193,11056037,3525,0,1752363274,13180.18359321,30349.43208282,53340.70596048001 2025-07-12,23:34:36.000,193,11056052,3245,0,1752363275,13180.129702729995,31271.7120555,53340.71993472 2025-07-12,23:34:37.000,193,11056038,2644,0,1752363276,13180.129702729995,29888.207506920007,53340.65006352 2025-07-12,23:34:38.000,193,11056074,3205,0,1752363277,13180.06233963,33116.26495173,53340.65006352 2025-07-12,23:34:39.000,193,11056035,3645,0,1752363278,13180.069075939995,32655.15316191,53340.58717944001 2025-07-12,23:34:40.000,193,11056061,3565,0,1752363279,13180.16338428,33577.489527629994,53340.55923096001 2025-07-12,23:34:41.000,193,11056066,3485,0,1752363280,13180.230747379996,32655.188407559996,53340.56621808001 2025-07-12,23:34:42.000,193,11056106,3405,0,1752363281,13180.277901549991,28043.640512430007,53340.47538552 2025-07-12,23:34:43.000,193,11056036,3085,0,1752363282,13180.311583099996,31732.887287489997,53340.55923096001 2025-07-12,23:34:44.000,193,11056079,3485,0,1752363283,13180.331792029996,26660.15006211,53340.53826960001 2025-07-12,23:34:45.000,193,11056063,3685,0,1752363284,13180.352000959996,26660.15006211,53340.51730824001 2025-07-12,23:34:46.000,193,11056072,3285,0,1752363285,13180.34526465,30349.347493260007,53340.47538552 2025-07-12,23:34:47.000,193,11056050,2605,0,1752363286,13180.338528339991,28504.731154859997,53340.40551432 2025-07-12,23:34:48.000,193,11056041,3765,0,1752363287,13180.311583099996,30810.522725250004,53340.447437040006 2025-07-12,23:34:49.000,193,11056056,3005,0,1752363288,13180.26442893,24815.540772840002,53340.41250144 2025-07-12,23:34:50.000,193,11056056,3285,0,1752363289,13180.24422,33116.36363955001,53340.39154008001 2025-07-12,23:34:51.000,193,11056032,3205,0,1752363290,13180.25769261999,33577.56706806,53340.447437040006 2025-07-12,23:34:52.000,193,11056110,3365,0,1752363291,13180.21727475999,31733.0071227,53340.4334628 2025-07-12,23:34:53.000,193,11056069,3485,0,1752363292,13180.22401107,35883.407982360004,53340.41250144 2025-07-12,23:34:54.000,193,11056070,3365,0,1752363293,13180.210538449996,30349.544868900004,53340.40551432 2025-07-12,23:34:55.000,193,11056066,3245,0,1752363294,13180.210538449996,30349.58011455,53340.40551432 2025-07-12,23:34:56.000,193,11056034,3405,0,1752363295,13180.22401107,27121.44512931,53340.38455296 2025-07-12,23:34:57.000,193,11056041,3845,0,1752363296,13180.20380214,33577.67280501001,53340.34263024 2025-07-12,23:34:58.000,193,11056049,3885,0,1752363297,13180.23748368999,33116.539867800006,53340.33564312 2025-07-12,23:34:59.000,193,11056072,3365,0,1752363298,13180.291374169996,31733.091712260008,53340.31468176 2025-07-12,23:35:00.000,193,11056070,3005,0,1752363299,13180.311583099996,29427.405878820005,53340.26577192 2025-07-12,23:35:01.000,193,11056107,3804,0,1752363300,13180.392418819996,33577.82083674001,53340.28673328 2025-07-12,23:35:02.000,193,11056060,3525,0,1752363301,13180.459781919992,34500.18539898,53340.30070752001 2025-07-12,23:35:03.000,193,11056076,3285,0,1752363302,13180.466518230001,27582.845933460005,53340.2937204 2025-07-12,23:35:04.000,193,11056067,3924,0,1752363303,13180.486727160001,31733.246793119994,53340.2937204 2025-07-12,23:35:05.000,193,11056057,3485,0,1752363304,13180.473254539997,31272.092708519995,53340.230836320006 2025-07-12,23:35:06.000,193,11056074,3444,0,1752363305,13180.466518230001,31272.085659389995,53340.22384920001 2025-07-12,23:35:17.000,193,11056071,4245,0,1752363316,13180.547353950002,29889.025206000006,53340.30769464 2025-07-12,23:35:18.000,193,11056093,3885,0,1752363317,13180.628189670002,35422.95176163,53340.14699088 2025-07-12,23:35:19.000,193,11056076,3525,0,1752363318,13180.621453359992,26660.840876849994,53340.20288784001 2025-07-12,23:35:20.000,193,11056066,3205,0,1752363319,13180.661871219992,29427.730138800005,53340.23782344 2025-07-12,23:35:21.000,193,11056082,3565,0,1752363320,13180.715761699998,31272.318280680003,53340.22384920001 2025-07-12,23:35:22.000,193,11055940,3405,0,1752363321,13180.668607530002,31733.401873979994,53340.21686208 2025-07-12,23:35:23.000,193,11056006,3285,0,1752363322,13180.648398600002,28505.245741349994,53340.21686208 2025-07-12,23:35:24.000,193,11056073,3685,0,1752363323,13180.648398600002,25738.285988100004,53340.19590072 2025-07-12,23:35:25.000,193,11056068,3045,0,1752363324,13180.601244429992,31272.17729808,53340.19590072 2025-07-12,23:35:26.000,193,11055893,3725,0,1752363325,13180.520408709992,30349.855030620005,53340.14699088 2025-07-12,23:35:27.000,193,11056047,3205,0,1752363326,13180.432836679996,27582.860031720003,53340.112055280006 2025-07-12,23:35:28.000,193,11056068,3005,0,1752363327,13180.399155129991,23893.59210927,53340.21686208 2025-07-12,23:35:29.000,193,11056051,3965,0,1752363328,13180.372209889996,28043.992968930004,53340.16795224 2025-07-12,23:35:30.000,193,11056076,2525,0,1752363329,13180.32505572,27121.691848860006,53340.21686208 2025-07-12,23:35:31.000,193,11056097,3845,0,1752363330,13180.34526465,31272.092708519995,53340.17493936 2025-07-12,23:35:32.000,193,11056088,3485,0,1752363331,13180.392418819996,28043.908379369997,53340.112055280006 2025-07-12,23:35:33.000,193,11056074,3125,0,1752363332,13180.446309300001,29427.391780560007,53340.160965120005 2025-07-12,23:35:34.000,193,11056037,3605,0,1752363333,13180.479990849992,28505.048365709998,53340.14000376 2025-07-12,23:35:35.000,193,11056112,3485,0,1752363334,13180.574299189997,31271.930578529995,53340.09808104 2025-07-12,23:35:36.000,193,11056094,2925,0,1752363335,13180.641662289992,31271.944676789994,53340.10506816001 2025-07-12,23:35:38.000,193,11056054,3245,0,1752363337,13180.789861109988,34499.98802334,53340.112055280006 2025-07-12,23:35:39.000,193,11056035,3485,0,1752363338,13180.877433139998,31271.944676789994,53340.160965120005 2025-07-12,23:35:40.000,193,11056105,3725,0,1752363339,13180.991950409989,27582.690852600004,53340.15397800001 2025-07-12,23:35:41.000,193,11056058,3245,0,1752363340,13181.126676609994,27582.71904912,53340.14000376 2025-07-12,23:35:42.000,193,11056038,3125,0,1752363341,13181.21424863999,31733.091712260008,53340.14699088 2025-07-12,23:35:43.000,193,11056080,3444,0,1752363342,13181.288348049995,29427.30014187,53340.258784800004 2025-07-12,23:35:44.000,193,11056093,3765,0,1752363343,13181.369183769995,28043.73920025,53340.25179768001 2025-07-12,23:35:45.000,193,11056094,3165,0,1752363344,13181.38265639,25276.758299609995,53340.22384920001 2025-07-12,23:35:46.000,193,11056091,3924,0,1752363345,13181.38265639,28043.647561560007,53340.26577192 2025-07-12,23:35:47.000,193,11056067,3845,0,1752363346,13181.35571114999,32194.104814260005,53340.27275904001 2025-07-12,23:35:48.000,193,11056080,3725,0,1752363347,13181.28161174,30349.537819770005,53340.22384920001 2025-07-12,23:35:49.000,193,11056093,3605,0,1752363348,13181.23445756999,31733.141056170003,53340.23782344 2025-07-12,23:35:50.000,193,11056055,3804,0,1752363349,13181.187303399995,31272.233691119996,53340.27275904001 2025-07-12,23:35:51.000,193,11056067,3605,0,1752363350,13181.167094469994,27583.184291700003,53340.24481056 2025-07-12,23:35:52.000,193,11056086,3525,0,1752363351,13181.15362184999,27583.3957656,53340.26577192 2025-07-12,23:35:53.000,193,11056105,3725,0,1752363352,13181.16035816,23433.10769202,53340.26577192 2025-07-12,23:35:54.000,193,11056054,3165,0,1752363353,13181.19403970999,25277.865013019997,53340.31468176 2025-07-12,23:35:55.000,193,11056091,4004,0,1752363354,13181.27487542999,25277.914356930007,53340.30070752001 2025-07-12,23:35:56.000,193,11056024,3325,0,1752363355,13181.308556979995,27122.502498810005,53340.328656000005 2025-07-12,23:35:57.000,193,11056118,3405,0,1752363356,13181.33550221999,28967.006051129996,53340.279746160006 2025-07-12,23:35:58.000,193,11056085,3605,0,1752363357,13181.38265639,28966.865068529994,53340.37057872001 2025-07-12,23:35:59.000,193,11056029,3804,0,1752363358,13181.39612900999,30811.38976824,53340.3635916 2025-07-12,23:36:00.000,193,11056118,3005,0,1752363359,13181.45675579999,28505.414920469993,53340.377565840005 2025-07-12,23:36:01.000,193,11056110,3245,0,1752363360,13181.45675579999,29427.687844019994,53340.34263024 2025-07-12,23:36:02.000,193,11056034,3125,0,1752363361,13181.5241189,31733.47941441,53340.34961736001 2025-07-12,23:36:03.000,193,11056031,3725,0,1752363362,13181.658845099992,27121.973814059995,53340.377565840005 2025-07-12,23:36:04.000,193,11056058,3205,0,1752363363,13181.780098679992,35422.994056409996,53340.34263024 2025-07-12,23:36:05.000,193,11056070,3245,0,1752363364,13181.840725469992,29889.271925549998,53340.34961736001 2025-07-12,23:36:06.000,193,11056103,3965,0,1752363365,13181.833989159997,28044.789520620005,53340.33564312 2025-07-12,23:36:07.000,193,11056078,3365,0,1752363366,13181.854198089997,28506.063440430007,53340.34263024 2025-07-12,23:36:08.000,193,11056097,3605,0,1752363367,13181.766626060002,30350.72912274,53340.30070752001 2025-07-12,23:36:09.000,193,11056045,3725,0,1752363368,13181.800307609992,36345.90140166,53340.39154008001 2025-07-12,23:36:10.000,193,11056090,3325,0,1752363369,13181.887879640002,28967.372605890007,53340.34961736001 2025-07-12,23:36:11.000,193,11056004,3485,0,1752363370,13181.968715360003,27583.86100818,53340.33564312 2025-07-12,23:36:12.000,193,11056089,3725,0,1752363371,13182.137123109998,27122.692825320002,53340.30769464 2025-07-12,23:36:13.000,193,11056036,3444,0,1752363372,13182.191013589989,31734.240720450005,53340.35660448 2025-07-12,23:36:14.000,193,11056046,3285,0,1752363373,13182.31226716999,30811.883207339997,53340.41948856001 2025-07-12,23:36:15.000,193,11056036,3245,0,1752363374,13182.44025706,23433.326215049994,53340.4334628 2025-07-12,23:36:16.000,193,11056024,3125,0,1752363375,13182.507620159995,27122.70692358,53340.447437040006 2025-07-12,23:36:17.000,193,11056048,3325,0,1752363376,13182.54130171,32195.542836780005,53340.44044992001 2025-07-12,23:36:18.000,193,11056090,3485,0,1752363377,13182.507620159995,28045.205419289996,53340.53128248 2025-07-12,23:36:19.000,193,11056113,3804,0,1752363378,13182.487411229995,28045.268861460005,53340.5732052 2025-07-12,23:36:20.000,193,11056060,3365,0,1752363379,13182.44025706,28967.61227631,53340.53826960001 2025-07-12,23:36:21.000,193,11056079,3924,0,1752363380,13182.386366579995,33118.04133249,53340.58019232 2025-07-12,23:36:22.000,193,11056041,3965,0,1752363381,13182.345948719994,28506.500486489997,53340.664037760005 2025-07-12,23:36:23.000,193,11056041,3645,0,1752363382,13182.204486209994,24355.986840750003,53340.65705064001 2025-07-12,23:36:24.000,193,11056057,3725,0,1752363383,13182.143859419994,32656.964788319994,53340.69198624 2025-07-12,23:36:25.000,193,11056051,3765,0,1752363384,13182.042814769993,27122.995937910004,53340.68499912001 2025-07-12,23:36:26.000,193,11056037,3765,0,1752363385,13181.982187979993,28045.31820537,53340.67102488 2025-07-12,23:36:27.000,193,11056029,3685,0,1752363386,13181.854198089997,26661.919393739998,53340.62910216 2025-07-12,23:36:28.000,193,11056070,3605,0,1752363387,13181.658845099992,28506.690812999994,53340.712947600005 2025-07-12,23:36:29.000,193,11056031,3765,0,1752363388,13181.537591519991,28506.867041250007,53340.712947600005 2025-07-12,23:36:30.000,193,11056041,3804,0,1752363389,13181.37592007999,26662.3564398,53340.58019232 2025-07-12,23:36:31.000,193,11056070,3365,0,1752363390,13181.25466649999,32196.494469330006,53340.664037760005 2025-07-12,23:36:32.000,193,11056047,3885,0,1752363391,13181.21424863999,35424.90437064,53340.56621808001 2025-07-12,23:36:33.000,193,11056009,3845,0,1752363392,13181.21424863999,34041.57605031,53340.60115368 2025-07-12,23:36:34.000,193,11056059,3685,0,1752363393,13181.24119388,30813.476310719998,53340.664037760005 2025-07-12,23:36:35.000,193,11056065,3765,0,1752363394,13181.247930189995,30813.589096800002,53340.615127920006 2025-07-12,23:36:36.000,193,11056065,3565,0,1752363395,13181.26140281,28046.61524529,53340.63608928001 2025-07-12,23:36:37.000,193,11056073,3405,0,1752363396,13181.23445756999,31735.90431513,53340.594166560004 2025-07-12,23:36:39.000,193,11056063,3645,0,1752363398,13181.16035816,28046.234592270004,53340.55923096001 2025-07-12,23:36:40.000,193,11056037,3605,0,1752363399,13181.086258749994,33580.097705730004,53340.56621808001 2025-07-12,23:36:41.000,193,11056025,3804,0,1752363400,13181.045840889994,26201.195306070003,53340.594166560004 2025-07-12,23:36:42.000,193,11056086,3365,0,1752363401,13180.971741479989,27123.34839441,53340.55224384 2025-07-12,23:36:43.000,193,11056061,3924,0,1752363402,13180.837015279998,35424.15011373001,53340.53128248 2025-07-12,23:36:44.000,193,11056066,3285,0,1752363403,13180.735970629998,32195.91644067,53340.53128248 2025-07-12,23:36:45.000,193,11056041,3565,0,1752363404,13180.607980740002,33579.50557881,53340.51032112 2025-07-12,23:36:46.000,193,11056048,3365,0,1752363405,13180.547353950002,28968.08456802,53340.44044992001 2025-07-12,23:36:47.000,193,11055986,3165,0,1752363406,13180.533881329997,22511.94853101,53340.44044992001 2025-07-12,23:36:48.000,193,11056053,3804,0,1752363407,13180.513672399997,33119.070505469994,53340.45442416 2025-07-12,23:36:49.000,193,11056031,3765,0,1752363408,13180.527145020002,29891.15404326,53340.37057872001 2025-07-12,23:36:50.000,193,11055901,3845,0,1752363409,13180.621453359992,30813.723030270005,53340.398527200006 2025-07-12,23:36:51.000,193,11055929,3965,0,1752363410,13180.668607530002,28508.023098570004,53340.34263024 2025-07-12,23:36:52.000,193,11056047,3685,0,1752363411,13180.796597419998,25741.077443579998,53340.328656000005 2025-07-12,23:36:53.000,193,11056047,3765,0,1752363412,13180.870696829988,32658.720021689995,53340.328656000005 2025-07-12,23:36:54.000,193,11056057,3804,0,1752363413,13180.998686719999,26663.49134973,53340.37057872001 2025-07-12,23:36:55.000,193,11056027,3725,0,1752363414,13181.045840889994,30814.054339380004,53340.34961736001 2025-07-12,23:36:56.000,193,11056090,3245,0,1752363415,13181.07278612999,28969.37455881,53340.2937204 2025-07-12,23:36:57.000,193,11056039,3405,0,1752363416,13181.099731369999,28508.22752334,53340.230836320006 2025-07-12,23:36:58.000,193,11056024,3405,0,1752363417,13181.146885539994,29430.535692539997,53340.30070752001 2025-07-12,23:36:59.000,193,11056087,4085,0,1752363418,13181.19403970999,27124.589041290004,53340.31468176 2025-07-12,23:37:00.000,193,11056045,3645,0,1752363419,13181.26140281,29891.64043323,53340.35660448 2025-07-12,23:37:01.000,193,11056045,3565,0,1752363420,13181.33550221999,27124.511500859997,53340.32166888001 2025-07-12,23:37:02.000,193,11056037,3645,0,1752363421,13181.45675579999,31736.299066410007,53340.38455296 2025-07-12,23:37:03.000,193,11056072,3285,0,1752363422,13181.537591519991,26663.427907560006,53340.328656000005 2025-07-12,23:37:04.000,193,11056075,3845,0,1752363423,13181.557800449991,29430.585036450007,53340.30070752001 2025-07-12,23:37:05.000,193,11056075,3444,0,1752363424,13181.50390997,33581.373598260005,53340.27275904001 2025-07-12,23:37:06.000,193,11056069,3685,0,1752363425,13181.47696472999,26202.66857424,53340.34263024 2025-07-12,23:37:07.000,193,11056047,3565,0,1752363426,13181.42307425,27586.370498460004,53340.28673328 2025-07-12,23:37:08.000,193,11056079,3605,0,1752363427,13181.44328318,31276.03317219,53340.34263024 2025-07-12,23:37:09.000,193,11055993,2844,0,1752363428,13181.47696472999,29431.515521609996,53340.34263024 2025-07-12,23:37:10.000,193,11056042,3405,0,1752363429,13181.54432783,30354.042213840003,53340.33564312 2025-07-12,23:37:11.000,193,11056066,3325,0,1752363430,13181.598218309991,30815.35842843,53340.2937204 2025-07-12,23:37:12.000,193,11056071,3845,0,1752363431,13181.672317719996,30354.260736869997,53340.32166888001 2025-07-12,23:37:13.000,193,11056042,2965,0,1752363432,13181.665581410001,26203.62020679,53340.35660448 2025-07-12,23:37:14.000,193,11056063,3765,0,1752363433,13181.746417130002,28970.706844379994,53340.35660448 2025-07-12,23:37:15.000,193,11056115,3405,0,1752363434,13181.773362369997,28509.461121090004,53340.32166888001 2025-07-12,23:37:16.000,193,11056072,3365,0,1752363435,13181.827252850002,27587.06836233,53340.33564312 2025-07-12,23:37:17.000,193,11056062,3205,0,1752363436,13181.867670710002,26664.668554439995,53340.35660448 2025-07-12,23:37:18.000,193,11056081,3525,0,1752363437,13181.921561189993,34043.56390497,53340.38455296 2025-07-12,23:37:19.000,193,11056073,3845,0,1752363438,13181.948506430002,28970.558812649993,53340.46839840001 2025-07-12,23:37:20.000,193,11056052,3205,0,1752363439,13181.961979049993,29431.684700729995,53340.46839840001 2025-07-12,23:37:21.000,193,11055952,3444,0,1752363440,13181.935033809998,28509.242598059995,53340.56621808001 2025-07-12,23:37:22.000,193,11055898,3405,0,1752363441,13181.894615949997,24819.72795606,53340.503334 2025-07-12,23:37:23.000,193,11056058,3045,0,1752363442,13181.840725469992,30353.851887330005,53340.60814080001 2025-07-12,23:37:24.000,193,11056094,3525,0,1752363443,13181.780098679992,27586.786397129996,53340.62211504 2025-07-12,23:37:25.000,193,11056057,3765,0,1752363444,13181.719471889992,29431.62830769,53340.60115368 2025-07-12,23:37:26.000,193,11056042,3205,0,1752363445,13181.672317719996,24358.89108231,53340.55923096001 2025-07-12,23:37:27.000,193,11056088,3444,0,1752363446,13181.665581410001,30815.724983189997,53340.496346880005 2025-07-12,23:37:28.000,193,11056029,4004,0,1752363447,13181.793571299997,32199.525595230007,53340.55923096001 2025-07-12,23:37:29.000,193,11056021,3645,0,1752363448,13181.860934399992,30816.281864460005,53340.60115368 2025-07-12,23:37:30.000,193,11056024,3045,0,1752363449,13181.968715360003,23437.464054359996,53340.58717944001 2025-07-12,23:37:31.000,193,11056074,3285,0,1752363450,13182.123650489993,31277.62627557,53340.62910216 2025-07-12,23:37:32.000,193,11056068,3565,0,1752363451,13182.33247609999,27588.097535310008,53340.58717944001 2025-07-12,23:37:33.000,193,11056038,3245,0,1752363452,13182.42004813,27126.767222459996,53340.6430764 2025-07-12,23:37:34.000,193,11056045,3725,0,1752363453,13182.41331181999,28510.166034089998,53340.65006352 2025-07-12,23:37:35.000,193,11055872,3125,0,1752363454,13182.37289395999,30354.676635540003,53340.678012 2025-07-12,23:37:36.000,193,11056061,3725,0,1752363455,13182.27184930999,29432.065353750004,53340.72692184001 2025-07-12,23:37:37.000,193,11056066,3125,0,1752363456,13182.211222519989,32660.10165117,53340.74089608 2025-07-12,23:37:38.000,193,11056034,3125,0,1752363457,13182.110177869989,31276.413825209995,53340.761857440004 2025-07-12,23:37:39.000,193,11055977,3444,0,1752363458,13182.015869529998,28509.369482399998,53340.74089608 2025-07-12,23:37:40.000,193,11056011,3645,0,1752363459,13181.968715360003,27125.90017947,53340.73390896001 2025-07-12,23:37:41.000,193,11056000,3485,0,1752363460,13181.955242739998,29893.24763487,53340.76884456 2025-07-12,23:37:42.000,193,11055883,4085,0,1752363461,13181.995660599998,26204.10659676,53340.7478832 2025-07-12,23:37:43.000,193,11056030,3444,0,1752363462,13182.123650489993,30816.33120837,53340.78980592 2025-07-12,23:37:44.000,193,11056017,3845,0,1752363463,13182.25164037999,28971.982736909995,53340.80378016001 2025-07-12,23:37:45.000,193,11056056,3365,0,1752363464,13182.406575509995,29433.432884969996,53340.81076728 2025-07-12,23:37:46.000,193,11056058,3525,0,1752363465,13182.61540111999,28050.076368120004,53340.78980592 2025-07-12,23:37:47.000,193,11056019,3725,0,1752363466,13182.770336249996,26205.340194510005,53340.831728640005 2025-07-12,23:37:48.000,193,11056086,3205,0,1752363467,13182.938743999992,29433.637309740006,53340.83871576 2025-07-12,23:37:49.000,193,11056063,3845,0,1752363468,13183.093679129997,28972.271751239998,53340.9574968 2025-07-12,23:37:50.000,193,11056041,3725,0,1752363469,13183.181251159993,28510.920291000002,53340.93653544 2025-07-12,23:37:51.000,193,11056064,3205,0,1752363470,13183.147569610002,24821.130732930003,53340.929548320004 2025-07-12,23:37:52.000,193,11055990,3325,0,1752363471,13183.033052339997,34966.7955102,53340.98544528 2025-07-12,23:37:53.000,193,11056051,3565,0,1752363472,13182.824226730001,32199.314121329997,53341.00640664 2025-07-12,23:37:54.000,193,11056031,3725,0,1752363473,13182.446993369995,28970.749139160005,53341.027368 2025-07-12,23:37:55.000,193,11056048,3205,0,1752363474,13182.069760009988,28048.20834867,53341.097239200004 2025-07-12,23:37:56.000,193,11056053,3605,0,1752363475,13181.726208200002,33121.199342730004,53341.07627784 2025-07-12,23:37:57.000,193,11055990,3245,0,1752363476,13181.38265639,31276.618249980005,53340.98544528 2025-07-12,23:37:58.000,193,11056040,3245,0,1752363477,13181.17383077999,30815.68268841,53341.01339376 2025-07-12,23:37:59.000,193,11056014,3365,0,1752363478,13181.079522439999,31277.245622550006,53340.97845816 2025-07-12,23:38:00.000,193,11056029,3565,0,1752363479,13181.05257719999,28049.350307729997,53341.048329360005 2025-07-12,23:38:01.000,193,11056043,3804,0,1752363480,13181.066049819994,30816.768254430004,53340.96448392 2025-07-12,23:38:02.000,193,11055988,3325,0,1752363481,13181.1199403,26666.346247380003,53340.929548320004 2025-07-12,23:38:03.000,193,11056021,3804,0,1752363482,13181.20077602,28050.055220730006,53340.950509680006 2025-07-12,23:38:04.000,193,11056041,3485,0,1752363483,13181.22098495,28050.11161377,53340.99243240001 2025-07-12,23:38:05.000,193,11056045,3804,0,1752363484,13181.21424863999,28050.027024209994,53340.92256120001 2025-07-12,23:38:06.000,193,11056033,3804,0,1752363485,13181.20077602,29433.362393670002,53340.90858696 2025-07-12,23:38:07.000,193,11055955,3845,0,1752363486,13181.146885539994,28049.526535979996,53340.92256120001 2025-07-12,23:38:08.000,193,11056030,3285,0,1752363487,13181.066049819994,30355.141878120005,53340.83871576 2025-07-12,23:38:09.000,193,11055995,3605,0,1752363488,13181.005423029994,30354.796470750007,53340.90858696 2025-07-12,23:38:10.000,193,11056016,3365,0,1752363489,13180.965005169994,41422.99498937999,53340.89461272001 2025-07-12,23:38:11.000,193,11056011,3444,0,1752363490,13180.931323619989,23897.962569869997,53340.880638480005 2025-07-12,23:38:12.000,193,11056023,3804,0,1752363491,13180.870696829988,31276.787429100004,53340.91557408 2025-07-12,23:38:13.000,193,11055992,3365,0,1752363492,13180.749443250003,28970.847826979996,53340.89461272001 2025-07-12,23:38:14.000,193,11056061,3924,0,1752363493,13180.560826569992,24359.06731056,53340.83871576 2025-07-12,23:38:15.000,193,11056016,3405,0,1752363494,13180.378946199991,32660.348370720007,53340.91557408 2025-07-12,23:38:16.000,193,11056023,3765,0,1752363495,13180.21727475999,28970.9465148,53340.81076728 2025-07-12,23:38:17.000,193,11056021,3725,0,1752363496,13180.028658079995,29893.332224430007,53340.80378016001 2025-07-12,23:38:18.000,193,11056071,3645,0,1752363497,13179.89393187999,34966.492397609996,53340.73390896001 2025-07-12,23:38:19.000,193,11056087,3845,0,1752363498,13179.786150919994,27126.527552040003,53340.69897336 2025-07-12,23:38:20.000,193,11056080,3525,0,1752363499,13179.752469369989,30355.0431903,53340.678012 2025-07-12,23:38:21.000,193,11056043,3685,0,1752363500,13179.712051509989,29432.840758050006,53340.69198624 2025-07-12,23:38:22.000,193,11056046,3165,0,1752363501,13179.631215789988,34967.190261480006,53340.6430764 2025-07-12,23:38:23.000,193,11056110,3365,0,1752363502,13179.543643759993,30355.34630289,53340.60115368 2025-07-12,23:38:24.000,193,11056110,3205,0,1752363503,13179.516698519998,34044.66356925,53340.53128248 2025-07-12,23:38:25.000,193,11056074,3285,0,1752363504,13179.442599109992,28048.948507320005,53340.60814080001 2025-07-12,23:38:26.000,193,11056126,3325,0,1752363505,13179.375236009997,27587.37852405,53340.52429536 2025-07-12,23:38:27.000,193,11056044,3325,0,1752363506,13179.287663980002,31276.463169120005,53340.55224384 2025-07-12,23:38:28.000,193,11056060,3405,0,1752363507,13179.166410400001,34043.23964499,53340.51032112 2025-07-12,23:38:29.000,193,11056059,3845,0,1752363508,13179.06536575,29892.422886660002,53340.4334628 2025-07-12,23:38:30.000,193,11056049,3924,0,1752363509,13179.03842050999,31737.123814620005,53340.40551432 2025-07-12,23:38:31.000,193,11056087,3725,0,1752363510,13179.05862943999,29431.31814597,53340.35660448 2025-07-12,23:38:32.000,193,11056076,3245,0,1752363511,13179.099047299991,34965.64650201,53340.328656000005 2025-07-12,23:38:33.000,193,11056107,3565,0,1752363512,13179.152937779996,30815.316133650005,53340.31468176 2025-07-12,23:38:34.000,193,11056051,3765,0,1752363513,13179.240509809992,32199.257728290002,53340.30070752001 2025-07-12,23:38:35.000,193,11056059,3885,0,1752363514,13179.341554459992,28048.934409060006,53340.24481056 2025-07-12,23:38:36.000,193,11056088,3245,0,1752363515,13179.435862799997,28049.216374259995,53340.16795224 2025-07-12,23:38:37.000,193,11056074,3325,0,1752363516,13179.530171140002,31738.871998860006,53340.230836320006 2025-07-12,23:38:38.000,193,11056099,3645,0,1752363517,13179.584061619993,28049.392602509994,53340.230836320006 2025-07-12,23:38:39.000,193,11056044,2605,0,1752363518,13179.644688409993,35428.24565826,53340.24481056 2025-07-12,23:38:40.000,193,11056029,3725,0,1752363519,13179.691842579989,26665.56379395,53340.22384920001 2025-07-12,23:38:41.000,193,11056043,3444,0,1752363520,13179.725524129994,28048.885065149996,53340.19590072 2025-07-12,23:38:42.000,193,11056086,3365,0,1752363521,13179.705315199993,28970.904220020006,53340.230836320006 2025-07-12,23:38:43.000,193,11056075,3845,0,1752363522,13179.584061619993,30815.330231910004,53340.30070752001 2025-07-12,23:38:44.000,193,11056057,4045,0,1752363523,13179.456071729997,23436.216358350008,53340.28673328 2025-07-12,23:38:45.000,193,11056088,3285,0,1752363524,13179.348290770002,32659.62935946,53340.30769464 2025-07-12,23:38:46.000,193,11056042,3444,0,1752363525,13179.240509809992,30814.759252379998,53340.28673328 2025-07-12,23:38:47.000,193,11056056,3444,0,1752363526,13179.112519919996,30353.520578220006,53340.30769464 2025-07-12,23:38:48.000,193,11056057,3565,0,1752363527,13179.011475269996,32198.200358789996,53340.30769464 2025-07-12,23:38:49.000,193,11056061,3965,0,1752363528,13178.93737585999,25741.83874962,53340.35660448 2025-07-12,23:38:50.000,193,11056031,3765,0,1752363529,13178.92390324,31737.229551569995,53340.20288784001 2025-07-12,23:38:51.000,193,11056047,3565,0,1752363530,13178.90369431,28509.17915589,53340.27275904001 2025-07-12,23:38:52.000,193,11056092,3525,0,1752363531,13178.91716692999,31737.751187190006,53340.20288784001 2025-07-12,23:38:53.000,193,11056071,3645,0,1752363532,13179.01821157999,32199.13789308,53340.112055280006 2025-07-12,23:38:54.000,193,11056059,3685,0,1752363533,13179.152937779996,30815.760228839994,53340.12602952 2025-07-12,23:38:55.000,193,11056051,3725,0,1752363534,13179.321345529992,30354.592045979996,53340.13301664001 2025-07-12,23:38:56.000,193,11055998,3365,0,1752363535,13179.483016969993,27126.210341190003,53340.1190424 2025-07-12,23:38:57.000,193,11056056,3005,0,1752363536,13179.557116379998,28048.299987360006,53340.14000376 2025-07-12,23:38:58.000,193,11056022,3325,0,1752363537,13179.469544350002,29431.48732509,53340.18192648001 2025-07-12,23:38:59.000,193,11056060,3405,0,1752363538,13179.348290770002,27125.223462990005,53340.12602952 2025-07-12,23:39:00.000,193,11056061,3804,0,1752363539,13179.220300879992,27124.934448660002,53340.09808104 2025-07-12,23:39:01.000,193,11056033,3645,0,1752363540,13178.94411217,28047.031143960005,53340.14699088 2025-07-12,23:39:02.000,193,11056087,3845,0,1752363541,13178.82285859,29430.387660809996,53340.13301664001 2025-07-12,23:39:03.000,193,11056056,3365,0,1752363542,13178.7622318,29430.33126777,53340.12602952 2025-07-12,23:39:04.000,193,11056073,3845,0,1752363543,13178.789177039995,30352.702879139993,53340.12602952 2025-07-12,23:39:05.000,193,11056032,3365,0,1752363544,13178.829594899995,28046.946554399998,53340.07711968 2025-07-12,23:39:06.000,193,11056096,3444,0,1752363545,13178.829594899995,31275.321210060007,53340.05615832001 2025-07-12,23:39:07.000,193,11056084,3325,0,1752363546,13178.85654013999,33581.324254349995,53340.091093920004 2025-07-12,23:39:08.000,193,11056102,3325,0,1752363547,13178.910430619995,34503.89324136,53340.063145440006 2025-07-12,23:39:09.000,193,11056065,4085,0,1752363548,13178.910430619995,31275.899238719998,53340.112055280006 2025-07-12,23:39:10.000,193,11056040,3325,0,1752363549,13178.98453003,24819.56582607,53340.09808104 2025-07-12,23:39:11.000,193,11056013,3565,0,1752363550,13178.99800264999,32198.447078340003,53340.07711968 2025-07-12,23:39:12.000,193,11056064,3325,0,1752363551,13179.03842050999,31276.068417839997,53340.07711968 2025-07-12,23:39:13.000,193,11056026,3165,0,1752363552,13179.08557468,34965.30814377,53340.08410680001 2025-07-12,23:39:14.000,193,11056050,3525,0,1752363553,13179.04515682,31736.785456380007,53340.07711968 2025-07-12,23:39:15.000,193,11056044,3245,0,1752363554,13179.099047299991,30814.10368329,53340.10506816001 2025-07-12,23:39:16.000,193,11056075,3645,0,1752363555,13179.04515682,29430.3383169,53340.091093920004 2025-07-12,23:39:17.000,193,11056030,3165,0,1752363556,13178.98453003,32197.21348059,53340.1190424 2025-07-12,23:39:18.000,193,11056036,3325,0,1752363557,13178.950848479995,31274.75727966,53340.042184080005 2025-07-12,23:39:19.000,193,11056013,3845,0,1752363558,13178.87674906999,32658.318221280002,53339.95833864 2025-07-12,23:39:20.000,193,11056075,3765,0,1752363559,13178.84306752,33119.57099370001,53339.91641592001 2025-07-12,23:39:21.000,193,11056069,3685,0,1752363560,13178.78244073,30813.871062000006,53339.93039016 2025-07-12,23:39:22.000,193,11056030,3405,0,1752363561,13178.708341319994,31736.425950749996,53339.95135152 2025-07-12,23:39:23.000,193,11056033,3765,0,1752363562,13178.7622318,29430.65552775,53340.01423560001 2025-07-12,23:39:24.000,193,11056070,3365,0,1752363563,13178.728550249994,28047.186224820005,53339.96532576001 2025-07-12,23:39:25.000,193,11056107,3845,0,1752363564,13178.74202287,29891.901251040006,53339.9094288 2025-07-12,23:39:26.000,193,11056046,3525,0,1752363565,13178.74202287,27585.9334524,53339.84654472001 2025-07-12,23:39:27.000,193,11056064,3205,0,1752363566,13178.75549548999,27585.76427328,53339.944364400006 2025-07-12,23:39:28.000,193,11056051,3845,0,1752363567,13178.768968109995,29891.414861070007,53339.95135152 2025-07-12,23:39:29.000,193,11056089,3725,0,1752363568,13178.789177039995,30813.539752890007,53339.923403040004 2025-07-12,23:39:30.000,193,11056102,3444,0,1752363569,13178.75549548999,29891.139945000003,53340.00724848 2025-07-12,23:39:31.000,193,11056014,3485,0,1752363570,13178.77570441999,24356.99486634,53339.93737728001 2025-07-12,23:39:32.000,193,11056070,3365,0,1752363571,13178.80264966,28507.452119039997,53339.97231288 2025-07-12,23:39:33.000,193,11056088,3245,0,1752363572,13178.88348538,29429.823730410004,53339.93737728001 2025-07-12,23:39:34.000,193,11056087,3685,0,1752363573,13178.98453003,31274.566953150003,53339.944364400006 2025-07-12,23:39:35.000,193,11056075,3765,0,1752363574,13179.06536575,26201.808580380006,53339.9094288 2025-07-12,23:39:36.000,193,11056065,3765,0,1752363575,13179.159674089991,28968.937512749995,53339.874493200005 2025-07-12,23:39:37.000,193,11056083,3645,0,1752363576,13179.260718739992,27585.580995900003,53339.895454560006 2025-07-12,23:39:38.000,193,11056084,3365,0,1752363577,13179.206828260001,30813.899258520003,53339.88846744001 2025-07-12,23:39:39.000,193,11056038,3325,0,1752363578,13179.139465159991,31275.180227460005,53339.83257048 2025-07-12,23:39:40.000,193,11056062,3444,0,1752363579,13179.05862943999,25741.140885750006,53339.825583360005 2025-07-12,23:39:41.000,193,11056045,3605,0,1752363580,13179.011475269996,33119.7824676,53339.81160912 2025-07-12,23:39:42.000,193,11056019,3765,0,1752363581,13179.03842050999,32658.64248126,53339.86750608001 2025-07-12,23:39:43.000,193,11056039,3525,0,1752363582,13179.092310989996,32658.67067778,53339.86750608001 2025-07-12,23:39:44.000,193,11056032,3245,0,1752363583,13179.152937779996,28046.995898310008,53339.81859624001 2025-07-12,23:39:45.000,193,11056054,3365,0,1752363584,13179.247246120001,30814.08958503,53339.79763488001 2025-07-12,23:39:46.000,193,11056066,3565,0,1752363585,13179.334818149997,35887.031235179995,53339.804622 2025-07-12,23:39:47.000,193,11056046,3285,0,1752363586,13179.415653869997,30814.145978069995,53339.86051896 2025-07-12,23:39:48.000,193,11056079,3685,0,1752363587,13179.516698519998,26663.4843006,53339.84654472001 2025-07-12,23:39:49.000,193,11056120,3405,0,1752363588,13179.584061619993,26663.35036713,53339.83257048 2025-07-12,23:39:50.000,193,11056062,3485,0,1752363589,13179.624479479993,25740.8941662,53339.88148032 2025-07-12,23:39:51.000,193,11056048,3245,0,1752363590,13179.738996749998,25740.858920550003,53339.86051896 2025-07-12,23:39:52.000,193,11056061,3605,0,1752363591,13179.819832469999,36808.895309190004,53339.874493200005 2025-07-12,23:39:53.000,193,11056079,4045,0,1752363592,13179.83330508999,27124.229535659993,53339.88846744001 2025-07-12,23:39:54.000,193,11056037,3645,0,1752363593,13179.866986639994,31274.806623569995,53339.93737728001 2025-07-12,23:39:55.000,193,11055926,3485,0,1752363594,13179.846777709994,24818.473210919998,53339.91641592001 2025-07-12,23:39:56.000,193,11056064,3405,0,1752363595,13179.819832469999,27585.60919242,53339.9094288 2025-07-12,23:39:57.000,193,11056025,3645,0,1752363596,13179.779414609999,30813.885160260004,53339.86051896 2025-07-12,23:39:58.000,193,11056079,3605,0,1752363597,13179.759205679999,30814.033191990005,53339.88148032 2025-07-12,23:39:59.000,193,11056043,3645,0,1752363598,13179.846777709994,33120.022138019995,53339.84654472001 2025-07-12,23:40:00.000,193,11056045,3685,0,1752363599,13179.93434973999,25741.303015740006,53339.874493200005 2025-07-12,23:40:01.000,193,11056063,3885,0,1752363600,13180.01518545999,33581.359500000006,53339.874493200005 2025-07-12,23:40:02.000,193,11056122,3325,0,1752363601,13180.109493799995,31275.511536570004,53339.88148032 2025-07-12,23:40:03.000,193,11056049,3965,0,1752363602,13180.12296642,28508.3826042,53339.874493200005 2025-07-12,23:40:04.000,193,11056049,4004,0,1752363603,13180.149911659995,32197.763312730007,53339.81160912 2025-07-12,23:40:05.000,193,11056034,3285,0,1752363604,13180.11623010999,28508.262768989996,53339.85353184 2025-07-12,23:40:06.000,193,11056048,3485,0,1752363605,13180.069075939995,24818.825667419995,53339.85353184 2025-07-12,23:40:07.000,193,11056037,3685,0,1752363606,13180.05560331999,32197.601182740007,53339.895454560006 2025-07-12,23:40:08.000,193,11056112,3485,0,1752363607,13180.01518545999,29891.710924529994,53339.874493200005 2025-07-12,23:40:09.000,193,11056074,3165,0,1752363608,13179.92087712,31275.25071876,53339.88148032 2025-07-12,23:40:10.000,193,11056058,3325,0,1752363609,13179.819832469999,31736.36955771,53339.90244168 2025-07-12,23:40:11.000,193,11056047,3804,0,1752363610,13179.698578889998,30814.0825359,53339.88148032 2025-07-12,23:40:12.000,193,11056077,3804,0,1752363611,13179.543643759993,28046.92540701,53339.83257048 2025-07-12,23:40:13.000,193,11056081,3765,0,1752363612,13179.429126490002,28969.247674469996,53339.85353184 2025-07-12,23:40:14.000,193,11056048,3444,0,1752363613,13179.341554459992,28969.163084910004,53339.923403040004 2025-07-12,23:40:15.000,193,11056105,3645,0,1752363614,13179.287663980002,29430.310120380003,53339.88846744001 2025-07-12,23:40:16.000,193,11056060,3285,0,1752363615,13179.247246120001,27585.517553729995,53339.85353184 2025-07-12,23:40:17.000,193,11056047,3885,0,1752363616,13179.227037190001,26663.17413888,53339.86051896 2025-07-12,23:40:18.000,193,11056054,3325,0,1752363617,13179.253982429997,30352.519601759996,53339.85353184 2025-07-12,23:40:19.000,193,11056044,3365,0,1752363618,13179.166410400001,30352.526650889995,53339.776673520006 2025-07-12,23:40:20.000,193,11056072,3165,0,1752363619,13179.146201470001,30352.526650889995,53339.74173792 2025-07-12,23:40:21.000,193,11056089,3765,0,1752363620,13179.119256229991,28969.092593609996,53339.69981520001 2025-07-12,23:40:22.000,193,11056054,3285,0,1752363621,13179.08557468,34042.0906368,53339.76269928 2025-07-12,23:40:23.000,193,11056021,3804,0,1752363622,13179.08557468,28969.304067510006,53339.71378944 2025-07-12,23:40:24.000,193,11056054,3405,0,1752363623,13179.092310989996,29430.52159428,53339.71378944 2025-07-12,23:40:25.000,193,11056069,3725,0,1752363624,13179.12599254,31736.355459450002,53339.706802320004 2025-07-12,23:40:26.000,193,11056072,3125,0,1752363625,13179.200091949991,29891.689777139996,53339.706802320004 2025-07-12,23:40:27.000,193,11056067,3845,0,1752363626,13179.240509809992,27585.686732849994,53339.69282808 2025-07-12,23:40:28.000,193,11056013,3845,0,1752363627,13179.355027079997,29891.443057590004,53339.65090536001 2025-07-12,23:40:29.000,193,11055991,3725,0,1752363628,13179.442599109992,27124.264781310005,53339.657892480005 2025-07-12,23:40:30.000,193,11056036,3245,0,1752363629,13179.543643759993,28046.530655730006,53339.6648796 2025-07-12,23:40:31.000,193,11056096,3405,0,1752363630,13179.644688409993,30813.539752890007,53339.68584096 2025-07-12,23:40:32.000,193,11056069,3845,0,1752363631,13179.792887229989,32197.114792770008,53339.71378944 2025-07-12,23:40:33.000,193,11056065,3605,0,1752363632,13179.89393187999,31736.080543379998,53339.67186672 2025-07-12,23:40:34.000,193,11056019,3804,0,1752363633,13179.947822359994,29891.534696279996,53339.67186672 2025-07-12,23:40:35.000,193,11056017,3765,0,1752363634,13179.98150391,33119.95164672,53339.6648796 2025-07-12,23:40:36.000,193,11056059,3565,0,1752363635,13180.02192177,33581.30310696,53339.69282808 2025-07-12,23:40:37.000,193,11056049,3725,0,1752363636,13180.048867009995,29892.105675810002,53339.6648796 2025-07-12,23:40:38.000,193,11056044,3245,0,1752363637,13180.09602117999,28508.587028969996,53339.67885384001 2025-07-12,23:40:39.000,193,11056027,3645,0,1752363638,13180.24422,29430.937492950005,53339.74173792 2025-07-12,23:40:40.000,193,11056024,3444,0,1752363639,13180.378946199991,29430.831756,53339.706802320004 2025-07-12,23:40:41.000,193,11056040,2965,0,1752363640,13180.506936090002,34503.68881659,53339.7347508 2025-07-12,23:40:42.000,193,11056018,3405,0,1752363641,13180.587771810002,30353.083532160003,53339.78366064 2025-07-12,23:40:43.000,193,11056018,3525,0,1752363642,13180.655134909997,30352.907303910004,53339.71378944 2025-07-12,23:40:44.000,193,11056054,3325,0,1752363643,13180.648398600002,30352.822714349997,53339.78366064 2025-07-12,23:40:45.000,193,11056054,3325,0,1752363644,13180.601244429992,30813.878111130005,53339.79064776 2025-07-12,23:40:46.000,193,11056054,3165,0,1752363645,13180.607980740002,29430.296022120005,53339.8395576 2025-07-12,23:40:47.000,193,11056067,3885,0,1752363646,13180.554090259997,30813.687784619993,53339.825583360005 2025-07-12,23:40:48.000,193,11056067,3725,0,1752363647,13180.547353950002,23896.108648680005,53339.79064776 2025-07-12,23:40:49.000,193,11056063,3924,0,1752363648,13180.500199779992,29891.351418899998,53339.804622 2025-07-12,23:40:50.000,193,11056087,3645,0,1752363649,13180.527145020002,26663.216433659996,53339.84654472001 2025-07-12,23:40:51.000,193,11056061,4004,0,1752363650,13180.554090259997,28046.805571799996,53339.83257048 2025-07-12,23:40:52.000,193,11056008,3325,0,1752363651,13180.540617639992,28046.91835788,53339.86051896 2025-07-12,23:40:53.000,193,11056009,4004,0,1752363652,13180.533881329997,27585.848862839994,53339.88846744001 2025-07-12,23:40:54.000,193,11056000,3444,0,1752363653,13180.513672399997,28047.115733519997,53339.86750608001 2025-07-12,23:40:55.000,193,11055991,4004,0,1752363654,13180.493463469997,30814.174174590007,53339.88846744001 2025-07-12,23:40:56.000,193,11055988,3325,0,1752363655,13180.446309300001,31275.370553970002,53339.81160912 2025-07-12,23:40:57.000,193,11056072,3245,0,1752363656,13180.385682510001,31736.581031609996,53339.85353184 2025-07-12,23:40:58.000,193,11056040,3325,0,1752363657,13180.338528339991,28508.312112900006,53339.825583360005 2025-07-12,23:40:59.000,193,11056098,3205,0,1752363658,13180.298110479991,23896.524547349996,53339.84654472001 2025-07-12,23:41:00.000,193,11056074,3325,0,1752363659,13180.32505572,34042.365552870004,53339.85353184 2025-07-12,23:41:01.000,193,11056041,3765,0,1752363660,13180.412627749996,30352.914353040003,53339.83257048 2025-07-12,23:41:02.000,193,11056049,3845,0,1752363661,13180.540617639992,32197.66462491,53339.79763488001 2025-07-12,23:41:03.000,193,11056089,3804,0,1752363662,13180.695552769997,28969.297018380006,53339.83257048 2025-07-12,23:41:04.000,193,11056037,3804,0,1752363663,13180.830278969988,29430.274874730007,53339.81160912 2025-07-12,23:41:05.000,193,11056046,3285,0,1752363664,13181.018895649999,30813.645489839997,53339.79064776 2025-07-12,23:41:06.000,193,11056045,3965,0,1752363665,13181.17383077999,32196.980859300005,53339.825583360005 2025-07-12,23:41:07.000,193,11055992,3005,0,1752363666,13181.227721259995,27585.087556800005,53339.8395576 2025-07-12,23:41:08.000,193,11056039,3685,0,1752363667,13181.288348049995,29429.605207379995,53339.8395576 2025-07-12,23:41:09.000,193,11055973,4004,0,1752363668,13181.30182067,25740.196302330005,53339.895454560006 2025-07-12,23:41:10.000,193,11056045,4004,0,1752363669,13181.31529328999,31274.207447520006,53339.9094288 2025-07-12,23:41:11.000,193,11056013,3685,0,1752363670,13181.3220296,25740.330235800007,53339.874493200005 2025-07-12,23:41:12.000,193,11056026,3444,0,1752363671,13181.39612900999,26662.70184717,53339.84654472001 2025-07-12,23:41:13.000,193,11055989,3924,0,1752363672,13181.42307425,32196.86807322,53339.90244168 2025-07-12,23:41:14.000,193,11056058,3285,0,1752363673,13181.5241189,28046.396722260004,53339.895454560006 2025-07-12,23:41:15.000,193,11055973,3845,0,1752363674,13181.679054029992,26662.990861500002,53339.86750608001 2025-07-12,23:41:16.000,193,11056037,3804,0,1752363675,13181.773362369997,27585.242637660005,53339.95833864 2025-07-12,23:41:17.000,193,11056014,3245,0,1752363676,13181.860934399992,31274.482363589996,53339.895454560006 2025-07-12,23:41:18.000,193,11055870,3245,0,1752363677,13181.881143329992,31274.221545780005,53339.993274240005 2025-07-12,23:41:19.000,193,11055998,3165,0,1752363678,13181.881143329992,32196.346437600005,53340.063145440006 2025-07-12,23:41:20.000,193,11056021,3525,0,1752363679,13181.887879640002,27584.439036840005,53340.03519696001 2025-07-12,23:41:21.000,193,11055991,3885,0,1752363680,13181.948506430002,29428.977834809994,53340.1190424 2025-07-12,23:41:22.000,193,11056011,3885,0,1752363681,13181.961979049993,29428.879146990002,53340.063145440006 2025-07-12,23:41:23.000,193,11056073,3804,0,1752363682,13181.975451669998,31734.861043890007,53340.20288784001 2025-07-12,23:41:24.000,193,11056004,3365,0,1752363683,13181.995660599998,28045.727054910007,53340.091093920004 2025-07-12,23:41:25.000,193,11055995,3845,0,1752363684,13182.089968939988,28968.24669801,53340.17493936 2025-07-12,23:41:26.000,193,11056010,3444,0,1752363685,13182.123650489993,30813.208443780008,53340.16795224 2025-07-12,23:41:27.000,193,11056029,3645,0,1752363686,13182.27184930999,29429.999958660002,53340.16795224 2025-07-12,23:41:28.000,193,11056062,3525,0,1752363687,13182.386366579995,29891.372566289996,53340.1889136 2025-07-12,23:41:29.000,193,11055845,3485,0,1752363688,13182.59519218999,29891.393713679994,53340.19590072 2025-07-12,23:41:30.000,193,11056032,3325,0,1752363689,13182.736654699991,24818.536653090006,53340.19590072 2025-07-12,23:41:31.000,193,11056034,3325,0,1752363690,13182.857908279992,28046.622294419998,53340.25179768001 2025-07-12,23:41:32.000,193,11056012,3444,0,1752363691,13183.033052339997,33580.53475178999,53340.34961736001 2025-07-12,23:41:33.000,193,11056028,3365,0,1752363692,13183.228405329988,31274.531707500006,53340.3635916 2025-07-12,23:41:34.000,193,11056036,3325,0,1752363693,13183.390076769989,29890.928471100007,53340.41948856001 2025-07-12,23:41:35.000,193,11056051,3565,0,1752363694,13183.59890238,30352.061408309994,53340.41250144 2025-07-12,23:41:36.000,193,11056057,3885,0,1752363695,13183.78078275,28968.662596680006,53340.4334628 2025-07-12,23:41:37.000,193,11055988,3365,0,1752363696,13183.91550894999,24818.240589630004,53340.46839840001 2025-07-12,23:41:38.000,193,11056005,3845,0,1752363697,13184.110861939997,25279.563853350002,53340.48935976001 2025-07-12,23:41:39.000,193,11056062,3165,0,1752363698,13184.265797070002,28046.77032615,53340.52429536 2025-07-12,23:41:40.000,193,11056065,4125,0,1752363699,13184.413995889998,27585.672634589995,53340.58717944001 2025-07-12,23:41:41.000,193,11056029,3924,0,1752363700,13184.481358989993,31736.397754229998,53340.62910216 2025-07-12,23:41:42.000,193,11055999,3924,0,1752363701,13184.521776849993,25741.20432792,53340.68499912001 2025-07-12,23:41:43.000,193,11056036,3485,0,1752363702,13184.575667329998,31736.411852489997,53340.60115368 2025-07-12,23:41:44.000,193,11055974,3525,0,1752363703,13184.562194709993,30352.829763479996,53340.75487032001 2025-07-12,23:41:45.000,193,11056035,3725,0,1752363704,13184.528513159989,28969.21947795,53340.8177544 2025-07-12,23:41:46.000,193,11056086,3485,0,1752363705,13184.420732199993,27585.545750250007,53340.880638480005 2025-07-12,23:41:47.000,193,11055987,3645,0,1752363706,13184.265797070002,29429.992909530003,53340.8876256 2025-07-12,23:41:48.000,193,11056066,3405,0,1752363707,13184.030026219996,33580.3021305,53340.91557408 2025-07-12,23:41:49.000,193,11056017,3845,0,1752363708,13183.807727989995,28968.521614080004,53340.98544528 2025-07-12,23:41:50.000,193,11056099,3685,0,1752363709,13183.646056549995,34041.25179033,53340.929548320004 2025-07-12,23:41:51.000,193,11056094,3405,0,1752363710,13183.53827559,28507.24769427,53341.027368 2025-07-12,23:41:52.000,193,11056088,3444,0,1752363711,13183.342922599993,30813.13090335,53341.06929072001 2025-07-12,23:41:53.000,193,11056093,3725,0,1752363712,13183.228405329988,29890.942569360006,53340.99243240001 2025-07-12,23:41:54.000,193,11056083,3685,0,1752363713,13183.080206509992,34964.004054720004,53340.96448392 2025-07-12,23:41:55.000,193,11056072,3365,0,1752363714,13183.012843409997,31274.806623569995,53340.90858696 2025-07-12,23:41:56.000,193,11056092,3365,0,1752363715,13183.033052339997,27585.538701120007,53340.8876256 2025-07-12,23:41:57.000,193,11056095,3845,0,1752363716,13183.039788649992,29430.303071250004,53340.91557408 2025-07-12,23:41:58.000,193,11056071,3725,0,1752363717,13183.080206509992,29891.414861070007,53340.85269000001 2025-07-12,23:41:59.000,193,11056052,2485,0,1752363718,13183.039788649992,31274.855967480005,53340.81076728 2025-07-12,23:42:00.000,193,11056007,4004,0,1752363719,13182.958952929992,28507.59310164,53340.85269000001 2025-07-12,23:42:01.000,193,11056091,3924,0,1752363720,13182.945480310002,33580.3021305,53340.81076728 2025-07-12,23:42:02.000,193,11056069,4045,0,1752363721,13182.938743999992,33580.083607470006,53340.85967712 2025-07-12,23:42:03.000,193,11056068,3205,0,1752363722,13182.871380899996,29890.576014599996,53340.8177544 2025-07-12,23:42:04.000,193,11056072,3325,0,1752363723,13182.770336249996,30812.834839889998,53340.74089608 2025-07-12,23:42:05.000,193,11056082,3405,0,1752363724,13182.669291599996,29429.295045659994,53340.74089608 2025-07-12,23:42:06.000,193,11056120,3405,0,1752363725,13182.56151064,33579.82278966,53340.75487032001 2025-07-12,23:42:07.000,193,11056101,3804,0,1752363726,13182.48067492,28507.163104709995,53340.7478832 2025-07-12,23:42:08.000,193,11056057,3565,0,1752363727,13182.35942134,28968.472270169994,53340.782818800006 2025-07-12,23:42:09.000,193,11056024,3685,0,1752363728,13182.130386799989,26201.604155609995,53340.7478832 2025-07-12,23:42:10.000,193,11056050,3405,0,1752363729,13181.901352259993,31274.574002280002,53340.65705064001 2025-07-12,23:42:11.000,193,11056020,3485,0,1752363730,13181.679054029992,23895.82668348,53340.75487032001 2025-07-12,23:42:12.000,193,11055954,3444,0,1752363731,13181.42307425,28968.57095799,53340.72692184001 2025-07-12,23:42:13.000,193,11056098,3205,0,1752363732,13181.21424863999,31735.530711240004,53340.76884456 2025-07-12,23:42:14.000,193,11056062,3605,0,1752363733,13181.1199403,24817.97272269,53340.70596048001 2025-07-12,23:42:15.000,193,11056065,3924,0,1752363734,13181.11320398999,29890.759291979994,53340.67102488 2025-07-12,23:42:16.000,193,11056040,3444,0,1752363735,13181.17383077999,30813.159099869998,53340.6430764 2025-07-12,23:42:17.000,193,11056084,3525,0,1752363736,13181.348974839995,29890.8579798,53340.58717944001 2025-07-12,23:42:18.000,193,11056053,3965,0,1752363737,13181.591481999996,24818.078459640004,53340.503334 2025-07-12,23:42:19.000,193,11056059,3924,0,1752363738,13181.759889749992,28968.683744070004,53340.45442416 2025-07-12,23:42:20.000,193,11056032,3325,0,1752363739,13181.908088570002,32657.958715650006,53340.46839840001 2025-07-12,23:42:21.000,193,11056056,3405,0,1752363740,13181.935033809998,29429.816681280005,53340.45442416 2025-07-12,23:42:22.000,193,11056070,3365,0,1752363741,13181.935033809998,32658.02920695,53340.426475680004 2025-07-12,23:42:23.000,193,11056071,3845,0,1752363742,13181.908088570002,30352.14599787,53340.40551432 2025-07-12,23:42:24.000,193,11056076,3405,0,1752363743,13181.935033809998,28507.522610340005,53340.41948856001 2025-07-12,23:42:25.000,193,11056058,3365,0,1752363744,13181.948506430002,24818.212393110007,53340.398527200006 2025-07-12,23:42:26.000,193,11056088,3444,0,1752363745,13182.110177869989,34502.8922649,53340.426475680004 2025-07-12,23:42:27.000,193,11056071,3804,0,1752363746,13182.224695139994,28507.832772060006,53340.3635916 2025-07-12,23:42:28.000,193,11056013,3885,0,1752363747,13182.33247609999,30813.828767219995,53340.447437040006 2025-07-12,23:42:29.000,193,11056075,3845,0,1752363748,13182.37963027,30813.93450417,53340.398527200006 2025-07-12,23:42:30.000,193,11056131,3685,0,1752363749,13182.37289395999,28969.184232300002,53340.48935976001 2025-07-12,23:42:31.000,193,11056015,3845,0,1752363750,13182.33921241,28508.07244248,53340.44044992001 2025-07-12,23:42:32.000,193,11056064,3365,0,1752363751,13182.238167759999,35425.53879234,53340.51730824001 2025-07-12,23:42:33.000,193,11056072,3365,0,1752363752,13182.184277279994,31736.087592509997,53340.496346880005 2025-07-12,23:42:34.000,193,11056077,3885,0,1752363753,13182.191013589989,27124.285928700003,53340.51730824001 2025-07-12,23:42:35.000,193,11056086,3165,0,1752363754,13182.25164037999,32658.3464178,53340.545256720005 2025-07-12,23:42:36.000,193,11056031,3965,0,1752363755,13182.35268502999,25279.669590300007,53340.46839840001 2025-07-12,23:42:37.000,193,11056054,3685,0,1752363756,13182.467202299995,32658.452154750004,53340.48935976001 2025-07-12,23:42:38.000,193,11056045,3885,0,1752363757,13182.63561004999,29891.513548889998,53340.48237264 2025-07-12,23:42:39.000,193,11056016,3365,0,1752363758,13182.783808870001,32658.571989959994,53340.51032112 2025-07-12,23:42:40.000,193,11056033,3525,0,1752363759,13182.810754109996,28969.240625339997,53340.55224384 2025-07-12,23:42:41.000,193,11056115,3765,0,1752363760,13182.830963039996,28046.91835788,53340.55923096001 2025-07-12,23:42:42.000,193,11056098,3525,0,1752363761,13182.817490419991,28508.178179430004,53340.55224384 2025-07-12,23:42:43.000,193,11056095,3645,0,1752363762,13182.810754109996,28047.08048787,53340.615127920006 2025-07-12,23:42:44.000,193,11056037,3804,0,1752363763,13182.770336249996,31275.426947009997,53340.5732052 2025-07-12,23:42:45.000,193,11056086,3605,0,1752363764,13182.770336249996,27124.997890829996,53340.58717944001 2025-07-12,23:42:46.000,193,11056013,3765,0,1752363765,13182.830963039996,33581.59212129,53340.55923096001 2025-07-12,23:42:47.000,193,11056086,3525,0,1752363766,13182.938743999992,23897.10962514,53340.5732052 2025-07-12,23:42:48.000,193,11056069,3645,0,1752363767,13183.080206509992,30353.73910125,53340.53826960001 2025-07-12,23:42:49.000,193,11056033,3804,0,1752363768,13183.255350569998,31737.292993740004,53340.48935976001 2025-07-12,23:42:50.000,193,11056064,3285,0,1752363769,13183.430494629989,27125.512477320008,53340.5732052 2025-07-12,23:42:51.000,193,11056062,3405,0,1752363770,13183.55848452,30353.689757340006,53340.51032112 2025-07-12,23:42:52.000,193,11056100,3085,0,1752363771,13183.666265479995,32198.228555309994,53340.58717944001 2025-07-12,23:42:53.000,193,11056010,3365,0,1752363772,13183.69994703,30353.400743010003,53340.58717944001 2025-07-12,23:42:54.000,193,11056082,3325,0,1752363773,13183.69321071999,28508.622274620007,53340.5732052 2025-07-12,23:42:55.000,193,11056052,3285,0,1752363774,13183.73362857999,29892.084528420004,53340.58019232 2025-07-12,23:42:56.000,193,11056031,3924,0,1752363775,13183.77404643999,28047.39064959,53340.65705064001 2025-07-12,23:42:57.000,193,11056033,3725,0,1752363776,13183.726892269995,26202.696770759998,53340.678012 2025-07-12,23:42:58.000,193,11056037,3965,0,1752363777,13183.77404643999,31275.631371780008,53340.664037760005 2025-07-12,23:42:59.000,193,11056027,3645,0,1752363778,13183.807727989995,34042.52768286,53340.68499912001 2025-07-12,23:43:00.000,193,11056038,3565,0,1752363779,13183.83467322999,27586.09558239,53340.712947600005 2025-07-12,23:43:01.000,193,11056063,4165,0,1752363780,13183.94245419,32197.657575780002,53340.70596048001 2025-07-12,23:43:02.000,193,11056067,3725,0,1752363781,13184.050235149996,29430.465201240004,53340.7478832 2025-07-12,23:43:03.000,193,11056062,3325,0,1752363782,13184.137807179992,28507.994902050006,53340.80378016001 2025-07-12,23:43:04.000,193,11056050,3405,0,1752363783,13184.360105409993,26202.04120167,53340.80378016001 2025-07-12,23:43:05.000,193,11056071,3845,0,1752363784,13184.467886369988,30813.723030270005,53340.84570288 2025-07-12,23:43:06.000,193,11056058,3125,0,1752363785,13184.616085189999,29430.20438343,53340.8177544 2025-07-12,23:43:07.000,193,11056060,3565,0,1752363786,13184.764284009994,29430.281923860006,53340.89461272001 2025-07-12,23:43:08.000,193,11056074,3285,0,1752363787,13184.885537589995,32658.614284740004,53340.89461272001 2025-07-12,23:43:09.000,193,11056056,3325,0,1752363788,13184.966373309995,29430.528643409998,53340.92256120001 2025-07-12,23:43:10.000,193,11056072,3525,0,1752363789,13185.01352747999,30814.054339380004,53340.93653544 2025-07-12,23:43:11.000,193,11056071,4125,0,1752363790,13184.946164379995,32197.551838829997,53341.06230360001 2025-07-12,23:43:12.000,193,11056121,3804,0,1752363791,13184.79122924999,32197.460200140005,53341.08326496 2025-07-12,23:43:13.000,193,11056098,3525,0,1752363792,13184.562194709993,28046.706883980005,53341.12518768 2025-07-12,23:43:14.000,193,11056084,3325,0,1752363793,13184.346632790002,31274.700886620005,53341.15313616 2025-07-12,23:43:15.000,193,11056072,3285,0,1752363794,13184.110861939997,35886.18533958,53341.11121344001 2025-07-12,23:43:16.000,193,11056047,3965,0,1752363795,13183.92224526,25279.070414250004,53341.118200560006 2025-07-12,23:43:17.000,193,11056033,3605,0,1752363796,13183.787519059995,29890.632407640005,53341.14614904 2025-07-12,23:43:18.000,193,11056059,3845,0,1752363797,13183.686474409995,28045.839840989996,53341.14614904 2025-07-12,23:43:19.000,193,11056069,4004,0,1752363798,13183.686474409995,26662.307095890006,53341.17409752 2025-07-12,23:43:20.000,193,11056029,3885,0,1752363799,13183.787519059995,30812.919429450005,53341.167110400005 2025-07-12,23:43:21.000,193,11056009,3804,0,1752363800,13183.94245419,28968.267845399998,53341.12518768 2025-07-12,23:43:22.000,193,11056029,3685,0,1752363801,13184.137807179992,30351.779443110005,53341.16012328001 2025-07-12,23:43:23.000,193,11056047,4004,0,1752363802,13184.366841720002,26662.504471530003,53341.202046 2025-07-12,23:43:24.000,193,11056033,3885,0,1752363803,13184.683448289994,27123.743145689994,53341.25095584 2025-07-12,23:43:25.000,193,11056062,3325,0,1752363804,13184.97984593,30813.180247259996,53341.25095584 2025-07-12,23:43:26.000,193,11056061,3965,0,1752363805,13185.262770950001,30813.370573770007,53341.25794296001 2025-07-12,23:43:27.000,193,11056027,3405,0,1752363806,13185.552432279997,29429.936516489994,53341.24396872 2025-07-12,23:43:28.000,193,11056051,3645,0,1752363807,13185.774730509998,32197.086596249996,53341.40467248001 2025-07-12,23:43:29.000,193,11056059,3765,0,1752363808,13185.963347189994,26663.110696710006,53341.432620960004 2025-07-12,23:43:30.000,193,11056085,3645,0,1752363809,13186.05091921999,27124.236584790007,53341.48851792 2025-07-12,23:43:31.000,193,11056054,3845,0,1752363810,13186.044182909995,32658.17018955,53341.502492160005 2025-07-12,23:43:32.000,193,11056027,3725,0,1752363811,13186.0374466,26201.639401260007,53341.53044064 2025-07-12,23:43:33.000,193,11056058,3525,0,1752363812,13185.943138259994,27585.010016369997,53341.5863376 2025-07-12,23:43:34.000,193,11056058,3485,0,1752363813,13185.801675749994,32657.733143489997,53341.61428608001 2025-07-12,23:43:35.000,193,11056079,3924,0,1752363814,13185.741048959993,25740.125811029997,53341.64922168 2025-07-12,23:43:36.000,193,11056076,3645,0,1752363815,13185.693894789998,29890.54781808,53341.66319592001 2025-07-12,23:43:37.000,193,11056099,3845,0,1752363816,13185.727576339988,25278.851891219994,53341.69813152 2025-07-12,23:43:38.000,193,11056035,3765,0,1752363817,13185.808412059989,32657.514620460002,53341.78197696001 2025-07-12,23:43:39.000,193,11055942,3285,0,1752363818,13185.963347189994,29890.576014599996,53341.788964080006 2025-07-12,23:43:40.000,193,11056036,3485,0,1752363819,13186.07112814999,37269.217596450006,53341.82389968 2025-07-12,23:43:41.000,193,11056045,3645,0,1752363820,13186.21259065999,20206.05122367,53341.886783760005 2025-07-12,23:43:42.000,193,11056093,3645,0,1752363821,13186.32037162,28507.09261341,53341.85883528001 2025-07-12,23:43:43.000,193,11056087,3645,0,1752363822,13186.36078948,27584.67165813,53341.91473224 2025-07-12,23:43:44.000,193,11056056,3205,0,1752363823,13186.367525789996,31735.11481257,53341.90774512001 2025-07-12,23:43:45.000,193,11056062,3365,0,1752363824,13186.34058055,27584.544773789996,53341.96364208 2025-07-12,23:43:46.000,193,11056051,3924,0,1752363825,13186.31363530999,24817.50043098,53341.99159056 2025-07-12,23:43:47.000,193,11056009,3765,0,1752363826,13186.27321744999,28045.698858389995,53342.0405004 2025-07-12,23:43:48.000,193,11056084,3085,0,1752363827,13186.31363530999,25739.94253365,53342.054474640005 2025-07-12,23:43:49.000,193,11056092,3405,0,1752363828,13186.428152579996,33118.71099984,53342.14530720001 2025-07-12,23:43:50.000,193,11056060,3605,0,1752363829,13186.542669850001,26662.476275010005,53342.103384480004 2025-07-12,23:43:51.000,193,11056085,3804,0,1752363830,13186.812122249998,29429.443077389995,53342.19421704001 2025-07-12,23:43:52.000,193,11056071,3725,0,1752363831,13187.054629409999,28507.141957319996,53342.20120416 2025-07-12,23:43:53.000,193,11055944,3165,0,1752363832,13187.35102704999,32196.40283064,53342.22915264 2025-07-12,23:43:54.000,193,11056011,3804,0,1752363833,13187.607006829996,31735.051370400004,53342.30601096 2025-07-12,23:43:55.000,193,11056056,3365,0,1752363834,13187.815832439992,30351.33534792,53342.340946560005 2025-07-12,23:43:56.000,193,11056128,3285,0,1752363835,13187.943822330002,26661.799558529994,53342.38286928001 2025-07-12,23:43:57.000,193,11056057,3765,0,1752363836,13188.024658050002,30812.122877760004,53342.47370184 2025-07-12,23:43:58.000,193,11056113,3924,0,1752363837,13187.943822330002,29889.659627700006,53342.53658592 2025-07-12,23:43:59.000,193,11056097,3845,0,1752363838,13187.809096129997,32195.486443739996,53342.50165032001 2025-07-12,23:44:00.000,193,11056059,3685,0,1752363839,13187.647424689996,32195.486443739996,53342.62043136001 2025-07-12,23:44:01.000,193,11056038,3405,0,1752363840,13187.45207169999,32656.73921616,53342.55056016001 2025-07-12,23:44:02.000,193,11056074,3365,0,1752363841,13187.33081811999,30351.109775760007,53342.62043136001 2025-07-12,23:44:03.000,193,11056097,3605,0,1752363842,13187.283663949995,28967.837848469993,53342.66235408 2025-07-12,23:44:04.000,193,11056136,3245,0,1752363843,13187.27019132999,28506.817697339997,53342.71126392 2025-07-12,23:44:05.000,193,11056047,3885,0,1752363844,13187.29040025999,33579.80164227,53342.73222528 2025-07-12,23:44:06.000,193,11056089,3485,0,1752363845,13187.39818122,29890.618309380006,53342.7042768 2025-07-12,23:44:07.000,193,11056101,3804,0,1752363846,13187.53290741999,26201.420878229997,53342.676328320005 2025-07-12,23:44:08.000,193,11056110,3285,0,1752363847,13187.755205649992,39575.516704199996,53342.76017376 2025-07-12,23:44:09.000,193,11056083,3924,0,1752363848,13188.105493769988,28046.241641400004,53342.73921240001 2025-07-12,23:44:10.000,193,11056089,3845,0,1752363849,13188.51640868,27585.073458540006,53342.78113512 2025-07-12,23:44:11.000,193,11056115,3645,0,1752363850,13189.014895619992,34963.54586127,53342.87196768 2025-07-12,23:44:12.000,193,11056017,4045,0,1752363851,13189.520118869994,32657.472325680006,53342.795109360006 2025-07-12,23:44:13.000,193,11056050,3325,0,1752363852,13189.99839688,25278.400746900006,53342.92786464 2025-07-12,23:44:14.000,193,11056078,3365,0,1752363853,13190.382366550002,29889.659627700006,53343.0186972 2025-07-12,23:44:15.000,193,11056095,4045,0,1752363854,13190.651818949998,26199.96170832,53343.02568432 2025-07-12,23:44:16.000,193,11056071,3725,0,1752363855,13190.712445739999,28966.618348980002,53343.09555552 2025-07-12,23:44:17.000,193,11056026,3525,0,1752363856,13190.645082639989,25738.222545929995,53343.20734944 2025-07-12,23:44:18.000,193,11056064,3165,0,1752363857,13190.476674889993,31733.091712260008,53343.27023352001 2025-07-12,23:44:19.000,193,11056063,3845,0,1752363858,13190.301530830002,26199.207451409995,53343.36106608 2025-07-12,23:44:20.000,193,11056031,4045,0,1752363859,13190.099441530001,28044.03526371,53343.36106608 2025-07-12,23:44:21.000,193,11056090,3685,0,1752363860,13189.8771433,27583.120849529994,53343.38901456001 2025-07-12,23:44:22.000,193,11056050,3444,0,1752363861,13189.72894447999,32656.372661400004,53343.40997592001 2025-07-12,23:44:23.000,193,11056052,3165,0,1752363862,13189.60769089999,27122.960692260007,53343.38901456001 2025-07-12,23:44:24.000,193,11056060,3605,0,1752363863,13189.600954589994,26201.103667379997,53343.40997592001 2025-07-12,23:44:25.000,193,11056092,3205,0,1752363864,13189.533591489999,29429.7038952,53343.42395016 2025-07-12,23:44:26.000,193,11055964,3365,0,1752363865,13189.459492079994,27124.187240879997,53343.4029888 2025-07-12,23:44:27.000,193,11056023,3645,0,1752363866,13189.439283149994,28507.75523163,53343.43093728 2025-07-12,23:44:28.000,193,11055879,3885,0,1752363867,13189.344974809988,26663.02610715,53343.36106608 2025-07-12,23:44:29.000,193,11056044,3605,0,1752363868,13189.297820639993,27124.060356539994,53343.43792440001 2025-07-12,23:44:30.000,193,11055974,3645,0,1752363869,13189.169830749997,30352.054359179994,53343.45189864 2025-07-12,23:44:31.000,193,11056066,3485,0,1752363870,13189.109203959997,27123.644457870003,53343.47286 2025-07-12,23:44:32.000,193,11056025,3845,0,1752363871,13188.974477759992,29429.365536960002,53343.48683424001 2025-07-12,23:44:33.000,193,11056002,3245,0,1752363872,13188.880169420001,28045.614268830002,53343.444911520004 2025-07-12,23:44:34.000,193,11055972,3245,0,1752363873,13188.75217952999,31273.608271470002,53343.45888576001 2025-07-12,23:44:35.000,193,11056039,3765,0,1752363874,13188.63092594999,30351.081579239995,53343.47286 2025-07-12,23:44:36.000,193,11056062,3285,0,1752363875,13188.57703547,28967.337360239995,53343.42395016 2025-07-12,23:44:37.000,193,11056049,3885,0,1752363876,13188.543353919995,28505.922457830005,53343.49382136 2025-07-12,23:44:38.000,193,11056070,3285,0,1752363877,13188.523144989995,29889.145041209995,53343.5427312 2025-07-12,23:44:39.000,193,11056103,4085,0,1752363878,13188.47599082,34500.52375722,53343.48683424001 2025-07-12,23:44:40.000,193,11056061,3725,0,1752363879,13188.41536403,34500.3545781,53343.55670544001 2025-07-12,23:44:41.000,193,11056048,3525,0,1752363880,13188.220011039994,28044.03526371,53343.514782720005 2025-07-12,23:44:42.000,193,11056097,3804,0,1752363881,13188.058339599993,28043.978870670006,53343.40997592001 2025-07-12,23:44:43.000,193,11056076,3285,0,1752363882,13187.883195540002,28966.32228552,53343.49382136 2025-07-12,23:44:44.000,193,11056040,3365,0,1752363883,13187.775414579992,25277.18124741,53343.36805320001 2025-07-12,23:44:45.000,193,11056047,3845,0,1752363884,13187.721524100001,31272.49450893,53343.43792440001 2025-07-12,23:44:46.000,193,11056051,3765,0,1752363885,13187.721524100001,25277.81566911,53343.35407896 2025-07-12,23:44:47.000,193,11056140,3325,0,1752363886,13187.788887199997,28506.366553019994,53343.36106608 2025-07-12,23:44:48.000,193,11056042,3685,0,1752363887,13187.910140779997,23895.18521265,53343.34010472001 2025-07-12,23:44:49.000,193,11056031,3325,0,1752363888,13188.038130669993,28968.535712340003,53343.298182000006 2025-07-12,23:44:50.000,193,11056069,3804,0,1752363889,13188.098757459993,32197.100694509994,53343.34010472001 2025-07-12,23:44:51.000,193,11056063,4085,0,1752363890,13188.172856869998,35425.47535017,53343.28420776 2025-07-12,23:44:52.000,193,11056022,3405,0,1752363891,13188.206538419989,26663.272826700006,53343.36805320001 2025-07-12,23:44:53.000,193,11056079,3924,0,1752363892,13188.159384249993,33119.51460066,53343.28420776 2025-07-12,23:44:54.000,193,11056069,3685,0,1752363893,13188.112230079998,33119.13394764,53343.35407896 2025-07-12,23:44:55.000,193,11056031,3804,0,1752363894,13188.085284839988,30351.582067469993,53343.38202744 2025-07-12,23:44:56.000,193,11056070,3525,0,1752363895,13188.085284839988,32195.528738520006,53343.40997592001 2025-07-12,23:44:57.000,193,11056052,3525,0,1752363896,13188.105493769988,33578.15214585001,53343.45888576001 2025-07-12,23:44:58.000,193,11056049,3645,0,1752363897,13188.098757459993,27582.317248709995,53343.52176984 2025-07-12,23:44:59.000,193,11055982,2205,0,1752363898,13188.011185429998,30348.431106360003,53343.55670544001 2025-07-12,23:45:00.000,193,11055968,3405,0,1752363899,13187.923613400002,34037.191491449994,53343.5427312 2025-07-12,23:45:01.000,193,11056001,4004,0,1752363900,13187.761941960001,27119.633502900004,53343.52176984 2025-07-12,23:45:02.000,193,11056051,3924,0,1752363901,13187.633952069991,33114.37578489,53343.444911520004 2025-07-12,23:45:03.000,193,11056060,3444,0,1752363902,13187.526171109996,32192.23679481,53343.50080848 2025-07-12,23:45:04.000,193,11056006,3605,0,1752363903,13187.647424689996,33576.15724206,53343.444911520004 2025-07-12,23:45:05.000,193,11056025,4085,0,1752363904,13187.937086019992,29426.475393660003,53343.38901456001 2025-07-12,23:45:06.000,193,11055990,3325,0,1752363905,13188.42883664999,33116.43413085,53343.36106608 2025-07-12,23:45:07.000,193,11056028,3444,0,1752363906,13189.014895619992,26660.93956467,53343.31215624 2025-07-12,23:45:08.000,193,11056057,3845,0,1752363907,13189.553800419999,28967.29506546,53343.30516912 2025-07-12,23:45:09.000,193,11055995,3645,0,1752363908,13189.93777009,31734.684815639994,53343.277220640004 2025-07-12,23:45:10.000,193,11056058,3605,0,1752363909,13190.139859390001,23895.008984400003,53343.41696304001 2025-07-12,23:45:11.000,193,11056014,3285,0,1752363910,13190.106177839996,26200.687768710006,53343.43792440001 2025-07-12,23:45:12.000,193,11056005,3725,0,1752363911,13189.863670679995,33117.69592512,53343.50080848 2025-07-12,23:45:13.000,193,11056049,3565,0,1752363912,13189.385392669989,29427.835875749995,53343.52176984 2025-07-12,23:45:14.000,193,11056022,3285,0,1752363913,13188.75891584,29888.30619474,53343.52176984 2025-07-12,23:45:15.000,193,11056010,3285,0,1752363914,13188.139175319993,28504.110831419996,53343.57067968 2025-07-12,23:45:16.000,193,11056029,3765,0,1752363915,13187.60027052,28964.609346929996,53343.633563760006 2025-07-12,23:45:17.000,193,11055991,3485,0,1752363916,13187.23650978,30808.774541010003,53343.57067968 2025-07-12,23:45:18.000,193,11056017,4085,0,1752363917,13187.007475239989,27580.428081870006,53343.59862816 2025-07-12,23:45:19.000,193,11055988,3245,0,1752363918,13187.061365719994,29424.988027230007,53343.52176984 2025-07-12,23:45:20.000,193,11056101,3765,0,1752363919,13187.283663949995,33114.44627619001,53343.4029888 2025-07-12,23:45:21.000,193,11056098,3325,0,1752363920,13187.721524100001,29425.69294023,53343.37504032 2025-07-12,23:45:22.000,193,11056076,3405,0,1752363921,13188.240219969994,30348.536843309994,53343.30516912 2025-07-12,23:45:23.000,193,11056048,3605,0,1752363922,13188.75217952999,26198.636471880003,53343.29119488001 2025-07-12,23:45:24.000,193,11056114,3365,0,1752363923,13189.237193849993,35883.21765585001,53343.30516912 2025-07-12,23:45:25.000,193,11056048,3325,0,1752363924,13189.63463614,25737.99697377,53343.38202744 2025-07-12,23:45:26.000,193,11056103,3725,0,1752363925,13189.82998912999,28504.928530499994,53343.29119488001 2025-07-12,23:45:27.000,193,11056040,3325,0,1752363926,13189.883879609995,30349.361591520006,53343.298182000006 2025-07-12,23:45:28.000,193,11056089,3885,0,1752363927,13189.71547186,33115.8349548,53343.35407896 2025-07-12,23:45:29.000,193,11056026,3245,0,1752363928,13189.365183739988,33115.101845280005,53343.38901456001 2025-07-12,23:45:30.000,193,11056074,3325,0,1752363929,13188.880169420001,26197.23369501,53343.396001680005 2025-07-12,23:45:31.000,193,11056096,3405,0,1752363930,13188.260428899994,30346.760462549995,53343.40997592001 2025-07-12,23:45:32.000,193,11056057,3845,0,1752363931,13187.485753249995,30345.963910859995,53343.41696304001 2025-07-12,23:45:33.000,193,11056074,3165,0,1752363932,13186.677396049992,31728.53797428,53343.36805320001 2025-07-12,23:45:34.000,193,11056080,3405,0,1752363933,13185.895984089999,29883.350656349998,53343.29119488001 2025-07-12,23:45:35.000,193,11056023,3725,0,1752363934,13185.20214416,31266.220783230005,53343.20036232001 2025-07-12,23:45:36.000,193,11056037,4004,0,1752363935,13184.629557809989,28038.092847120002,53343.08158128001 2025-07-12,23:45:37.000,193,11056050,3525,0,1752363936,13184.279269689992,28038.057601470005,53342.98376160001 2025-07-12,23:45:38.000,193,11056131,3804,0,1752363937,13184.205170280002,30805.073747760005,53342.85799344 2025-07-12,23:45:39.000,193,11056039,3885,0,1752363938,13184.319687549993,28038.734317950002,53342.74619952001 2025-07-12,23:45:40.000,193,11056049,3725,0,1752363939,13184.643030429994,25733.556021869997,53342.7042768 2025-07-12,23:45:41.000,193,11056054,3444,0,1752363940,13185.11457212999,34495.51887492,53342.557547280005 2025-07-12,23:45:42.000,193,11056025,3804,0,1752363941,13185.680422169993,28962.31837968,53342.36190792001 2025-07-12,23:45:43.000,193,11056037,3804,0,1752363942,13186.165436489995,26195.711082930007,53342.31299808001 2025-07-12,23:45:44.000,193,11056059,3645,0,1752363943,13186.475306749991,26656.999100999994,53342.29902384 2025-07-12,23:45:45.000,193,11056083,3924,0,1752363944,13186.623505570002,32651.79777603,53342.26408824001 2025-07-12,23:45:46.000,193,11056045,3645,0,1752363945,13186.650450809997,33112.92366411,53342.23613976001 2025-07-12,23:45:47.000,193,11056056,3245,0,1752363946,13186.488779369996,29884.92261234,53342.21517840001 2025-07-12,23:45:48.000,193,11056100,3565,0,1752363947,13186.347316859996,29423.662790789997,53342.08242312 2025-07-12,23:45:50.000,193,11056053,3885,0,1752363949,13186.15196386999,32651.529909089993,53342.06146176 2025-07-12,23:45:51.000,193,11056065,3885,0,1752363950,13186.13175493999,33112.59940413,53342.08242312 2025-07-12,23:45:52.000,193,11056040,3325,0,1752363951,13186.15870018,30345.59030697,53342.06146176 2025-07-12,23:45:53.000,193,11056092,3565,0,1752363952,13186.19911804,34034.498723790006,53342.054474640005 2025-07-12,23:45:54.000,193,11056078,3485,0,1752363953,13186.15196386999,25733.950773150005,53342.03351328 2025-07-12,23:45:55.000,193,11056025,3565,0,1752363954,13186.11828232,28961.747400149994,53342.0405004 2025-07-12,23:45:56.000,193,11056048,3325,0,1752363955,13185.99702874,27578.383834170003,53341.956654960006 2025-07-12,23:45:57.000,193,11056045,3845,0,1752363956,13185.963347189994,32189.931729300006,53341.99159056 2025-07-12,23:45:58.000,193,11056071,3645,0,1752363957,13185.848829919989,33112.41612675,53341.96364208 2025-07-12,23:45:59.000,193,11056034,3245,0,1752363958,13185.774730509998,31268.145195720004,53341.935693600004 2025-07-12,23:46:00.000,193,11056065,3924,0,1752363959,13185.842093609994,27579.335466720004,53341.85883528001 2025-07-12,23:46:01.000,193,11056108,3285,0,1752363960,13185.943138259994,31729.842063329997,53341.83088680001 2025-07-12,23:46:02.000,193,11056048,3565,0,1752363961,13186.023973979994,29424.311310749996,53341.74704136 2025-07-12,23:46:03.000,193,11056080,3485,0,1752363962,13186.226063279995,37725.10598094,53341.75402848 2025-07-12,23:46:04.000,193,11056103,4085,0,1752363963,13186.33384423999,26196.789599819997,53341.64922168 2025-07-12,23:46:05.000,193,11056073,3804,0,1752363964,13186.529197229996,28502.679858029995,53341.621273200006 2025-07-12,23:46:06.000,193,11056100,3165,0,1752363965,13186.697604979992,27119.422028999994,53341.64922168 2025-07-12,23:46:07.000,193,11056073,3725,0,1752363966,13186.960321069993,28041.79364037,53341.60729896 2025-07-12,23:46:08.000,193,11056081,3605,0,1752363967,13187.24998239999,24352.631454870003,53341.60729896 2025-07-12,23:46:09.000,193,11056045,3765,0,1752363968,13187.51269848999,28502.982970619996,53341.61428608001 2025-07-12,23:46:10.000,193,11056032,2525,0,1752363969,13187.741733030001,30808.746344490006,53341.64223456001 2025-07-12,23:46:11.000,193,11056093,3885,0,1752363970,13187.869722919997,26658.472369170006,53341.73306712001 2025-07-12,23:46:12.000,193,11056044,3165,0,1752363971,13188.017921739993,28503.229690170003,53341.64223456001 2025-07-12,23:46:13.000,193,11056037,3804,0,1752363972,13188.145911629988,30348.050453339994,53341.621273200006 2025-07-12,23:46:14.000,193,11056081,3645,0,1752363973,13188.253692589999,29425.939659779993,53341.67717016 2025-07-12,23:46:15.000,193,11056058,3685,0,1752363974,13188.321055689994,28964.968852560007,53341.71210576001 2025-07-12,23:46:16.000,193,11056043,4004,0,1752363975,13188.401891409994,27581.570040930004,53341.78197696001 2025-07-12,23:46:17.000,193,11056061,3565,0,1752363976,13188.482727129995,28964.968852560007,53341.85883528001 2025-07-12,23:46:18.000,193,11056044,3285,0,1752363977,13188.543353919995,26659.092692610007,53341.80992544001 2025-07-12,23:46:19.000,193,11056054,3245,0,1752363978,13188.502936059995,31270.344524279993,53341.85883528001 2025-07-12,23:46:20.000,193,11056046,3325,0,1752363979,13188.226747349989,29425.573105019997,53341.87979664001 2025-07-12,23:46:21.000,193,11056032,3325,0,1752363980,13187.889931849997,28964.285086949996,53341.90075800001 2025-07-12,23:46:22.000,193,11056056,3485,0,1752363981,13187.41165383999,24352.708995299996,53341.89377088 2025-07-12,23:46:23.000,193,11056032,3245,0,1752363982,13186.913166899998,27580.554966209995,53341.8658224 2025-07-12,23:46:24.000,193,11056068,3365,0,1752363983,13186.38099841,28502.806742369998,53341.837873920005 2025-07-12,23:46:25.000,193,11056040,3485,0,1752363984,13185.875775159999,28502.701005420007,53341.85883528001 2025-07-12,23:46:26.000,193,11056076,3444,0,1752363985,13185.424442390002,28041.391839959993,53341.75402848 2025-07-12,23:46:27.000,193,11056035,4045,0,1752363986,13185.047209029995,28963.382798310005,53341.719092880005 2025-07-12,23:46:28.000,193,11056053,3845,0,1752363987,13184.69018459999,28963.065587460005,53341.62826032 2025-07-12,23:46:29.000,193,11056090,3365,0,1752363988,13184.366841720002,33112.90956585,53341.5863376 2025-07-12,23:46:30.000,193,11056037,2925,0,1752363989,13184.070444079996,28501.02331248,53341.4815308 2025-07-12,23:46:31.000,193,11056066,3444,0,1752363990,13183.83467322999,28500.501676860003,53341.39768536001 2025-07-12,23:46:32.000,193,11056041,3924,0,1752363991,13183.55848452,28038.811858379995,53341.4116596 2025-07-12,23:46:33.000,193,11056074,3205,0,1752363992,13183.235141639998,28038.247927980003,53341.3417884 2025-07-12,23:46:34.000,193,11056066,3605,0,1752363993,13182.952216619997,31726.846183079993,53341.25095584 2025-07-12,23:46:35.000,193,11056066,3285,0,1752363994,13182.59519218999,26193.06061005,53341.22999448001 2025-07-12,23:46:36.000,193,11056060,3525,0,1752363995,13182.31226716999,28037.338590209998,53341.16012328001 2025-07-12,23:46:37.000,193,11056101,3924,0,1752363996,13182.130386799989,29420.659861410008,53341.048329360005 2025-07-12,23:46:38.000,193,11056081,3804,0,1752363997,13182.110177869989,27576.290242560004,53340.94352256001 2025-07-12,23:46:39.000,193,11056073,3885,0,1752363998,13182.197749899999,31265.508821099997,53340.96448392 2025-07-12,23:46:40.000,193,11056045,3725,0,1752363999,13182.467202299995,27576.755485140005,53340.782818800006 2025-07-12,23:46:41.000,193,11056083,3924,0,1752364000,13182.804017800001,30804.890470380007,53340.71993472 2025-07-12,23:46:42.000,193,11056024,3444,0,1752364001,13183.201460089993,31727.374867830003,53340.62211504 2025-07-12,23:46:43.000,193,11056042,3205,0,1752364002,13183.646056549995,26655.039442859998,53340.65006352 2025-07-12,23:46:44.000,193,11056103,3965,0,1752364003,13184.110861939997,28960.767571079996,53340.63608928001 2025-07-12,23:46:45.000,193,11056091,4004,0,1752364004,13184.541985779993,28499.57824083,53340.56621808001 2025-07-12,23:46:46.000,193,11056059,3804,0,1752364005,13184.93269175999,28960.598391959997,53340.58019232 2025-07-12,23:46:47.000,193,11056019,3845,0,1752364006,13185.323397740001,33571.85727276,53340.5732052 2025-07-12,23:46:48.000,193,11056073,3804,0,1752364007,13185.687158479988,26193.751424789996,53340.60814080001 2025-07-12,23:46:49.000,193,11056108,3165,0,1752364008,13186.104809699995,28499.528896920005,53340.5732052 2025-07-12,23:46:51.000,193,11056100,3405,0,1752364010,13186.805385940002,31728.05863344,53340.62211504 2025-07-12,23:46:52.000,193,11056087,3885,0,1752364011,13187.12872881999,30806.349640290005,53340.65705064001 2025-07-12,23:46:53.000,193,11056048,3405,0,1752364012,13187.33755443,29423.521808189995,53340.62910216 2025-07-12,23:46:54.000,193,11056034,3165,0,1752364013,13187.41839015,30346.471448220007,53340.65705064001 2025-07-12,23:46:55.000,193,11056017,3765,0,1752364014,13187.53290741999,34036.211662379996,53340.69897336 2025-07-12,23:46:56.000,193,11056079,4004,0,1752364015,13187.546380039996,29886.417027899995,53340.67102488 2025-07-12,23:46:57.000,193,11056038,3525,0,1752364016,13187.55311634999,33575.84708034,53340.7478832 2025-07-12,23:46:58.000,193,11056048,3325,0,1752364017,13187.53964373,22508.311179929995,53340.782818800006 2025-07-12,23:46:59.000,193,11056081,3804,0,1752364018,13187.5194348,32192.24384394,53340.79679304 2025-07-12,23:47:00.000,193,11056093,3725,0,1752364019,13187.45207169999,31269.555021720007,53340.831728640005 2025-07-12,23:47:01.000,193,11056041,3924,0,1752364020,13187.344290739995,30346.682922120002,53340.85967712 2025-07-12,23:47:02.000,193,11056065,4085,0,1752364021,13187.33081811999,27579.335466720004,53340.85967712 2025-07-12,23:47:03.000,193,11056044,3565,0,1752364022,13187.31060918999,30806.71619505,53340.94352256001 2025-07-12,23:47:04.000,193,11056088,3205,0,1752364023,13187.31060918999,27578.24285157,53340.90159984001 2025-07-12,23:47:05.000,193,11056075,3804,0,1752364024,13187.344290739995,32650.282213080005,53340.84570288 2025-07-12,23:47:06.000,193,11056051,3924,0,1752364025,13187.3173455,24349.586230710003,53340.87365136001 2025-07-12,23:47:07.000,193,11056080,3365,0,1752364026,13187.35102704999,22966.04643648,53340.86666424 2025-07-12,23:47:08.000,193,11056010,3245,0,1752364027,13187.384708599995,29421.837066120002,53340.85967712 2025-07-12,23:47:09.000,193,11055986,3525,0,1752364028,13187.41839015,30344.222775750008,53340.77583168001 2025-07-12,23:47:10.000,193,11056038,3565,0,1752364029,13187.5194348,29883.463442430002,53340.782818800006 2025-07-12,23:47:11.000,193,11056026,2965,0,1752364030,13187.674369929991,34034.16036555001,53340.77583168001 2025-07-12,23:47:12.000,193,11056048,3365,0,1752364031,13187.802359820002,31267.898476169998,53340.62211504 2025-07-12,23:47:13.000,193,11055982,3444,0,1752364032,13187.984240190002,28962.776573130002,53340.68499912001 2025-07-12,23:47:14.000,193,11056033,3765,0,1752364033,13188.058339599993,32191.25696574,53340.65705064001 2025-07-12,23:47:15.000,193,11056003,3924,0,1752364034,13188.078548529993,32652.841047270005,53340.60814080001 2025-07-12,23:47:16.000,193,11056027,4205,0,1752364035,13188.044866980003,25735.952726069998,53340.594166560004 2025-07-12,23:47:17.000,193,11055991,3885,0,1752364036,13187.970767569997,30347.557014239996,53340.55224384 2025-07-12,23:47:18.000,193,11056031,3965,0,1752364037,13187.876459229992,33575.65675383,53340.60115368 2025-07-12,23:47:19.000,193,11055978,3485,0,1752364038,13187.795623509992,28964.214595650003,53340.503334 2025-07-12,23:47:20.000,193,11056030,3325,0,1752364039,13187.741733030001,31269.865183439993,53340.52429536 2025-07-12,23:47:21.000,193,11056025,3885,0,1752364040,13187.640688380001,31269.752397360004,53340.496346880005 2025-07-12,23:47:22.000,193,11055869,3725,0,1752364041,13187.53964373,26197.06451589,53340.52429536 2025-07-12,23:47:23.000,193,11055965,3804,0,1752364042,13187.445335389995,30808.443231900004,53340.48935976001 2025-07-12,23:47:24.000,193,11056003,3845,0,1752364043,13187.384708599995,32191.75040484,53340.447437040006 2025-07-12,23:47:25.000,193,11056046,3405,0,1752364044,13187.37797229,27119.04137598,53340.4334628 2025-07-12,23:47:26.000,193,11056048,3325,0,1752364045,13187.324081809995,28963.354601789993,53340.45442416 2025-07-12,23:47:27.000,193,11056057,3924,0,1752364046,13187.283663949995,31268.83601046,53340.46839840001 2025-07-12,23:47:28.000,193,11056060,3645,0,1752364047,13187.27692764,31268.546996129997,53340.4334628 2025-07-12,23:47:29.000,193,11056034,3645,0,1752364048,13187.22977346999,28501.382818109996,53340.45442416 2025-07-12,23:47:30.000,193,11056065,3685,0,1752364049,13187.175882989999,34957.20164427,53340.426475680004 2025-07-12,23:47:31.000,193,11056044,3645,0,1752364050,13187.12872881999,29423.507709929996,53340.377565840005 2025-07-12,23:47:32.000,193,11056076,3525,0,1752364051,13187.101783579994,29423.648692529998,53340.37057872001 2025-07-12,23:47:33.000,193,11056064,3565,0,1752364052,13187.068102029989,23429.11788444,53340.2937204 2025-07-12,23:47:34.000,193,11056064,3245,0,1752364053,13187.135465129999,28963.143127889998,53340.25179768001 2025-07-12,23:47:35.000,193,11056082,3685,0,1752364054,13187.18935560999,33113.84710014,53340.1889136 2025-07-12,23:47:36.000,193,11056053,3924,0,1752364055,13187.223037159994,28041.702001679994,53340.1889136 2025-07-12,23:47:37.000,193,11056049,3165,0,1752364056,13187.283663949995,26197.38172674,53340.230836320006 2025-07-12,23:47:38.000,193,11056107,4165,0,1752364057,13187.33081811999,28503.229690170003,53340.160965120005 2025-07-12,23:47:39.000,193,11056038,3205,0,1752364058,13187.45880801,30347.82488118,53340.16795224 2025-07-12,23:47:40.000,193,11056080,3085,0,1752364059,13187.633952069991,26658.585155249995,53340.10506816001 2025-07-12,23:47:41.000,193,11056059,4525,0,1752364060,13187.842777680002,31269.928625610002,53340.10506816001 2025-07-12,23:47:42.000,193,11056069,4004,0,1752364061,13188.011185429998,31730.892383700004,53340.13301664001 2025-07-12,23:47:43.000,193,11056056,3405,0,1752364062,13188.246956279989,30347.33849121,53340.18192648001 2025-07-12,23:47:44.000,193,11056083,4004,0,1752364063,13188.442309269994,34036.387890629994,53340.15397800001 2025-07-12,23:47:45.000,193,11056074,3405,0,1752364064,13188.644398569995,26657.950733549995,53340.230836320006 2025-07-12,23:47:46.000,193,11056008,3885,0,1752364065,13188.75217952999,33113.924640569996,53340.279746160006 2025-07-12,23:47:47.000,193,11056057,3765,0,1752364066,13188.812806319991,31269.364695209995,53340.30070752001 2025-07-12,23:47:48.000,193,11056025,4045,0,1752364067,13188.75217952999,29424.776553329997,53340.34961736001 2025-07-12,23:47:49.000,193,11056076,3525,0,1752364068,13188.71849798,25735.76944869,53340.41250144 2025-07-12,23:47:50.000,193,11056100,3525,0,1752364069,13188.57703547,28963.876237410004,53340.48237264 2025-07-12,23:47:51.000,193,11056045,4004,0,1752364070,13188.354737239999,30808.577165370007,53340.41948856001 2025-07-12,23:47:52.000,193,11056019,4325,0,1752364071,13188.240219969994,30808.689951449996,53340.48935976001 2025-07-12,23:47:53.000,193,11056061,3804,0,1752364072,13188.105493769988,31269.96387126,53340.40551432 2025-07-12,23:47:54.000,193,11056044,2725,0,1752364073,13188.058339599993,28042.068556440005,53340.45442416 2025-07-12,23:47:55.000,193,11056091,3804,0,1752364074,13188.038130669993,32192.57515305,53340.4334628 2025-07-12,23:47:56.000,193,11055993,3085,0,1752364075,13188.172856869998,28964.672789100005,53340.41948856001 2025-07-12,23:47:57.000,193,11056025,3845,0,1752364076,13188.34800092999,34498.683934290006,53340.377565840005 2025-07-12,23:47:58.000,193,11055999,3125,0,1752364077,13188.603980709995,25736.925506009997,53340.31468176 2025-07-12,23:47:59.000,193,11056053,3285,0,1752364078,13188.947532519996,30809.514699659994,53340.2937204 2025-07-12,23:48:00.000,193,11056003,3165,0,1752364079,13189.284348019988,31731.75237756,53340.2937204 2025-07-12,23:48:01.000,193,11055998,3725,0,1752364080,13189.63463614,30348.085698990006,53340.30769464 2025-07-12,23:48:02.000,193,11055995,3645,0,1752364081,13189.924297469996,29886.69194397,53340.34961736001 2025-07-12,23:48:03.000,193,11055992,3405,0,1752364082,13190.173540939992,31731.040415430005,53340.38455296 2025-07-12,23:48:04.000,193,11056057,3845,0,1752364083,13190.402575480002,25735.903382160002,53340.39154008001 2025-07-12,23:48:05.000,193,11056011,4004,0,1752364084,13190.557510609993,25274.580118440004,53340.46141128 2025-07-12,23:48:06.000,193,11056026,3405,0,1752364085,13190.678764189994,36341.89044669,53340.48935976001 2025-07-12,23:48:07.000,193,11056005,4045,0,1752364086,13190.712445739999,28041.264955620005,53340.48935976001 2025-07-12,23:48:08.000,193,11056003,3165,0,1752364087,13190.779808839994,30808.147168440002,53340.48237264 2025-07-12,23:48:09.000,193,11056013,3804,0,1752364088,13190.820226699994,28502.524777169994,53340.503334 2025-07-12,23:48:10.000,193,11056044,2764,0,1752364089,13190.840435629994,31269.49157955,53340.58717944001 2025-07-12,23:48:11.000,193,11055989,3205,0,1752364090,13190.89432611,30347.34554034,53340.60814080001 2025-07-12,23:48:12.000,193,11056074,2725,0,1752364091,13190.901062419995,31730.92058022,53340.53826960001 2025-07-12,23:48:13.000,193,11056060,3205,0,1752364092,13190.96842551999,24813.870129029994,53340.65705064001 2025-07-12,23:48:14.000,193,11056022,3285,0,1752364093,13191.042524929995,30808.922572740004,53340.615127920006 2025-07-12,23:48:15.000,193,11056030,3405,0,1752364094,13191.11662434,28964.517708240004,53340.60814080001 2025-07-12,23:48:16.000,193,11056047,4085,0,1752364095,13191.21766899,34959.57720108,53340.63608928001 2025-07-12,23:48:17.000,193,11056037,3885,0,1752364096,13191.392813049992,30348.198485069996,53340.69897336 2025-07-12,23:48:18.000,193,11056032,3245,0,1752364097,13191.534275559992,33115.12299267,53340.76884456 2025-07-12,23:48:19.000,193,11056069,3965,0,1752364098,13191.601638660002,33115.094796150006,53340.712947600005 2025-07-12,23:48:20.000,193,11056014,3485,0,1752364099,13191.695946999993,28503.560999280002,53340.74089608 2025-07-12,23:48:21.000,193,11056011,3085,0,1752364100,13191.756573789993,26197.69893759,53340.75487032001 2025-07-12,23:48:22.000,193,11056001,3924,0,1752364101,13191.763310099988,26658.796629150005,53340.76884456 2025-07-12,23:48:23.000,193,11056032,3444,0,1752364102,13191.770046409998,29425.53081024,53340.84570288 2025-07-12,23:48:24.000,193,11056002,3405,0,1752364103,13191.749837479998,25274.996017109996,53340.84570288 2025-07-12,23:48:25.000,193,11056004,3525,0,1752364104,13191.702683310003,34497.62656479,53340.97147104001 2025-07-12,23:48:26.000,193,11055997,3845,0,1752364105,13191.675738069993,29424.783602459996,53340.90159984001 2025-07-12,23:48:27.000,193,11056069,3924,0,1752364106,13191.736364859993,24352.060475339997,53340.97845816 2025-07-12,23:48:28.000,193,11056053,4045,0,1752364107,13191.776782719993,28963.42509309,53340.96448392 2025-07-12,23:48:29.000,193,11055995,3924,0,1752364108,13191.891299989999,28963.530830040007,53341.04134224001 2025-07-12,23:48:30.000,193,11056055,4004,0,1752364109,13192.04623511999,29424.875241150003,53341.00640664 2025-07-12,23:48:31.000,193,11055997,3645,0,1752364110,13192.13380715,31269.836986919996,53341.00640664 2025-07-12,23:48:32.000,193,11056082,3285,0,1752364111,13192.18769762999,32192.483514360007,53341.08326496 2025-07-12,23:48:33.000,193,11056003,3725,0,1752364112,13192.16748869999,30348.29012376,53341.07627784 2025-07-12,23:48:34.000,193,11056030,3245,0,1752364113,13192.100125599994,30348.628482,53341.19505888 2025-07-12,23:48:35.000,193,11055955,3845,0,1752364114,13191.945190469989,30348.96684024,53341.14614904 2025-07-12,23:48:36.000,193,11056032,3685,0,1752364115,13191.877827369994,22509.558875939998,53341.15313616 2025-07-12,23:48:37.000,193,11056013,3924,0,1752364116,13191.864354749989,32193.942684270005,53341.23698160001 2025-07-12,23:48:38.000,193,11056059,3845,0,1752364117,13191.898036299994,32655.181358429996,53341.216020240005 2025-07-12,23:48:39.000,193,11056073,3845,0,1752364118,13191.96539939999,32655.272997120002,53341.22999448001 2025-07-12,23:48:40.000,193,11056079,3924,0,1752364119,13192.100125599994,28504.822793550004,53341.30685280001 2025-07-12,23:48:41.000,193,11056082,3685,0,1752364120,13192.19443394,28504.787547900007,53341.31383992 2025-07-12,23:48:42.000,193,11056075,3765,0,1752364121,13192.26853334999,32193.914487750008,53341.32082704 2025-07-12,23:48:43.000,193,11056111,4045,0,1752364122,13192.30895120999,23893.070473650005,53341.36973688 2025-07-12,23:48:44.000,193,11056069,3765,0,1752364123,13192.322423829995,30810.339447870007,53341.4116596 2025-07-12,23:48:45.000,193,11056138,3365,0,1752364124,13192.28874227999,29426.771457120005,53341.49550504001 2025-07-12,23:48:46.000,193,11056104,3485,0,1752364125,13192.160752389995,27120.96578847,53341.383711120005 2025-07-12,23:48:47.000,193,11056079,3924,0,1752364126,13191.999080949994,24354.055379130004,53341.453582320006 2025-07-12,23:48:48.000,193,11056030,3245,0,1752364127,13191.783519029988,28965.560979479997,53341.46056944 2025-07-12,23:48:49.000,193,11056091,4125,0,1752364128,13191.534275559992,30349.072577190003,53341.47454368001 2025-07-12,23:48:50.000,193,11056094,3485,0,1752364129,13191.278295780001,30810.24076005,53341.502492160005 2025-07-12,23:48:51.000,193,11056100,3365,0,1752364130,13191.03578862,31732.661715330003,53341.432620960004 2025-07-12,23:48:52.000,193,11056089,3804,0,1752364131,13190.860644559994,32655.040375829994,53341.46056944 2025-07-12,23:48:53.000,193,11056055,3685,0,1752364132,13190.793281459999,30349.305198479997,53341.48851792 2025-07-12,23:48:54.000,193,11056112,3444,0,1752364133,13190.732654669999,28965.948681630005,53341.48851792 2025-07-12,23:48:55.000,193,11056097,4085,0,1752364134,13190.773072529999,31732.830894450002,53341.53742776 2025-07-12,23:48:56.000,193,11056574,3525,0,1752364135,13190.85390825,31271.690908110002,53341.53742776 2025-07-12,23:48:57.000,193,11056546,3565,0,1752364136,13190.91453504,31271.662711590005,53341.54441488001 2025-07-12,23:48:58.000,193,11056564,3085,0,1752364137,13190.981898139995,25737.750254219995,53341.49550504001 2025-07-12,23:48:59.000,193,11056558,3365,0,1752364138,13190.96842551999,25737.69386118,53341.53044064 2025-07-12,23:49:00.000,193,11056008,3444,0,1752364139,13191.01557969,32654.99103192,53341.53742776 2025-07-12,23:49:01.000,193,11056052,2925,0,1752364140,13190.98863444999,34038.2841066,53341.44659520001 2025-07-12,23:49:02.000,193,11056051,3725,0,1752364141,13190.961689209995,30810.120924839997,53341.47454368001 2025-07-12,23:49:03.000,193,11056098,3405,0,1752364142,13190.89432611,32654.638575420002,53341.551402000005 2025-07-12,23:49:04.000,193,11056041,3804,0,1752364143,13190.813490389999,29887.678822169997,53341.48851792 2025-07-12,23:49:05.000,193,11056029,3725,0,1752364144,13190.752863599999,31271.162223360006,53341.46755656 2025-07-12,23:49:06.000,193,11056085,3845,0,1752364145,13190.698973119994,31271.112879449996,53341.53044064 2025-07-12,23:49:07.000,193,11056044,3245,0,1752364146,13190.638346329994,34499.177373390005,53341.47454368001 2025-07-12,23:49:08.000,193,11056075,3924,0,1752364147,13190.550774299998,28504.174273590004,53341.48851792 2025-07-12,23:49:09.000,193,11056047,3645,0,1752364148,13190.456465959993,34499.03639079,53341.49550504001 2025-07-12,23:49:10.000,193,11056055,3804,0,1752364149,13190.436257029993,28042.843960740007,53341.453582320006 2025-07-12,23:49:31.000,193,11056094,3245,0,1752364170,13189.156358129992,26658.789580020006,53341.18807176001 2025-07-12,23:49:32.000,193,11056072,3685,0,1752364171,13189.318029569993,29886.973909170003,53341.2719172 2025-07-12,23:49:33.000,193,11056054,3405,0,1752364172,13189.526855179989,28964.764427789996,53341.46755656 2025-07-12,23:49:34.000,193,11056067,3965,0,1752364173,13189.65484507,26659.15613478,53341.37672400001 2025-07-12,23:49:35.000,193,11056046,3125,0,1752364174,13189.803043889995,24353.385711780007,53341.383711120005 2025-07-12,23:49:36.000,193,11056039,3885,0,1752364175,13190.005133189996,28503.687883620005,53341.4116596 2025-07-12,23:49:37.000,193,11056090,3444,0,1752364176,13190.240904040002,26197.769428889995,53341.383711120005 2025-07-12,23:49:38.000,193,11056054,3565,0,1752364177,13190.341948690002,32192.441219579996,53341.39069824 2025-07-12,23:49:39.000,193,11056063,3924,0,1752364178,13190.436257029993,28503.067560180003,53341.4116596 2025-07-12,23:49:40.000,193,11056008,3565,0,1752364179,13190.463202270003,31730.878285440005,53341.44659520001 2025-07-12,23:49:41.000,193,11056056,3565,0,1752364180,13190.187013559997,30808.47847755,53341.048329360005 2025-07-12,23:49:42.000,193,11056049,3845,0,1752364181,13190.065759979996,31269.555021720007,53341.027368 2025-07-12,23:49:43.000,193,11056062,3645,0,1752364182,13189.89735223,26658.04942137,53341.06929072001 2025-07-12,23:49:44.000,193,11056056,3405,0,1752364183,13189.70873554999,31730.582221980003,53341.01339376 2025-07-12,23:49:45.000,193,11056107,3804,0,1752364184,13189.661581379994,29424.797700719995,53341.00640664 2025-07-12,23:49:46.000,193,11056073,3725,0,1752364185,13189.675054,31269.32240043,53341.02038088001 2025-07-12,23:49:47.000,193,11056116,3285,0,1752364186,13189.71547186,28041.30020127,53340.950509680006 2025-07-12,23:49:48.000,193,11056105,4004,0,1752364187,13189.89735223,26657.852045730004,53341.04134224001 2025-07-12,23:49:49.000,193,11056073,3885,0,1752364188,13189.924297469996,28963.537879170006,53340.950509680006 2025-07-12,23:49:50.000,193,11056064,3405,0,1752364189,13189.964715329996,30808.034382359998,53340.929548320004 2025-07-12,23:49:51.000,193,11056040,3245,0,1752364190,13189.97818795,29424.43819509,53340.929548320004 2025-07-12,23:49:52.000,193,11056017,4004,0,1752364191,13189.97818795,31730.053537230007,53340.950509680006 2025-07-12,23:49:53.000,193,11056103,4165,0,1752364192,13190.005133189996,28501.925601120005,53340.90159984001 2025-07-12,23:49:54.000,193,11056001,4004,0,1752364193,13189.99839688,25734.98699526,53340.84570288 2025-07-12,23:49:55.000,193,11056105,3804,0,1752364194,13190.01860581,31268.638634820003,53340.85269000001 2025-07-12,23:49:56.000,193,11056119,3765,0,1752364195,13190.099441530001,27118.357610370003,53340.82474152001 2025-07-12,23:49:57.000,193,11056060,3444,0,1752364196,13190.207222489997,30346.3727604,53340.81076728 2025-07-12,23:49:58.000,193,11056082,3365,0,1752364197,13190.315003449992,19740.209467620007,53340.79679304 2025-07-12,23:49:59.000,193,11056062,3685,0,1752364198,13190.395839169993,26196.204522030006,53340.81076728 2025-07-12,23:50:00.000,193,11056099,3804,0,1752364199,13190.490147509998,26657.372704890004,53340.85967712 2025-07-12,23:50:01.000,193,11056024,3405,0,1752364200,13190.550774299998,25274.044384559995,53340.90159984001 2025-07-12,23:50:02.000,193,11056096,3365,0,1752364201,13190.577719539993,31268.864206979997,53340.94352256001 2025-07-12,23:50:03.000,193,11056087,3804,0,1752364202,13190.591192159998,35880.348659940006,53340.93653544 2025-07-12,23:50:04.000,193,11056109,3804,0,1752364203,13190.591192159998,34958.075736390005,53340.97147104001 2025-07-12,23:50:05.000,193,11056062,3525,0,1752364204,13190.618137399993,26657.548933140002,53341.00640664 2025-07-12,23:50:06.000,193,11056066,3444,0,1752364205,13190.624873709989,28040.99708868,53341.00640664 2025-07-12,23:50:07.000,193,11056053,3845,0,1752364206,13190.732654669999,28963.312307009997,53340.97845816 2025-07-12,23:50:08.000,193,11056041,3845,0,1752364207,13190.921271349995,31730.095832010004,53341.04134224001 2025-07-12,23:50:09.000,193,11056061,4165,0,1752364208,13191.13683327,32191.242867480003,53341.02038088001 2025-07-12,23:50:10.000,193,11056023,3885,0,1752364209,13191.386076739996,26196.394848540003,53341.06929072001 2025-07-12,23:50:11.000,193,11056042,3444,0,1752364210,13191.621847590002,29424.25491771,53341.13916192001 2025-07-12,23:50:12.000,193,11056072,3845,0,1752364211,13191.857618439994,30807.738318899996,53341.15313616 2025-07-12,23:50:13.000,193,11056060,3605,0,1752364212,13192.160752389995,29424.395900310003,53341.09025208001 2025-07-12,23:50:14.000,193,11056028,3804,0,1752364213,13192.511040509991,23890.857046830002,53341.202046 2025-07-12,23:50:15.000,193,11056052,3285,0,1752364214,13192.915219109993,32652.74235945,53341.20903312001 2025-07-12,23:50:16.000,193,11056094,3485,0,1752364215,13193.231825679999,29886.128013570007,53341.285891440006 2025-07-12,23:50:17.000,193,11056066,3444,0,1752364216,13193.58885010999,29886.332438340003,53341.30685280001 2025-07-12,23:50:18.000,193,11056037,3885,0,1752364217,13193.932401919992,30347.789635530004,53341.3417884 2025-07-12,23:50:19.000,193,11056029,4004,0,1752364218,13194.208590629998,27119.873173319997,53341.41864672 2025-07-12,23:50:20.000,193,11056034,3645,0,1752364219,13194.397207309994,32192.596300439996,53341.4815308 2025-07-12,23:50:21.000,193,11056014,3444,0,1752364220,13194.457834099994,25275.4401123,53341.57935048 2025-07-12,23:50:22.000,193,11056070,3325,0,1752364221,13194.51172458,24814.2860277,53341.670183040005 2025-07-12,23:50:23.000,193,11056058,3485,0,1752364222,13194.56561505999,34037.29017927,53341.68415728 2025-07-12,23:50:24.000,193,11056001,4004,0,1752364223,13194.56561505999,27120.112843740004,53341.83088680001 2025-07-12,23:50:25.000,193,11056064,3125,0,1752364224,13194.58582398999,30809.253881850003,53341.83088680001 2025-07-12,23:50:26.000,193,11056064,3365,0,1752364225,13194.67339602,32192.70203739,53341.97761632001 2025-07-12,23:50:27.000,193,11056050,3405,0,1752364226,13194.80812221999,26658.958759140005,53342.0405004 2025-07-12,23:50:28.000,193,11056034,3605,0,1752364227,13194.956321040001,29887.00210569,53342.08242312 2025-07-12,23:50:29.000,193,11056034,3245,0,1752364228,13195.084310929997,32653.983006330003,53342.08941024 2025-07-12,23:50:30.000,193,11056038,3525,0,1752364229,13195.245982369997,23892.210479789996,53342.20819128 2025-07-12,23:50:31.000,193,11056012,3285,0,1752364230,13195.461544289989,26659.16318391,53342.292036720006 2025-07-12,23:50:32.000,193,11056003,3765,0,1752364231,13195.528907389998,29887.206530459996,53342.28504960001 2025-07-12,23:50:33.000,193,11056029,3725,0,1752364232,13195.603006799989,27120.373661549995,53342.3549208 2025-07-12,23:50:34.000,193,11056048,3444,0,1752364233,13195.656897279994,29887.31226741,53342.36889504 2025-07-12,23:50:35.000,193,11056069,3804,0,1752364234,13195.609743109999,25736.974849920007,53342.38286928001 2025-07-12,23:50:36.000,193,11056022,3645,0,1752364235,13195.616479419994,31270.788619469997,53342.38286928001 2025-07-12,23:50:37.000,193,11056094,3365,0,1752364236,13195.508698459998,34498.789671239996,53342.46671472 2025-07-12,23:50:38.000,193,11056056,3365,0,1752364237,13195.448071669998,28042.710027270005,53342.438766240004 2025-07-12,23:50:39.000,193,11056007,3804,0,1752364238,13195.414390119993,26198.164180170003,53342.459727600006 2025-07-12,23:50:40.000,193,11056089,3885,0,1752364239,13195.320081780003,28965.067540379998,53342.55056016001 2025-07-12,23:50:41.000,193,11056007,3924,0,1752364240,13195.245982369997,28965.109835159994,53342.52261168 2025-07-12,23:50:42.000,193,11056092,3325,0,1752364241,13195.205564509997,34037.74132359,53342.606457120004 2025-07-12,23:50:43.000,193,11056063,3885,0,1752364242,13195.091047239992,30348.515695919996,53342.6344056 2025-07-12,23:50:44.000,193,11056073,3885,0,1752364243,13194.996738900001,29426.122937160006,53342.627418480006 2025-07-12,23:50:45.000,193,11056115,4045,0,1752364244,13194.929375799991,30809.486503139997,53342.6344056 2025-07-12,23:50:46.000,193,11056054,3444,0,1752364245,13194.91590318,27120.16923678,53342.725238160005 2025-07-12,23:50:47.000,193,11056060,3525,0,1752364246,13194.882221629996,31270.358622540007,53342.725238160005 2025-07-12,23:50:48.000,193,11056063,3765,0,1752364247,13194.936112110001,34959.5349063,53342.75318664 2025-07-12,23:50:49.000,193,11056061,4004,0,1752364248,13195.023684139996,28964.56705215,53342.69728968001 2025-07-12,23:50:50.000,193,11056078,3444,0,1752364249,13195.131465099992,30347.9940603,53342.75318664 2025-07-12,23:50:51.000,193,11056079,3965,0,1752364250,13195.252718679993,32653.792679820006,53342.80209648 2025-07-12,23:50:52.000,193,11056076,3365,0,1752364251,13195.279663920002,24353.12489397,53342.76017376 2025-07-12,23:50:53.000,193,11056125,3765,0,1752364252,13195.313345469993,26658.902366099996,53342.80209648 2025-07-12,23:50:54.000,193,11056059,3804,0,1752364253,13195.360499639988,31731.526805400004,53342.78113512 2025-07-12,23:50:55.000,193,11056054,3365,0,1752364254,13195.427862739998,28042.413963810002,53342.86498056001 2025-07-12,23:50:56.000,193,11056032,3205,0,1752364255,13195.454807979993,31731.710082780002,53342.83004496 2025-07-12,23:50:57.000,193,11055991,3965,0,1752364256,13195.448071669998,31731.660738870007,53342.85100632 2025-07-12,23:50:58.000,193,11056081,3885,0,1752364257,13195.441335359988,30809.387815320006,53342.90690328001 2025-07-12,23:50:59.000,193,11056022,3405,0,1752364258,13195.441335359988,28503.652637969994,53342.91389040001 2025-07-12,23:51:00.000,193,11056018,3525,0,1752364259,13195.387444879998,26659.064496089995,53342.88594192001 2025-07-12,23:51:01.000,193,11056077,3924,0,1752364260,13195.394181189993,30348.233730720007,53342.91389040001 2025-07-12,23:51:02.000,193,11056057,3845,0,1752364261,13195.333554399993,31731.72418104,53342.92786464 2025-07-12,23:51:03.000,193,11056010,3444,0,1752364262,13195.272927609993,25736.798621669994,53342.892929040005 2025-07-12,23:51:04.000,193,11056012,3525,0,1752364263,13195.219037130002,27581.358567029994,53342.92786464 2025-07-12,23:51:05.000,193,11056181,3965,0,1752364264,13195.212300819992,26659.00105392,53342.99773584 2025-07-12,23:51:06.000,193,11056200,3405,0,1752364265,13195.212300819992,33115.01020659,53342.99773584 2025-07-12,23:51:07.000,193,11056165,3645,0,1752364266,13195.279663920002,30348.029305949996,53343.03267144001 2025-07-12,23:51:08.000,193,11056151,3765,0,1752364267,13195.245982369997,27581.006110529997,53343.02568432 2025-07-12,23:51:09.000,193,11056212,3325,0,1752364268,13195.286400229998,30347.803733790002,53343.08158128001 2025-07-12,23:51:10.000,193,11056165,3924,0,1752364269,13195.252718679993,33114.573160529995,53343.03267144001 2025-07-12,23:51:11.000,193,11056174,3444,0,1752364270,13195.259454990002,27580.80873489,53343.03965856 2025-07-12,23:51:12.000,193,11056180,3325,0,1752364271,13195.232509749992,33114.60840618001,53343.06760704 2025-07-12,23:51:13.000,193,11056215,4004,0,1752364272,13195.225773439997,29425.601301539995,53343.0186972 2025-07-12,23:51:14.000,193,11056175,3965,0,1752364273,13195.266191299997,30809.253881850003,53343.00472296001 2025-07-12,23:51:15.000,193,11056185,4004,0,1752364274,13195.367235949998,31270.668784260008,53343.03965856 2025-07-12,23:51:16.000,193,11056194,3365,0,1752364275,13195.495225839994,26198.19942582,53343.07459416001 2025-07-12,23:51:17.000,193,11056169,3645,0,1752364276,13195.66363358999,29426.411951489994,53343.0186972 2025-07-12,23:51:18.000,193,11056225,3924,0,1752364277,13195.85225027,30810.015187890007,53343.130491120006 2025-07-12,23:51:19.000,193,11056175,3804,0,1752364278,13196.020658019996,26659.677770399998,53343.16542672 2025-07-12,23:51:20.000,193,11056172,3165,0,1752364279,13196.148647909991,30810.10682658,53343.18638808 2025-07-12,23:51:21.000,193,11056222,3525,0,1752364280,13196.242956249996,29426.65867104,53343.14446536 2025-07-12,23:51:22.000,193,11056192,3245,0,1752364281,13196.283374109997,30810.120924839997,53343.23529792 2025-07-12,23:51:23.000,193,11056209,3645,0,1752364282,13196.256428870001,27120.860051519994,53343.22132368001 2025-07-12,23:51:24.000,193,11056208,3245,0,1752364283,13196.222747319996,30348.839955899995,53343.31914336001 2025-07-12,23:51:25.000,193,11056204,3365,0,1752364284,13196.162120529996,27581.866104390007,53343.31215624 2025-07-12,23:51:26.000,193,11056178,3405,0,1752364285,13196.067812189991,29887.608330870004,53343.298182000006 2025-07-12,23:51:27.000,193,11056179,3685,0,1752364286,13195.92634967999,27581.76036744,53343.2632464 2025-07-12,23:51:28.000,193,11056200,3405,0,1752364287,13195.858986579995,28504.040340120002,53343.347091840005 2025-07-12,23:51:29.000,193,11056185,3765,0,1752364288,13195.80509609999,28504.026241860003,53343.35407896 2025-07-12,23:51:30.000,193,11056163,3885,0,1752364289,13195.757941929995,26198.375654069998,53343.27023352001 2025-07-12,23:51:31.000,193,11056163,4045,0,1752364290,13195.78488716999,28504.23066663,53343.2632464 2025-07-12,23:51:32.000,193,11056076,3685,0,1752364291,13195.798359789995,29887.869148679994,53343.31215624 2025-07-12,23:51:33.000,193,11056170,3565,0,1752364292,13195.89266813,28504.674761820002,53343.32613048 2025-07-12,23:51:34.000,193,11056137,4004,0,1752364293,13196.000449089996,28504.886235719998,53343.298182000006 2025-07-12,23:51:35.000,193,11056127,3845,0,1752364294,13196.168856839991,28505.03426745,53343.298182000006 2025-07-12,23:51:36.000,193,11056210,3525,0,1752364295,13196.269901489992,26199.48236748,53343.29119488001 2025-07-12,23:51:37.000,193,11056173,3885,0,1752364296,13196.512408649993,31733.437119630005,53343.298182000006 2025-07-12,23:51:38.000,193,11056174,3525,0,1752364297,13196.674080089993,27583.078554749998,53343.30516912 2025-07-12,23:51:39.000,193,11056182,3444,0,1752364298,13196.815542599994,28505.309183520003,53343.38202744 2025-07-12,23:51:40.000,193,11056146,3405,0,1752364299,13196.869433079999,28044.063460229998,53343.43093728 2025-07-12,23:51:41.000,193,11056191,3804,0,1752364300,13196.896378319994,29888.482422989997,53343.36805320001 2025-07-12,23:51:42.000,193,11056157,3685,0,1752364301,13196.96374141999,34499.79064770001,53343.34010472001 2025-07-12,23:51:43.000,193,11056187,3804,0,1752364302,13196.92332355999,32193.794652540004,53343.396001680005 2025-07-12,23:51:44.000,193,11056163,3605,0,1752364303,13196.849224149999,26198.53073493,53343.396001680005 2025-07-12,23:51:45.000,193,11056205,4004,0,1752364304,13196.849224149999,30348.607334610002,53343.45888576001 2025-07-12,23:51:46.000,193,11056193,3605,0,1752364305,13196.829015219999,33576.47445291,53343.52176984 2025-07-12,23:51:47.000,193,11056167,3845,0,1752364306,13196.889642009999,29887.107842640005,53343.59164104 2025-07-12,23:51:48.000,193,11056196,3485,0,1752364307,13196.92332355999,27120.056450699994,53343.612602400004 2025-07-12,23:51:49.000,193,11056193,3804,0,1752364308,13197.037840829995,31270.337475149994,53343.59164104 2025-07-12,23:51:50.000,193,11056195,3804,0,1752364309,13197.118676549995,28503.43411494,53343.59862816 2025-07-12,23:51:51.000,193,11056204,3525,0,1752364310,13197.25340275,24814.250782050003,53343.577666799996 2025-07-12,23:51:52.000,193,11056229,3845,0,1752364311,13197.394865260001,31270.337475149994,53343.59862816 2025-07-12,23:51:53.000,193,11056193,3565,0,1752364312,13197.448755739992,31731.463363229996,53343.60561528001 2025-07-12,23:51:54.000,193,11056206,3325,0,1752364313,13197.482437289997,30347.958814650003,53343.58465392001 2025-07-12,23:51:55.000,193,11056167,3725,0,1752364314,13197.536327770002,29886.748337009994,53343.66849936 2025-07-12,23:51:56.000,193,11056162,3365,0,1752364315,13197.509382529992,27119.82382941,53343.633563760006 2025-07-12,23:51:57.000,193,11056165,3685,0,1752364316,13197.502646219997,34498.162298669995,53343.68946072 2025-07-12,23:51:58.000,193,11056215,3725,0,1752364317,13197.33423847,24814.025209889995,53343.71042208 2025-07-12,23:51:59.000,193,11056213,3845,0,1752364318,13197.19277596,35420.597352209996,53343.79426752001 2025-07-12,23:52:00.000,193,11056191,3765,0,1752364319,13196.997422969995,33576.00921033,53343.68946072 2025-07-12,23:52:01.000,193,11056221,4004,0,1752364320,13196.849224149999,30348.00815856,53343.71042208 2025-07-12,23:52:02.000,193,11056218,3485,0,1752364321,13196.815542599994,28503.483458849994,53343.731383440005 2025-07-12,23:52:03.000,193,11056158,3565,0,1752364322,13196.781861049989,30348.085698990006,53343.75933192 2025-07-12,23:52:04.000,193,11056194,3205,0,1752364323,13196.876169389994,30348.036355079996,53343.77330616001 2025-07-12,23:52:05.000,193,11056223,3525,0,1752364324,13196.97047773,27581.013159659997,53343.76631904 2025-07-12,23:52:06.000,193,11056192,3444,0,1752364325,13197.16583071999,30808.880277959994,53343.80824176 2025-07-12,23:52:07.000,193,11056208,3365,0,1752364326,13197.33423847,29886.395880509997,53343.81522888 2025-07-12,23:52:08.000,193,11056192,3325,0,1752364327,13197.428546809992,29886.247848779996,53343.87112584001 2025-07-12,23:52:09.000,193,11056221,3285,0,1752364328,13197.468964669992,38186.75350464,53343.88510008 2025-07-12,23:52:10.000,193,11056125,3125,0,1752364329,13197.448755739992,33114.04447578,53343.87112584001 2025-07-12,23:52:11.000,193,11056211,3245,0,1752364330,13197.307293229991,33113.995131870004,53343.88510008 2025-07-12,23:52:12.000,193,11056189,3804,0,1752364331,13197.199512269995,33575.09282342999,53343.87112584001 2025-07-12,23:52:13.000,193,11056031,4165,0,1752364332,13196.99068666,26196.648617219995,53343.9270228 2025-07-12,23:52:14.000,193,11056201,3924,0,1752364333,13196.876169389994,30807.949792800006,53343.87811296 2025-07-12,23:52:15.000,193,11056163,3765,0,1752364334,13196.754915809994,25735.247813070004,53343.87811296 2025-07-12,23:52:16.000,193,11056202,3645,0,1752364335,13196.653871159993,28040.799713040004,53343.947984160004 2025-07-12,23:52:17.000,193,11056188,3325,0,1752364336,13196.599980679988,26657.23877142,53343.98291976 2025-07-12,23:52:18.000,193,11056212,2725,0,1752364337,13196.519144960002,29885.08474233,53343.98990688001 2025-07-12,23:52:19.000,193,11056192,3405,0,1752364338,13196.512408649993,25734.81076701,53344.0318296 2025-07-12,23:52:20.000,193,11056194,3485,0,1752364339,13196.519144960002,27118.103841689997,53343.96195840001 2025-07-12,23:52:21.000,193,11056218,3525,0,1752364340,13196.552826509993,28962.64968879,53343.98990688001 2025-07-12,23:52:22.000,193,11056191,4004,0,1752364341,13196.653871159993,28501.474456800002,53343.86413872 2025-07-12,23:52:23.000,193,11056207,3605,0,1752364342,13196.721234259989,29423.683938179995,53343.86413872 2025-07-12,23:52:24.000,193,11056174,3125,0,1752364343,13196.829015219999,27579.152189340006,53343.8571516 2025-07-12,23:52:25.000,193,11056220,3245,0,1752364344,13196.90985094,25734.514703549998,53343.850164480005 2025-07-12,23:52:26.000,193,11056211,3405,0,1752364345,13196.889642009999,31729.16534685,53343.83619024 2025-07-12,23:52:27.000,193,11056210,3444,0,1752364346,13196.855960459994,28962.15624969,53343.81522888 2025-07-12,23:52:28.000,193,11056193,3804,0,1752364347,13196.761652119989,28500.818887710004,53343.83619024 2025-07-12,23:52:29.000,193,11056226,3565,0,1752364348,13196.781861049989,32650.82499609,53343.82221600001 2025-07-12,23:52:30.000,193,11056198,3485,0,1752364349,13196.741443189989,25272.54291987,53343.80824176 2025-07-12,23:52:31.000,193,11056225,3645,0,1752364350,13196.781861049989,28039.199560530004,53343.801254640006 2025-07-12,23:52:32.000,193,11056173,3885,0,1752364351,13196.835751529994,27578.10186897,53343.81522888 2025-07-12,23:52:33.000,193,11056182,3605,0,1752364352,13196.768388429999,28961.53592625,53343.850164480005 2025-07-12,23:52:34.000,193,11056190,3365,0,1752364353,13196.754915809994,28961.557073639997,53343.75234480001 2025-07-12,23:52:35.000,193,11056231,3845,0,1752364354,13196.599980679988,29422.774600410004,53343.7872804 2025-07-12,23:52:36.000,193,11056204,3405,0,1752364355,13196.404627689997,29422.880337359995,53343.82920312 2025-07-12,23:52:37.000,193,11056212,3365,0,1752364356,13196.162120529996,35417.65081587,53343.7872804 2025-07-12,23:52:38.000,193,11056211,3765,0,1752364357,13195.94655860999,29884.034421959994,53343.801254640006 2025-07-12,23:52:39.000,193,11056233,3924,0,1752364358,13195.73099669,28500.5580699,53343.780293280004 2025-07-12,23:52:40.000,193,11056233,3924,0,1752364359,13195.650160969999,26655.96287889,53343.73837056 2025-07-12,23:52:41.000,193,11056235,3804,0,1752364360,13195.582797869989,26194.696008209998,53343.77330616001 2025-07-12,23:52:42.000,193,11056157,3645,0,1752364361,13195.616479419994,34033.84315470001,53343.77330616001 2025-07-12,23:52:43.000,193,11056197,3885,0,1752364362,13195.555852629994,27116.856145679994,53343.72439632001 2025-07-12,23:52:44.000,193,11056183,3765,0,1752364363,13195.488489529998,27578.017279410007,53343.66849936 2025-07-12,23:52:45.000,193,11056179,3885,0,1752364364,13195.367235949998,29422.66886346,53343.57067968 2025-07-12,23:52:46.000,193,11056226,3525,0,1752364365,13195.185355579997,24811.487523090007,53343.55670544001 2025-07-12,23:52:47.000,193,11056188,3365,0,1752364366,13195.030420449992,33573.22480398,53343.53574408001 2025-07-12,23:52:48.000,193,11056215,4004,0,1752364367,13194.89569425,33573.351688320006,53343.45189864 2025-07-12,23:52:49.000,193,11056217,4004,0,1752364368,13194.80812221999,27117.59630433,53343.43792440001 2025-07-12,23:52:50.000,193,11056187,3725,0,1752364369,13194.81485853,28501.072656389995,53343.37504032 2025-07-12,23:52:51.000,193,11056223,3725,0,1752364370,13194.922639489996,28039.974964830006,53343.30516912 2025-07-12,23:52:52.000,193,11056137,3605,0,1752364371,13195.064101999997,26656.653693629996,53343.23529792 2025-07-12,23:52:53.000,193,11056170,3325,0,1752364372,13195.158410340002,28040.010210480003,53343.1933752 2025-07-12,23:52:54.000,193,11056183,3924,0,1752364373,13195.245982369997,32190.213694499995,53343.24927216001 2025-07-12,23:52:55.000,193,11056181,4085,0,1752364374,13195.320081780003,30806.73029331,53343.25625928 2025-07-12,23:52:56.000,193,11056164,3325,0,1752364375,13195.333554399993,30806.645703750008,53343.18638808 2025-07-12,23:52:57.000,193,11056160,3485,0,1752364376,13195.272927609993,28039.650704850006,53343.179400960005 2025-07-12,23:52:58.000,193,11056146,3165,0,1752364377,13195.151674029992,32650.705160879996,53343.16542672 2025-07-12,23:52:59.000,193,11056161,3765,0,1752364378,13195.037156760001,31728.277156469994,53343.13747824 2025-07-12,23:53:00.000,193,11056232,3325,0,1752364379,13194.936112110001,33111.50678898,53343.22132368001 2025-07-12,23:53:01.000,193,11056155,3965,0,1752364380,13194.81485853,30805.75751337,53343.08158128001 2025-07-12,23:53:02.000,193,11056205,4085,0,1752364381,13194.740759119995,28961.437238430008,53343.03267144001 2025-07-12,23:53:03.000,193,11056200,3444,0,1752364382,13194.619505539995,30345.012278309994,53342.948826 2025-07-12,23:53:04.000,193,11056173,4125,0,1752364383,13194.56561505999,31267.5530688,53342.80209648 2025-07-12,23:53:05.000,193,11056205,3885,0,1752364384,13194.518460889994,31267.919623559996,53342.85100632 2025-07-12,23:53:06.000,193,11056172,3405,0,1752364385,13194.498251959994,30807.139142850006,53342.81607072001 2025-07-12,23:53:07.000,193,11056167,4004,0,1752364386,13194.48477933999,30346.2317778,53342.69728968001 2025-07-12,23:53:08.000,193,11056168,3605,0,1752364387,13194.430888859999,33113.10694149,53342.69030256 2025-07-12,23:53:09.000,193,11056207,3645,0,1752364388,13194.350053139999,33113.029401060005,53342.65536696 2025-07-12,23:53:10.000,193,11056157,3845,0,1752364389,13194.174909079993,27579.152189340006,53342.78812224001 2025-07-12,23:53:11.000,193,11056177,4004,0,1752364390,13193.891984059992,26656.540907550007,53342.76716088001 2025-07-12,23:53:12.000,193,11056196,3725,0,1752364391,13193.57537749,34956.729352559996,53342.75318664 2025-07-12,23:53:13.000,193,11056161,3885,0,1752364392,13193.164462579989,31267.419135329998,53342.76716088001 2025-07-12,23:53:14.000,193,11056204,3485,0,1752364393,13192.895010179993,30345.026376570007,53342.69728968001 2025-07-12,23:53:15.000,193,11056182,3444,0,1752364394,13192.713129809992,29883.935734140003,53342.57152152001 2025-07-12,23:53:16.000,193,11056152,3565,0,1752364395,13192.659239330002,29423.00017257,53342.53658592 2025-07-12,23:53:17.000,193,11056170,3245,0,1752364396,13192.814174459993,28039.841031360003,53342.46671472 2025-07-12,23:53:18.000,193,11056133,3804,0,1752364397,13193.117308409994,28040.094800039995,53342.48767608 2025-07-12,23:53:19.000,193,11056165,3885,0,1752364398,13193.5147507,23890.09574079,53342.41081776001 2025-07-12,23:53:20.000,193,11056162,3444,0,1752364399,13193.912192989992,29885.112938849998,53342.389856400005 2025-07-12,23:53:21.000,193,11056167,3205,0,1752364400,13194.356789449994,29885.183430150006,53342.36889504 2025-07-12,23:53:22.000,193,11056030,3245,0,1752364401,13194.61276923,24351.503594070004,53342.3199852 2025-07-12,23:53:23.000,193,11056182,3485,0,1752364402,13194.83506746,27579.398908889998,53342.33395944001 2025-07-12,23:53:24.000,193,11056150,3365,0,1752364403,13194.821594839996,27579.21563151,53342.32697232 2025-07-12,23:53:25.000,193,11056163,3965,0,1752364404,13194.720550189995,32190.277136670004,53342.32697232 2025-07-12,23:53:26.000,193,11056177,3765,0,1752364405,13194.518460889994,28500.966919440005,53342.271075360004 2025-07-12,23:53:27.000,193,11056158,3245,0,1752364406,13194.336580519994,30345.294243509998,53342.22915264 2025-07-12,23:53:28.000,193,11056178,3405,0,1752364407,13194.094073359993,26656.040419319994,53342.26408824001 2025-07-12,23:53:29.000,193,11056173,3885,0,1752364408,13193.844829889997,24811.269000059998,53342.27806248 2025-07-12,23:53:30.000,193,11056159,3924,0,1752364409,13193.743785239996,31266.869303190004,53342.27806248 2025-07-12,23:53:31.000,193,11056126,3405,0,1752364410,13193.59558642,33111.14728335,53342.271075360004 2025-07-12,23:53:32.000,193,11056169,3565,0,1752364411,13193.54843224999,30805.320467309997,53342.173255680005 2025-07-12,23:53:33.000,193,11056182,3285,0,1752364412,13193.58885010999,35416.494758550005,53342.13133296 2025-07-12,23:53:34.000,193,11056217,3765,0,1752364413,13193.649476899991,28038.536942310006,53342.124345840006 2025-07-12,23:53:35.000,193,11056149,3525,0,1752364414,13193.763994169996,29883.1744281,53342.1103716 2025-07-12,23:53:36.000,193,11056227,3685,0,1752364415,13193.858302510002,25733.267007539995,53342.124345840006 2025-07-12,23:53:37.000,193,11056159,3924,0,1752364416,13193.918929300002,29422.64771607,53342.09639736001 2025-07-12,23:53:38.000,193,11056153,3924,0,1752364417,13194.094073359993,28039.460378339994,53342.103384480004 2025-07-12,23:53:39.000,193,11056163,3885,0,1752364418,13194.154700149993,34495.497727530004,53342.07543600001 2025-07-12,23:53:40.000,193,11056180,3765,0,1752364419,13194.302898969989,28500.818887710004,53342.02652616001 2025-07-12,23:53:41.000,193,11056178,3085,0,1752364420,13194.52519719999,33573.309393539996,53341.956654960006 2025-07-12,23:53:42.000,193,11056211,3765,0,1752364421,13194.720550189995,25272.85308159,53341.89377088 2025-07-12,23:53:43.000,193,11056139,3804,0,1752364422,13195.016947830001,29884.147208039998,53341.90075800001 2025-07-12,23:53:44.000,193,11056139,3845,0,1752364423,13195.313345469993,28039.615459199995,53341.87979664001 2025-07-12,23:53:45.000,193,11056171,3804,0,1752364424,13195.582797869989,28500.70610163,53341.89377088 2025-07-12,23:53:46.000,193,11056154,3285,0,1752364425,13195.858986579995,30345.174408299994,53341.85184816 2025-07-12,23:53:47.000,193,11056141,3725,0,1752364426,13196.148647909991,28500.54397164,53341.94966784001 2025-07-12,23:53:48.000,193,11056175,3965,0,1752364427,13196.323791969997,26655.906485850006,53341.92870648001 2025-07-12,23:53:49.000,193,11056132,3405,0,1752364428,13196.525881269998,32189.445339330006,53341.956654960006 2025-07-12,23:53:50.000,193,11056139,3845,0,1752364429,13196.721234259989,27116.926636980003,53342.01953904 2025-07-12,23:53:51.000,193,11056162,2565,0,1752364430,13196.977214039995,29883.611474160003,53342.07543600001 2025-07-12,23:53:52.000,193,11056192,3485,0,1752364431,13197.17256703,27578.010230279993,53342.04748752001 2025-07-12,23:53:53.000,193,11056155,3725,0,1752364432,13197.367920019991,31728.164370390004,53342.09639736001 2025-07-12,23:53:54.000,193,11056182,3685,0,1752364433,13197.482437289997,32189.410093679995,53342.103384480004 2025-07-12,23:53:55.000,193,11056137,3804,0,1752364434,13197.529591459992,32650.51483437,53342.15229432 2025-07-12,23:53:56.000,193,11056178,3444,0,1752364435,13197.576745630002,29422.556077379995,53342.24312688001 2025-07-12,23:53:57.000,193,11056170,3485,0,1752364436,13197.529591459992,31728.100928219996,53342.15229432 2025-07-12,23:53:58.000,193,11056196,3525,0,1752364437,13197.502646219997,29883.428196780005,53342.24312688001 2025-07-12,23:53:59.000,193,11056157,3845,0,1752364438,13197.408337879991,29883.287214180004,53342.29902384 2025-07-12,23:54:00.000,193,11056208,3165,0,1752364439,13197.394865260001,29422.02739263,53342.292036720006 2025-07-12,23:54:01.000,193,11056157,4085,0,1752364440,13197.421810499996,28038.410057970003,53342.25710112 2025-07-12,23:54:02.000,193,11056162,3245,0,1752364441,13197.462228359997,28499.41611084,53342.31299808001 2025-07-12,23:54:03.000,193,11056145,3645,0,1752364442,13197.495909910002,26654.820919830003,53342.271075360004 2025-07-12,23:54:04.000,193,11056184,3845,0,1752364443,13197.563273009997,25271.316371249995,53342.30601096 2025-07-12,23:54:05.000,193,11056198,3405,0,1752364444,13197.684526589997,32649.274187489995,53342.3199852 2025-07-12,23:54:06.000,193,11056122,3525,0,1752364445,13197.866406959998,31265.868326730008,53342.340946560005 2025-07-12,23:54:07.000,193,11056164,3205,0,1752364446,13197.933770059994,31265.833081079996,53342.33395944001 2025-07-12,23:54:08.000,193,11056189,3924,0,1752364447,13198.135859359994,30804.707192999995,53342.424792 2025-07-12,23:54:09.000,193,11056171,4045,0,1752364448,13198.40531175999,30343.531961009998,53342.43177912001 2025-07-12,23:54:10.000,193,11056149,4085,0,1752364449,13198.620873679996,32649.20369619,53342.459727600006 2025-07-12,23:54:11.000,193,11056188,3365,0,1752364450,13198.937480250002,33571.42727583001,53342.52261168 2025-07-12,23:54:12.000,193,11056170,3605,0,1752364451,13199.200196339989,30343.531961009998,53342.57152152001 2025-07-12,23:54:13.000,193,11056139,3565,0,1752364452,13199.516802909995,28037.895471480006,53342.557547280005 2025-07-12,23:54:14.000,193,11056187,3845,0,1752364453,13199.806464239991,30804.721291259993,53342.57850864001 2025-07-12,23:54:15.000,193,11056179,3804,0,1752364454,13200.055707710002,25732.435210199998,53342.606457120004 2025-07-12,23:54:16.000,193,11056156,3405,0,1752364455,13200.271269629993,35416.276235519996,53342.64837984001 2025-07-12,23:54:17.000,193,11056133,3845,0,1752364456,13200.399259519989,31727.388966090002,53342.66934120001 2025-07-12,23:54:18.000,193,11056188,3444,0,1752364457,13200.513776789994,31727.614538249996,53342.83004496 2025-07-12,23:54:19.000,193,11056223,3845,0,1752364458,13200.533985719994,29883.280165050004,53342.82305784 2025-07-12,23:54:20.000,193,11056135,4004,0,1752364459,13200.453149999994,28499.994139500006,53342.844019200005 2025-07-12,23:54:21.000,193,11056151,3685,0,1752364460,13200.399259519989,25733.309302320005,53342.96978736 2025-07-12,23:54:22.000,193,11056173,3685,0,1752364461,13200.298214869988,28961.310354090005,53343.07459416001 2025-07-12,23:54:23.000,193,11056197,3924,0,1752364462,13200.183697599998,31267.0596297,53343.13747824 2025-07-12,23:54:24.000,193,11056150,3325,0,1752364463,13200.123070809997,30805.94783988,53343.12350400001 2025-07-12,23:54:25.000,193,11056153,3845,0,1752364464,13200.069180329992,31728.22076343,53343.14446536 2025-07-12,23:54:26.000,193,11056171,3885,0,1752364465,13200.075916640002,28500.339546870004,53343.298182000006 2025-07-12,23:54:27.000,193,11056184,3325,0,1752364466,13200.075916640002,31728.263058209996,53343.228310800005 2025-07-12,23:54:28.000,193,11056187,3845,0,1752364467,13200.096125570002,28039.24890444,53343.21433656 2025-07-12,23:54:29.000,193,11056188,3605,0,1752364468,13200.150016049993,33572.78070879,53343.25625928 2025-07-12,23:54:30.000,193,11056181,3804,0,1752364469,13200.230851769993,29883.79475154,53343.29119488001 2025-07-12,23:54:31.000,193,11056184,3685,0,1752364470,13200.311687489993,31267.130120999995,53343.34010472001 2025-07-12,23:54:32.000,193,11056174,3525,0,1752364471,13200.372314279994,31267.116022739996,53343.37504032 2025-07-12,23:54:33.000,193,11056150,3325,0,1752364472,13200.54745834,25733.429137529994,53343.3331176 2025-07-12,23:54:34.000,193,11056172,3285,0,1752364473,13200.78322918999,28500.128072969994,53343.37504032 2025-07-12,23:54:35.000,193,11056150,3085,0,1752364474,13201.072890520001,25272.127021199994,53343.36106608 2025-07-12,23:54:36.000,193,11056135,4085,0,1752364475,13201.295188750002,28038.74841621,53343.396001680005 2025-07-12,23:54:37.000,193,11056214,3405,0,1752364476,13201.517486979988,33111.08384118001,53343.36805320001 2025-07-12,23:54:38.000,193,11056157,3685,0,1752364477,13201.706103659999,26194.103881289993,53343.40997592001 2025-07-12,23:54:39.000,193,11056193,3765,0,1752364478,13201.78020306999,28038.60743361,53343.45189864 2025-07-12,23:54:40.000,193,11056162,3325,0,1752364479,13201.874511409995,34033.26512604,53343.43792440001 2025-07-12,23:54:41.000,193,11056201,3725,0,1752364480,13201.894720339995,22043.963839439995,53343.52875696 2025-07-12,23:54:42.000,193,11056162,3485,0,1752364481,13201.82735724,27577.544987700006,53343.612602400004 2025-07-12,23:54:43.000,193,11056208,3365,0,1752364482,13201.793675689994,27577.62957726,53343.55670544001 2025-07-12,23:54:44.000,193,11056157,3645,0,1752364483,13201.733048899994,28038.727268820003,53343.61958952 2025-07-12,23:54:45.000,193,11056126,3485,0,1752364484,13201.672422109994,34033.349715599994,53343.70343496001 2025-07-12,23:54:46.000,193,11056170,3245,0,1752364485,13201.645476869999,30805.419155130003,53343.75933192 2025-07-12,23:54:47.000,193,11056162,3565,0,1752364486,13201.564641149998,28499.705125170003,53343.8571516 2025-07-12,23:54:48.000,193,11056171,3645,0,1752364487,13201.504014359998,32188.69813155,53343.80824176 2025-07-12,23:54:49.000,193,11056162,3325,0,1752364488,13201.483805429998,28499.662830390007,53343.82221600001 2025-07-12,23:54:50.000,193,11056158,3685,0,1752364489,13201.477069119988,30344.187530099996,53343.850164480005 2025-07-12,23:54:51.000,193,11056143,3045,0,1752364490,13201.483805429998,31727.670931290006,53343.73837056 2025-07-12,23:54:52.000,193,11056113,3845,0,1752364491,13201.578113769989,29883.244919400007,53343.79426752001 2025-07-12,23:54:53.000,193,11056204,3405,0,1752364492,13201.67915841999,31727.861257800003,53343.80824176 2025-07-12,23:54:54.000,193,11056173,3685,0,1752364493,13201.854302479995,28500.008237760005,53343.81522888 2025-07-12,23:54:55.000,193,11056134,3444,0,1752364494,13202.076600709996,28500.113974709995,53343.76631904 2025-07-12,23:54:56.000,193,11056023,3924,0,1752364495,13202.238272149996,25272.282102059995,53343.82221600001 2025-07-12,23:54:57.000,193,11056140,3525,0,1752364496,13202.372998350002,30805.94079075,53343.780293280004 2025-07-12,23:54:58.000,193,11056150,3365,0,1752364497,13202.534669790002,30805.92669249,53343.83619024 2025-07-12,23:54:59.000,193,11056153,3845,0,1752364498,13202.602032889998,28039.164314880007,53343.82221600001 2025-07-12,23:55:00.000,193,11056153,3645,0,1752364499,13202.642450749998,28500.290202959994,53343.86413872 2025-07-12,23:55:01.000,193,11056139,3845,0,1752364500,13202.595296580002,32189.34665151,53343.90606144 2025-07-12,23:55:02.000,193,11056149,3845,0,1752364501,13202.588560269993,29422.633617810003,53343.87811296 2025-07-12,23:55:03.000,193,11056162,3365,0,1752364502,13202.642450749998,28961.564122769996,53343.89208720001 2025-07-12,23:55:04.000,193,11056158,3525,0,1752364503,13202.608769199993,33111.92973678,53343.81522888 2025-07-12,23:55:05.000,193,11056150,3325,0,1752364504,13202.568351339993,30345.25899786,53343.81522888 2025-07-12,23:55:06.000,193,11056163,3965,0,1752364505,13202.575087650002,28039.742343539998,53343.82920312 2025-07-12,23:55:07.000,193,11056171,3804,0,1752364506,13202.615505510003,31728.960922080005,53343.84317736001 2025-07-12,23:55:08.000,193,11056164,3245,0,1752364507,13202.615505510003,29423.45131689,53343.8571516 2025-07-12,23:55:09.000,193,11056141,4125,0,1752364508,13202.602032889998,30806.836030260005,53343.76631904 2025-07-12,23:55:10.000,193,11056169,3725,0,1752364509,13202.595296580002,22967.498557259998,53343.82221600001 2025-07-12,23:55:11.000,193,11056137,3645,0,1752364510,13202.642450749998,28962.135102300002,53343.801254640006 2025-07-12,23:55:12.000,193,11056163,3725,0,1752364511,13202.723286469998,27117.511714770008,53343.83619024 2025-07-12,23:55:13.000,193,11056177,3765,0,1752364512,13202.797385879989,31267.609461839995,53343.82920312 2025-07-12,23:55:14.000,193,11056176,3365,0,1752364513,13202.844540049999,28500.53692251,53343.94099704001 2025-07-12,23:55:15.000,193,11056156,3325,0,1752364514,13202.864748979999,28961.500680600002,53343.801254640006 2025-07-12,23:55:16.000,193,11056223,3645,0,1752364515,13202.932112079994,28500.247908179997,53343.93400992 2025-07-12,23:55:17.000,193,11056115,3765,0,1752364516,13202.878221599989,24349.988031119996,53343.94099704001 2025-07-12,23:55:18.000,193,11056192,3205,0,1752364517,13202.884957909999,29883.49868808,53343.95497128 2025-07-12,23:55:19.000,193,11056147,3845,0,1752364518,13202.804122189998,31728.016338660003,53343.947984160004 2025-07-12,23:55:20.000,193,11056140,3525,0,1752364519,13202.669395989993,33111.4644942,53343.94099704001 2025-07-12,23:55:21.000,193,11056175,3765,0,1752364520,13202.595296580002,33572.60448054,53343.98990688001 2025-07-12,23:55:22.000,193,11056174,3485,0,1752364521,13202.500988239997,28500.247908179997,53343.96195840001 2025-07-12,23:55:23.000,193,11056198,3685,0,1752364522,13202.366262039992,29883.759505890004,53343.87112584001 2025-07-12,23:55:24.000,193,11055982,3485,0,1752364523,13202.278690009996,25272.585214649996,53343.86413872 2025-07-12,23:55:25.000,193,11056241,3845,0,1752364524,13202.17090905,32650.846143479997,53343.75933192 2025-07-12,23:55:26.000,193,11056153,3885,0,1752364525,13202.10354594999,33112.014326339995,53343.81522888 2025-07-12,23:55:27.000,193,11056190,3285,0,1752364526,13202.0698644,23428.271988840002,53343.82920312 2025-07-12,23:55:28.000,193,11056200,3525,0,1752364527,13202.02271022999,32650.930733040004,53343.84317736001 2025-07-12,23:55:29.000,193,11056169,3965,0,1752364528,13201.995764989995,32650.853192609997,53343.75234480001 2025-07-12,23:55:30.000,193,11056154,3685,0,1752364529,13202.02271022999,36339.83210073,53343.75933192 2025-07-12,23:55:31.000,193,11056216,3565,0,1752364530,13201.96881975,29883.837046319997,53343.66151224 2025-07-12,23:55:32.000,193,11056170,3365,0,1752364531,13201.92166557999,32189.283209340007,53343.72439632001 2025-07-12,23:55:33.000,193,11056019,3965,0,1752364532,13201.84082985999,29883.442295040004,53343.68946072 2025-07-12,23:55:34.000,193,11056226,3005,0,1752364533,13201.73978520999,29883.32245983,53343.65452512001 2025-07-12,23:55:35.000,193,11056003,4004,0,1752364534,13201.571377459994,29422.02739263,53343.59862816 2025-07-12,23:55:36.000,193,11056139,3965,0,1752364535,13201.524223289998,25732.865207130002,53343.60561528001 2025-07-12,23:55:37.000,193,11056172,3565,0,1752364536,13201.429914949993,31266.375864090005,53343.62657664001 2025-07-12,23:55:38.000,193,11056173,3645,0,1752364537,13201.322133989997,30344.095891410005,53343.577666799996 2025-07-12,23:55:39.000,193,11056154,3525,0,1752364538,13201.274979820002,28960.746423689998,53343.53574408001 2025-07-12,23:55:40.000,193,11056108,3725,0,1752364539,13201.207616719992,28960.788718469994,53343.444911520004 2025-07-12,23:55:41.000,193,11056156,2965,0,1752364540,13201.160462549997,31266.453404519998,53343.50779560001 2025-07-12,23:55:42.000,193,11056189,3765,0,1752364541,13201.079626829996,27577.559085960005,53343.514782720005 2025-07-12,23:55:43.000,193,11056188,3405,0,1752364542,13201.045945279991,32188.909605449997,53343.45189864 2025-07-12,23:55:44.000,193,11056163,4125,0,1752364543,13201.052681590001,28038.91759533,53343.45888576001 2025-07-12,23:55:45.000,193,11056161,3725,0,1752364544,13201.025736349991,30344.688018329995,53343.40997592001 2025-07-12,23:55:46.000,193,11056173,3845,0,1752364545,13201.005527419991,26194.639615170003,53343.41696304001 2025-07-12,23:55:47.000,193,11056168,3525,0,1752364546,13201.005527419991,25733.654709690003,53343.37504032 2025-07-12,23:55:48.000,193,11056196,3565,0,1752364547,13200.992054800001,36339.93783768,53343.35407896 2025-07-12,23:55:49.000,193,11056167,3725,0,1752364548,13200.985318489991,29423.13410604,53343.31914336001 2025-07-12,23:55:50.000,193,11056163,3685,0,1752364549,13200.958373249996,28501.058558129997,53343.228310800005 2025-07-12,23:55:51.000,193,11056131,3804,0,1752364550,13200.958373249996,33112.705141080005,53343.228310800005 2025-07-12,23:55:52.000,193,11056148,3285,0,1752364551,13200.958373249996,23428.983950969996,53343.24927216001 2025-07-12,23:55:53.000,193,11056172,3325,0,1752364552,13200.95163694,26657.10483795,53343.24228504001 2025-07-12,23:55:54.000,193,11056165,4004,0,1752364553,13200.97184587,29885.23277406,53343.16542672 2025-07-12,23:55:55.000,193,11056172,3245,0,1752364554,13200.985318489991,25735.099781340003,53343.15145248001 2025-07-12,23:55:56.000,193,11056176,3325,0,1752364555,13201.066154209992,27118.55498601,53343.11651688 2025-07-12,23:55:57.000,193,11056188,3525,0,1752364556,13201.066154209992,34035.69002676,53343.109529760004 2025-07-12,23:55:58.000,193,11056177,3685,0,1752364557,13201.086363139992,34035.6759285,53343.12350400001 2025-07-12,23:55:59.000,193,11056180,3285,0,1752364558,13201.079626829996,27579.673824960002,53343.06760704 2025-07-12,23:56:00.000,193,11056212,3325,0,1752364559,13201.093099450001,30346.527841260002,53343.02568432 2025-07-12,23:56:02.000,193,11056163,3765,0,1752364561,13201.079626829996,33574.430205209996,53343.06760704 2025-07-12,23:56:03.000,193,11056177,3804,0,1752364562,13201.059417899996,30346.330465620005,53343.03965856 2025-07-12,23:56:04.000,193,11056180,3365,0,1752364563,13200.95163694,29423.902461210004,53343.05363280001 2025-07-12,23:56:05.000,193,11056168,3405,0,1752364564,13200.76975657,29423.726232960005,53342.96978736 2025-07-12,23:56:06.000,193,11056166,3444,0,1752364565,13200.56766727,33573.788734379996,53342.96978736 2025-07-12,23:56:07.000,193,11056176,3525,0,1752364566,13200.318423799989,29423.437218630002,53342.96978736 2025-07-12,23:56:08.000,193,11056141,3804,0,1752364567,13200.123070809997,24811.90342176,53342.93485176001 2025-07-12,23:56:09.000,193,11056193,3845,0,1752364568,13199.873827340001,29884.3022889,53342.92087752 2025-07-12,23:56:10.000,193,11056152,3444,0,1752364569,13199.705419589991,28500.776592930008,53342.844019200005 2025-07-12,23:56:11.000,193,11056195,3804,0,1752364570,13199.59090232,30345.237850470003,53342.81607072001 2025-07-12,23:56:12.000,193,11056209,3645,0,1752364571,13199.52353921999,34034.287249889996,53342.8090836 2025-07-12,23:56:13.000,193,11056187,3804,0,1752364572,13199.516802909995,28039.629557459994,53342.73222528 2025-07-12,23:56:14.000,193,11056208,3525,0,1752364573,13199.59090232,30345.385882200004,53342.8090836 2025-07-12,23:56:15.000,193,11056159,3725,0,1752364574,13199.705419589991,24811.776537419995,53342.71126392 2025-07-12,23:56:16.000,193,11056173,3685,0,1752364575,13199.860354719996,27578.686946760005,53342.725238160005 2025-07-12,23:56:17.000,193,11056179,3804,0,1752364576,13200.001817229997,25734.218640089995,53342.73222528 2025-07-12,23:56:18.000,193,11056165,3924,0,1752364577,13200.156752360002,33112.507765439994,53342.74619952001 2025-07-12,23:56:19.000,193,11056195,4004,0,1752364578,13200.190433909993,33573.7464396,53342.774148000004 2025-07-12,23:56:20.000,193,11056148,3565,0,1752364579,13200.190433909993,27117.90646605,53342.74619952001 2025-07-12,23:56:21.000,193,11056139,3605,0,1752364580,13200.069180329992,26195.668788149997,53342.76017376 2025-07-12,23:56:22.000,193,11055972,3365,0,1752364581,13199.927717819992,32651.670891689995,53342.66235408 2025-07-12,23:56:23.000,193,11056126,3444,0,1752364582,13199.799727929996,28501.425112890007,53342.54357304 2025-07-12,23:56:24.000,193,11056158,3405,0,1752364583,13199.53027553,29423.676889049995,53342.5645344 2025-07-12,23:56:25.000,193,11056146,3325,0,1752364584,13199.287768369999,31268.081753549995,53342.55056016001 2025-07-12,23:56:26.000,193,11056107,3645,0,1752364585,13199.004843349998,26195.48551077,53342.52959880001 2025-07-12,23:56:27.000,193,11056147,3605,0,1752364586,13198.782545119997,30345.59030697,53342.508637440005 2025-07-12,23:56:28.000,193,11056150,3525,0,1752364587,13198.587192129991,31728.805841220004,53342.459727600006 2025-07-12,23:56:29.000,193,11056112,3285,0,1752364588,13198.37163021,21122.60025366,53342.41081776001 2025-07-12,23:56:30.000,193,11056159,4045,0,1752364589,13198.236904009995,25733.774544900007,53342.36190792001 2025-07-12,23:56:31.000,193,11056173,4004,0,1752364590,13198.135859359994,30806.131117259996,53342.36889504 2025-07-12,23:56:32.000,193,11056122,3245,0,1752364591,13197.980924229989,33111.598427670004,53342.26408824001 2025-07-12,23:56:33.000,193,11056139,3645,0,1752364592,13197.785571239998,33111.49973985,53342.271075360004 2025-07-12,23:56:34.000,193,11056145,3725,0,1752364593,13197.617163490002,32650.268114820006,53342.22915264 2025-07-12,23:56:35.000,193,11056187,3565,0,1752364594,13197.428546809992,27577.826952899995,53342.15928144 2025-07-12,23:56:36.000,193,11056191,3965,0,1752364595,13197.260139059996,33111.253020300006,53342.20819128 2025-07-12,23:56:37.000,193,11056205,3885,0,1752364596,13196.997422969995,29422.090834799994,53342.124345840006 2025-07-12,23:56:38.000,193,11056196,3444,0,1752364597,13196.849224149999,29421.985097850004,53342.054474640005 2025-07-12,23:56:39.000,193,11056199,3804,0,1752364598,13196.680816399989,30805.257025140003,53341.97761632001 2025-07-12,23:56:40.000,193,11056186,3485,0,1752364599,13196.525881269998,32649.68303703,53341.94268072 2025-07-12,23:56:41.000,193,11056196,3285,0,1752364600,13196.465254479997,31266.25602888,53341.90075800001 2025-07-12,23:56:42.000,193,11056176,3325,0,1752364601,13196.445045549997,34494.24298239,53341.81691256 2025-07-12,23:56:43.000,193,11056177,3845,0,1752364602,13196.485463409997,28499.634633869995,53341.83088680001 2025-07-12,23:56:44.000,193,11056206,3245,0,1752364603,13196.498936030002,30805.412106000003,53341.74704136 2025-07-12,23:56:45.000,193,11056222,3325,0,1752364604,13196.579771749988,34955.791818269994,53341.70511864 2025-07-12,23:56:46.000,193,11056184,3325,0,1752364605,13196.640398539988,28500.297252090008,53341.69813152 2025-07-12,23:56:47.000,193,11056192,3565,0,1752364606,13196.707761639998,24350.25589806,53341.68415728 2025-07-12,23:56:48.000,193,11056171,3685,0,1752364607,13196.788597359999,36339.95193594,53341.63524744 2025-07-12,23:56:49.000,193,11056128,3325,0,1752364608,13196.869433079999,29423.190499079996,53341.59332472001 2025-07-12,23:56:50.000,193,11056176,3365,0,1752364609,13196.94353248999,25273.156194180003,53341.52345352001 2025-07-12,23:56:51.000,193,11056165,3685,0,1752364610,13196.99068666,30345.89341956,53341.5164664 2025-07-12,23:56:52.000,193,11056137,3845,0,1752364611,13196.97047773,31268.377817009998,53341.54441488001 2025-07-12,23:56:53.000,193,11056130,3405,0,1752364612,13196.99068666,32190.911558370004,53341.5164664 2025-07-12,23:56:54.000,193,11056185,3885,0,1752364613,13196.97047773,28963.234766580004,53341.47454368001 2025-07-12,23:56:55.000,193,11056135,3645,0,1752364614,13196.977214039995,28502.334450659997,53341.5164664 2025-07-12,23:56:56.000,193,11056108,3565,0,1752364615,13197.00415927999,25274.516676269996,53341.453582320006 2025-07-12,23:56:57.000,193,11056150,3645,0,1752364616,13197.058049759995,31730.751401100002,53341.46056944 2025-07-12,23:56:58.000,193,11056096,3285,0,1752364617,13197.17256703,28041.772492980002,53341.35576264001 2025-07-12,23:56:59.000,193,11056133,4085,0,1752364618,13197.347711089991,32192.116959599996,53341.36973688 2025-07-12,23:57:00.000,193,11056176,3365,0,1752364619,13197.455492050001,34497.91557912,53341.36973688 2025-07-12,23:57:01.000,193,11056106,3205,0,1752364620,13197.644108729997,31731.1038576,53341.334801280005 2025-07-12,23:57:03.000,193,11056159,3804,0,1752364622,13197.927033749998,31269.858134309994,53341.32082704 2025-07-12,23:57:04.000,193,11056175,3645,0,1752364623,13197.974187919994,28502.919528450002,53341.32781416001 2025-07-12,23:57:05.000,193,11056134,3325,0,1752364624,13197.980924229989,30347.401933379995,53341.29986568 2025-07-12,23:57:06.000,193,11056108,3485,0,1752364625,13197.906824819998,33114.19955664,53341.285891440006 2025-07-12,23:57:07.000,193,11056110,3365,0,1752364626,13197.778834930003,28041.568068210006,53341.30685280001 2025-07-12,23:57:08.000,193,11056132,3325,0,1752364627,13197.644108729997,31730.687958929993,53341.27890432001 2025-07-12,23:57:09.000,193,11056119,3804,0,1752364628,13197.442019429996,27119.217604229998,53341.27890432001 2025-07-12,23:57:10.000,193,11056131,4085,0,1752364629,13197.25340275,28963.77754959,53341.25794296001 2025-07-12,23:57:11.000,193,11056125,4004,0,1752364630,13197.07152238,31269.364695209995,53341.22300736 2025-07-12,23:57:12.000,193,11056150,3085,0,1752364631,13196.997422969995,26657.922537029997,53341.23698160001 2025-07-12,23:57:23.000,193,11056176,3525,0,1752364642,13196.82227890999,34957.913606400005,53340.76884456 2025-07-12,23:57:24.000,193,11056165,3965,0,1752364643,13196.889642009999,25273.875205439996,53340.83871576 2025-07-12,23:57:25.000,193,11056157,4085,0,1752364644,13196.96374141999,28962.917555730004,53340.8876256 2025-07-12,23:57:26.000,193,11056187,4004,0,1752364645,13197.078258689995,25273.741271970008,53340.76884456 2025-07-12,23:57:27.000,193,11056194,3325,0,1752364646,13197.14562178999,26657.006150129993,53340.782818800006 2025-07-12,23:57:28.000,193,11056154,3444,0,1752364647,13197.22645750999,28501.453309410004,53340.76884456 2025-07-12,23:57:29.000,193,11056133,4004,0,1752364648,13197.25340275,23890.060495140002,53340.82474152001 2025-07-12,23:57:30.000,193,11056182,3525,0,1752364649,13197.320765849996,34035.090850709996,53340.81076728 2025-07-12,23:57:31.000,193,11056187,3924,0,1752364650,13197.307293229991,28040.390863499997,53340.761857440004 2025-07-12,23:57:32.000,193,11056179,4004,0,1752364651,13197.27361168,26657.09073969,53340.74089608 2025-07-12,23:57:33.000,193,11056165,3485,0,1752364652,13197.26687536999,28962.896408340006,53340.78980592 2025-07-12,23:57:34.000,193,11056175,3804,0,1752364653,13197.260139059996,30807.625532820006,53340.75487032001 2025-07-12,23:57:35.000,193,11056169,4004,0,1752364654,13197.239930129996,23429.526733980005,53340.8177544 2025-07-12,23:57:36.000,193,11056191,3765,0,1752364655,13197.287084299991,26196.535831140005,53340.831728640005 2025-07-12,23:57:37.000,193,11056161,3965,0,1752364656,13197.354447400001,28502.327401529998,53340.74089608 2025-07-12,23:57:38.000,193,11056136,3525,0,1752364657,13197.367920019991,25274.410939320005,53340.831728640005 2025-07-12,23:57:39.000,193,11056137,3885,0,1752364658,13197.462228359997,30808.18241409,53340.78980592 2025-07-12,23:57:40.000,193,11056119,3924,0,1752364659,13197.590218249992,30808.259954520006,53340.8177544 2025-07-12,23:57:41.000,193,11056148,3485,0,1752364660,13197.657581350002,32652.791703359995,53340.8177544 2025-07-12,23:57:42.000,193,11056173,3725,0,1752364661,13197.758626000003,26196.75435417,53340.85967712 2025-07-12,23:57:43.000,193,11056172,3525,0,1752364662,13197.799043859988,33575.015283,53340.880638480005 2025-07-12,23:57:44.000,193,11056149,3885,0,1752364663,13197.900088509989,30346.936690799994,53340.929548320004 2025-07-12,23:57:45.000,193,11056175,3965,0,1752364664,13197.933770059994,28963.44624048,53340.92256120001 2025-07-12,23:57:46.000,193,11056193,4004,0,1752364665,13197.947242679998,28963.410994830003,53340.929548320004 2025-07-12,23:57:47.000,193,11056195,3885,0,1752364666,13197.953978989994,29885.592279689998,53340.89461272001 2025-07-12,23:57:48.000,193,11056152,3565,0,1752364667,13197.960715299989,26196.331406369995,53340.950509680006 2025-07-12,23:57:49.000,193,11056168,3685,0,1752364668,13197.906824819998,29424.184426410007,53340.929548320004 2025-07-12,23:57:50.000,193,11056202,3285,0,1752364669,13197.819252789988,30807.449304570007,53340.97147104001 2025-07-12,23:57:51.000,193,11056129,3965,0,1752364670,13197.731680759993,28040.489551320003,53340.97845816 2025-07-12,23:57:52.000,193,11056176,3525,0,1752364671,13197.623899799997,28040.334470460002,53340.94352256001 2025-07-12,23:57:53.000,193,11056127,4045,0,1752364672,13197.468964669992,34496.230837049996,53340.90858696 2025-07-12,23:57:54.000,193,11056077,3725,0,1752364673,13197.347711089991,28040.21463525,53340.9574968 2025-07-12,23:57:55.000,193,11056046,3325,0,1752364674,13197.20624857999,25273.283078520006,53340.92256120001 2025-07-12,23:57:56.000,193,11056006,3525,0,1752364675,13197.13214917,29423.373776459994,53340.90159984001 2025-07-12,23:57:57.000,193,11056065,3725,0,1752364676,13197.118676549995,31729.02436425,53340.89461272001 2025-07-12,23:57:58.000,193,11056050,3525,0,1752364677,13197.058049759995,28500.959870310005,53340.89461272001 2025-07-12,23:57:59.000,193,11056011,4045,0,1752364678,13197.03110452,29423.14115517,53340.90159984001 2025-07-12,23:58:00.000,193,11056057,4045,0,1752364679,13196.99068666,31267.609461839995,53340.81076728 2025-07-12,23:58:01.000,193,11055993,4085,0,1752364680,13196.896378319994,28961.775596670006,53340.77583168001 2025-07-12,23:58:02.000,193,11056015,3885,0,1752364681,13196.802069979989,31267.38388968,53340.712947600005 2025-07-12,23:58:03.000,193,11056060,2885,0,1752364682,13196.660607469988,28039.312346609993,53340.77583168001 2025-07-12,23:58:04.000,193,11056032,3485,0,1752364683,13196.525881269998,28961.592319289994,53340.70596048001 2025-07-12,23:58:05.000,193,11056036,3125,0,1752364684,13196.370946139992,35878.56523004999,53340.678012 2025-07-12,23:58:06.000,193,11056067,3645,0,1752364685,13196.216011010001,27116.997128279996,53340.62211504 2025-07-12,23:58:07.000,193,11056028,3405,0,1752364686,13196.067812189991,29422.640666940002,53340.63608928001 2025-07-12,23:58:08.000,193,11056061,4004,0,1752364687,13195.90614074999,27117.018275669994,53340.594166560004 2025-07-12,23:58:09.000,193,11056069,4085,0,1752364688,13195.818568719995,27578.11596723,53340.594166560004 2025-07-12,23:58:10.000,193,11056055,4045,0,1752364689,13195.76467823999,31728.298303860007,53340.53128248 2025-07-12,23:58:11.000,193,11056000,3565,0,1752364690,13195.70405144999,27117.060570450005,53340.55923096001 2025-07-12,23:58:12.000,193,11056027,3725,0,1752364691,13195.656897279994,26655.948780630002,53340.503334 2025-07-12,23:58:23.000,193,11056007,4045,0,1752364702,13195.66363358999,28962.579197490006,53340.091093920004 2025-07-12,23:58:24.000,193,11056037,4004,0,1752364703,13195.656897279994,29423.78967513,53340.07013256 2025-07-12,23:58:25.000,193,11056006,3245,0,1752364704,13195.596270489994,28501.559046359995,53340.03519696001 2025-07-12,23:58:26.000,193,11056064,3325,0,1752364705,13195.62321572999,32190.756477510004,53340.07711968 2025-07-12,23:58:27.000,193,11056063,3765,0,1752364706,13195.636688349994,27579.455301930007,53339.993274240005 2025-07-12,23:58:28.000,193,11056018,3444,0,1752364707,13195.596270489994,35880.10194039,53340.00724848 2025-07-12,23:58:29.000,193,11056065,4165,0,1752364708,13195.656897279994,30346.626529080007,53339.97231288 2025-07-12,23:58:30.000,193,11056005,3804,0,1752364709,13195.697315139994,31730.15222505,53339.91641592001 2025-07-12,23:58:31.000,193,11056019,3845,0,1752364710,13195.77141455,32191.44729225,53339.91641592001 2025-07-12,23:58:32.000,193,11056018,3525,0,1752364711,13195.879195509995,30346.971936450005,53339.96532576001 2025-07-12,23:58:33.000,193,11055996,3685,0,1752364712,13196.000449089996,31269.30830217,53339.95135152 2025-07-12,23:58:34.000,193,11056046,3405,0,1752364713,13196.061075879996,32191.623520499998,53339.90244168 2025-07-12,23:58:35.000,193,11056050,3525,0,1752364714,13196.128438979991,30808.252905390007,53339.88846744001 2025-07-12,23:58:36.000,193,11056034,3365,0,1752364715,13196.182329459996,30347.17636122,53339.895454560006 2025-07-12,23:58:37.000,193,11056022,3365,0,1752364716,13196.229483629992,32652.826949010007,53339.90244168 2025-07-12,23:58:38.000,193,11056044,3165,0,1752364717,13196.249692559992,32191.827945269994,53339.93737728001 2025-07-12,23:58:39.000,193,11056028,3365,0,1752364718,13196.310319349992,27580.51267143,53339.91641592001 2025-07-12,23:58:40.000,193,11056035,3645,0,1752364719,13196.384418759997,27119.443176390007,53339.85353184 2025-07-12,23:58:41.000,193,11056025,4004,0,1752364720,13196.438309240002,34036.67690496,53339.895454560006 2025-07-12,23:58:42.000,193,11055958,3685,0,1752364721,13196.492199719993,24813.870129029994,53339.874493200005 2025-07-12,23:58:43.000,193,11056057,3485,0,1752364722,13196.573035439993,26658.53581134,53339.944364400006 2025-07-12,23:58:44.000,193,11056027,3965,0,1752364723,13196.593244369993,31270.069608210004,53339.874493200005 2025-07-12,23:58:45.000,193,11056062,3444,0,1752364724,13196.613453299993,31731.336478890007,53339.93039016 2025-07-12,23:58:46.000,193,11056022,3444,0,1752364725,13196.606716989998,33114.84102747,53339.895454560006 2025-07-12,23:58:47.000,193,11056000,3365,0,1752364726,13196.519144960002,32653.71513939,53339.804622 2025-07-12,23:58:48.000,193,11056017,3845,0,1752364727,13196.471990789993,28964.56705215,53339.88846744001 2025-07-12,23:58:49.000,193,11056029,3765,0,1752364728,13196.411363999992,25736.601246029997,53339.804622 2025-07-12,23:58:50.000,193,11056013,3924,0,1752364729,13196.377682450002,31270.372720800005,53339.776673520006 2025-07-12,23:58:51.000,193,11055999,4004,0,1752364730,13196.370946139992,25275.42601404,53339.83257048 2025-07-12,23:58:52.000,193,11056020,3525,0,1752364731,13196.364209829997,28503.469360589996,53339.83257048 2025-07-12,23:58:53.000,193,11055962,3405,0,1752364732,13196.411363999992,24814.29307683,53339.825583360005 2025-07-12,23:58:54.000,193,11056010,3085,0,1752364733,13196.431572929992,30809.169292289997,53339.776673520006 2025-07-12,23:58:55.000,193,11055961,3845,0,1752364734,13196.465254479997,26658.733186979996,53339.776673520006 2025-07-12,23:58:56.000,193,11056004,3444,0,1752364735,13196.525881269998,29886.811779180003,53339.81160912 2025-07-12,23:58:57.000,193,11055965,3804,0,1752364736,13196.471990789993,23430.788528250006,53339.76269928 2025-07-12,23:58:58.000,193,11056057,3485,0,1752364737,13196.505672339998,34037.16329493,53339.83257048 2025-07-12,23:58:59.000,193,11056054,3365,0,1752364738,13196.532617579993,29425.735235009997,53339.79064776 2025-07-12,23:59:00.000,193,11056020,3485,0,1752364739,13196.573035439993,27120.021205049998,53339.776673520006 2025-07-12,23:59:01.000,193,11056015,3725,0,1752364740,13196.640398539988,24353.110795710003,53339.755712160004 2025-07-12,23:59:02.000,193,11056011,4004,0,1752364741,13196.707761639998,27581.12594574,53339.79763488001